25/04/14,18:00:00,00,09,1, 11.9,1,1, 3.918, 10255.684, 271.790, 52630.577 25/04/14,18:00:00,01,09,1, 11.9,1,1, 3.918, 10255.656, 271.742, 52630.596 25/04/14,18:00:00,02,09,1, 11.9,1,1, 3.918, 10255.606, 271.719, 52630.504 25/04/14,18:00:00,03,09,1, 11.9,1,1, 3.918, 10255.566, 271.682, 52630.383 25/04/14,18:00:00,04,09,1, 11.9,1,1, 3.918, 10255.541, 271.685, 52630.491 25/04/14,18:00:00,05,09,1, 11.9,1,1, 3.918, 10255.550, 271.654, 52630.458 25/04/14,18:00:00,06,09,1, 11.9,1,1, 3.918, 10255.529, 271.638, 52630.412 25/04/14,18:00:00,07,09,1, 11.9,1,1, 3.918, 10255.501, 271.635, 52630.369 25/04/14,18:00:00,08,09,1, 11.9,1,1, 3.918, 10255.492, 271.614, 52630.338 25/04/14,18:00:00,09,09,1, 11.9,1,1, 3.918, 10255.466, 271.595, 52630.436 25/04/14,18:00:00,10,09,1, 11.9,1,1, 3.918, 10255.418, 271.591, 52630.437 25/04/14,18:00:00,11,09,1, 11.9,1,1, 3.918, 10255.412, 271.553, 52630.422 25/04/14,18:00:00,12,09,1, 11.9,1,1, 3.918, 10255.383, 271.530, 52630.392 25/04/14,18:00:00,13,09,1, 11.9,1,1, 3.918, 10255.364, 271.503, 52630.370 25/04/14,18:00:00,14,09,1, 11.9,1,1, 3.918, 10255.309, 271.517, 52630.368 25/04/14,18:00:00,15,09,1, 11.9,1,1, 3.918, 10255.318, 271.487, 52630.324 25/04/14,18:00:00,16,09,1, 11.9,1,1, 3.918, 10255.262, 271.475, 52630.320 25/04/14,18:00:00,17,09,1, 11.9,1,1, 3.918, 10255.226, 271.454, 52630.327 25/04/14,18:00:00,18,09,1, 11.9,1,1, 3.918, 10255.214, 271.451, 52630.343 25/04/14,18:00:00,19,09,1, 11.9,1,1, 3.918, 10255.192, 271.428, 52630.344 25/04/14,18:00:01,00,10,1, 11.9,1,1, 3.917, 10255.191, 271.428, 52630.344 25/04/14,18:00:01,01,10,1, 11.9,1,1, 3.917, 10255.088, 271.405, 52630.286 25/04/14,18:00:01,02,10,1, 11.9,1,1, 3.917, 10255.089, 271.378, 52630.236 25/04/14,18:00:01,03,10,1, 11.9,1,1, 3.917, 10255.049, 271.371, 52630.301 25/04/14,18:00:01,04,10,1, 11.9,1,1, 3.917, 10254.997, 271.373, 52630.254 25/04/14,18:00:01,05,10,1, 11.9,1,1, 3.917, 10254.955, 271.372, 52630.318 25/04/14,18:00:01,06,10,1, 11.9,1,1, 3.917, 10254.920, 271.345, 52630.293 25/04/14,18:00:01,07,10,1, 11.9,1,1, 3.917, 10254.872, 271.329, 52630.302 25/04/14,18:00:01,08,10,1, 11.9,1,1, 3.917, 10254.873, 271.321, 52630.212 25/04/14,18:00:01,09,10,1, 11.9,1,1, 3.917, 10254.814, 271.308, 52630.263 25/04/14,18:00:01,10,10,1, 11.9,1,1, 3.917, 10254.813, 271.296, 52630.287 25/04/14,18:00:01,11,10,1, 11.9,1,1, 3.917, 10254.752, 271.291, 52630.309 25/04/14,18:00:01,12,10,1, 11.9,1,1, 3.917, 10254.731, 271.292, 52630.274 25/04/14,18:00:01,13,10,1, 11.9,1,1, 3.917, 10254.688, 271.286, 52630.224 25/04/14,18:00:01,14,10,1, 11.9,1,1, 3.917, 10254.663, 271.296, 52630.233 25/04/14,18:00:01,15,10,1, 11.9,1,1, 3.917, 10254.610, 271.272, 52630.217 25/04/14,18:00:01,16,10,1, 11.9,1,1, 3.917, 10254.589, 271.279, 52630.194 25/04/14,18:00:01,17,10,1, 11.9,1,1, 3.917, 10254.553, 271.262, 52630.224 25/04/14,18:00:01,18,10,1, 11.9,1,1, 3.917, 10254.517, 271.280, 52630.183 25/04/14,18:00:01,19,10,1, 11.9,1,1, 3.917, 10254.502, 271.256, 52630.218 25/04/14,18:00:02,00,10,1, 12.0,1,1, 3.920, 10254.499, 271.256, 52630.218 25/04/14,18:00:02,01,10,1, 12.0,1,1, 3.920, 10254.422, 271.247, 52630.297 25/04/14,18:00:02,02,10,1, 12.0,1,1, 3.920, 10254.370, 271.262, 52630.168 25/04/14,18:00:02,03,10,1, 12.0,1,1, 3.920, 10254.370, 271.245, 52630.269 25/04/14,18:00:02,04,10,1, 12.0,1,1, 3.920, 10254.325, 271.256, 52630.251 25/04/14,18:00:02,05,10,1, 12.0,1,1, 3.920, 10254.291, 271.232, 52630.235 25/04/14,18:00:02,06,10,1, 12.0,1,1, 3.920, 10254.265, 271.243, 52630.295 25/04/14,18:00:02,07,10,1, 12.0,1,1, 3.920, 10254.207, 271.246, 52630.154 25/04/14,18:00:02,08,10,1, 12.0,1,1, 3.920, 10254.194, 271.226, 52630.241 25/04/14,18:00:02,09,10,1, 12.0,1,1, 3.920, 10254.189, 271.254, 52630.238 25/04/14,18:00:02,10,10,1, 12.0,1,1, 3.920, 10254.146, 271.259, 52630.202 25/04/14,18:00:02,11,10,1, 12.0,1,1, 3.920, 10254.102, 271.268, 52630.236 25/04/14,18:00:02,12,10,1, 12.0,1,1, 3.920, 10254.075, 271.294, 52630.233 25/04/14,18:00:02,13,10,1, 12.0,1,1, 3.920, 10254.047, 271.293, 52630.226 25/04/14,18:00:02,14,10,1, 12.0,1,1, 3.920, 10254.000, 271.268, 52630.237 25/04/14,18:00:02,15,10,1, 12.0,1,1, 3.920, 10253.956, 271.284, 52630.251 25/04/14,18:00:02,16,10,1, 12.0,1,1, 3.920, 10253.966, 271.264, 52630.263 25/04/14,18:00:02,17,10,1, 12.0,1,1, 3.920, 10253.933, 271.288, 52630.241 25/04/14,18:00:02,18,10,1, 12.0,1,1, 3.920, 10253.913, 271.269, 52630.259 25/04/14,18:00:02,19,10,1, 12.0,1,1, 3.920, 10253.863, 271.286, 52630.229 25/04/14,18:00:03,00,10,1, 11.9,1,1, 3.915, 10253.856, 271.286, 52630.229 25/04/14,18:00:03,01,10,1, 11.9,1,1, 3.915, 10253.791, 271.286, 52630.238 25/04/14,18:00:03,02,10,1, 11.9,1,1, 3.915, 10253.762, 271.287, 52630.223 25/04/14,18:00:03,03,10,1, 11.9,1,1, 3.915, 10253.766, 271.293, 52630.282 25/04/14,18:00:03,04,10,1, 11.9,1,1, 3.915, 10253.728, 271.299, 52630.264 25/04/14,18:00:03,05,10,1, 11.9,1,1, 3.915, 10253.698, 271.279, 52630.287 25/04/14,18:00:03,06,10,1, 11.9,1,1, 3.915, 10253.654, 271.296, 52630.277 25/04/14,18:00:03,07,10,1, 11.9,1,1, 3.915, 10253.631, 271.304, 52630.272 25/04/14,18:00:03,08,10,1, 11.9,1,1, 3.915, 10253.599, 271.282, 52630.273 25/04/14,18:00:03,09,10,1, 11.9,1,1, 3.915, 10253.586, 271.294, 52630.264 25/04/14,18:00:03,10,10,1, 11.9,1,1, 3.915, 10253.569, 271.310, 52630.252 25/04/14,18:00:03,11,10,1, 11.9,1,1, 3.915, 10253.523, 271.325, 52630.276 25/04/14,18:00:03,12,10,1, 11.9,1,1, 3.915, 10253.495, 271.326, 52630.292 25/04/14,18:00:03,13,10,1, 11.9,1,1, 3.915, 10253.446, 271.312, 52630.274 25/04/14,18:00:03,14,10,1, 11.9,1,1, 3.915, 10253.436, 271.303, 52630.272 25/04/14,18:00:03,15,10,1, 11.9,1,1, 3.915, 10253.406, 271.326, 52630.227 25/04/14,18:00:03,16,10,1, 11.9,1,1, 3.915, 10253.370, 271.326, 52630.193 25/04/14,18:00:03,17,10,1, 11.9,1,1, 3.915, 10253.338, 271.315, 52630.228 25/04/14,18:00:03,18,10,1, 11.9,1,1, 3.915, 10253.319, 271.317, 52630.282 25/04/14,18:00:03,19,10,1, 11.9,1,1, 3.915, 10253.266, 271.305, 52630.228 25/04/14,18:00:04,00,10,1, 11.9,1,1, 3.919, 10253.264, 271.305, 52630.228 25/04/14,18:00:04,01,10,1, 11.9,1,1, 3.919, 10253.232, 271.330, 52630.249 25/04/14,18:00:04,02,10,1, 11.9,1,1, 3.919, 10253.185, 271.371, 52630.352 25/04/14,18:00:04,03,10,1, 11.9,1,1, 3.919, 10253.151, 271.352, 52630.260 25/04/14,18:00:04,04,10,1, 11.9,1,1, 3.919, 10253.133, 271.366, 52630.340 25/04/14,18:00:04,05,10,1, 11.9,1,1, 3.919, 10253.127, 271.350, 52630.321 25/04/14,18:00:04,06,10,1, 11.9,1,1, 3.919, 10253.079, 271.362, 52630.258 25/04/14,18:00:04,07,10,1, 11.9,1,1, 3.919, 10253.064, 271.384, 52630.251 25/04/14,18:00:04,08,10,1, 11.9,1,1, 3.919, 10253.033, 271.399, 52630.319 25/04/14,18:00:04,09,10,1, 11.9,1,1, 3.919, 10253.020, 271.417, 52630.288 25/04/14,18:00:04,10,10,1, 11.9,1,1, 3.919, 10252.987, 271.431, 52630.309 25/04/14,18:00:04,11,10,1, 11.9,1,1, 3.919, 10252.956, 271.424, 52630.329 25/04/14,18:00:04,12,10,1, 11.9,1,1, 3.919, 10252.954, 271.448, 52630.549 25/04/14,18:00:04,13,10,1, 11.9,1,1, 3.919, 10252.961, 271.439, 52630.237 25/04/14,18:00:04,14,10,1, 11.9,1,1, 3.919, 10252.893, 271.459, 52630.288 25/04/14,18:00:04,15,10,1, 11.9,1,1, 3.919, 10252.899, 271.460, 52630.279 25/04/14,18:00:04,16,10,1, 11.9,1,1, 3.919, 10252.888, 271.472, 52630.331 25/04/14,18:00:04,17,10,1, 11.9,1,1, 3.919, 10252.853, 271.474, 52630.335 25/04/14,18:00:04,18,10,1, 11.9,1,1, 3.919, 10252.834, 271.470, 52630.385 25/04/14,18:00:04,19,10,1, 11.9,1,1, 3.919, 10252.784, 271.483, 52630.300 25/04/14,18:00:05,00,10,1, 11.8,1,1, 3.914, 10252.780, 271.483, 52630.300 25/04/14,18:00:05,01,10,1, 11.8,1,1, 3.914, 10252.760, 271.524, 52630.353 25/04/14,18:00:05,02,10,1, 11.8,1,1, 3.914, 10252.735, 271.512, 52630.367 25/04/14,18:00:05,03,10,1, 11.8,1,1, 3.914, 10252.721, 271.529, 52630.320 25/04/14,18:00:05,04,10,1, 11.8,1,1, 3.914, 10252.715, 271.551, 52630.374 25/04/14,18:00:05,05,10,1, 11.8,1,1, 3.914, 10252.689, 271.537, 52630.337 25/04/14,18:00:05,06,10,1, 11.8,1,1, 3.914, 10252.655, 271.540, 52630.363 25/04/14,18:00:05,07,10,1, 11.8,1,1, 3.914, 10252.662, 271.550, 52630.381 25/04/14,18:00:05,08,10,1, 11.8,1,1, 3.914, 10252.643, 271.553, 52630.392 25/04/14,18:00:05,09,10,1, 11.8,1,1, 3.914, 10252.613, 271.550, 52630.365 25/04/14,18:00:05,10,10,1, 11.8,1,1, 3.914, 10252.601, 271.560, 52630.337 25/04/14,18:00:05,11,10,1, 11.8,1,1, 3.914, 10252.568, 271.531, 52630.356 25/04/14,18:00:05,12,10,1, 11.8,1,1, 3.914, 10252.544, 271.563, 52630.381 25/04/14,18:00:05,13,10,1, 11.8,1,1, 3.914, 10252.534, 271.542, 52630.378 25/04/14,18:00:05,14,10,1, 11.8,1,1, 3.914, 10252.522, 271.560, 52630.364 25/04/14,18:00:05,15,10,1, 11.8,1,1, 3.914, 10252.493, 271.552, 52630.345 25/04/14,18:00:05,16,10,1, 11.8,1,1, 3.914, 10252.478, 271.556, 52630.433 25/04/14,18:00:05,17,10,1, 11.8,1,1, 3.914, 10252.483, 271.575, 52630.408 25/04/14,18:00:05,18,10,1, 11.8,1,1, 3.914, 10252.442, 271.540, 52630.407 25/04/14,18:00:05,19,10,1, 11.8,1,1, 3.914, 10252.413, 271.556, 52630.420 25/04/14,18:00:06,00,09,1, 11.9,1,1, 3.917, 10252.413, 271.556, 52630.420 25/04/14,18:00:06,01,09,1, 11.9,1,1, 3.917, 10252.383, 271.569, 52630.379 25/04/14,18:00:06,02,09,1, 11.9,1,1, 3.917, 10252.340, 271.532, 52630.391 25/04/14,18:00:06,03,09,1, 11.9,1,1, 3.917, 10252.333, 271.544, 52630.436 25/04/14,18:00:06,04,09,1, 11.9,1,1, 3.917, 10252.286, 271.523, 52630.453 25/04/14,18:00:06,05,09,1, 11.9,1,1, 3.917, 10252.275, 271.534, 52630.408 25/04/14,18:00:06,06,09,1, 11.9,1,1, 3.917, 10252.226, 271.531, 52630.363 25/04/14,18:00:06,07,09,1, 11.9,1,1, 3.917, 10252.201, 271.540, 52630.299 25/04/14,18:00:06,08,09,1, 11.9,1,1, 3.917, 10252.169, 271.537, 52630.442 25/04/14,18:00:06,09,09,1, 11.9,1,1, 3.917, 10252.158, 271.512, 52630.403 25/04/14,18:00:06,10,09,1, 11.9,1,1, 3.917, 10252.136, 271.531, 52630.430 25/04/14,18:00:06,11,09,1, 11.9,1,1, 3.917, 10252.099, 271.492, 52630.397 25/04/14,18:00:06,12,09,1, 11.9,1,1, 3.917, 10252.092, 271.517, 52630.403 25/04/14,18:00:06,13,09,1, 11.9,1,1, 3.917, 10252.026, 271.510, 52630.402 25/04/14,18:00:06,14,09,1, 11.9,1,1, 3.917, 10251.995, 271.503, 52630.400 25/04/14,18:00:06,15,09,1, 11.9,1,1, 3.917, 10251.969, 271.500, 52630.372 25/04/14,18:00:06,16,09,1, 11.9,1,1, 3.917, 10251.941, 271.496, 52630.370 25/04/14,18:00:06,17,09,1, 11.9,1,1, 3.917, 10251.922, 271.484, 52630.356 25/04/14,18:00:06,18,09,1, 11.9,1,1, 3.917, 10251.876, 271.490, 52630.364 25/04/14,18:00:06,19,09,1, 11.9,1,1, 3.917, 10251.859, 271.492, 52630.376 25/04/14,18:00:07,00,10,1, 11.9,1,1, 3.919, 10251.853, 271.492, 52630.376 25/04/14,18:00:07,01,10,1, 11.9,1,1, 3.919, 10251.765, 271.483, 52630.323 25/04/14,18:00:07,02,10,1, 11.9,1,1, 3.919, 10251.759, 271.471, 52630.340 25/04/14,18:00:07,03,10,1, 11.9,1,1, 3.919, 10251.718, 271.495, 52630.353 25/04/14,18:00:07,04,10,1, 11.9,1,1, 3.919, 10251.703, 271.489, 52630.380 25/04/14,18:00:07,05,10,1, 11.9,1,1, 3.919, 10251.663, 271.462, 52630.382 25/04/14,18:00:07,06,10,1, 11.9,1,1, 3.919, 10251.602, 271.485, 52630.353 25/04/14,18:00:07,07,10,1, 11.9,1,1, 3.919, 10251.554, 271.511, 52630.474 25/04/14,18:00:07,08,10,1, 11.9,1,1, 3.919, 10251.547, 271.455, 52630.325 25/04/14,18:00:07,09,10,1, 11.9,1,1, 3.919, 10251.531, 271.470, 52630.325 25/04/14,18:00:07,10,10,1, 11.9,1,1, 3.919, 10251.479, 271.460, 52630.375 25/04/14,18:00:07,11,10,1, 11.9,1,1, 3.919, 10251.460, 271.462, 52630.352 25/04/14,18:00:07,12,10,1, 11.9,1,1, 3.919, 10251.390, 271.487, 52630.339 25/04/14,18:00:07,13,10,1, 11.9,1,1, 3.919, 10251.387, 271.456, 52630.318 25/04/14,18:00:07,14,10,1, 11.9,1,1, 3.919, 10251.333, 271.474, 52630.307 25/04/14,18:00:07,15,10,1, 11.9,1,1, 3.919, 10251.305, 271.485, 52630.316 25/04/14,18:00:07,16,10,1, 11.9,1,1, 3.919, 10251.273, 271.475, 52630.320 25/04/14,18:00:07,17,10,1, 11.9,1,1, 3.919, 10251.225, 271.459, 52630.320 25/04/14,18:00:07,18,10,1, 11.9,1,1, 3.919, 10251.179, 271.481, 52630.273 25/04/14,18:00:07,19,10,1, 11.9,1,1, 3.919, 10251.177, 271.455, 52630.293 25/04/14,18:00:08,00,10,1, 11.9,1,1, 3.920, 10251.169, 271.455, 52630.293 25/04/14,18:00:08,01,10,1, 11.9,1,1, 3.920, 10251.090, 271.469, 52630.241 25/04/14,18:00:08,02,10,1, 11.9,1,1, 3.920, 10251.056, 271.476, 52630.298 25/04/14,18:00:08,03,10,1, 11.9,1,1, 3.920, 10251.036, 271.510, 52630.252 25/04/14,18:00:08,04,10,1, 11.9,1,1, 3.920, 10251.001, 271.499, 52630.267 25/04/14,18:00:08,05,10,1, 11.9,1,1, 3.920, 10250.976, 271.503, 52630.291 25/04/14,18:00:08,06,10,1, 11.9,1,1, 3.920, 10250.906, 271.500, 52630.271 25/04/14,18:00:08,07,10,1, 11.9,1,1, 3.920, 10250.860, 271.516, 52630.267 25/04/14,18:00:08,08,10,1, 11.9,1,1, 3.920, 10250.847, 271.513, 52630.275 25/04/14,18:00:08,09,10,1, 11.9,1,1, 3.920, 10250.823, 271.520, 52630.251 25/04/14,18:00:08,10,10,1, 11.9,1,1, 3.920, 10250.784, 271.521, 52630.256 25/04/14,18:00:08,11,10,1, 11.9,1,1, 3.920, 10250.743, 271.531, 52630.236 25/04/14,18:00:08,12,10,1, 11.9,1,1, 3.920, 10250.733, 271.536, 52630.209 25/04/14,18:00:08,13,10,1, 11.9,1,1, 3.920, 10250.677, 271.543, 52630.211 25/04/14,18:00:08,14,10,1, 11.9,1,1, 3.920, 10250.655, 271.535, 52630.265 25/04/14,18:00:08,15,10,1, 11.9,1,1, 3.920, 10250.645, 271.554, 52630.256 25/04/14,18:00:08,16,10,1, 11.9,1,1, 3.920, 10250.591, 271.553, 52630.254 25/04/14,18:00:08,17,10,1, 11.9,1,1, 3.920, 10250.547, 271.526, 52630.261 25/04/14,18:00:08,18,10,1, 11.9,1,1, 3.920, 10250.527, 271.542, 52629.932 25/04/14,18:00:08,19,10,1, 11.9,1,1, 3.920, 10250.443, 271.551, 52630.168 25/04/14,18:00:09,00,10,1, 11.9,1,1, 3.916, 10250.435, 271.551, 52630.168 25/04/14,18:00:09,01,10,1, 11.9,1,1, 3.916, 10250.413, 271.552, 52630.219 25/04/14,18:00:09,02,10,1, 11.9,1,1, 3.916, 10250.393, 271.568, 52630.172 25/04/14,18:00:09,03,10,1, 11.9,1,1, 3.916, 10250.351, 271.569, 52630.221 25/04/14,18:00:09,04,10,1, 11.9,1,1, 3.916, 10250.298, 271.565, 52630.243 25/04/14,18:00:09,05,10,1, 11.9,1,1, 3.916, 10250.283, 271.541, 52630.225 25/04/14,18:00:09,06,10,1, 11.9,1,1, 3.916, 10250.257, 271.558, 52630.223 25/04/14,18:00:09,07,10,1, 11.9,1,1, 3.916, 10250.211, 271.594, 52630.237 25/04/14,18:00:09,08,10,1, 11.9,1,1, 3.916, 10250.181, 271.598, 52630.156 25/04/14,18:00:09,09,10,1, 11.9,1,1, 3.916, 10250.142, 271.551, 52630.185 25/04/14,18:00:09,10,10,1, 11.9,1,1, 3.916, 10250.114, 271.578, 52630.251 25/04/14,18:00:09,11,10,1, 11.9,1,1, 3.916, 10250.055, 271.569, 52630.115 25/04/14,18:00:09,12,10,1, 11.9,1,1, 3.916, 10250.032, 271.559, 52630.096 25/04/14,18:00:09,13,10,1, 11.9,1,1, 3.916, 10250.000, 271.572, 52630.243 25/04/14,18:00:09,14,10,1, 11.9,1,1, 3.916, 10249.965, 271.570, 52630.073 25/04/14,18:00:09,15,10,1, 11.9,1,1, 3.916, 10249.939, 271.595, 52630.195 25/04/14,18:00:09,16,10,1, 11.9,1,1, 3.916, 10249.878, 271.593, 52630.211 25/04/14,18:00:09,17,10,1, 11.9,1,1, 3.916, 10249.852, 271.584, 52630.173 25/04/14,18:00:09,18,10,1, 11.9,1,1, 3.916, 10249.833, 271.584, 52630.100 25/04/14,18:00:09,19,10,1, 11.9,1,1, 3.916, 10249.817, 271.568, 52630.081 25/04/14,18:00:10,00,10,1, 11.9,1,1, 3.919, 10249.809, 271.568, 52630.081 25/04/14,18:00:10,01,10,1, 11.9,1,1, 3.919, 10249.714, 271.631, 52630.194 25/04/14,18:00:10,02,10,1, 11.9,1,1, 3.919, 10249.673, 271.578, 52630.106 25/04/14,18:00:10,03,10,1, 11.9,1,1, 3.919, 10249.640, 271.582, 52630.096 25/04/14,18:00:10,04,10,1, 11.9,1,1, 3.919, 10249.616, 271.595, 52630.131 25/04/14,18:00:10,05,10,1, 11.9,1,1, 3.919, 10249.589, 271.598, 52630.115 25/04/14,18:00:10,06,10,1, 11.9,1,1, 3.919, 10249.542, 271.595, 52630.124 25/04/14,18:00:10,07,10,1, 11.9,1,1, 3.919, 10249.534, 271.608, 52630.111 25/04/14,18:00:10,08,10,1, 11.9,1,1, 3.919, 10249.480, 271.581, 52630.096 25/04/14,18:00:10,09,10,1, 11.9,1,1, 3.919, 10249.474, 271.588, 52630.151 25/04/14,18:00:10,10,10,1, 11.9,1,1, 3.919, 10249.432, 271.601, 52630.126 25/04/14,18:00:10,11,10,1, 11.9,1,1, 3.919, 10249.395, 271.600, 52630.141 25/04/14,18:00:10,12,10,1, 11.9,1,1, 3.919, 10249.339, 271.571, 52630.118 25/04/14,18:00:10,13,10,1, 11.9,1,1, 3.919, 10249.305, 271.615, 52630.084 25/04/14,18:00:10,14,10,1, 11.9,1,1, 3.919, 10249.315, 271.587, 52630.097 25/04/14,18:00:10,15,10,1, 11.9,1,1, 3.919, 10249.260, 271.625, 52630.084 25/04/14,18:00:10,16,10,1, 11.9,1,1, 3.919, 10249.244, 271.611, 52630.129 25/04/14,18:00:10,17,10,1, 11.9,1,1, 3.919, 10249.168, 271.605, 52630.087 25/04/14,18:00:10,18,10,1, 11.9,1,1, 3.919, 10249.155, 271.623, 52630.150 25/04/14,18:00:10,19,10,1, 11.9,1,1, 3.919, 10249.128, 271.637, 52630.065 25/04/14,18:00:11,00,11,1, 11.9,1,1, 3.918, 10249.125, 271.637, 52630.065 25/04/14,18:00:11,01,11,1, 11.9,1,1, 3.918, 10249.055, 271.609, 52630.078 25/04/14,18:00:11,02,11,1, 11.9,1,1, 3.918, 10249.013, 271.639, 52630.082 25/04/14,18:00:11,03,11,1, 11.9,1,1, 3.918, 10248.997, 271.617, 52630.083 25/04/14,18:00:11,04,11,1, 11.9,1,1, 3.918, 10248.942, 271.638, 52630.072 25/04/14,18:00:11,05,11,1, 11.9,1,1, 3.918, 10248.937, 271.636, 52630.057 25/04/14,18:00:11,06,11,1, 11.9,1,1, 3.918, 10248.885, 271.619, 52630.051 25/04/14,18:00:11,07,11,1, 11.9,1,1, 3.918, 10248.879, 271.649, 52630.083 25/04/14,18:00:11,08,11,1, 11.9,1,1, 3.918, 10248.838, 271.623, 52630.042 25/04/14,18:00:11,09,11,1, 11.9,1,1, 3.918, 10248.812, 271.657, 52630.079 25/04/14,18:00:11,10,11,1, 11.9,1,1, 3.918, 10248.783, 271.635, 52630.087 25/04/14,18:00:11,11,11,1, 11.9,1,1, 3.918, 10248.766, 271.672, 52630.097 25/04/14,18:00:11,12,11,1, 11.9,1,1, 3.918, 10248.721, 271.637, 52630.001 25/04/14,18:00:11,13,11,1, 11.9,1,1, 3.918, 10248.722, 271.628, 52630.116 25/04/14,18:00:11,14,11,1, 11.9,1,1, 3.918, 10248.660, 271.650, 52630.011 25/04/14,18:00:11,15,11,1, 11.9,1,1, 3.918, 10248.671, 271.679, 52630.079 25/04/14,18:00:11,16,11,1, 11.9,1,1, 3.918, 10248.615, 271.672, 52630.057 25/04/14,18:00:11,17,11,1, 11.9,1,1, 3.918, 10248.591, 271.659, 52630.028 25/04/14,18:00:11,18,11,1, 11.9,1,1, 3.918, 10248.559, 271.669, 52630.097 25/04/14,18:00:11,19,11,1, 11.9,1,1, 3.918, 10248.531, 271.685, 52630.088 25/04/14,18:00:12,00,11,1, 11.9,1,1, 3.919, 10248.524, 271.685, 52630.088 25/04/14,18:00:12,01,11,1, 11.9,1,1, 3.919, 10248.473, 271.639, 52629.998 25/04/14,18:00:12,02,11,1, 11.9,1,1, 3.919, 10248.492, 271.665, 52630.057 25/04/14,18:00:12,03,11,1, 11.9,1,1, 3.919, 10248.451, 271.676, 52630.001 25/04/14,18:00:12,04,11,1, 11.9,1,1, 3.919, 10248.392, 271.656, 52630.105 25/04/14,18:00:12,05,11,1, 11.9,1,1, 3.919, 10248.373, 271.663, 52630.044 25/04/14,18:00:12,06,11,1, 11.9,1,1, 3.919, 10248.349, 271.679, 52630.087 25/04/14,18:00:12,07,11,1, 11.9,1,1, 3.919, 10248.324, 271.674, 52630.088 25/04/14,18:00:12,08,11,1, 11.9,1,1, 3.919, 10248.315, 271.678, 52630.033 25/04/14,18:00:12,09,11,1, 11.9,1,1, 3.919, 10248.282, 271.675, 52630.120 25/04/14,18:00:12,10,11,1, 11.9,1,1, 3.919, 10248.257, 271.654, 52630.023 25/04/14,18:00:12,11,11,1, 11.9,1,1, 3.919, 10248.224, 271.643, 52630.002 25/04/14,18:00:12,12,11,1, 11.9,1,1, 3.919, 10248.185, 271.629, 52630.044 25/04/14,18:00:12,13,11,1, 11.9,1,1, 3.919, 10248.169, 271.660, 52630.056 25/04/14,18:00:12,14,11,1, 11.9,1,1, 3.919, 10248.119, 271.669, 52630.019 25/04/14,18:00:12,15,11,1, 11.9,1,1, 3.919, 10248.112, 271.641, 52630.036 25/04/14,18:00:12,16,11,1, 11.9,1,1, 3.919, 10248.068, 271.646, 52630.011 25/04/14,18:00:12,17,11,1, 11.9,1,1, 3.919, 10248.047, 271.627, 52629.997 25/04/14,18:00:12,18,11,1, 11.9,1,1, 3.919, 10248.026, 271.639, 52630.060 25/04/14,18:00:12,19,11,1, 11.9,1,1, 3.919, 10247.996, 271.634, 52630.105 25/04/14,18:00:13,00,11,1, 11.9,1,1, 3.921, 10247.990, 271.634, 52630.105 25/04/14,18:00:13,01,11,1, 11.9,1,1, 3.921, 10247.936, 271.645, 52630.088 25/04/14,18:00:13,02,11,1, 11.9,1,1, 3.921, 10247.929, 271.641, 52629.900 25/04/14,18:00:13,03,11,1, 11.9,1,1, 3.921, 10247.888, 271.621, 52629.954 25/04/14,18:00:13,04,11,1, 11.9,1,1, 3.921, 10247.878, 271.628, 52629.979 25/04/14,18:00:13,05,11,1, 11.9,1,1, 3.921, 10247.818, 271.637, 52629.993 25/04/14,18:00:13,06,11,1, 11.9,1,1, 3.921, 10247.814, 271.635, 52629.922 25/04/14,18:00:13,07,11,1, 11.9,1,1, 3.921, 10247.765, 271.625, 52629.961 25/04/14,18:00:13,08,11,1, 11.9,1,1, 3.921, 10247.734, 271.611, 52629.937 25/04/14,18:00:13,09,11,1, 11.9,1,1, 3.921, 10247.725, 271.610, 52629.916 25/04/14,18:00:13,10,11,1, 11.9,1,1, 3.921, 10247.724, 271.609, 52629.995 25/04/14,18:00:13,11,11,1, 11.9,1,1, 3.921, 10247.670, 271.581, 52629.962 25/04/14,18:00:13,12,11,1, 11.9,1,1, 3.921, 10247.656, 271.611, 52629.943 25/04/14,18:00:13,13,11,1, 11.9,1,1, 3.921, 10247.614, 271.600, 52629.932 25/04/14,18:00:13,14,11,1, 11.9,1,1, 3.921, 10247.588, 271.608, 52629.928 25/04/14,18:00:13,15,11,1, 11.9,1,1, 3.921, 10247.558, 271.562, 52629.921 25/04/14,18:00:13,16,11,1, 11.9,1,1, 3.921, 10247.552, 271.593, 52629.976 25/04/14,18:00:13,17,11,1, 11.9,1,1, 3.921, 10247.528, 271.596, 52629.948 25/04/14,18:00:13,18,11,1, 11.9,1,1, 3.921, 10247.481, 271.588, 52629.935 25/04/14,18:00:13,19,11,1, 11.9,1,1, 3.921, 10247.457, 271.564, 52629.896 25/04/14,18:00:14,00,11,1, 11.9,1,1, 3.920, 10247.456, 271.564, 52629.896 25/04/14,18:00:14,01,11,1, 11.9,1,1, 3.920, 10247.418, 271.563, 52629.917 25/04/14,18:00:14,02,11,1, 11.9,1,1, 3.920, 10247.370, 271.561, 52629.881 25/04/14,18:00:14,03,11,1, 11.9,1,1, 3.920, 10247.352, 271.585, 52629.893 25/04/14,18:00:14,04,11,1, 11.9,1,1, 3.920, 10247.334, 271.574, 52629.912 25/04/14,18:00:14,05,11,1, 11.9,1,1, 3.920, 10247.299, 271.588, 52629.858 25/04/14,18:00:14,06,11,1, 11.9,1,1, 3.920, 10247.308, 271.594, 52629.950 25/04/14,18:00:14,07,11,1, 11.9,1,1, 3.920, 10247.232, 271.547, 52629.902 25/04/14,18:00:14,08,11,1, 11.9,1,1, 3.920, 10247.255, 271.544, 52629.834 25/04/14,18:00:14,09,11,1, 11.9,1,1, 3.920, 10247.251, 271.598, 52629.957 25/04/14,18:00:14,10,11,1, 11.9,1,1, 3.920, 10247.178, 271.545, 52629.887 25/04/14,18:00:14,11,11,1, 11.9,1,1, 3.920, 10247.160, 271.597, 52629.903 25/04/14,18:00:14,12,11,1, 11.9,1,1, 3.920, 10247.159, 271.558, 52629.936 25/04/14,18:00:14,13,11,1, 11.9,1,1, 3.920, 10247.134, 271.524, 52629.808 25/04/14,18:00:14,14,11,1, 11.9,1,1, 3.920, 10247.085, 271.565, 52629.860 25/04/14,18:00:14,15,11,1, 11.9,1,1, 3.920, 10247.086, 271.535, 52629.912 25/04/14,18:00:14,16,11,1, 11.9,1,1, 3.920, 10247.054, 271.537, 52629.857 25/04/14,18:00:14,17,11,1, 11.9,1,1, 3.920, 10247.016, 271.533, 52629.843 25/04/14,18:00:14,18,11,1, 11.9,1,1, 3.920, 10247.021, 271.543, 52629.905 25/04/14,18:00:14,19,11,1, 11.9,1,1, 3.920, 10247.009, 271.553, 52629.913 25/04/14,18:00:15,00,11,1, 11.9,1,1, 3.920, 10247.005, 271.553, 52629.913 25/04/14,18:00:15,01,11,1, 11.9,1,1, 3.920, 10246.966, 271.547, 52629.847 25/04/14,18:00:15,02,11,1, 11.9,1,1, 3.920, 10246.934, 271.558, 52629.897 25/04/14,18:00:15,03,11,1, 11.9,1,1, 3.920, 10246.918, 271.544, 52629.875 25/04/14,18:00:15,04,11,1, 11.9,1,1, 3.920, 10246.922, 271.552, 52629.893 25/04/14,18:00:15,05,11,1, 11.9,1,1, 3.920, 10246.871, 271.543, 52629.881 25/04/14,18:00:15,06,11,1, 11.9,1,1, 3.920, 10246.874, 271.532, 52629.793 25/04/14,18:00:15,07,11,1, 11.9,1,1, 3.920, 10246.860, 271.531, 52629.791 25/04/14,18:00:15,08,11,1, 11.9,1,1, 3.920, 10246.839, 271.532, 52629.923 25/04/14,18:00:15,09,11,1, 11.9,1,1, 3.920, 10246.808, 271.547, 52629.880 25/04/14,18:00:15,10,11,1, 11.9,1,1, 3.920, 10246.793, 271.515, 52629.793 25/04/14,18:00:15,11,11,1, 11.9,1,1, 3.920, 10246.773, 271.505, 52629.785 25/04/14,18:00:15,12,11,1, 11.9,1,1, 3.920, 10246.756, 271.507, 52629.824 25/04/14,18:00:15,13,11,1, 11.9,1,1, 3.920, 10246.738, 271.487, 52629.823 25/04/14,18:00:15,14,11,1, 11.9,1,1, 3.920, 10246.720, 271.505, 52629.861 25/04/14,18:00:15,15,11,1, 11.9,1,1, 3.920, 10246.686, 271.509, 52629.821 25/04/14,18:00:15,16,11,1, 11.9,1,1, 3.920, 10246.680, 271.504, 52629.755 25/04/14,18:00:15,17,11,1, 11.9,1,1, 3.920, 10246.687, 271.504, 52629.720 25/04/14,18:00:15,18,11,1, 11.9,1,1, 3.920, 10246.646, 271.505, 52629.898 25/04/14,18:00:15,19,11,1, 11.9,1,1, 3.920, 10246.595, 271.531, 52630.025 25/04/14,18:00:16,00,11,1, 12.0,1,1, 3.919, 10246.588, 271.531, 52630.025 25/04/14,18:00:16,01,11,1, 12.0,1,1, 3.919, 10246.566, 271.533, 52629.773 25/04/14,18:00:16,02,11,1, 12.0,1,1, 3.919, 10246.591, 271.513, 52629.664 25/04/14,18:00:16,03,11,1, 12.0,1,1, 3.919, 10246.553, 271.522, 52629.721 25/04/14,18:00:16,04,11,1, 12.0,1,1, 3.919, 10246.538, 271.511, 52629.775 25/04/14,18:00:16,05,11,1, 12.0,1,1, 3.919, 10246.523, 271.506, 52629.753 25/04/14,18:00:16,06,11,1, 12.0,1,1, 3.919, 10246.518, 271.495, 52629.709 25/04/14,18:00:16,07,11,1, 12.0,1,1, 3.919, 10246.496, 271.518, 52629.808 25/04/14,18:00:16,08,11,1, 12.0,1,1, 3.919, 10246.484, 271.496, 52629.692 25/04/14,18:00:16,09,11,1, 12.0,1,1, 3.919, 10246.473, 271.527, 52629.751 25/04/14,18:00:16,10,11,1, 12.0,1,1, 3.919, 10246.427, 271.512, 52629.812 25/04/14,18:00:16,11,11,1, 12.0,1,1, 3.919, 10246.423, 271.516, 52629.758 25/04/14,18:00:16,12,11,1, 12.0,1,1, 3.919, 10246.418, 271.533, 52629.775 25/04/14,18:00:16,13,11,1, 12.0,1,1, 3.919, 10246.402, 271.525, 52629.709 25/04/14,18:00:16,14,11,1, 12.0,1,1, 3.919, 10246.377, 271.533, 52629.744 25/04/14,18:00:16,15,11,1, 12.0,1,1, 3.919, 10246.340, 271.496, 52629.703 25/04/14,18:00:16,16,11,1, 12.0,1,1, 3.919, 10246.349, 271.520, 52629.737 25/04/14,18:00:16,17,11,1, 12.0,1,1, 3.919, 10246.350, 271.549, 52629.753 25/04/14,18:00:16,18,11,1, 12.0,1,1, 3.919, 10246.313, 271.550, 52629.786 25/04/14,18:00:16,19,11,1, 12.0,1,1, 3.919, 10246.307, 271.572, 52629.721 25/04/14,18:00:17,00,10,1, 11.9,1,1, 3.919, 10246.304, 271.572, 52629.721 25/04/14,18:00:17,01,10,1, 11.9,1,1, 3.919, 10246.283, 271.549, 52629.710 25/04/14,18:00:17,02,10,1, 11.9,1,1, 3.919, 10246.263, 271.545, 52629.769 25/04/14,18:00:17,03,10,1, 11.9,1,1, 3.919, 10246.255, 271.522, 52629.663 25/04/14,18:00:17,04,10,1, 11.9,1,1, 3.919, 10246.252, 271.547, 52629.660 25/04/14,18:00:17,05,10,1, 11.9,1,1, 3.919, 10246.217, 271.554, 52629.754 25/04/14,18:00:17,06,10,1, 11.9,1,1, 3.919, 10246.207, 271.588, 52629.742 25/04/14,18:00:17,07,10,1, 11.9,1,1, 3.919, 10246.198, 271.557, 52629.758 25/04/14,18:00:17,08,10,1, 11.9,1,1, 3.919, 10246.215, 271.547, 52629.723 25/04/14,18:00:17,09,10,1, 11.9,1,1, 3.919, 10246.203, 271.591, 52629.786 25/04/14,18:00:17,10,10,1, 11.9,1,1, 3.919, 10246.195, 271.578, 52629.674 25/04/14,18:00:17,11,10,1, 11.9,1,1, 3.919, 10246.171, 271.586, 52629.732 25/04/14,18:00:17,12,10,1, 11.9,1,1, 3.919, 10246.132, 271.592, 52629.880 25/04/14,18:00:17,13,10,1, 11.9,1,1, 3.919, 10246.148, 271.604, 52629.691 25/04/14,18:00:17,14,10,1, 11.9,1,1, 3.919, 10246.113, 271.607, 52629.727 25/04/14,18:00:17,15,10,1, 11.9,1,1, 3.919, 10246.125, 271.606, 52629.658 25/04/14,18:00:17,16,10,1, 11.9,1,1, 3.919, 10246.157, 271.602, 52629.711 25/04/14,18:00:17,17,10,1, 11.9,1,1, 3.919, 10246.127, 271.612, 52629.663 25/04/14,18:00:17,18,10,1, 11.9,1,1, 3.919, 10246.127, 271.607, 52629.738 25/04/14,18:00:17,19,10,1, 11.9,1,1, 3.919, 10246.118, 271.619, 52629.738 25/04/14,18:00:18,00,10,1, 12.0,1,1, 3.920, 10246.112, 271.619, 52629.738 25/04/14,18:00:18,01,10,1, 12.0,1,1, 3.920, 10246.101, 271.632, 52629.635 25/04/14,18:00:18,02,10,1, 12.0,1,1, 3.920, 10246.077, 271.639, 52629.660 25/04/14,18:00:18,03,10,1, 12.0,1,1, 3.920, 10246.082, 271.633, 52629.707 25/04/14,18:00:18,04,10,1, 12.0,1,1, 3.920, 10246.067, 271.649, 52629.759 25/04/14,18:00:18,05,10,1, 12.0,1,1, 3.920, 10246.052, 271.624, 52629.671 25/04/14,18:00:18,06,10,1, 12.0,1,1, 3.920, 10246.055, 271.628, 52629.671 25/04/14,18:00:18,07,10,1, 12.0,1,1, 3.920, 10246.034, 271.619, 52629.692 25/04/14,18:00:18,08,10,1, 12.0,1,1, 3.920, 10246.043, 271.668, 52629.735 25/04/14,18:00:18,09,10,1, 12.0,1,1, 3.920, 10246.022, 271.631, 52629.723 25/04/14,18:00:18,10,10,1, 12.0,1,1, 3.920, 10246.033, 271.622, 52629.436 25/04/14,18:00:18,11,10,1, 12.0,1,1, 3.920, 10246.073, 271.648, 52629.639 25/04/14,18:00:18,12,10,1, 12.0,1,1, 3.920, 10246.012, 271.631, 52629.447 25/04/14,18:00:18,13,10,1, 12.0,1,1, 3.920, 10246.034, 271.630, 52629.642 25/04/14,18:00:18,14,10,1, 12.0,1,1, 3.920, 10246.017, 271.629, 52629.605 25/04/14,18:00:18,15,10,1, 12.0,1,1, 3.920, 10246.018, 271.661, 52629.671 25/04/14,18:00:18,16,10,1, 12.0,1,1, 3.920, 10245.981, 271.673, 52629.675 25/04/14,18:00:18,17,10,1, 12.0,1,1, 3.920, 10245.987, 271.684, 52629.701 25/04/14,18:00:18,18,10,1, 12.0,1,1, 3.920, 10245.988, 271.678, 52629.665 25/04/14,18:00:18,19,10,1, 12.0,1,1, 3.920, 10246.000, 271.652, 52629.620 25/04/14,18:00:19,00,10,1, 11.9,1,1, 3.917, 10245.996, 271.652, 52629.620 25/04/14,18:00:19,01,10,1, 11.9,1,1, 3.917, 10245.967, 271.685, 52629.696 25/04/14,18:00:19,02,10,1, 11.9,1,1, 3.917, 10245.946, 271.665, 52629.707 25/04/14,18:00:19,03,10,1, 11.9,1,1, 3.917, 10245.975, 271.655, 52629.699 25/04/14,18:00:19,04,10,1, 11.9,1,1, 3.917, 10245.952, 271.678, 52629.617 25/04/14,18:00:19,05,10,1, 11.9,1,1, 3.917, 10245.979, 271.671, 52629.743 25/04/14,18:00:19,06,10,1, 11.9,1,1, 3.917, 10245.969, 271.691, 52629.717 25/04/14,18:00:19,07,10,1, 11.9,1,1, 3.917, 10245.958, 271.688, 52629.649 25/04/14,18:00:19,08,10,1, 11.9,1,1, 3.917, 10245.948, 271.666, 52629.706 25/04/14,18:00:19,09,10,1, 11.9,1,1, 3.917, 10245.943, 271.685, 52629.668 25/04/14,18:00:19,10,10,1, 11.9,1,1, 3.917, 10245.957, 271.682, 52629.623 25/04/14,18:00:19,11,10,1, 11.9,1,1, 3.917, 10245.965, 271.673, 52629.663 25/04/14,18:00:19,12,10,1, 11.9,1,1, 3.917, 10245.971, 271.671, 52629.628 25/04/14,18:00:19,13,10,1, 11.9,1,1, 3.917, 10245.957, 271.682, 52629.672 25/04/14,18:00:19,14,10,1, 11.9,1,1, 3.917, 10245.935, 271.678, 52629.610 25/04/14,18:00:19,15,10,1, 11.9,1,1, 3.917, 10245.955, 271.669, 52629.657 25/04/14,18:00:19,16,10,1, 11.9,1,1, 3.917, 10245.939, 271.649, 52629.651 25/04/14,18:00:19,17,10,1, 11.9,1,1, 3.917, 10245.935, 271.680, 52629.604 25/04/14,18:00:19,18,10,1, 11.9,1,1, 3.917, 10245.956, 271.699, 52629.613 25/04/14,18:00:19,19,10,1, 11.9,1,1, 3.917, 10245.939, 271.673, 52629.658 25/04/14,18:00:20,00,10,1, 12.0,1,1, 3.920, 10245.937, 271.673, 52629.658 25/04/14,18:00:20,01,10,1, 12.0,1,1, 3.920, 10245.959, 271.709, 52629.688 25/04/14,18:00:20,02,10,1, 12.0,1,1, 3.920, 10245.948, 271.701, 52629.620 25/04/14,18:00:20,03,10,1, 12.0,1,1, 3.920, 10245.930, 271.716, 52629.690 25/04/14,18:00:20,04,10,1, 12.0,1,1, 3.920, 10245.921, 271.723, 52629.837 25/04/14,18:00:20,05,10,1, 12.0,1,1, 3.920, 10245.952, 271.730, 52629.728 25/04/14,18:00:20,06,10,1, 12.0,1,1, 3.920, 10245.982, 271.729, 52629.696 25/04/14,18:00:20,07,10,1, 12.0,1,1, 3.920, 10245.971, 271.736, 52629.588 25/04/14,18:00:20,08,10,1, 12.0,1,1, 3.920, 10245.939, 271.753, 52629.718 25/04/14,18:00:20,09,10,1, 12.0,1,1, 3.920, 10245.954, 271.746, 52629.692 25/04/14,18:00:20,10,10,1, 12.0,1,1, 3.920, 10245.957, 271.762, 52629.587 25/04/14,18:00:20,11,10,1, 12.0,1,1, 3.920, 10245.965, 271.777, 52629.646 25/04/14,18:00:20,12,10,1, 12.0,1,1, 3.920, 10245.952, 271.754, 52629.598 25/04/14,18:00:20,13,10,1, 12.0,1,1, 3.920, 10245.944, 271.773, 52629.650 25/04/14,18:00:20,14,10,1, 12.0,1,1, 3.920, 10245.970, 271.792, 52629.682 25/04/14,18:00:20,15,10,1, 12.0,1,1, 3.920, 10245.954, 271.782, 52629.623 25/04/14,18:00:20,16,10,1, 12.0,1,1, 3.920, 10245.964, 271.797, 52629.580 25/04/14,18:00:20,17,10,1, 12.0,1,1, 3.920, 10245.957, 271.781, 52629.588 25/04/14,18:00:20,18,10,1, 12.0,1,1, 3.920, 10245.957, 271.798, 52629.618 25/04/14,18:00:20,19,10,1, 12.0,1,1, 3.920, 10245.984, 271.804, 52629.594 25/04/14,18:00:21,00,10,1, 11.9,1,1, 3.918, 10245.979, 271.804, 52629.594 25/04/14,18:00:21,01,10,1, 11.9,1,1, 3.918, 10245.969, 271.832, 52629.665 25/04/14,18:00:21,02,10,1, 11.9,1,1, 3.918, 10245.978, 271.842, 52629.705 25/04/14,18:00:21,03,10,1, 11.9,1,1, 3.918, 10245.979, 271.837, 52629.564 25/04/14,18:00:21,04,10,1, 11.9,1,1, 3.918, 10245.989, 271.871, 52629.589 25/04/14,18:00:21,05,10,1, 11.9,1,1, 3.918, 10245.987, 271.873, 52629.659 25/04/14,18:00:21,06,10,1, 11.9,1,1, 3.918, 10245.988, 271.872, 52629.676 25/04/14,18:00:21,07,10,1, 11.9,1,1, 3.918, 10245.986, 271.877, 52629.677 25/04/14,18:00:21,08,10,1, 11.9,1,1, 3.918, 10245.987, 271.900, 52629.663 25/04/14,18:00:21,09,10,1, 11.9,1,1, 3.918, 10246.025, 271.888, 52629.552 25/04/14,18:00:21,10,10,1, 11.9,1,1, 3.918, 10246.008, 271.880, 52629.618 25/04/14,18:00:21,11,10,1, 11.9,1,1, 3.918, 10246.004, 271.921, 52629.659 25/04/14,18:00:21,12,10,1, 11.9,1,1, 3.918, 10246.030, 271.952, 52629.648 25/04/14,18:00:21,13,10,1, 11.9,1,1, 3.918, 10246.040, 271.960, 52629.586 25/04/14,18:00:21,14,10,1, 11.9,1,1, 3.918, 10246.063, 271.941, 52629.608 25/04/14,18:00:21,15,10,1, 11.9,1,1, 3.918, 10246.056, 271.970, 52629.672 25/04/14,18:00:21,16,10,1, 11.9,1,1, 3.918, 10246.064, 271.949, 52629.610 25/04/14,18:00:21,17,10,1, 11.9,1,1, 3.918, 10246.076, 271.961, 52629.601 25/04/14,18:00:21,18,10,1, 11.9,1,1, 3.918, 10246.070, 271.997, 52629.601 25/04/14,18:00:21,19,10,1, 11.9,1,1, 3.918, 10246.088, 272.032, 52629.665 25/04/14,18:00:22,00,10,1, 11.9,1,1, 3.922, 10246.087, 272.032, 52629.665 25/04/14,18:00:22,01,10,1, 11.9,1,1, 3.922, 10246.106, 272.002, 52629.621 25/04/14,18:00:22,02,10,1, 11.9,1,1, 3.922, 10246.110, 271.975, 52629.623 25/04/14,18:00:22,03,10,1, 11.9,1,1, 3.922, 10246.118, 271.993, 52629.598 25/04/14,18:00:22,04,10,1, 11.9,1,1, 3.922, 10246.136, 271.987, 52629.551 25/04/14,18:00:22,05,10,1, 11.9,1,1, 3.922, 10246.137, 272.007, 52629.667 25/04/14,18:00:22,06,10,1, 11.9,1,1, 3.922, 10246.158, 272.005, 52629.681 25/04/14,18:00:22,07,10,1, 11.9,1,1, 3.922, 10246.167, 271.995, 52629.583 25/04/14,18:00:22,08,10,1, 11.9,1,1, 3.922, 10246.163, 272.021, 52629.644 25/04/14,18:00:22,09,10,1, 11.9,1,1, 3.922, 10246.178, 272.000, 52629.617 25/04/14,18:00:22,10,10,1, 11.9,1,1, 3.922, 10246.171, 271.998, 52629.557 25/04/14,18:00:22,11,10,1, 11.9,1,1, 3.922, 10246.204, 272.029, 52629.620 25/04/14,18:00:22,12,10,1, 11.9,1,1, 3.922, 10246.190, 272.011, 52629.629 25/04/14,18:00:22,13,10,1, 11.9,1,1, 3.922, 10246.203, 272.003, 52629.600 25/04/14,18:00:22,14,10,1, 11.9,1,1, 3.922, 10246.212, 272.023, 52629.598 25/04/14,18:00:22,15,10,1, 11.9,1,1, 3.922, 10246.243, 272.004, 52629.661 25/04/14,18:00:22,16,10,1, 11.9,1,1, 3.922, 10246.220, 272.028, 52629.665 25/04/14,18:00:22,17,10,1, 11.9,1,1, 3.922, 10246.232, 272.017, 52629.605 25/04/14,18:00:22,18,10,1, 11.9,1,1, 3.922, 10246.250, 272.030, 52629.669 25/04/14,18:00:22,19,10,1, 11.9,1,1, 3.922, 10246.273, 272.020, 52629.565 25/04/14,18:00:23,00,09,1, 11.9,1,1, 3.918, 10246.271, 272.020, 52629.565 25/04/14,18:00:23,01,09,1, 11.9,1,1, 3.918, 10246.286, 271.983, 52629.623 25/04/14,18:00:23,02,09,1, 11.9,1,1, 3.918, 10246.261, 271.998, 52629.582 25/04/14,18:00:23,03,09,1, 11.9,1,1, 3.918, 10246.266, 271.969, 52629.549 25/04/14,18:00:23,04,09,1, 11.9,1,1, 3.918, 10246.273, 272.001, 52629.572 25/04/14,18:00:23,05,09,1, 11.9,1,1, 3.918, 10246.287, 271.961, 52629.629 25/04/14,18:00:23,06,09,1, 11.9,1,1, 3.918, 10246.294, 271.987, 52629.626 25/04/14,18:00:23,07,09,1, 11.9,1,1, 3.918, 10246.304, 271.999, 52629.628 25/04/14,18:00:23,08,09,1, 11.9,1,1, 3.918, 10246.292, 271.981, 52629.636 25/04/14,18:00:23,09,09,1, 11.9,1,1, 3.918, 10246.315, 271.986, 52629.597 25/04/14,18:00:23,10,09,1, 11.9,1,1, 3.918, 10246.290, 271.998, 52629.572 25/04/14,18:00:23,11,09,1, 11.9,1,1, 3.918, 10246.266, 271.989, 52629.565 25/04/14,18:00:23,12,09,1, 11.9,1,1, 3.918, 10246.335, 271.957, 52629.525 25/04/14,18:00:23,13,09,1, 11.9,1,1, 3.918, 10246.333, 271.971, 52629.568 25/04/14,18:00:23,14,09,1, 11.9,1,1, 3.918, 10246.342, 271.931, 52629.565 25/04/14,18:00:23,15,09,1, 11.9,1,1, 3.918, 10246.335, 271.969, 52629.617 25/04/14,18:00:23,16,09,1, 11.9,1,1, 3.918, 10246.332, 271.953, 52629.560 25/04/14,18:00:23,17,09,1, 11.9,1,1, 3.918, 10246.339, 271.920, 52629.559 25/04/14,18:00:23,18,09,1, 11.9,1,1, 3.918, 10246.341, 271.924, 52629.554 25/04/14,18:00:23,19,09,1, 11.9,1,1, 3.918, 10246.363, 271.917, 52629.634 25/04/14,18:00:24,00,10,1, 11.9,1,1, 3.914, 10246.363, 271.917, 52629.634 25/04/14,18:00:24,01,10,1, 11.9,1,1, 3.914, 10246.351, 271.926, 52629.594 25/04/14,18:00:24,02,10,1, 11.9,1,1, 3.914, 10246.370, 271.905, 52629.575 25/04/14,18:00:24,03,10,1, 11.9,1,1, 3.914, 10246.355, 271.911, 52629.589 25/04/14,18:00:24,04,10,1, 11.9,1,1, 3.914, 10246.358, 271.903, 52629.626 25/04/14,18:00:24,05,10,1, 11.9,1,1, 3.914, 10246.381, 271.867, 52629.580 25/04/14,18:00:24,06,10,1, 11.9,1,1, 3.914, 10246.358, 271.907, 52629.680 25/04/14,18:00:24,07,10,1, 11.9,1,1, 3.914, 10246.362, 271.901, 52629.545 25/04/14,18:00:24,08,10,1, 11.9,1,1, 3.914, 10246.363, 271.879, 52629.559 25/04/14,18:00:24,09,10,1, 11.9,1,1, 3.914, 10246.354, 271.894, 52629.688 25/04/14,18:00:24,10,10,1, 11.9,1,1, 3.914, 10246.368, 271.856, 52629.648 25/04/14,18:00:24,11,10,1, 11.9,1,1, 3.914, 10246.344, 271.872, 52629.551 25/04/14,18:00:24,12,10,1, 11.9,1,1, 3.914, 10246.348, 271.879, 52629.609 25/04/14,18:00:24,13,10,1, 11.9,1,1, 3.914, 10246.364, 271.869, 52629.670 25/04/14,18:00:24,14,10,1, 11.9,1,1, 3.914, 10246.372, 271.849, 52629.619 25/04/14,18:00:24,15,10,1, 11.9,1,1, 3.914, 10246.369, 271.833, 52629.700 25/04/14,18:00:24,16,10,1, 11.9,1,1, 3.914, 10246.379, 271.850, 52629.641 25/04/14,18:00:24,17,10,1, 11.9,1,1, 3.914, 10246.390, 271.821, 52629.605 25/04/14,18:00:24,18,10,1, 11.9,1,1, 3.914, 10246.358, 271.838, 52629.769 25/04/14,18:00:24,19,10,1, 11.9,1,1, 3.914, 10246.383, 271.818, 52629.700 25/04/14,18:00:25,00,10,1, 11.9,1,1, 3.918, 10246.379, 271.818, 52629.700 25/04/14,18:00:25,01,10,1, 11.9,1,1, 3.918, 10246.374, 271.805, 52629.611 25/04/14,18:00:25,02,10,1, 11.9,1,1, 3.918, 10246.370, 271.794, 52629.675 25/04/14,18:00:25,03,10,1, 11.9,1,1, 3.918, 10246.351, 271.790, 52629.683 25/04/14,18:00:25,04,10,1, 11.9,1,1, 3.918, 10246.348, 271.797, 52629.644 25/04/14,18:00:25,05,10,1, 11.9,1,1, 3.918, 10246.352, 271.806, 52629.657 25/04/14,18:00:25,06,10,1, 11.9,1,1, 3.918, 10246.365, 271.794, 52629.699 25/04/14,18:00:25,07,10,1, 11.9,1,1, 3.918, 10246.352, 271.761, 52629.635 25/04/14,18:00:25,08,10,1, 11.9,1,1, 3.918, 10246.335, 271.767, 52629.653 25/04/14,18:00:25,09,10,1, 11.9,1,1, 3.918, 10246.346, 271.776, 52629.706 25/04/14,18:00:25,10,10,1, 11.9,1,1, 3.918, 10246.348, 271.762, 52629.719 25/04/14,18:00:25,11,10,1, 11.9,1,1, 3.918, 10246.330, 271.751, 52629.641 25/04/14,18:00:25,12,10,1, 11.9,1,1, 3.918, 10246.344, 271.737, 52629.721 25/04/14,18:00:25,13,10,1, 11.9,1,1, 3.918, 10246.366, 271.747, 52629.657 25/04/14,18:00:25,14,10,1, 11.9,1,1, 3.918, 10246.332, 271.729, 52629.689 25/04/14,18:00:25,15,10,1, 11.9,1,1, 3.918, 10246.355, 271.741, 52629.722 25/04/14,18:00:25,16,10,1, 11.9,1,1, 3.918, 10246.361, 271.740, 52629.690 25/04/14,18:00:25,17,10,1, 11.9,1,1, 3.918, 10246.340, 271.736, 52629.664 25/04/14,18:00:25,18,10,1, 11.9,1,1, 3.918, 10246.325, 271.736, 52629.740 25/04/14,18:00:25,19,10,1, 11.9,1,1, 3.918, 10246.360, 271.740, 52629.707 25/04/14,18:00:26,00,10,1, 11.9,1,1, 3.920, 10246.354, 271.740, 52629.707 25/04/14,18:00:26,01,10,1, 11.9,1,1, 3.920, 10246.335, 271.727, 52629.709 25/04/14,18:00:26,02,10,1, 11.9,1,1, 3.920, 10246.318, 271.739, 52629.818 25/04/14,18:00:26,03,10,1, 11.9,1,1, 3.920, 10246.338, 271.709, 52629.732 25/04/14,18:00:26,04,10,1, 11.9,1,1, 3.920, 10246.347, 271.714, 52629.771 25/04/14,18:00:26,05,10,1, 11.9,1,1, 3.920, 10246.330, 271.690, 52629.785 25/04/14,18:00:26,06,10,1, 11.9,1,1, 3.920, 10246.327, 271.695, 52629.771 25/04/14,18:00:26,07,10,1, 11.9,1,1, 3.920, 10246.334, 271.668, 52629.766 25/04/14,18:00:26,08,10,1, 11.9,1,1, 3.920, 10246.319, 271.674, 52629.840 25/04/14,18:00:26,09,10,1, 11.9,1,1, 3.920, 10246.328, 271.693, 52629.803 25/04/14,18:00:26,10,10,1, 11.9,1,1, 3.920, 10246.325, 271.664, 52629.786 25/04/14,18:00:26,11,10,1, 11.9,1,1, 3.920, 10246.315, 271.656, 52629.720 25/04/14,18:00:26,12,10,1, 11.9,1,1, 3.920, 10246.372, 271.658, 52629.719 25/04/14,18:00:26,13,10,1, 11.9,1,1, 3.920, 10246.330, 271.685, 52629.820 25/04/14,18:00:26,14,10,1, 11.9,1,1, 3.920, 10246.327, 271.675, 52629.791 25/04/14,18:00:26,15,10,1, 11.9,1,1, 3.920, 10246.342, 271.670, 52629.759 25/04/14,18:00:26,16,10,1, 11.9,1,1, 3.920, 10246.311, 271.662, 52629.820 25/04/14,18:00:26,17,10,1, 11.9,1,1, 3.920, 10246.335, 271.656, 52629.766 25/04/14,18:00:26,18,10,1, 11.9,1,1, 3.920, 10246.343, 271.648, 52629.860 25/04/14,18:00:26,19,10,1, 11.9,1,1, 3.920, 10246.320, 271.639, 52629.836 25/04/14,18:00:27,00,10,1, 12.0,1,1, 3.912, 10246.313, 271.639, 52629.836 25/04/14,18:00:27,01,10,1, 12.0,1,1, 3.912, 10246.343, 271.641, 52629.777 25/04/14,18:00:27,02,10,1, 12.0,1,1, 3.912, 10246.350, 271.619, 52629.827 25/04/14,18:00:27,03,10,1, 12.0,1,1, 3.912, 10246.364, 271.628, 52629.817 25/04/14,18:00:27,04,10,1, 12.0,1,1, 3.912, 10246.355, 271.594, 52629.830 25/04/14,18:00:27,05,10,1, 12.0,1,1, 3.912, 10246.358, 271.610, 52629.851 25/04/14,18:00:27,06,10,1, 12.0,1,1, 3.912, 10246.364, 271.585, 52629.772 25/04/14,18:00:27,07,10,1, 12.0,1,1, 3.912, 10246.377, 271.612, 52629.768 25/04/14,18:00:27,08,10,1, 12.0,1,1, 3.912, 10246.390, 271.612, 52629.891 25/04/14,18:00:27,09,10,1, 12.0,1,1, 3.912, 10246.364, 271.583, 52629.910 25/04/14,18:00:27,10,10,1, 12.0,1,1, 3.912, 10246.393, 271.595, 52629.864 25/04/14,18:00:27,11,10,1, 12.0,1,1, 3.912, 10246.383, 271.581, 52629.815 25/04/14,18:00:27,12,10,1, 12.0,1,1, 3.912, 10246.382, 271.613, 52629.858 25/04/14,18:00:27,13,10,1, 12.0,1,1, 3.912, 10246.389, 271.596, 52629.878 25/04/14,18:00:27,14,10,1, 12.0,1,1, 3.912, 10246.401, 271.593, 52629.813 25/04/14,18:00:27,15,10,1, 12.0,1,1, 3.912, 10246.375, 271.609, 52629.913 25/04/14,18:00:27,16,10,1, 12.0,1,1, 3.912, 10246.403, 271.596, 52629.944 25/04/14,18:00:27,17,10,1, 12.0,1,1, 3.912, 10246.408, 271.583, 52629.893 25/04/14,18:00:27,18,10,1, 12.0,1,1, 3.912, 10246.431, 271.608, 52629.855 25/04/14,18:00:27,19,10,1, 12.0,1,1, 3.912, 10246.438, 271.601, 52629.857 25/04/14,18:00:28,00,10,1, 11.9,1,1, 3.917, 10246.438, 271.601, 52629.857 25/04/14,18:00:28,01,10,1, 11.9,1,1, 3.917, 10246.454, 271.546, 52629.933 25/04/14,18:00:28,02,10,1, 11.9,1,1, 3.917, 10246.442, 271.540, 52629.928 25/04/14,18:00:28,03,10,1, 11.9,1,1, 3.917, 10246.427, 271.588, 52629.967 25/04/14,18:00:28,04,10,1, 11.9,1,1, 3.917, 10246.470, 271.547, 52629.885 25/04/14,18:00:28,05,10,1, 11.9,1,1, 3.917, 10246.468, 271.563, 52629.890 25/04/14,18:00:28,06,10,1, 11.9,1,1, 3.917, 10246.481, 271.575, 52629.871 25/04/14,18:00:28,07,10,1, 11.9,1,1, 3.917, 10246.490, 271.546, 52629.914 25/04/14,18:00:28,08,10,1, 11.9,1,1, 3.917, 10246.467, 271.580, 52629.937 25/04/14,18:00:28,09,10,1, 11.9,1,1, 3.917, 10246.509, 271.561, 52629.961 25/04/14,18:00:28,10,10,1, 11.9,1,1, 3.917, 10246.487, 271.550, 52629.959 25/04/14,18:00:28,11,10,1, 11.9,1,1, 3.917, 10246.506, 271.564, 52629.865 25/04/14,18:00:28,12,10,1, 11.9,1,1, 3.917, 10246.528, 271.565, 52629.983 25/04/14,18:00:28,13,10,1, 11.9,1,1, 3.917, 10246.553, 271.563, 52629.923 25/04/14,18:00:28,14,10,1, 11.9,1,1, 3.917, 10246.545, 271.562, 52629.981 25/04/14,18:00:28,15,10,1, 11.9,1,1, 3.917, 10246.558, 271.556, 52629.997 25/04/14,18:00:28,16,10,1, 11.9,1,1, 3.917, 10246.539, 271.543, 52629.970 25/04/14,18:00:28,17,10,1, 11.9,1,1, 3.917, 10246.551, 271.552, 52629.987 25/04/14,18:00:28,18,10,1, 11.9,1,1, 3.917, 10246.555, 271.546, 52630.027 25/04/14,18:00:28,19,10,1, 11.9,1,1, 3.917, 10246.592, 271.560, 52630.052 25/04/14,18:00:29,00,10,1, 11.9,1,1, 3.917, 10246.588, 271.560, 52630.052 25/04/14,18:00:29,01,10,1, 11.9,1,1, 3.917, 10246.607, 271.569, 52630.015 25/04/14,18:00:29,02,10,1, 11.9,1,1, 3.917, 10246.635, 271.573, 52629.967 25/04/14,18:00:29,03,10,1, 11.9,1,1, 3.917, 10246.646, 271.563, 52629.976 25/04/14,18:00:29,04,10,1, 11.9,1,1, 3.917, 10246.661, 271.560, 52630.020 25/04/14,18:00:29,05,10,1, 11.9,1,1, 3.917, 10246.654, 271.581, 52630.035 25/04/14,18:00:29,06,10,1, 11.9,1,1, 3.917, 10246.672, 271.584, 52629.957 25/04/14,18:00:29,07,10,1, 11.9,1,1, 3.917, 10246.693, 271.607, 52630.007 25/04/14,18:00:29,08,10,1, 11.9,1,1, 3.917, 10246.691, 271.592, 52630.012 25/04/14,18:00:29,09,10,1, 11.9,1,1, 3.917, 10246.720, 271.604, 52630.042 25/04/14,18:00:29,10,10,1, 11.9,1,1, 3.917, 10246.733, 271.591, 52630.010 25/04/14,18:00:29,11,10,1, 11.9,1,1, 3.917, 10246.724, 271.626, 52630.124 25/04/14,18:00:29,12,10,1, 11.9,1,1, 3.917, 10246.754, 271.616, 52630.015 25/04/14,18:00:29,13,10,1, 11.9,1,1, 3.917, 10246.779, 271.595, 52630.061 25/04/14,18:00:29,14,10,1, 11.9,1,1, 3.917, 10246.776, 271.634, 52630.046 25/04/14,18:00:29,15,10,1, 11.9,1,1, 3.917, 10246.787, 271.611, 52630.084 25/04/14,18:00:29,16,10,1, 11.9,1,1, 3.917, 10246.820, 271.613, 52630.044 25/04/14,18:00:29,17,10,1, 11.9,1,1, 3.917, 10246.814, 271.610, 52630.005 25/04/14,18:00:29,18,10,1, 11.9,1,1, 3.917, 10246.855, 271.631, 52630.083 25/04/14,18:00:29,19,10,1, 11.9,1,1, 3.917, 10246.861, 271.681, 52630.020 25/04/14,18:00:30,00,11,1, 11.9,1,1, 3.912, 10246.855, 271.681, 52630.020 25/04/14,18:00:30,01,11,1, 11.9,1,1, 3.912, 10246.902, 271.654, 52630.049 25/04/14,18:00:30,02,11,1, 11.9,1,1, 3.912, 10246.911, 271.656, 52630.128 25/04/14,18:00:30,03,11,1, 11.9,1,1, 3.912, 10246.900, 271.638, 52630.104 25/04/14,18:00:30,04,11,1, 11.9,1,1, 3.912, 10246.934, 271.646, 52630.160 25/04/14,18:00:30,05,11,1, 11.9,1,1, 3.912, 10246.978, 271.670, 52630.153 25/04/14,18:00:30,06,11,1, 11.9,1,1, 3.912, 10246.964, 271.665, 52630.098 25/04/14,18:00:30,07,11,1, 11.9,1,1, 3.912, 10246.999, 271.694, 52630.079 25/04/14,18:00:30,08,11,1, 11.9,1,1, 3.912, 10247.013, 271.694, 52630.150 25/04/14,18:00:30,09,11,1, 11.9,1,1, 3.912, 10247.025, 271.694, 52630.050 25/04/14,18:00:30,10,11,1, 11.9,1,1, 3.912, 10247.060, 271.684, 52630.127 25/04/14,18:00:30,11,11,1, 11.9,1,1, 3.912, 10247.072, 271.701, 52630.117 25/04/14,18:00:30,12,11,1, 11.9,1,1, 3.912, 10247.113, 271.697, 52630.092 25/04/14,18:00:30,13,11,1, 11.9,1,1, 3.912, 10247.106, 271.716, 52630.163 25/04/14,18:00:30,14,11,1, 11.9,1,1, 3.912, 10247.125, 271.714, 52630.134 25/04/14,18:00:30,15,11,1, 11.9,1,1, 3.912, 10247.130, 271.712, 52630.160 25/04/14,18:00:30,16,11,1, 11.9,1,1, 3.912, 10247.164, 271.696, 52630.120 25/04/14,18:00:30,17,11,1, 11.9,1,1, 3.912, 10247.181, 271.703, 52630.121 25/04/14,18:00:30,18,11,1, 11.9,1,1, 3.912, 10247.205, 271.718, 52630.203 25/04/14,18:00:30,19,11,1, 11.9,1,1, 3.912, 10247.190, 271.748, 52630.391 25/04/14,18:00:31,00,11,1, 11.9,1,1, 3.918, 10247.189, 271.748, 52630.391 25/04/14,18:00:31,01,11,1, 11.9,1,1, 3.918, 10247.264, 271.714, 52630.219 25/04/14,18:00:31,02,11,1, 11.9,1,1, 3.918, 10247.272, 271.704, 52630.188 25/04/14,18:00:31,03,11,1, 11.9,1,1, 3.918, 10247.285, 271.727, 52630.195 25/04/14,18:00:31,04,11,1, 11.9,1,1, 3.918, 10247.332, 271.714, 52630.158 25/04/14,18:00:31,05,11,1, 11.9,1,1, 3.918, 10247.316, 271.724, 52630.226 25/04/14,18:00:31,06,11,1, 11.9,1,1, 3.918, 10247.381, 271.725, 52630.204 25/04/14,18:00:31,07,11,1, 11.9,1,1, 3.918, 10247.383, 271.714, 52630.172 25/04/14,18:00:31,08,11,1, 11.9,1,1, 3.918, 10247.397, 271.711, 52630.219 25/04/14,18:00:31,09,11,1, 11.9,1,1, 3.918, 10247.420, 271.736, 52630.210 25/04/14,18:00:31,10,11,1, 11.9,1,1, 3.918, 10247.417, 271.701, 52630.212 25/04/14,18:00:31,11,11,1, 11.9,1,1, 3.918, 10247.452, 271.716, 52630.249 25/04/14,18:00:31,12,11,1, 11.9,1,1, 3.918, 10247.465, 271.722, 52630.178 25/04/14,18:00:31,13,11,1, 11.9,1,1, 3.918, 10247.487, 271.713, 52630.180 25/04/14,18:00:31,14,11,1, 11.9,1,1, 3.918, 10247.509, 271.716, 52630.295 25/04/14,18:00:31,15,11,1, 11.9,1,1, 3.918, 10247.504, 271.690, 52630.194 25/04/14,18:00:31,16,11,1, 11.9,1,1, 3.918, 10247.542, 271.691, 52630.189 25/04/14,18:00:31,17,11,1, 11.9,1,1, 3.918, 10247.541, 271.715, 52630.195 25/04/14,18:00:31,18,11,1, 11.9,1,1, 3.918, 10247.581, 271.689, 52630.177 25/04/14,18:00:31,19,11,1, 11.9,1,1, 3.918, 10247.579, 271.686, 52630.180 25/04/14,18:00:32,00,11,1, 11.9,1,1, 3.912, 10247.573, 271.686, 52630.180 25/04/14,18:00:32,01,11,1, 11.9,1,1, 3.912, 10247.590, 271.677, 52630.235 25/04/14,18:00:32,02,11,1, 11.9,1,1, 3.912, 10247.613, 271.684, 52630.246 25/04/14,18:00:32,03,11,1, 11.9,1,1, 3.912, 10247.659, 271.676, 52630.250 25/04/14,18:00:32,04,11,1, 11.9,1,1, 3.912, 10247.651, 271.672, 52630.212 25/04/14,18:00:32,05,11,1, 11.9,1,1, 3.912, 10247.656, 271.659, 52630.296 25/04/14,18:00:32,06,11,1, 11.9,1,1, 3.912, 10247.683, 271.650, 52630.298 25/04/14,18:00:32,07,11,1, 11.9,1,1, 3.912, 10247.687, 271.667, 52630.243 25/04/14,18:00:32,08,11,1, 11.9,1,1, 3.912, 10247.708, 271.666, 52630.326 25/04/14,18:00:32,09,11,1, 11.9,1,1, 3.912, 10247.724, 271.656, 52630.315 25/04/14,18:00:32,10,11,1, 11.9,1,1, 3.912, 10247.732, 271.625, 52630.215 25/04/14,18:00:32,11,11,1, 11.9,1,1, 3.912, 10247.766, 271.623, 52630.252 25/04/14,18:00:32,12,11,1, 11.9,1,1, 3.912, 10247.785, 271.627, 52630.233 25/04/14,18:00:32,13,11,1, 11.9,1,1, 3.912, 10247.772, 271.620, 52630.251 25/04/14,18:00:32,14,11,1, 11.9,1,1, 3.912, 10247.817, 271.651, 52630.329 25/04/14,18:00:32,15,11,1, 11.9,1,1, 3.912, 10247.790, 271.622, 52630.292 25/04/14,18:00:32,16,11,1, 11.9,1,1, 3.912, 10247.811, 271.616, 52630.279 25/04/14,18:00:32,17,11,1, 11.9,1,1, 3.912, 10247.810, 271.615, 52630.322 25/04/14,18:00:32,18,11,1, 11.9,1,1, 3.912, 10247.844, 271.596, 52630.340 25/04/14,18:00:32,19,11,1, 11.9,1,1, 3.912, 10247.855, 271.607, 52630.327 25/04/14,18:00:33,00,11,1, 11.9,1,1, 3.919, 10247.848, 271.607, 52630.327 25/04/14,18:00:33,01,11,1, 11.9,1,1, 3.919, 10247.862, 271.606, 52630.242 25/04/14,18:00:33,02,11,1, 11.9,1,1, 3.919, 10247.889, 271.601, 52630.274 25/04/14,18:00:33,03,11,1, 11.9,1,1, 3.919, 10247.863, 271.614, 52630.197 25/04/14,18:00:33,04,11,1, 11.9,1,1, 3.919, 10247.901, 271.610, 52630.301 25/04/14,18:00:33,05,11,1, 11.9,1,1, 3.919, 10247.908, 271.618, 52630.243 25/04/14,18:00:33,06,11,1, 11.9,1,1, 3.919, 10247.906, 271.605, 52630.262 25/04/14,18:00:33,07,11,1, 11.9,1,1, 3.919, 10247.940, 271.613, 52630.311 25/04/14,18:00:33,08,11,1, 11.9,1,1, 3.919, 10247.938, 271.617, 52630.227 25/04/14,18:00:33,09,11,1, 11.9,1,1, 3.919, 10247.931, 271.628, 52630.327 25/04/14,18:00:33,10,11,1, 11.9,1,1, 3.919, 10247.943, 271.617, 52630.353 25/04/14,18:00:33,11,11,1, 11.9,1,1, 3.919, 10247.935, 271.617, 52630.323 25/04/14,18:00:33,12,11,1, 11.9,1,1, 3.919, 10247.948, 271.632, 52630.341 25/04/14,18:00:33,13,11,1, 11.9,1,1, 3.919, 10247.982, 271.639, 52630.369 25/04/14,18:00:33,14,11,1, 11.9,1,1, 3.919, 10247.997, 271.649, 52630.282 25/04/14,18:00:33,15,11,1, 11.9,1,1, 3.919, 10248.011, 271.646, 52630.341 25/04/14,18:00:33,16,11,1, 11.9,1,1, 3.919, 10247.995, 271.630, 52630.371 25/04/14,18:00:33,17,11,1, 11.9,1,1, 3.919, 10248.015, 271.635, 52630.322 25/04/14,18:00:33,18,11,1, 11.9,1,1, 3.919, 10248.021, 271.650, 52630.340 25/04/14,18:00:33,19,11,1, 11.9,1,1, 3.919, 10248.040, 271.649, 52630.315 25/04/14,18:00:34,00,10,1, 11.9,1,1, 3.916, 10248.032, 271.649, 52630.315 25/04/14,18:00:34,01,10,1, 11.9,1,1, 3.916, 10248.044, 271.665, 52630.369 25/04/14,18:00:34,02,10,1, 11.9,1,1, 3.916, 10248.063, 271.676, 52630.345 25/04/14,18:00:34,03,10,1, 11.9,1,1, 3.916, 10248.063, 271.673, 52630.367 25/04/14,18:00:34,04,10,1, 11.9,1,1, 3.916, 10248.074, 271.690, 52630.357 25/04/14,18:00:34,05,10,1, 11.9,1,1, 3.916, 10248.093, 271.706, 52630.352 25/04/14,18:00:34,06,10,1, 11.9,1,1, 3.916, 10248.090, 271.702, 52630.353 25/04/14,18:00:34,07,10,1, 11.9,1,1, 3.916, 10248.099, 271.690, 52630.399 25/04/14,18:00:34,08,10,1, 11.9,1,1, 3.916, 10248.138, 271.699, 52630.416 25/04/14,18:00:34,09,10,1, 11.9,1,1, 3.916, 10248.127, 271.693, 52630.420 25/04/14,18:00:34,10,10,1, 11.9,1,1, 3.916, 10248.146, 271.732, 52630.431 25/04/14,18:00:34,11,10,1, 11.9,1,1, 3.916, 10248.140, 271.733, 52630.420 25/04/14,18:00:34,12,10,1, 11.9,1,1, 3.916, 10248.143, 271.726, 52630.397 25/04/14,18:00:34,13,10,1, 11.9,1,1, 3.916, 10248.130, 271.755, 52630.398 25/04/14,18:00:34,14,10,1, 11.9,1,1, 3.916, 10248.136, 271.730, 52630.383 25/04/14,18:00:34,15,10,1, 11.9,1,1, 3.916, 10248.142, 271.754, 52630.412 25/04/14,18:00:34,16,10,1, 11.9,1,1, 3.916, 10248.178, 271.778, 52630.444 25/04/14,18:00:34,17,10,1, 11.9,1,1, 3.916, 10248.189, 271.768, 52630.457 25/04/14,18:00:34,18,10,1, 11.9,1,1, 3.916, 10248.162, 271.783, 52630.375 25/04/14,18:00:34,19,10,1, 11.9,1,1, 3.916, 10248.195, 271.783, 52630.426 25/04/14,18:00:35,00,10,1, 11.9,1,1, 3.916, 10248.190, 271.783, 52630.426 25/04/14,18:00:35,01,10,1, 11.9,1,1, 3.916, 10248.217, 271.804, 52630.475 25/04/14,18:00:35,02,10,1, 11.9,1,1, 3.916, 10248.211, 271.824, 52630.487 25/04/14,18:00:35,03,10,1, 11.9,1,1, 3.916, 10248.236, 271.847, 52630.516 25/04/14,18:00:35,04,10,1, 11.9,1,1, 3.916, 10248.224, 271.838, 52630.518 25/04/14,18:00:35,05,10,1, 11.9,1,1, 3.916, 10248.230, 271.868, 52630.539 25/04/14,18:00:35,06,10,1, 11.9,1,1, 3.916, 10248.233, 271.858, 52630.518 25/04/14,18:00:35,07,10,1, 11.9,1,1, 3.916, 10248.253, 271.880, 52630.571 25/04/14,18:00:35,08,10,1, 11.9,1,1, 3.916, 10248.263, 271.895, 52630.511 25/04/14,18:00:35,09,10,1, 11.9,1,1, 3.916, 10248.248, 271.936, 52630.617 25/04/14,18:00:35,10,10,1, 11.9,1,1, 3.916, 10248.271, 271.912, 52630.595 25/04/14,18:00:35,11,10,1, 11.9,1,1, 3.916, 10248.272, 271.918, 52630.529 25/04/14,18:00:35,12,10,1, 11.9,1,1, 3.916, 10248.312, 271.928, 52630.529 25/04/14,18:00:35,13,10,1, 11.9,1,1, 3.916, 10248.315, 271.940, 52630.541 25/04/14,18:00:35,14,10,1, 11.9,1,1, 3.916, 10248.341, 271.942, 52630.544 25/04/14,18:00:35,15,10,1, 11.9,1,1, 3.916, 10248.333, 271.971, 52630.578 25/04/14,18:00:35,16,10,1, 11.9,1,1, 3.916, 10248.323, 271.944, 52630.524 25/04/14,18:00:35,17,10,1, 11.9,1,1, 3.916, 10248.333, 271.997, 52630.601 25/04/14,18:00:35,18,10,1, 11.9,1,1, 3.916, 10248.353, 271.983, 52630.596 25/04/14,18:00:35,19,10,1, 11.9,1,1, 3.916, 10248.331, 271.996, 52630.645 25/04/14,18:00:36,00,10,1, 12.0,1,1, 3.915, 10248.324, 271.996, 52630.645 25/04/14,18:00:36,01,10,1, 12.0,1,1, 3.915, 10248.362, 272.029, 52630.611 25/04/14,18:00:36,02,10,1, 12.0,1,1, 3.915, 10248.386, 272.043, 52630.597 25/04/14,18:00:36,03,10,1, 12.0,1,1, 3.915, 10248.372, 272.044, 52630.545 25/04/14,18:00:36,04,10,1, 12.0,1,1, 3.915, 10248.403, 272.062, 52630.594 25/04/14,18:00:36,05,10,1, 12.0,1,1, 3.915, 10248.431, 272.083, 52630.634 25/04/14,18:00:36,06,10,1, 12.0,1,1, 3.915, 10248.397, 272.085, 52630.654 25/04/14,18:00:36,07,10,1, 12.0,1,1, 3.915, 10248.407, 272.109, 52630.625 25/04/14,18:00:36,08,10,1, 12.0,1,1, 3.915, 10248.439, 272.120, 52630.661 25/04/14,18:00:36,09,10,1, 12.0,1,1, 3.915, 10248.445, 272.144, 52630.676 25/04/14,18:00:36,10,10,1, 12.0,1,1, 3.915, 10248.472, 272.134, 52630.689 25/04/14,18:00:36,11,10,1, 12.0,1,1, 3.915, 10248.459, 272.164, 52630.680 25/04/14,18:00:36,12,10,1, 12.0,1,1, 3.915, 10248.473, 272.183, 52630.760 25/04/14,18:00:36,13,10,1, 12.0,1,1, 3.915, 10248.467, 272.171, 52630.713 25/04/14,18:00:36,14,10,1, 12.0,1,1, 3.915, 10248.487, 272.199, 52630.742 25/04/14,18:00:36,15,10,1, 12.0,1,1, 3.915, 10248.511, 272.212, 52630.687 25/04/14,18:00:36,16,10,1, 12.0,1,1, 3.915, 10248.506, 272.232, 52630.753 25/04/14,18:00:36,17,10,1, 12.0,1,1, 3.915, 10248.562, 272.230, 52630.729 25/04/14,18:00:36,18,10,1, 12.0,1,1, 3.915, 10248.541, 272.276, 52630.768 25/04/14,18:00:36,19,10,1, 12.0,1,1, 3.915, 10248.549, 272.284, 52630.807 25/04/14,18:00:37,00,10,1, 12.0,1,1, 3.917, 10248.549, 272.284, 52630.807 25/04/14,18:00:37,01,10,1, 12.0,1,1, 3.917, 10248.581, 272.291, 52630.785 25/04/14,18:00:37,02,10,1, 12.0,1,1, 3.917, 10248.616, 272.332, 52630.760 25/04/14,18:00:37,03,10,1, 12.0,1,1, 3.917, 10248.608, 272.344, 52630.842 25/04/14,18:00:37,04,10,1, 12.0,1,1, 3.917, 10248.629, 272.337, 52630.817 25/04/14,18:00:37,05,10,1, 12.0,1,1, 3.917, 10248.646, 272.383, 52630.822 25/04/14,18:00:37,06,10,1, 12.0,1,1, 3.917, 10248.639, 272.404, 52630.838 25/04/14,18:00:37,07,10,1, 12.0,1,1, 3.917, 10248.642, 272.408, 52630.875 25/04/14,18:00:37,08,10,1, 12.0,1,1, 3.917, 10248.640, 272.381, 52630.855 25/04/14,18:00:37,09,10,1, 12.0,1,1, 3.917, 10248.670, 272.449, 52630.908 25/04/14,18:00:37,10,10,1, 12.0,1,1, 3.917, 10248.658, 272.455, 52630.892 25/04/14,18:00:37,11,10,1, 12.0,1,1, 3.917, 10248.699, 272.458, 52630.856 25/04/14,18:00:37,12,10,1, 12.0,1,1, 3.917, 10248.721, 272.447, 52630.847 25/04/14,18:00:37,13,10,1, 12.0,1,1, 3.917, 10248.728, 272.458, 52630.863 25/04/14,18:00:37,14,10,1, 12.0,1,1, 3.917, 10248.755, 272.458, 52630.896 25/04/14,18:00:37,15,10,1, 12.0,1,1, 3.917, 10248.767, 272.502, 52630.955 25/04/14,18:00:37,16,10,1, 12.0,1,1, 3.917, 10248.743, 272.492, 52630.954 25/04/14,18:00:37,17,10,1, 12.0,1,1, 3.917, 10248.774, 272.507, 52630.990 25/04/14,18:00:37,18,10,1, 12.0,1,1, 3.917, 10248.788, 272.518, 52630.940 25/04/14,18:00:37,19,10,1, 12.0,1,1, 3.917, 10248.786, 272.534, 52630.939 25/04/14,18:00:38,00,10,1, 11.9,1,1, 3.918, 10248.783, 272.534, 52630.939 25/04/14,18:00:38,01,10,1, 11.9,1,1, 3.918, 10248.821, 272.548, 52630.915 25/04/14,18:00:38,02,10,1, 11.9,1,1, 3.918, 10248.812, 272.569, 52631.015 25/04/14,18:00:38,03,10,1, 11.9,1,1, 3.918, 10248.808, 272.578, 52630.992 25/04/14,18:00:38,04,10,1, 11.9,1,1, 3.918, 10248.832, 272.570, 52631.042 25/04/14,18:00:38,05,10,1, 11.9,1,1, 3.918, 10248.846, 272.610, 52631.038 25/04/14,18:00:38,06,10,1, 11.9,1,1, 3.918, 10248.857, 272.617, 52631.010 25/04/14,18:00:38,07,10,1, 11.9,1,1, 3.918, 10248.870, 272.606, 52631.106 25/04/14,18:00:38,08,10,1, 11.9,1,1, 3.918, 10248.885, 272.615, 52631.006 25/04/14,18:00:38,09,10,1, 11.9,1,1, 3.918, 10248.876, 272.649, 52631.115 25/04/14,18:00:38,10,10,1, 11.9,1,1, 3.918, 10248.887, 272.651, 52631.012 25/04/14,18:00:38,11,10,1, 11.9,1,1, 3.918, 10248.921, 272.676, 52631.132 25/04/14,18:00:38,12,10,1, 11.9,1,1, 3.918, 10248.923, 272.690, 52631.111 25/04/14,18:00:38,13,10,1, 11.9,1,1, 3.918, 10248.925, 272.680, 52631.065 25/04/14,18:00:38,14,10,1, 11.9,1,1, 3.918, 10248.946, 272.704, 52631.067 25/04/14,18:00:38,15,10,1, 11.9,1,1, 3.918, 10248.942, 272.692, 52631.078 25/04/14,18:00:38,16,10,1, 11.9,1,1, 3.918, 10248.945, 272.721, 52631.138 25/04/14,18:00:38,17,10,1, 11.9,1,1, 3.918, 10248.962, 272.736, 52631.162 25/04/14,18:00:38,18,10,1, 11.9,1,1, 3.918, 10248.994, 272.743, 52631.041 25/04/14,18:00:38,19,10,1, 11.9,1,1, 3.918, 10249.015, 272.730, 52631.122 25/04/14,18:00:39,00,10,1, 12.0,1,1, 3.908, 10249.008, 272.730, 52631.122 25/04/14,18:00:39,01,10,1, 12.0,1,1, 3.908, 10249.009, 272.774, 52631.238 25/04/14,18:00:39,02,10,1, 12.0,1,1, 3.908, 10249.016, 272.775, 52631.182 25/04/14,18:00:39,03,10,1, 12.0,1,1, 3.908, 10249.020, 272.796, 52631.215 25/04/14,18:00:39,04,10,1, 12.0,1,1, 3.908, 10249.002, 272.790, 52631.275 25/04/14,18:00:39,05,10,1, 12.0,1,1, 3.908, 10249.059, 272.798, 52631.192 25/04/14,18:00:39,06,10,1, 12.0,1,1, 3.908, 10249.046, 272.840, 52631.303 25/04/14,18:00:39,07,10,1, 12.0,1,1, 3.908, 10249.044, 272.829, 52631.305 25/04/14,18:00:39,08,10,1, 12.0,1,1, 3.908, 10249.053, 272.847, 52631.200 25/04/14,18:00:39,09,10,1, 12.0,1,1, 3.908, 10249.085, 272.861, 52631.158 25/04/14,18:00:39,10,10,1, 12.0,1,1, 3.908, 10249.077, 272.862, 52631.323 25/04/14,18:00:39,11,10,1, 12.0,1,1, 3.908, 10249.068, 272.859, 52631.333 25/04/14,18:00:39,12,10,1, 12.0,1,1, 3.908, 10249.126, 272.862, 52631.345 25/04/14,18:00:39,13,10,1, 12.0,1,1, 3.908, 10249.094, 272.876, 52631.343 25/04/14,18:00:39,14,10,1, 12.0,1,1, 3.908, 10249.143, 272.899, 52631.289 25/04/14,18:00:39,15,10,1, 12.0,1,1, 3.908, 10249.115, 272.908, 52631.297 25/04/14,18:00:39,16,10,1, 12.0,1,1, 3.908, 10249.106, 272.901, 52631.364 25/04/14,18:00:39,17,10,1, 12.0,1,1, 3.908, 10249.126, 272.905, 52631.302 25/04/14,18:00:39,18,10,1, 12.0,1,1, 3.908, 10249.152, 272.925, 52631.443 25/04/14,18:00:39,19,10,1, 12.0,1,1, 3.908, 10249.173, 272.931, 52631.301 25/04/14,18:00:40,00,11,1, 11.9,1,1, 3.916, 10249.166, 272.931, 52631.301 25/04/14,18:00:40,01,11,1, 11.9,1,1, 3.916, 10249.163, 272.939, 52631.369 25/04/14,18:00:40,02,11,1, 11.9,1,1, 3.916, 10249.115, 272.960, 52631.549 25/04/14,18:00:40,03,11,1, 11.9,1,1, 3.916, 10249.169, 272.965, 52631.437 25/04/14,18:00:40,04,11,1, 11.9,1,1, 3.916, 10249.176, 272.989, 52631.433 25/04/14,18:00:40,05,11,1, 11.9,1,1, 3.916, 10249.144, 272.999, 52631.425 25/04/14,18:00:40,06,11,1, 11.9,1,1, 3.916, 10249.168, 273.001, 52631.372 25/04/14,18:00:40,07,11,1, 11.9,1,1, 3.916, 10249.174, 273.006, 52631.434 25/04/14,18:00:40,08,11,1, 11.9,1,1, 3.916, 10249.187, 272.999, 52631.459 25/04/14,18:00:40,09,11,1, 11.9,1,1, 3.916, 10249.175, 273.017, 52631.454 25/04/14,18:00:40,10,11,1, 11.9,1,1, 3.916, 10249.181, 273.030, 52631.527 25/04/14,18:00:40,11,11,1, 11.9,1,1, 3.916, 10249.176, 273.046, 52631.482 25/04/14,18:00:40,12,11,1, 11.9,1,1, 3.916, 10249.178, 273.053, 52631.510 25/04/14,18:00:40,13,11,1, 11.9,1,1, 3.916, 10249.172, 273.064, 52631.472 25/04/14,18:00:40,14,11,1, 11.9,1,1, 3.916, 10249.215, 273.040, 52631.561 25/04/14,18:00:40,15,11,1, 11.9,1,1, 3.916, 10249.190, 273.068, 52631.625 25/04/14,18:00:40,16,11,1, 11.9,1,1, 3.916, 10249.195, 273.067, 52631.570 25/04/14,18:00:40,17,11,1, 11.9,1,1, 3.916, 10249.189, 273.098, 52631.554 25/04/14,18:00:40,18,11,1, 11.9,1,1, 3.916, 10249.178, 273.075, 52631.600 25/04/14,18:00:40,19,11,1, 11.9,1,1, 3.916, 10249.201, 273.113, 52631.628 25/04/14,18:00:41,00,11,1, 11.9,1,1, 3.916, 10249.200, 273.113, 52631.628 25/04/14,18:00:41,01,11,1, 11.9,1,1, 3.916, 10249.201, 273.109, 52631.606 25/04/14,18:00:41,02,11,1, 11.9,1,1, 3.916, 10249.195, 273.136, 52631.591 25/04/14,18:00:41,03,11,1, 11.9,1,1, 3.916, 10249.202, 273.164, 52631.630 25/04/14,18:00:41,04,11,1, 11.9,1,1, 3.916, 10249.200, 273.147, 52631.603 25/04/14,18:00:41,05,11,1, 11.9,1,1, 3.916, 10249.192, 273.186, 52631.721 25/04/14,18:00:41,06,11,1, 11.9,1,1, 3.916, 10249.198, 273.170, 52631.687 25/04/14,18:00:41,07,11,1, 11.9,1,1, 3.916, 10249.218, 273.202, 52631.645 25/04/14,18:00:41,08,11,1, 11.9,1,1, 3.916, 10249.195, 273.171, 52631.673 25/04/14,18:00:41,09,11,1, 11.9,1,1, 3.916, 10249.188, 273.209, 52631.710 25/04/14,18:00:41,10,11,1, 11.9,1,1, 3.916, 10249.194, 273.242, 52631.731 25/04/14,18:00:41,11,11,1, 11.9,1,1, 3.916, 10249.173, 273.234, 52631.680 25/04/14,18:00:41,12,11,1, 11.9,1,1, 3.916, 10249.188, 273.253, 52631.715 25/04/14,18:00:41,13,11,1, 11.9,1,1, 3.916, 10249.171, 273.250, 52631.704 25/04/14,18:00:41,14,11,1, 11.9,1,1, 3.916, 10249.175, 273.262, 52631.717 25/04/14,18:00:41,15,11,1, 11.9,1,1, 3.916, 10249.182, 273.270, 52631.724 25/04/14,18:00:41,16,11,1, 11.9,1,1, 3.916, 10249.190, 273.290, 52631.746 25/04/14,18:00:41,17,11,1, 11.9,1,1, 3.916, 10249.200, 273.322, 52631.772 25/04/14,18:00:41,18,11,1, 11.9,1,1, 3.916, 10249.179, 273.303, 52631.802 25/04/14,18:00:41,19,11,1, 11.9,1,1, 3.916, 10249.191, 273.348, 52631.748 25/04/14,18:00:42,00,11,1, 11.9,1,1, 3.918, 10249.183, 273.348, 52631.748 25/04/14,18:00:42,01,11,1, 11.9,1,1, 3.918, 10249.172, 273.371, 52631.814 25/04/14,18:00:42,02,11,1, 11.9,1,1, 3.918, 10249.156, 273.383, 52631.920 25/04/14,18:00:42,03,11,1, 11.9,1,1, 3.918, 10249.151, 273.374, 52631.795 25/04/14,18:00:42,04,11,1, 11.9,1,1, 3.918, 10249.197, 273.412, 52631.738 25/04/14,18:00:42,05,11,1, 11.9,1,1, 3.918, 10249.150, 273.443, 52631.825 25/04/14,18:00:42,06,11,1, 11.9,1,1, 3.918, 10249.114, 273.456, 52631.944 25/04/14,18:00:42,07,11,1, 11.9,1,1, 3.918, 10249.125, 273.459, 52631.918 25/04/14,18:00:42,08,11,1, 11.9,1,1, 3.918, 10249.157, 273.449, 52631.839 25/04/14,18:00:42,09,11,1, 11.9,1,1, 3.918, 10249.125, 273.484, 52631.891 25/04/14,18:00:42,10,11,1, 11.9,1,1, 3.918, 10249.139, 273.487, 52631.880 25/04/14,18:00:42,11,11,1, 11.9,1,1, 3.918, 10249.138, 273.511, 52632.000 25/04/14,18:00:42,12,11,1, 11.9,1,1, 3.918, 10249.125, 273.525, 52632.022 25/04/14,18:00:42,13,11,1, 11.9,1,1, 3.918, 10249.127, 273.546, 52632.006 25/04/14,18:00:42,14,11,1, 11.9,1,1, 3.918, 10249.127, 273.561, 52632.044 25/04/14,18:00:42,15,11,1, 11.9,1,1, 3.918, 10249.100, 273.557, 52631.942 25/04/14,18:00:42,16,11,1, 11.9,1,1, 3.918, 10249.120, 273.552, 52632.002 25/04/14,18:00:42,17,11,1, 11.9,1,1, 3.918, 10249.113, 273.588, 52632.012 25/04/14,18:00:42,18,11,1, 11.9,1,1, 3.918, 10249.083, 273.625, 52631.983 25/04/14,18:00:42,19,11,1, 11.9,1,1, 3.918, 10249.119, 273.631, 52631.980 25/04/14,18:00:43,00,11,1, 11.8,1,1, 3.914, 10249.116, 273.631, 52631.980 25/04/14,18:00:43,01,11,1, 11.8,1,1, 3.914, 10249.094, 273.670, 52631.984 25/04/14,18:00:43,02,11,1, 11.8,1,1, 3.914, 10249.101, 273.674, 52632.031 25/04/14,18:00:43,03,11,1, 11.8,1,1, 3.914, 10249.097, 273.699, 52632.084 25/04/14,18:00:43,04,11,1, 11.8,1,1, 3.914, 10249.097, 273.666, 52632.040 25/04/14,18:00:43,05,11,1, 11.8,1,1, 3.914, 10249.078, 273.723, 52632.102 25/04/14,18:00:43,06,11,1, 11.8,1,1, 3.914, 10249.081, 273.743, 52632.146 25/04/14,18:00:43,07,11,1, 11.8,1,1, 3.914, 10249.070, 273.767, 52632.127 25/04/14,18:00:43,08,11,1, 11.8,1,1, 3.914, 10249.072, 273.764, 52632.133 25/04/14,18:00:43,09,11,1, 11.8,1,1, 3.914, 10249.079, 273.779, 52632.137 25/04/14,18:00:43,10,11,1, 11.8,1,1, 3.914, 10249.087, 273.806, 52632.175 25/04/14,18:00:43,11,11,1, 11.8,1,1, 3.914, 10249.094, 273.825, 52632.119 25/04/14,18:00:43,12,11,1, 11.8,1,1, 3.914, 10249.110, 273.845, 52632.175 25/04/14,18:00:43,13,11,1, 11.8,1,1, 3.914, 10249.089, 273.837, 52632.189 25/04/14,18:00:43,14,11,1, 11.8,1,1, 3.914, 10249.091, 273.873, 52632.199 25/04/14,18:00:43,15,11,1, 11.8,1,1, 3.914, 10249.085, 273.884, 52632.209 25/04/14,18:00:43,16,11,1, 11.8,1,1, 3.914, 10249.073, 273.909, 52632.294 25/04/14,18:00:43,17,11,1, 11.8,1,1, 3.914, 10249.074, 273.909, 52632.317 25/04/14,18:00:43,18,11,1, 11.8,1,1, 3.914, 10249.102, 273.934, 52632.245 25/04/14,18:00:43,19,11,1, 11.8,1,1, 3.914, 10249.087, 273.952, 52632.230 25/04/14,18:00:44,00,11,1, 11.9,1,1, 3.915, 10249.083, 273.952, 52632.230 25/04/14,18:00:44,01,11,1, 11.9,1,1, 3.915, 10249.092, 273.990, 52632.314 25/04/14,18:00:44,02,11,1, 11.9,1,1, 3.915, 10249.087, 273.994, 52632.298 25/04/14,18:00:44,03,11,1, 11.9,1,1, 3.915, 10249.098, 274.023, 52632.307 25/04/14,18:00:44,04,11,1, 11.9,1,1, 3.915, 10249.064, 274.055, 52632.359 25/04/14,18:00:44,05,11,1, 11.9,1,1, 3.915, 10249.072, 274.044, 52632.327 25/04/14,18:00:44,06,11,1, 11.9,1,1, 3.915, 10249.091, 274.065, 52632.351 25/04/14,18:00:44,07,11,1, 11.9,1,1, 3.915, 10249.098, 274.099, 52632.346 25/04/14,18:00:44,08,11,1, 11.9,1,1, 3.915, 10249.084, 274.122, 52632.445 25/04/14,18:00:44,09,11,1, 11.9,1,1, 3.915, 10249.095, 274.129, 52632.326 25/04/14,18:00:44,10,11,1, 11.9,1,1, 3.915, 10249.113, 274.147, 52632.436 25/04/14,18:00:44,11,11,1, 11.9,1,1, 3.915, 10249.093, 274.182, 52632.440 25/04/14,18:00:44,12,11,1, 11.9,1,1, 3.915, 10249.082, 274.216, 52632.447 25/04/14,18:00:44,13,11,1, 11.9,1,1, 3.915, 10249.122, 274.209, 52632.368 25/04/14,18:00:44,14,11,1, 11.9,1,1, 3.915, 10249.121, 274.209, 52632.372 25/04/14,18:00:44,15,11,1, 11.9,1,1, 3.915, 10249.107, 274.226, 52632.460 25/04/14,18:00:44,16,11,1, 11.9,1,1, 3.915, 10249.121, 274.263, 52632.414 25/04/14,18:00:44,17,11,1, 11.9,1,1, 3.915, 10249.120, 274.279, 52632.467 25/04/14,18:00:44,18,11,1, 11.9,1,1, 3.915, 10249.121, 274.290, 52632.562 25/04/14,18:00:44,19,11,1, 11.9,1,1, 3.915, 10249.110, 274.303, 52632.494 25/04/14,18:00:45,00,11,1, 11.9,1,1, 3.915, 10249.108, 274.303, 52632.494 25/04/14,18:00:45,01,11,1, 11.9,1,1, 3.915, 10249.127, 274.317, 52632.525 25/04/14,18:00:45,02,11,1, 11.9,1,1, 3.915, 10249.126, 274.363, 52632.608 25/04/14,18:00:45,03,11,1, 11.9,1,1, 3.915, 10249.134, 274.356, 52632.579 25/04/14,18:00:45,04,11,1, 11.9,1,1, 3.915, 10249.132, 274.382, 52632.595 25/04/14,18:00:45,05,11,1, 11.9,1,1, 3.915, 10249.139, 274.392, 52632.625 25/04/14,18:00:45,06,11,1, 11.9,1,1, 3.915, 10249.128, 274.433, 52632.592 25/04/14,18:00:45,07,11,1, 11.9,1,1, 3.915, 10249.132, 274.446, 52632.577 25/04/14,18:00:45,08,11,1, 11.9,1,1, 3.915, 10249.153, 274.473, 52632.577 25/04/14,18:00:45,09,11,1, 11.9,1,1, 3.915, 10249.156, 274.480, 52632.654 25/04/14,18:00:45,10,11,1, 11.9,1,1, 3.915, 10249.154, 274.508, 52632.674 25/04/14,18:00:45,11,11,1, 11.9,1,1, 3.915, 10249.164, 274.522, 52632.601 25/04/14,18:00:45,12,11,1, 11.9,1,1, 3.915, 10249.153, 274.551, 52632.691 25/04/14,18:00:45,13,11,1, 11.9,1,1, 3.915, 10249.188, 274.526, 52632.620 25/04/14,18:00:45,14,11,1, 11.9,1,1, 3.915, 10249.171, 274.595, 52632.669 25/04/14,18:00:45,15,11,1, 11.9,1,1, 3.915, 10249.173, 274.612, 52632.680 25/04/14,18:00:45,16,11,1, 11.9,1,1, 3.915, 10249.174, 274.618, 52632.701 25/04/14,18:00:45,17,11,1, 11.9,1,1, 3.915, 10249.179, 274.629, 52632.623 25/04/14,18:00:45,18,11,1, 11.9,1,1, 3.915, 10249.208, 274.653, 52632.721 25/04/14,18:00:45,19,11,1, 11.9,1,1, 3.915, 10249.192, 274.660, 52632.784 25/04/14,18:00:46,00,11,1, 12.0,1,1, 3.916, 10249.192, 274.660, 52632.784 25/04/14,18:00:46,01,11,1, 12.0,1,1, 3.916, 10249.196, 274.704, 52632.773 25/04/14,18:00:46,02,11,1, 12.0,1,1, 3.916, 10249.216, 274.742, 52632.760 25/04/14,18:00:46,03,11,1, 12.0,1,1, 3.916, 10249.182, 274.711, 52632.789 25/04/14,18:00:46,04,11,1, 12.0,1,1, 3.916, 10249.210, 274.749, 52632.823 25/04/14,18:00:46,05,11,1, 12.0,1,1, 3.916, 10249.231, 274.749, 52632.854 25/04/14,18:00:46,06,11,1, 12.0,1,1, 3.916, 10249.211, 274.807, 52632.804 25/04/14,18:00:46,07,11,1, 12.0,1,1, 3.916, 10249.253, 274.798, 52632.872 25/04/14,18:00:46,08,11,1, 12.0,1,1, 3.916, 10249.266, 274.830, 52632.813 25/04/14,18:00:46,09,11,1, 12.0,1,1, 3.916, 10249.254, 274.820, 52632.773 25/04/14,18:00:46,10,11,1, 12.0,1,1, 3.916, 10249.227, 274.864, 52632.842 25/04/14,18:00:46,11,11,1, 12.0,1,1, 3.916, 10249.248, 274.878, 52632.898 25/04/14,18:00:46,12,11,1, 12.0,1,1, 3.916, 10249.238, 274.888, 52632.868 25/04/14,18:00:46,13,11,1, 12.0,1,1, 3.916, 10249.249, 274.919, 52632.860 25/04/14,18:00:46,14,11,1, 12.0,1,1, 3.916, 10249.228, 274.929, 52632.904 25/04/14,18:00:46,15,11,1, 12.0,1,1, 3.916, 10249.244, 274.933, 52632.881 25/04/14,18:00:46,16,11,1, 12.0,1,1, 3.916, 10249.236, 274.966, 52632.931 25/04/14,18:00:46,17,11,1, 12.0,1,1, 3.916, 10249.274, 274.983, 52632.902 25/04/14,18:00:46,18,11,1, 12.0,1,1, 3.916, 10249.244, 275.013, 52632.943 25/04/14,18:00:46,19,11,1, 12.0,1,1, 3.916, 10249.279, 275.033, 52632.863 25/04/14,18:00:47,00,11,1, 11.9,1,1, 3.914, 10249.275, 275.033, 52632.863 25/04/14,18:00:47,01,11,1, 11.9,1,1, 3.914, 10249.249, 275.073, 52632.997 25/04/14,18:00:47,02,11,1, 11.9,1,1, 3.914, 10249.265, 275.084, 52632.932 25/04/14,18:00:47,03,11,1, 11.9,1,1, 3.914, 10249.296, 275.092, 52633.018 25/04/14,18:00:47,04,11,1, 11.9,1,1, 3.914, 10249.264, 275.135, 52633.036 25/04/14,18:00:47,05,11,1, 11.9,1,1, 3.914, 10249.262, 275.142, 52632.982 25/04/14,18:00:47,06,11,1, 11.9,1,1, 3.914, 10249.284, 275.164, 52632.994 25/04/14,18:00:47,07,11,1, 11.9,1,1, 3.914, 10249.283, 275.193, 52633.023 25/04/14,18:00:47,08,11,1, 11.9,1,1, 3.914, 10249.274, 275.231, 52633.052 25/04/14,18:00:47,09,11,1, 11.9,1,1, 3.914, 10249.284, 275.234, 52633.041 25/04/14,18:00:47,10,11,1, 11.9,1,1, 3.914, 10249.289, 275.245, 52633.053 25/04/14,18:00:47,11,11,1, 11.9,1,1, 3.914, 10249.287, 275.264, 52633.112 25/04/14,18:00:47,12,11,1, 11.9,1,1, 3.914, 10249.275, 275.290, 52633.082 25/04/14,18:00:47,13,11,1, 11.9,1,1, 3.914, 10249.301, 275.315, 52633.119 25/04/14,18:00:47,14,11,1, 11.9,1,1, 3.914, 10249.302, 275.340, 52633.111 25/04/14,18:00:47,15,11,1, 11.9,1,1, 3.914, 10249.300, 275.348, 52633.108 25/04/14,18:00:47,16,11,1, 11.9,1,1, 3.914, 10249.303, 275.399, 52633.153 25/04/14,18:00:47,17,11,1, 11.9,1,1, 3.914, 10249.285, 275.405, 52633.133 25/04/14,18:00:47,18,11,1, 11.9,1,1, 3.914, 10249.301, 275.416, 52633.178 25/04/14,18:00:47,19,11,1, 11.9,1,1, 3.914, 10249.317, 275.443, 52633.160 25/04/14,18:00:48,00,11,1, 11.9,1,1, 3.917, 10249.317, 275.443, 52633.160 25/04/14,18:00:48,01,11,1, 11.9,1,1, 3.917, 10249.306, 275.497, 52633.185 25/04/14,18:00:48,02,11,1, 11.9,1,1, 3.917, 10249.323, 275.545, 52633.427 25/04/14,18:00:48,03,11,1, 11.9,1,1, 3.917, 10249.367, 275.545, 52633.197 25/04/14,18:00:48,04,11,1, 11.9,1,1, 3.917, 10249.340, 275.543, 52633.204 25/04/14,18:00:48,05,11,1, 11.9,1,1, 3.917, 10249.328, 275.570, 52633.196 25/04/14,18:00:48,06,11,1, 11.9,1,1, 3.917, 10249.349, 275.577, 52633.190 25/04/14,18:00:48,07,11,1, 11.9,1,1, 3.917, 10249.338, 275.610, 52633.294 25/04/14,18:00:48,08,11,1, 11.9,1,1, 3.917, 10249.350, 275.619, 52633.287 25/04/14,18:00:48,09,11,1, 11.9,1,1, 3.917, 10249.325, 275.640, 52633.249 25/04/14,18:00:48,10,11,1, 11.9,1,1, 3.917, 10249.357, 275.652, 52633.232 25/04/14,18:00:48,11,11,1, 11.9,1,1, 3.917, 10249.348, 275.672, 52633.289 25/04/14,18:00:48,12,11,1, 11.9,1,1, 3.917, 10249.333, 275.692, 52633.311 25/04/14,18:00:48,13,11,1, 11.9,1,1, 3.917, 10249.363, 275.759, 52633.300 25/04/14,18:00:48,14,11,1, 11.9,1,1, 3.917, 10249.357, 275.763, 52633.327 25/04/14,18:00:48,15,11,1, 11.9,1,1, 3.917, 10249.370, 275.773, 52633.291 25/04/14,18:00:48,16,11,1, 11.9,1,1, 3.917, 10249.384, 275.807, 52633.323 25/04/14,18:00:48,17,11,1, 11.9,1,1, 3.917, 10249.383, 275.816, 52633.293 25/04/14,18:00:48,18,11,1, 11.9,1,1, 3.917, 10249.396, 275.818, 52633.307 25/04/14,18:00:48,19,11,1, 11.9,1,1, 3.917, 10249.410, 275.872, 52633.386 25/04/14,18:00:49,00,11,1, 11.9,1,1, 3.914, 10249.408, 275.872, 52633.386 25/04/14,18:00:49,01,11,1, 11.9,1,1, 3.914, 10249.405, 275.900, 52633.416 25/04/14,18:00:49,02,11,1, 11.9,1,1, 3.914, 10249.399, 275.908, 52633.435 25/04/14,18:00:49,03,11,1, 11.9,1,1, 3.914, 10249.422, 275.928, 52633.347 25/04/14,18:00:49,04,11,1, 11.9,1,1, 3.914, 10249.412, 275.945, 52633.396 25/04/14,18:00:49,05,11,1, 11.9,1,1, 3.914, 10249.446, 276.002, 52633.410 25/04/14,18:00:49,06,11,1, 11.9,1,1, 3.914, 10249.402, 275.990, 52633.399 25/04/14,18:00:49,07,11,1, 11.9,1,1, 3.914, 10249.436, 275.990, 52633.385 25/04/14,18:00:49,08,11,1, 11.9,1,1, 3.914, 10249.453, 276.000, 52633.386 25/04/14,18:00:49,09,11,1, 11.9,1,1, 3.914, 10249.446, 276.024, 52633.355 25/04/14,18:00:49,10,11,1, 11.9,1,1, 3.914, 10249.459, 276.043, 52633.376 25/04/14,18:00:49,11,11,1, 11.9,1,1, 3.914, 10249.475, 276.094, 52633.485 25/04/14,18:00:49,12,11,1, 11.9,1,1, 3.914, 10249.496, 276.109, 52633.485 25/04/14,18:00:49,13,11,1, 11.9,1,1, 3.914, 10249.482, 276.133, 52633.490 25/04/14,18:00:49,14,11,1, 11.9,1,1, 3.914, 10249.487, 276.131, 52633.417 25/04/14,18:00:49,15,11,1, 11.9,1,1, 3.914, 10249.470, 276.144, 52633.431 25/04/14,18:00:49,16,11,1, 11.9,1,1, 3.914, 10249.500, 276.163, 52633.446 25/04/14,18:00:49,17,11,1, 11.9,1,1, 3.914, 10249.517, 276.173, 52633.460 25/04/14,18:00:49,18,11,1, 11.9,1,1, 3.914, 10249.544, 276.202, 52633.503 25/04/14,18:00:49,19,11,1, 11.9,1,1, 3.914, 10249.550, 276.208, 52633.471 25/04/14,18:00:50,00,11,1, 12.0,1,1, 3.915, 10249.542, 276.208, 52633.471 25/04/14,18:00:50,01,11,1, 12.0,1,1, 3.915, 10249.552, 276.261, 52633.567 25/04/14,18:00:50,02,11,1, 12.0,1,1, 3.915, 10249.530, 276.259, 52633.546 25/04/14,18:00:50,03,11,1, 12.0,1,1, 3.915, 10249.552, 276.292, 52633.481 25/04/14,18:00:50,04,11,1, 12.0,1,1, 3.915, 10249.533, 276.315, 52633.558 25/04/14,18:00:50,05,11,1, 12.0,1,1, 3.915, 10249.581, 276.341, 52633.560 25/04/14,18:00:50,06,11,1, 12.0,1,1, 3.915, 10249.567, 276.349, 52633.521 25/04/14,18:00:50,07,11,1, 12.0,1,1, 3.915, 10249.568, 276.376, 52633.575 25/04/14,18:00:50,08,11,1, 12.0,1,1, 3.915, 10249.575, 276.377, 52633.593 25/04/14,18:00:50,09,11,1, 12.0,1,1, 3.915, 10249.596, 276.407, 52633.614 25/04/14,18:00:50,10,11,1, 12.0,1,1, 3.915, 10249.588, 276.440, 52633.503 25/04/14,18:00:50,11,11,1, 12.0,1,1, 3.915, 10249.601, 276.434, 52633.601 25/04/14,18:00:50,12,11,1, 12.0,1,1, 3.915, 10249.604, 276.444, 52633.521 25/04/14,18:00:50,13,11,1, 12.0,1,1, 3.915, 10249.619, 276.473, 52633.640 25/04/14,18:00:50,14,11,1, 12.0,1,1, 3.915, 10249.662, 276.494, 52633.631 25/04/14,18:00:50,15,11,1, 12.0,1,1, 3.915, 10249.654, 276.508, 52633.598 25/04/14,18:00:50,16,11,1, 12.0,1,1, 3.915, 10249.665, 276.538, 52633.623 25/04/14,18:00:50,17,11,1, 12.0,1,1, 3.915, 10249.691, 276.539, 52633.593 25/04/14,18:00:50,18,11,1, 12.0,1,1, 3.915, 10249.686, 276.562, 52633.615 25/04/14,18:00:50,19,11,1, 12.0,1,1, 3.915, 10249.700, 276.578, 52633.682 25/04/14,18:00:51,00,11,1, 12.0,1,1, 3.913, 10249.692, 276.578, 52633.682 25/04/14,18:00:51,01,11,1, 12.0,1,1, 3.913, 10249.698, 276.630, 52633.747 25/04/14,18:00:51,02,11,1, 12.0,1,1, 3.913, 10249.732, 276.642, 52633.651 25/04/14,18:00:51,03,11,1, 12.0,1,1, 3.913, 10249.725, 276.655, 52633.656 25/04/14,18:00:51,04,11,1, 12.0,1,1, 3.913, 10249.736, 276.673, 52633.669 25/04/14,18:00:51,05,11,1, 12.0,1,1, 3.913, 10249.734, 276.685, 52633.753 25/04/14,18:00:51,06,11,1, 12.0,1,1, 3.913, 10249.769, 276.708, 52633.724 25/04/14,18:00:51,07,11,1, 12.0,1,1, 3.913, 10249.756, 276.720, 52633.682 25/04/14,18:00:51,08,11,1, 12.0,1,1, 3.913, 10249.795, 276.753, 52633.722 25/04/14,18:00:51,09,11,1, 12.0,1,1, 3.913, 10249.805, 276.746, 52633.677 25/04/14,18:00:51,10,11,1, 12.0,1,1, 3.913, 10249.787, 276.783, 52633.754 25/04/14,18:00:51,11,11,1, 12.0,1,1, 3.913, 10249.837, 276.797, 52633.768 25/04/14,18:00:51,12,11,1, 12.0,1,1, 3.913, 10249.824, 276.815, 52633.786 25/04/14,18:00:51,13,11,1, 12.0,1,1, 3.913, 10249.844, 276.823, 52633.749 25/04/14,18:00:51,14,11,1, 12.0,1,1, 3.913, 10249.843, 276.844, 52633.775 25/04/14,18:00:51,15,11,1, 12.0,1,1, 3.913, 10249.868, 276.850, 52633.809 25/04/14,18:00:51,16,11,1, 12.0,1,1, 3.913, 10249.871, 276.869, 52633.786 25/04/14,18:00:51,17,11,1, 12.0,1,1, 3.913, 10249.883, 276.884, 52633.782 25/04/14,18:00:51,18,11,1, 12.0,1,1, 3.913, 10249.902, 276.911, 52633.824 25/04/14,18:00:51,19,11,1, 12.0,1,1, 3.913, 10249.903, 276.931, 52633.687 25/04/14,18:00:52,00,11,1, 11.9,1,1, 3.917, 10249.901, 276.931, 52633.687 25/04/14,18:00:52,01,11,1, 11.9,1,1, 3.917, 10249.945, 276.944, 52633.758 25/04/14,18:00:52,02,11,1, 11.9,1,1, 3.917, 10249.972, 276.978, 52633.784 25/04/14,18:00:52,03,11,1, 11.9,1,1, 3.917, 10249.954, 276.999, 52633.863 25/04/14,18:00:52,04,11,1, 11.9,1,1, 3.917, 10249.980, 277.012, 52633.885 25/04/14,18:00:52,05,11,1, 11.9,1,1, 3.917, 10250.036, 277.008, 52633.641 25/04/14,18:00:52,06,11,1, 11.9,1,1, 3.917, 10249.986, 277.036, 52633.888 25/04/14,18:00:52,07,11,1, 11.9,1,1, 3.917, 10250.030, 277.055, 52633.850 25/04/14,18:00:52,08,11,1, 11.9,1,1, 3.917, 10250.069, 277.082, 52633.876 25/04/14,18:00:52,09,11,1, 11.9,1,1, 3.917, 10250.070, 277.084, 52633.819 25/04/14,18:00:52,10,11,1, 11.9,1,1, 3.917, 10250.089, 277.084, 52633.846 25/04/14,18:00:52,11,11,1, 11.9,1,1, 3.917, 10250.106, 277.083, 52633.803 25/04/14,18:00:52,12,11,1, 11.9,1,1, 3.917, 10250.082, 277.106, 52633.877 25/04/14,18:00:52,13,11,1, 11.9,1,1, 3.917, 10250.135, 277.132, 52633.934 25/04/14,18:00:52,14,11,1, 11.9,1,1, 3.917, 10250.127, 277.136, 52633.911 25/04/14,18:00:52,15,11,1, 11.9,1,1, 3.917, 10250.166, 277.157, 52633.892 25/04/14,18:00:52,16,11,1, 11.9,1,1, 3.917, 10250.170, 277.169, 52634.021 25/04/14,18:00:52,17,11,1, 11.9,1,1, 3.917, 10250.180, 277.195, 52633.850 25/04/14,18:00:52,18,11,1, 11.9,1,1, 3.917, 10250.173, 277.182, 52633.945 25/04/14,18:00:52,19,11,1, 11.9,1,1, 3.917, 10250.222, 277.203, 52633.958 25/04/14,18:00:53,00,11,1, 11.9,1,1, 3.917, 10250.218, 277.203, 52633.958 25/04/14,18:00:53,01,11,1, 11.9,1,1, 3.917, 10250.230, 277.241, 52633.978 25/04/14,18:00:53,02,11,1, 11.9,1,1, 3.917, 10250.235, 277.257, 52633.965 25/04/14,18:00:53,03,11,1, 11.9,1,1, 3.917, 10250.231, 277.257, 52634.062 25/04/14,18:00:53,04,11,1, 11.9,1,1, 3.917, 10250.265, 277.276, 52634.036 25/04/14,18:00:53,05,11,1, 11.9,1,1, 3.917, 10250.315, 277.285, 52633.953 25/04/14,18:00:53,06,11,1, 11.9,1,1, 3.917, 10250.317, 277.311, 52633.973 25/04/14,18:00:53,07,11,1, 11.9,1,1, 3.917, 10250.306, 277.315, 52634.036 25/04/14,18:00:53,08,11,1, 11.9,1,1, 3.917, 10250.313, 277.338, 52634.016 25/04/14,18:00:53,09,11,1, 11.9,1,1, 3.917, 10250.331, 277.318, 52634.007 25/04/14,18:00:53,10,11,1, 11.9,1,1, 3.917, 10250.353, 277.353, 52634.000 25/04/14,18:00:53,11,11,1, 11.9,1,1, 3.917, 10250.396, 277.356, 52634.012 25/04/14,18:00:53,12,11,1, 11.9,1,1, 3.917, 10250.381, 277.399, 52634.008 25/04/14,18:00:53,13,11,1, 11.9,1,1, 3.917, 10250.388, 277.373, 52633.972 25/04/14,18:00:53,14,11,1, 11.9,1,1, 3.917, 10250.382, 277.400, 52633.992 25/04/14,18:00:53,15,11,1, 11.9,1,1, 3.917, 10250.402, 277.403, 52634.035 25/04/14,18:00:53,16,11,1, 11.9,1,1, 3.917, 10250.402, 277.431, 52634.056 25/04/14,18:00:53,17,11,1, 11.9,1,1, 3.917, 10250.472, 277.449, 52634.133 25/04/14,18:00:53,18,11,1, 11.9,1,1, 3.917, 10250.431, 277.463, 52634.079 25/04/14,18:00:53,19,11,1, 11.9,1,1, 3.917, 10250.425, 277.456, 52634.092 25/04/14,18:00:54,00,11,1, 12.0,1,1, 3.915, 10250.418, 277.456, 52634.092 25/04/14,18:00:54,01,11,1, 12.0,1,1, 3.915, 10250.473, 277.471, 52634.110 25/04/14,18:00:54,02,11,1, 12.0,1,1, 3.915, 10250.476, 277.485, 52634.109 25/04/14,18:00:54,03,11,1, 12.0,1,1, 3.915, 10250.506, 277.492, 52634.082 25/04/14,18:00:54,04,11,1, 12.0,1,1, 3.915, 10250.519, 277.488, 52634.026 25/04/14,18:00:54,05,11,1, 12.0,1,1, 3.915, 10250.567, 277.513, 52634.030 25/04/14,18:00:54,06,11,1, 12.0,1,1, 3.915, 10250.542, 277.536, 52634.064 25/04/14,18:00:54,07,11,1, 12.0,1,1, 3.915, 10250.549, 277.521, 52634.124 25/04/14,18:00:54,08,11,1, 12.0,1,1, 3.915, 10250.536, 277.543, 52634.054 25/04/14,18:00:54,09,11,1, 12.0,1,1, 3.915, 10250.563, 277.531, 52634.067 25/04/14,18:00:54,10,11,1, 12.0,1,1, 3.915, 10250.588, 277.569, 52634.126 25/04/14,18:00:54,11,11,1, 12.0,1,1, 3.915, 10250.613, 277.537, 52634.048 25/04/14,18:00:54,12,11,1, 12.0,1,1, 3.915, 10250.614, 277.560, 52634.099 25/04/14,18:00:54,13,11,1, 12.0,1,1, 3.915, 10250.608, 277.553, 52634.064 25/04/14,18:00:54,14,11,1, 12.0,1,1, 3.915, 10250.615, 277.595, 52634.168 25/04/14,18:00:54,15,11,1, 12.0,1,1, 3.915, 10250.645, 277.590, 52634.080 25/04/14,18:00:54,16,11,1, 12.0,1,1, 3.915, 10250.652, 277.624, 52634.159 25/04/14,18:00:54,17,11,1, 12.0,1,1, 3.915, 10250.676, 277.602, 52634.077 25/04/14,18:00:54,18,11,1, 12.0,1,1, 3.915, 10250.670, 277.631, 52634.104 25/04/14,18:00:54,19,11,1, 12.0,1,1, 3.915, 10250.699, 277.591, 52634.123 25/04/14,18:00:55,00,11,1, 11.9,1,1, 3.912, 10250.694, 277.591, 52634.123 25/04/14,18:00:55,01,11,1, 11.9,1,1, 3.912, 10250.719, 277.643, 52634.174 25/04/14,18:00:55,02,11,1, 11.9,1,1, 3.912, 10250.707, 277.661, 52634.166 25/04/14,18:00:55,03,11,1, 11.9,1,1, 3.912, 10250.704, 277.639, 52634.150 25/04/14,18:00:55,04,11,1, 11.9,1,1, 3.912, 10250.740, 277.650, 52634.211 25/04/14,18:00:55,05,11,1, 11.9,1,1, 3.912, 10250.757, 277.660, 52634.141 25/04/14,18:00:55,06,11,1, 11.9,1,1, 3.912, 10250.773, 277.680, 52634.248 25/04/14,18:00:55,07,11,1, 11.9,1,1, 3.912, 10250.777, 277.684, 52634.142 25/04/14,18:00:55,08,11,1, 11.9,1,1, 3.912, 10250.768, 277.696, 52634.165 25/04/14,18:00:55,09,11,1, 11.9,1,1, 3.912, 10250.789, 277.655, 52634.110 25/04/14,18:00:55,10,11,1, 11.9,1,1, 3.912, 10250.826, 277.666, 52634.077 25/04/14,18:00:55,11,11,1, 11.9,1,1, 3.912, 10250.795, 277.710, 52634.233 25/04/14,18:00:55,12,11,1, 11.9,1,1, 3.912, 10250.830, 277.716, 52634.212 25/04/14,18:00:55,13,11,1, 11.9,1,1, 3.912, 10250.823, 277.709, 52634.202 25/04/14,18:00:55,14,11,1, 11.9,1,1, 3.912, 10250.859, 277.742, 52634.183 25/04/14,18:00:55,15,11,1, 11.9,1,1, 3.912, 10250.858, 277.726, 52634.186 25/04/14,18:00:55,16,11,1, 11.9,1,1, 3.912, 10250.867, 277.730, 52634.164 25/04/14,18:00:55,17,11,1, 11.9,1,1, 3.912, 10250.871, 277.756, 52634.217 25/04/14,18:00:55,18,11,1, 11.9,1,1, 3.912, 10250.888, 277.777, 52634.145 25/04/14,18:00:55,19,11,1, 11.9,1,1, 3.912, 10250.888, 277.749, 52634.130 25/04/14,18:00:56,00,11,1, 11.9,1,1, 3.920, 10250.885, 277.749, 52634.130 25/04/14,18:00:56,01,11,1, 11.9,1,1, 3.920, 10250.918, 277.785, 52634.156 25/04/14,18:00:56,02,11,1, 11.9,1,1, 3.920, 10250.919, 277.780, 52634.177 25/04/14,18:00:56,03,11,1, 11.9,1,1, 3.920, 10250.955, 277.781, 52634.219 25/04/14,18:00:56,04,11,1, 11.9,1,1, 3.920, 10250.953, 277.799, 52634.172 25/04/14,18:00:56,05,11,1, 11.9,1,1, 3.920, 10250.970, 277.816, 52634.268 25/04/14,18:00:56,06,11,1, 11.9,1,1, 3.920, 10250.957, 277.824, 52634.252 25/04/14,18:00:56,07,11,1, 11.9,1,1, 3.920, 10251.005, 277.820, 52634.197 25/04/14,18:00:56,08,11,1, 11.9,1,1, 3.920, 10250.991, 277.837, 52634.301 25/04/14,18:00:56,09,11,1, 11.9,1,1, 3.920, 10250.973, 277.854, 52634.252 25/04/14,18:00:56,10,11,1, 11.9,1,1, 3.920, 10251.011, 277.889, 52634.238 25/04/14,18:00:56,11,11,1, 11.9,1,1, 3.920, 10251.034, 277.886, 52634.187 25/04/14,18:00:56,12,11,1, 11.9,1,1, 3.920, 10251.050, 277.907, 52634.209 25/04/14,18:00:56,13,11,1, 11.9,1,1, 3.920, 10251.027, 277.904, 52634.209 25/04/14,18:00:56,14,11,1, 11.9,1,1, 3.920, 10251.075, 277.942, 52634.300 25/04/14,18:00:56,15,11,1, 11.9,1,1, 3.920, 10251.070, 277.920, 52634.301 25/04/14,18:00:56,16,11,1, 11.9,1,1, 3.920, 10251.071, 277.958, 52634.259 25/04/14,18:00:56,17,11,1, 11.9,1,1, 3.920, 10251.096, 277.961, 52634.276 25/04/14,18:00:56,18,11,1, 11.9,1,1, 3.920, 10251.104, 277.962, 52634.221 25/04/14,18:00:56,19,11,1, 11.9,1,1, 3.920, 10251.110, 277.969, 52634.249 25/04/14,18:00:57,00,11,1, 11.9,1,1, 3.914, 10251.102, 277.969, 52634.249 25/04/14,18:00:57,01,11,1, 11.9,1,1, 3.914, 10251.140, 277.993, 52634.247 25/04/14,18:00:57,02,11,1, 11.9,1,1, 3.914, 10251.172, 278.035, 52634.471 25/04/14,18:00:57,03,11,1, 11.9,1,1, 3.914, 10251.159, 278.059, 52634.555 25/04/14,18:00:57,04,11,1, 11.9,1,1, 3.914, 10251.180, 278.065, 52634.562 25/04/14,18:00:57,05,11,1, 11.9,1,1, 3.914, 10251.207, 278.050, 52634.534 25/04/14,18:00:57,06,11,1, 11.9,1,1, 3.914, 10251.188, 278.104, 52634.778 25/04/14,18:00:57,07,11,1, 11.9,1,1, 3.914, 10251.241, 278.092, 52634.574 25/04/14,18:00:57,08,11,1, 11.9,1,1, 3.914, 10251.231, 278.105, 52634.465 25/04/14,18:00:57,09,11,1, 11.9,1,1, 3.914, 10251.242, 278.101, 52634.517 25/04/14,18:00:57,10,11,1, 11.9,1,1, 3.914, 10251.224, 278.131, 52634.535 25/04/14,18:00:57,11,11,1, 11.9,1,1, 3.914, 10251.265, 278.157, 52634.562 25/04/14,18:00:57,12,11,1, 11.9,1,1, 3.914, 10251.259, 278.153, 52634.552 25/04/14,18:00:57,13,11,1, 11.9,1,1, 3.914, 10251.252, 278.165, 52634.557 25/04/14,18:00:57,14,11,1, 11.9,1,1, 3.914, 10251.308, 278.169, 52634.525 25/04/14,18:00:57,15,11,1, 11.9,1,1, 3.914, 10251.277, 278.184, 52634.534 25/04/14,18:00:57,16,11,1, 11.9,1,1, 3.914, 10251.313, 278.184, 52634.480 25/04/14,18:00:57,17,11,1, 11.9,1,1, 3.914, 10251.317, 278.217, 52634.522 25/04/14,18:00:57,18,11,1, 11.9,1,1, 3.914, 10251.325, 278.213, 52634.542 25/04/14,18:00:57,19,11,1, 11.9,1,1, 3.914, 10251.329, 278.224, 52634.623 25/04/14,18:00:58,00,11,1, 12.0,1,1, 3.917, 10251.328, 278.224, 52634.623 25/04/14,18:00:58,01,11,1, 12.0,1,1, 3.917, 10251.368, 278.251, 52634.462 25/04/14,18:00:58,02,11,1, 12.0,1,1, 3.917, 10251.370, 278.280, 52634.517 25/04/14,18:00:58,03,11,1, 12.0,1,1, 3.917, 10251.388, 278.276, 52634.509 25/04/14,18:00:58,04,11,1, 12.0,1,1, 3.917, 10251.384, 278.293, 52634.611 25/04/14,18:00:58,05,11,1, 12.0,1,1, 3.917, 10251.403, 278.306, 52634.632 25/04/14,18:00:58,06,11,1, 12.0,1,1, 3.917, 10251.389, 278.317, 52634.610 25/04/14,18:00:58,07,11,1, 12.0,1,1, 3.917, 10251.413, 278.325, 52634.660 25/04/14,18:00:58,08,11,1, 12.0,1,1, 3.917, 10251.411, 278.347, 52634.610 25/04/14,18:00:58,09,11,1, 12.0,1,1, 3.917, 10251.422, 278.336, 52634.585 25/04/14,18:00:58,10,11,1, 12.0,1,1, 3.917, 10251.447, 278.375, 52634.624 25/04/14,18:00:58,11,11,1, 12.0,1,1, 3.917, 10251.445, 278.368, 52634.591 25/04/14,18:00:58,12,11,1, 12.0,1,1, 3.917, 10251.444, 278.378, 52634.623 25/04/14,18:00:58,13,11,1, 12.0,1,1, 3.917, 10251.455, 278.405, 52634.634 25/04/14,18:00:58,14,11,1, 12.0,1,1, 3.917, 10251.463, 278.401, 52634.686 25/04/14,18:00:58,15,11,1, 12.0,1,1, 3.917, 10251.485, 278.412, 52634.652 25/04/14,18:00:58,16,11,1, 12.0,1,1, 3.917, 10251.489, 278.433, 52634.659 25/04/14,18:00:58,17,11,1, 12.0,1,1, 3.917, 10251.475, 278.457, 52634.693 25/04/14,18:00:58,18,11,1, 12.0,1,1, 3.917, 10251.498, 278.437, 52634.701 25/04/14,18:00:58,19,11,1, 12.0,1,1, 3.917, 10251.480, 278.460, 52634.615 25/04/14,18:00:59,00,11,1, 11.9,1,1, 3.917, 10251.478, 278.460, 52634.615 25/04/14,18:00:59,01,11,1, 11.9,1,1, 3.917, 10251.513, 278.501, 52634.738 25/04/14,18:00:59,02,11,1, 11.9,1,1, 3.917, 10251.510, 278.493, 52634.774 25/04/14,18:00:59,03,11,1, 11.9,1,1, 3.917, 10251.536, 278.503, 52634.609 25/04/14,18:00:59,04,11,1, 11.9,1,1, 3.917, 10251.536, 278.513, 52634.747 25/04/14,18:00:59,05,11,1, 11.9,1,1, 3.917, 10251.521, 278.528, 52634.671 25/04/14,18:00:59,06,11,1, 11.9,1,1, 3.917, 10251.534, 278.536, 52634.734 25/04/14,18:00:59,07,11,1, 11.9,1,1, 3.917, 10251.510, 278.547, 52634.691 25/04/14,18:00:59,08,11,1, 11.9,1,1, 3.917, 10251.549, 278.561, 52634.703 25/04/14,18:00:59,09,11,1, 11.9,1,1, 3.917, 10251.528, 278.567, 52634.738 25/04/14,18:00:59,10,11,1, 11.9,1,1, 3.917, 10251.538, 278.589, 52634.728 25/04/14,18:00:59,11,11,1, 11.9,1,1, 3.917, 10251.548, 278.585, 52634.727 25/04/14,18:00:59,12,11,1, 11.9,1,1, 3.917, 10251.541, 278.612, 52634.844 25/04/14,18:00:59,13,11,1, 11.9,1,1, 3.917, 10251.534, 278.621, 52634.774 25/04/14,18:00:59,14,11,1, 11.9,1,1, 3.917, 10251.551, 278.614, 52634.798 25/04/14,18:00:59,15,11,1, 11.9,1,1, 3.917, 10251.554, 278.646, 52634.782 25/04/14,18:00:59,16,11,1, 11.9,1,1, 3.917, 10251.530, 278.625, 52634.778 25/04/14,18:00:59,17,11,1, 11.9,1,1, 3.917, 10251.558, 278.641, 52634.768 25/04/14,18:00:59,18,11,1, 11.9,1,1, 3.917, 10251.558, 278.652, 52634.843 25/04/14,18:00:59,19,11,1, 11.9,1,1, 3.917, 10251.533, 278.659, 52634.738 25/04/14,18:01:00,00,11,1, 12.0,1,1, 3.922, 10251.528, 278.659, 52634.738 25/04/14,18:01:00,01,11,1, 12.0,1,1, 3.922, 10251.555, 278.695, 52634.846 25/04/14,18:01:00,02,11,1, 12.0,1,1, 3.922, 10251.528, 278.689, 52634.628 25/04/14,18:01:00,03,11,1, 12.0,1,1, 3.922, 10251.538, 278.645, 52634.696 25/04/14,18:01:00,04,11,1, 12.0,1,1, 3.922, 10251.575, 278.691, 52634.668 25/04/14,18:01:00,05,11,1, 12.0,1,1, 3.922, 10251.557, 278.673, 52634.646 25/04/14,18:01:00,06,11,1, 12.0,1,1, 3.922, 10251.553, 278.702, 52634.637 25/04/14,18:01:00,07,11,1, 12.0,1,1, 3.922, 10251.529, 278.706, 52634.611 25/04/14,18:01:00,08,11,1, 12.0,1,1, 3.922, 10251.546, 278.720, 52634.682 25/04/14,18:01:00,09,11,1, 12.0,1,1, 3.922, 10251.541, 278.720, 52634.806 25/04/14,18:01:00,10,11,1, 12.0,1,1, 3.922, 10251.532, 278.730, 52634.657 25/04/14,18:01:00,11,11,1, 12.0,1,1, 3.922, 10251.512, 278.756, 52634.713 25/04/14,18:01:00,12,11,1, 12.0,1,1, 3.922, 10251.518, 278.767, 52634.749 25/04/14,18:01:00,13,11,1, 12.0,1,1, 3.922, 10251.535, 278.762, 52634.741 25/04/14,18:01:00,14,11,1, 12.0,1,1, 3.922, 10251.520, 278.780, 52634.634 25/04/14,18:01:00,15,11,1, 12.0,1,1, 3.922, 10251.509, 278.794, 52634.774 25/04/14,18:01:00,16,11,1, 12.0,1,1, 3.922, 10251.506, 278.808, 52634.749 25/04/14,18:01:00,17,11,1, 12.0,1,1, 3.922, 10251.506, 278.815, 52634.742 25/04/14,18:01:00,18,11,1, 12.0,1,1, 3.922, 10251.495, 278.807, 52634.742 25/04/14,18:01:00,19,11,1, 12.0,1,1, 3.922, 10251.501, 278.834, 52634.803 25/04/14,18:01:01,00,11,1, 12.0,1,1, 3.914, 10251.495, 278.834, 52634.803 25/04/14,18:01:01,01,11,1, 12.0,1,1, 3.914, 10251.482, 278.848, 52634.755 25/04/14,18:01:01,02,11,1, 12.0,1,1, 3.914, 10251.468, 278.855, 52634.772 25/04/14,18:01:01,03,11,1, 12.0,1,1, 3.914, 10251.455, 278.841, 52634.801 25/04/14,18:01:01,04,11,1, 12.0,1,1, 3.914, 10251.464, 278.865, 52634.775 25/04/14,18:01:01,05,11,1, 12.0,1,1, 3.914, 10251.460, 278.888, 52634.801 25/04/14,18:01:01,06,11,1, 12.0,1,1, 3.914, 10251.449, 278.871, 52634.834 25/04/14,18:01:01,07,11,1, 12.0,1,1, 3.914, 10251.430, 278.890, 52634.816 25/04/14,18:01:01,08,11,1, 12.0,1,1, 3.914, 10251.415, 278.900, 52634.810 25/04/14,18:01:01,09,11,1, 12.0,1,1, 3.914, 10251.418, 278.901, 52634.845 25/04/14,18:01:01,10,11,1, 12.0,1,1, 3.914, 10251.393, 278.920, 52634.837 25/04/14,18:01:01,11,11,1, 12.0,1,1, 3.914, 10251.397, 278.913, 52634.935 25/04/14,18:01:01,12,11,1, 12.0,1,1, 3.914, 10251.413, 278.918, 52634.897 25/04/14,18:01:01,13,11,1, 12.0,1,1, 3.914, 10251.381, 278.941, 52634.871 25/04/14,18:01:01,14,11,1, 12.0,1,1, 3.914, 10251.369, 278.948, 52634.893 25/04/14,18:01:01,15,11,1, 12.0,1,1, 3.914, 10251.357, 278.960, 52634.951 25/04/14,18:01:01,16,11,1, 12.0,1,1, 3.914, 10251.352, 278.953, 52634.896 25/04/14,18:01:01,17,11,1, 12.0,1,1, 3.914, 10251.325, 278.971, 52634.937 25/04/14,18:01:01,18,11,1, 12.0,1,1, 3.914, 10251.345, 278.958, 52634.884 25/04/14,18:01:01,19,11,1, 12.0,1,1, 3.914, 10251.342, 278.987, 52634.956 25/04/14,18:01:02,00,11,1, 11.9,1,1, 3.917, 10251.336, 278.987, 52634.956 25/04/14,18:01:02,01,11,1, 11.9,1,1, 3.917, 10251.319, 278.990, 52634.903 25/04/14,18:01:02,02,11,1, 11.9,1,1, 3.917, 10251.291, 279.002, 52634.988 25/04/14,18:01:02,03,11,1, 11.9,1,1, 3.917, 10251.317, 279.014, 52635.012 25/04/14,18:01:02,04,11,1, 11.9,1,1, 3.917, 10251.285, 279.021, 52634.995 25/04/14,18:01:02,05,11,1, 11.9,1,1, 3.917, 10251.255, 279.043, 52635.003 25/04/14,18:01:02,06,11,1, 11.9,1,1, 3.917, 10251.265, 279.051, 52635.015 25/04/14,18:01:02,07,11,1, 11.9,1,1, 3.917, 10251.232, 279.031, 52634.969 25/04/14,18:01:02,08,11,1, 11.9,1,1, 3.917, 10251.240, 279.043, 52634.967 25/04/14,18:01:02,09,11,1, 11.9,1,1, 3.917, 10251.222, 279.049, 52635.032 25/04/14,18:01:02,10,11,1, 11.9,1,1, 3.917, 10251.168, 279.072, 52635.053 25/04/14,18:01:02,11,11,1, 11.9,1,1, 3.917, 10251.189, 279.084, 52635.051 25/04/14,18:01:02,12,11,1, 11.9,1,1, 3.917, 10251.166, 279.073, 52635.093 25/04/14,18:01:02,13,11,1, 11.9,1,1, 3.917, 10251.154, 279.106, 52635.082 25/04/14,18:01:02,14,11,1, 11.9,1,1, 3.917, 10251.160, 279.101, 52635.068 25/04/14,18:01:02,15,11,1, 11.9,1,1, 3.917, 10251.124, 279.116, 52635.104 25/04/14,18:01:02,16,11,1, 11.9,1,1, 3.917, 10251.107, 279.136, 52635.088 25/04/14,18:01:02,17,11,1, 11.9,1,1, 3.917, 10251.098, 279.116, 52635.126 25/04/14,18:01:02,18,11,1, 11.9,1,1, 3.917, 10251.091, 279.149, 52635.079 25/04/14,18:01:02,19,11,1, 11.9,1,1, 3.917, 10251.073, 279.151, 52635.205 25/04/14,18:01:03,00,11,1, 11.9,1,1, 3.909, 10251.069, 279.151, 52635.205 25/04/14,18:01:03,01,11,1, 11.9,1,1, 3.909, 10251.060, 279.146, 52635.118 25/04/14,18:01:03,02,11,1, 11.9,1,1, 3.909, 10251.057, 279.162, 52635.185 25/04/14,18:01:03,03,11,1, 11.9,1,1, 3.909, 10251.046, 279.176, 52635.157 25/04/14,18:01:03,04,11,1, 11.9,1,1, 3.909, 10251.033, 279.184, 52635.173 25/04/14,18:01:03,05,11,1, 11.9,1,1, 3.909, 10250.998, 279.197, 52635.203 25/04/14,18:01:03,06,11,1, 11.9,1,1, 3.909, 10251.004, 279.221, 52635.194 25/04/14,18:01:03,07,11,1, 11.9,1,1, 3.909, 10250.984, 279.233, 52635.165 25/04/14,18:01:03,08,11,1, 11.9,1,1, 3.909, 10250.953, 279.263, 52635.193 25/04/14,18:01:03,09,11,1, 11.9,1,1, 3.909, 10250.966, 279.255, 52635.205 25/04/14,18:01:03,10,11,1, 11.9,1,1, 3.909, 10250.951, 279.243, 52635.225 25/04/14,18:01:03,11,11,1, 11.9,1,1, 3.909, 10250.934, 279.278, 52635.219 25/04/14,18:01:03,12,11,1, 11.9,1,1, 3.909, 10250.899, 279.278, 52635.203 25/04/14,18:01:03,13,11,1, 11.9,1,1, 3.909, 10250.898, 279.296, 52635.241 25/04/14,18:01:03,14,11,1, 11.9,1,1, 3.909, 10250.888, 279.313, 52635.231 25/04/14,18:01:03,15,11,1, 11.9,1,1, 3.909, 10250.870, 279.317, 52635.254 25/04/14,18:01:03,16,11,1, 11.9,1,1, 3.909, 10250.880, 279.345, 52635.259 25/04/14,18:01:03,17,11,1, 11.9,1,1, 3.909, 10250.868, 279.353, 52635.285 25/04/14,18:01:03,18,11,1, 11.9,1,1, 3.909, 10250.848, 279.361, 52635.233 25/04/14,18:01:03,19,11,1, 11.9,1,1, 3.909, 10250.827, 279.378, 52635.320 25/04/14,18:01:04,00,11,1, 11.9,1,1, 3.916, 10250.827, 279.378, 52635.320 25/04/14,18:01:04,01,11,1, 11.9,1,1, 3.916, 10250.772, 279.385, 52635.316 25/04/14,18:01:04,02,11,1, 11.9,1,1, 3.916, 10250.788, 279.425, 52635.301 25/04/14,18:01:04,03,11,1, 11.9,1,1, 3.916, 10250.779, 279.438, 52635.360 25/04/14,18:01:04,04,11,1, 11.9,1,1, 3.916, 10250.779, 279.421, 52635.289 25/04/14,18:01:04,05,11,1, 11.9,1,1, 3.916, 10250.729, 279.445, 52635.420 25/04/14,18:01:04,06,11,1, 11.9,1,1, 3.916, 10250.725, 279.490, 52635.484 25/04/14,18:01:04,07,11,1, 11.9,1,1, 3.916, 10250.729, 279.457, 52635.356 25/04/14,18:01:04,08,11,1, 11.9,1,1, 3.916, 10250.703, 279.478, 52635.390 25/04/14,18:01:04,09,11,1, 11.9,1,1, 3.916, 10250.683, 279.526, 52635.385 25/04/14,18:01:04,10,11,1, 11.9,1,1, 3.916, 10250.703, 279.489, 52635.387 25/04/14,18:01:04,11,11,1, 11.9,1,1, 3.916, 10250.646, 279.515, 52635.391 25/04/14,18:01:04,12,11,1, 11.9,1,1, 3.916, 10250.661, 279.520, 52635.479 25/04/14,18:01:04,13,11,1, 11.9,1,1, 3.916, 10250.661, 279.573, 52635.427 25/04/14,18:01:04,14,11,1, 11.9,1,1, 3.916, 10250.649, 279.559, 52635.426 25/04/14,18:01:04,15,11,1, 11.9,1,1, 3.916, 10250.628, 279.580, 52635.418 25/04/14,18:01:04,16,11,1, 11.9,1,1, 3.916, 10250.641, 279.575, 52635.359 25/04/14,18:01:04,17,11,1, 11.9,1,1, 3.916, 10250.600, 279.610, 52635.473 25/04/14,18:01:04,18,11,1, 11.9,1,1, 3.916, 10250.583, 279.628, 52635.493 25/04/14,18:01:04,19,11,1, 11.9,1,1, 3.916, 10250.572, 279.632, 52635.480 25/04/14,18:01:05,00,11,1, 11.9,1,1, 3.912, 10250.568, 279.632, 52635.480 25/04/14,18:01:05,01,11,1, 11.9,1,1, 3.912, 10250.581, 279.644, 52635.478 25/04/14,18:01:05,02,11,1, 11.9,1,1, 3.912, 10250.578, 279.651, 52635.506 25/04/14,18:01:05,03,11,1, 11.9,1,1, 3.912, 10250.557, 279.673, 52635.524 25/04/14,18:01:05,04,11,1, 11.9,1,1, 3.912, 10250.563, 279.679, 52635.548 25/04/14,18:01:05,05,11,1, 11.9,1,1, 3.912, 10250.549, 279.711, 52635.548 25/04/14,18:01:05,06,11,1, 11.9,1,1, 3.912, 10250.562, 279.704, 52635.558 25/04/14,18:01:05,07,11,1, 11.9,1,1, 3.912, 10250.567, 279.712, 52635.541 25/04/14,18:01:05,08,11,1, 11.9,1,1, 3.912, 10250.521, 279.735, 52635.606 25/04/14,18:01:05,09,11,1, 11.9,1,1, 3.912, 10250.525, 279.760, 52635.586 25/04/14,18:01:05,10,11,1, 11.9,1,1, 3.912, 10250.512, 279.738, 52635.587 25/04/14,18:01:05,11,11,1, 11.9,1,1, 3.912, 10250.487, 279.775, 52635.594 25/04/14,18:01:05,12,11,1, 11.9,1,1, 3.912, 10250.489, 279.773, 52635.603 25/04/14,18:01:05,13,11,1, 11.9,1,1, 3.912, 10250.506, 279.805, 52635.612 25/04/14,18:01:05,14,11,1, 11.9,1,1, 3.912, 10250.472, 279.807, 52635.581 25/04/14,18:01:05,15,11,1, 11.9,1,1, 3.912, 10250.446, 279.829, 52635.603 25/04/14,18:01:05,16,11,1, 11.9,1,1, 3.912, 10250.472, 279.846, 52635.656 25/04/14,18:01:05,17,11,1, 11.9,1,1, 3.912, 10250.465, 279.864, 52635.630 25/04/14,18:01:05,18,11,1, 11.9,1,1, 3.912, 10250.467, 279.839, 52635.693 25/04/14,18:01:05,19,11,1, 11.9,1,1, 3.912, 10250.433, 279.876, 52635.684 25/04/14,18:01:06,00,11,1, 11.9,1,1, 3.913, 10250.427, 279.876, 52635.684 25/04/14,18:01:06,01,11,1, 11.9,1,1, 3.913, 10250.452, 279.909, 52635.665 25/04/14,18:01:06,02,11,1, 11.9,1,1, 3.913, 10250.428, 279.906, 52635.656 25/04/14,18:01:06,03,11,1, 11.9,1,1, 3.913, 10250.403, 279.920, 52635.711 25/04/14,18:01:06,04,11,1, 11.9,1,1, 3.913, 10250.400, 279.953, 52635.713 25/04/14,18:01:06,05,11,1, 11.9,1,1, 3.913, 10250.392, 279.944, 52635.727 25/04/14,18:01:06,06,11,1, 11.9,1,1, 3.913, 10250.407, 279.966, 52635.701 25/04/14,18:01:06,07,11,1, 11.9,1,1, 3.913, 10250.392, 279.984, 52635.710 25/04/14,18:01:06,08,11,1, 11.9,1,1, 3.913, 10250.378, 279.988, 52635.714 25/04/14,18:01:06,09,11,1, 11.9,1,1, 3.913, 10250.386, 280.008, 52635.755 25/04/14,18:01:06,10,11,1, 11.9,1,1, 3.913, 10250.388, 280.005, 52635.766 25/04/14,18:01:06,11,11,1, 11.9,1,1, 3.913, 10250.351, 280.001, 52635.757 25/04/14,18:01:06,12,11,1, 11.9,1,1, 3.913, 10250.374, 280.057, 52635.799 25/04/14,18:01:06,13,11,1, 11.9,1,1, 3.913, 10250.362, 280.027, 52635.774 25/04/14,18:01:06,14,11,1, 11.9,1,1, 3.913, 10250.341, 280.050, 52635.830 25/04/14,18:01:06,15,11,1, 11.9,1,1, 3.913, 10250.367, 280.055, 52635.831 25/04/14,18:01:06,16,11,1, 11.9,1,1, 3.913, 10250.374, 280.086, 52635.832 25/04/14,18:01:06,17,11,1, 11.9,1,1, 3.913, 10250.347, 280.091, 52635.830 25/04/14,18:01:06,18,11,1, 11.9,1,1, 3.913, 10250.372, 280.108, 52635.810 25/04/14,18:01:06,19,11,1, 11.9,1,1, 3.913, 10250.354, 280.107, 52635.771 25/04/14,18:01:07,00,11,1, 11.9,1,1, 3.917, 10250.351, 280.107, 52635.771 25/04/14,18:01:07,01,11,1, 11.9,1,1, 3.917, 10250.331, 280.144, 52635.833 25/04/14,18:01:07,02,11,1, 11.9,1,1, 3.917, 10250.317, 280.149, 52635.867 25/04/14,18:01:07,03,11,1, 11.9,1,1, 3.917, 10250.307, 280.145, 52635.887 25/04/14,18:01:07,04,11,1, 11.9,1,1, 3.917, 10250.331, 280.178, 52635.925 25/04/14,18:01:07,05,11,1, 11.9,1,1, 3.917, 10250.289, 280.176, 52635.880 25/04/14,18:01:07,06,11,1, 11.9,1,1, 3.917, 10250.314, 280.192, 52635.879 25/04/14,18:01:07,07,11,1, 11.9,1,1, 3.917, 10250.329, 280.155, 52635.895 25/04/14,18:01:07,08,11,1, 11.9,1,1, 3.917, 10250.288, 280.207, 52635.914 25/04/14,18:01:07,09,11,1, 11.9,1,1, 3.917, 10250.284, 280.209, 52635.886 25/04/14,18:01:07,10,11,1, 11.9,1,1, 3.917, 10250.275, 280.198, 52635.879 25/04/14,18:01:07,11,11,1, 11.9,1,1, 3.917, 10250.287, 280.225, 52635.898 25/04/14,18:01:07,12,11,1, 11.9,1,1, 3.917, 10250.277, 280.229, 52635.901 25/04/14,18:01:07,13,11,1, 11.9,1,1, 3.917, 10250.267, 280.217, 52635.929 25/04/14,18:01:07,14,11,1, 11.9,1,1, 3.917, 10250.268, 280.250, 52635.930 25/04/14,18:01:07,15,11,1, 11.9,1,1, 3.917, 10250.252, 280.221, 52635.952 25/04/14,18:01:07,16,11,1, 11.9,1,1, 3.917, 10250.243, 280.250, 52635.959 25/04/14,18:01:07,17,11,1, 11.9,1,1, 3.917, 10250.240, 280.252, 52635.941 25/04/14,18:01:07,18,11,1, 11.9,1,1, 3.917, 10250.227, 280.251, 52635.978 25/04/14,18:01:07,19,11,1, 11.9,1,1, 3.917, 10250.232, 280.272, 52635.911 25/04/14,18:01:08,00,11,1, 12.0,1,1, 3.909, 10250.226, 280.272, 52635.911 25/04/14,18:01:08,01,11,1, 12.0,1,1, 3.909, 10250.178, 280.294, 52636.050 25/04/14,18:01:08,02,11,1, 12.0,1,1, 3.909, 10250.182, 280.279, 52635.962 25/04/14,18:01:08,03,11,1, 12.0,1,1, 3.909, 10250.164, 280.311, 52636.000 25/04/14,18:01:08,04,11,1, 12.0,1,1, 3.909, 10250.182, 280.306, 52635.975 25/04/14,18:01:08,05,11,1, 12.0,1,1, 3.909, 10250.186, 280.298, 52635.804 25/04/14,18:01:08,06,11,1, 12.0,1,1, 3.909, 10250.190, 280.326, 52635.962 25/04/14,18:01:08,07,11,1, 12.0,1,1, 3.909, 10250.167, 280.315, 52635.952 25/04/14,18:01:08,08,11,1, 12.0,1,1, 3.909, 10250.126, 280.342, 52636.002 25/04/14,18:01:08,09,11,1, 12.0,1,1, 3.909, 10250.142, 280.360, 52636.008 25/04/14,18:01:08,10,11,1, 12.0,1,1, 3.909, 10250.110, 280.358, 52636.042 25/04/14,18:01:08,11,11,1, 12.0,1,1, 3.909, 10250.120, 280.352, 52636.044 25/04/14,18:01:08,12,11,1, 12.0,1,1, 3.909, 10250.110, 280.383, 52636.053 25/04/14,18:01:08,13,11,1, 12.0,1,1, 3.909, 10250.080, 280.388, 52636.055 25/04/14,18:01:08,14,11,1, 12.0,1,1, 3.909, 10250.093, 280.373, 52636.044 25/04/14,18:01:08,15,11,1, 12.0,1,1, 3.909, 10250.083, 280.364, 52636.054 25/04/14,18:01:08,16,11,1, 12.0,1,1, 3.909, 10250.058, 280.407, 52636.010 25/04/14,18:01:08,17,11,1, 12.0,1,1, 3.909, 10250.039, 280.399, 52636.026 25/04/14,18:01:08,18,11,1, 12.0,1,1, 3.909, 10250.037, 280.401, 52636.001 25/04/14,18:01:08,19,11,1, 12.0,1,1, 3.909, 10250.023, 280.402, 52636.141 25/04/14,18:01:09,00,11,1, 11.9,1,1, 3.916, 10250.018, 280.402, 52636.141 25/04/14,18:01:09,01,11,1, 11.9,1,1, 3.916, 10250.003, 280.424, 52636.125 25/04/14,18:01:09,02,11,1, 11.9,1,1, 3.916, 10249.987, 280.452, 52635.989 25/04/14,18:01:09,03,11,1, 11.9,1,1, 3.916, 10249.981, 280.441, 52636.130 25/04/14,18:01:09,04,11,1, 11.9,1,1, 3.916, 10249.958, 280.427, 52636.051 25/04/14,18:01:09,05,11,1, 11.9,1,1, 3.916, 10249.959, 280.434, 52636.082 25/04/14,18:01:09,06,11,1, 11.9,1,1, 3.916, 10249.951, 280.441, 52636.062 25/04/14,18:01:09,07,11,1, 11.9,1,1, 3.916, 10249.932, 280.449, 52636.087 25/04/14,18:01:09,08,11,1, 11.9,1,1, 3.916, 10249.907, 280.456, 52636.124 25/04/14,18:01:09,09,11,1, 11.9,1,1, 3.916, 10249.921, 280.484, 52636.114 25/04/14,18:01:09,10,11,1, 11.9,1,1, 3.916, 10249.884, 280.485, 52636.091 25/04/14,18:01:09,11,11,1, 11.9,1,1, 3.916, 10249.871, 280.488, 52636.155 25/04/14,18:01:09,12,11,1, 11.9,1,1, 3.916, 10249.867, 280.498, 52636.134 25/04/14,18:01:09,13,11,1, 11.9,1,1, 3.916, 10249.822, 280.498, 52636.152 25/04/14,18:01:09,14,11,1, 11.9,1,1, 3.916, 10249.830, 280.493, 52636.136 25/04/14,18:01:09,15,11,1, 11.9,1,1, 3.916, 10249.833, 280.482, 52636.175 25/04/14,18:01:09,16,11,1, 11.9,1,1, 3.916, 10249.822, 280.472, 52636.148 25/04/14,18:01:09,17,11,1, 11.9,1,1, 3.916, 10249.812, 280.511, 52636.170 25/04/14,18:01:09,18,11,1, 11.9,1,1, 3.916, 10249.797, 280.506, 52636.177 25/04/14,18:01:09,19,11,1, 11.9,1,1, 3.916, 10249.762, 280.536, 52635.926 25/04/14,18:01:10,00,11,1, 12.0,1,1, 3.913, 10249.759, 280.536, 52635.926 25/04/14,18:01:10,01,11,1, 12.0,1,1, 3.913, 10249.754, 280.519, 52636.190 25/04/14,18:01:10,02,11,1, 12.0,1,1, 3.913, 10249.737, 280.545, 52636.229 25/04/14,18:01:10,03,11,1, 12.0,1,1, 3.913, 10249.703, 280.530, 52636.206 25/04/14,18:01:10,04,11,1, 12.0,1,1, 3.913, 10249.711, 280.531, 52636.188 25/04/14,18:01:10,05,11,1, 12.0,1,1, 3.913, 10249.710, 280.544, 52636.179 25/04/14,18:01:10,06,11,1, 12.0,1,1, 3.913, 10249.679, 280.521, 52636.171 25/04/14,18:01:10,07,11,1, 12.0,1,1, 3.913, 10249.696, 280.551, 52636.244 25/04/14,18:01:10,08,11,1, 12.0,1,1, 3.913, 10249.663, 280.548, 52636.204 25/04/14,18:01:10,09,11,1, 12.0,1,1, 3.913, 10249.675, 280.589, 52636.255 25/04/14,18:01:10,10,11,1, 12.0,1,1, 3.913, 10249.627, 280.570, 52636.195 25/04/14,18:01:10,11,11,1, 12.0,1,1, 3.913, 10249.637, 280.599, 52636.201 25/04/14,18:01:10,12,11,1, 12.0,1,1, 3.913, 10249.629, 280.603, 52636.241 25/04/14,18:01:10,13,11,1, 12.0,1,1, 3.913, 10249.610, 280.598, 52636.195 25/04/14,18:01:10,14,11,1, 12.0,1,1, 3.913, 10249.597, 280.605, 52636.271 25/04/14,18:01:10,15,11,1, 12.0,1,1, 3.913, 10249.564, 280.605, 52636.253 25/04/14,18:01:10,16,11,1, 12.0,1,1, 3.913, 10249.579, 280.618, 52636.251 25/04/14,18:01:10,17,11,1, 12.0,1,1, 3.913, 10249.557, 280.616, 52636.303 25/04/14,18:01:10,18,11,1, 12.0,1,1, 3.913, 10249.548, 280.644, 52636.281 25/04/14,18:01:10,19,11,1, 12.0,1,1, 3.913, 10249.552, 280.664, 52636.283 25/04/14,18:01:11,00,11,1, 11.9,1,1, 3.910, 10249.550, 280.664, 52636.283 25/04/14,18:01:11,01,11,1, 11.9,1,1, 3.910, 10249.509, 280.667, 52636.289 25/04/14,18:01:11,02,11,1, 11.9,1,1, 3.910, 10249.489, 280.652, 52636.318 25/04/14,18:01:11,03,11,1, 11.9,1,1, 3.910, 10249.465, 280.662, 52636.321 25/04/14,18:01:11,04,11,1, 11.9,1,1, 3.910, 10249.460, 280.712, 52636.355 25/04/14,18:01:11,05,11,1, 11.9,1,1, 3.910, 10249.425, 280.710, 52636.326 25/04/14,18:01:11,06,11,1, 11.9,1,1, 3.910, 10249.414, 280.708, 52636.362 25/04/14,18:01:11,07,11,1, 11.9,1,1, 3.910, 10249.404, 280.739, 52636.353 25/04/14,18:01:11,08,11,1, 11.9,1,1, 3.910, 10249.402, 280.752, 52636.372 25/04/14,18:01:11,09,11,1, 11.9,1,1, 3.910, 10249.390, 280.716, 52636.373 25/04/14,18:01:11,10,11,1, 11.9,1,1, 3.910, 10249.376, 280.762, 52636.344 25/04/14,18:01:11,11,11,1, 11.9,1,1, 3.910, 10249.374, 280.761, 52636.333 25/04/14,18:01:11,12,11,1, 11.9,1,1, 3.910, 10249.341, 280.784, 52636.364 25/04/14,18:01:11,13,11,1, 11.9,1,1, 3.910, 10249.349, 280.777, 52636.387 25/04/14,18:01:11,14,11,1, 11.9,1,1, 3.910, 10249.360, 280.785, 52636.419 25/04/14,18:01:11,15,11,1, 11.9,1,1, 3.910, 10249.316, 280.811, 52636.404 25/04/14,18:01:11,16,11,1, 11.9,1,1, 3.910, 10249.341, 280.827, 52636.410 25/04/14,18:01:11,17,11,1, 11.9,1,1, 3.910, 10249.320, 280.839, 52636.451 25/04/14,18:01:11,18,11,1, 11.9,1,1, 3.910, 10249.287, 280.844, 52636.403 25/04/14,18:01:11,19,11,1, 11.9,1,1, 3.910, 10249.292, 280.852, 52636.453 25/04/14,18:01:12,00,09,1, 11.9,1,1, 3.912, 10249.292, 280.852, 52636.453 25/04/14,18:01:12,01,09,1, 11.9,1,1, 3.912, 10249.260, 280.872, 52636.485 25/04/14,18:01:12,02,09,1, 11.9,1,1, 3.912, 10249.255, 280.888, 52636.482 25/04/14,18:01:12,03,09,1, 11.9,1,1, 3.912, 10249.257, 280.903, 52636.513 25/04/14,18:01:12,04,09,1, 11.9,1,1, 3.912, 10249.259, 280.889, 52636.536 25/04/14,18:01:12,05,09,1, 11.9,1,1, 3.912, 10249.259, 280.899, 52636.518 25/04/14,18:01:12,06,09,1, 11.9,1,1, 3.912, 10249.211, 280.916, 52636.490 25/04/14,18:01:12,07,09,1, 11.9,1,1, 3.912, 10249.211, 280.927, 52636.535 25/04/14,18:01:12,08,09,1, 11.9,1,1, 3.912, 10249.228, 280.919, 52636.551 25/04/14,18:01:12,09,09,1, 11.9,1,1, 3.912, 10249.202, 280.948, 52636.588 25/04/14,18:01:12,10,09,1, 11.9,1,1, 3.912, 10249.205, 280.968, 52636.556 25/04/14,18:01:12,11,09,1, 11.9,1,1, 3.912, 10249.180, 280.957, 52636.572 25/04/14,18:01:12,12,09,1, 11.9,1,1, 3.912, 10249.178, 280.989, 52636.578 25/04/14,18:01:12,13,09,1, 11.9,1,1, 3.912, 10249.167, 280.986, 52636.603 25/04/14,18:01:12,14,09,1, 11.9,1,1, 3.912, 10249.158, 280.988, 52636.625 25/04/14,18:01:12,15,09,1, 11.9,1,1, 3.912, 10249.138, 280.986, 52636.596 25/04/14,18:01:12,16,09,1, 11.9,1,1, 3.912, 10249.140, 281.005, 52636.641 25/04/14,18:01:12,17,09,1, 11.9,1,1, 3.912, 10249.114, 281.016, 52636.642 25/04/14,18:01:12,18,09,1, 11.9,1,1, 3.912, 10249.117, 281.018, 52636.647 25/04/14,18:01:12,19,09,1, 11.9,1,1, 3.912, 10249.129, 281.039, 52636.623 25/04/14,18:01:13,00,11,1, 12.0,1,1, 3.913, 10249.125, 281.039, 52636.623 25/04/14,18:01:13,01,11,1, 12.0,1,1, 3.913, 10249.105, 281.079, 52636.672 25/04/14,18:01:13,02,11,1, 12.0,1,1, 3.913, 10249.115, 281.074, 52636.701 25/04/14,18:01:13,03,11,1, 12.0,1,1, 3.913, 10249.069, 281.087, 52636.696 25/04/14,18:01:13,04,11,1, 12.0,1,1, 3.913, 10249.109, 281.078, 52636.744 25/04/14,18:01:13,05,11,1, 12.0,1,1, 3.913, 10249.069, 281.067, 52636.715 25/04/14,18:01:13,06,11,1, 12.0,1,1, 3.913, 10249.092, 281.094, 52636.725 25/04/14,18:01:13,07,11,1, 12.0,1,1, 3.913, 10249.087, 281.110, 52636.762 25/04/14,18:01:13,08,11,1, 12.0,1,1, 3.913, 10249.077, 281.118, 52636.746 25/04/14,18:01:13,09,11,1, 12.0,1,1, 3.913, 10249.067, 281.117, 52636.722 25/04/14,18:01:13,10,11,1, 12.0,1,1, 3.913, 10249.082, 281.117, 52636.788 25/04/14,18:01:13,11,11,1, 12.0,1,1, 3.913, 10249.065, 281.158, 52636.773 25/04/14,18:01:13,12,11,1, 12.0,1,1, 3.913, 10249.074, 281.126, 52636.733 25/04/14,18:01:13,13,11,1, 12.0,1,1, 3.913, 10249.054, 281.129, 52636.804 25/04/14,18:01:13,14,11,1, 12.0,1,1, 3.913, 10249.061, 281.157, 52636.831 25/04/14,18:01:13,15,11,1, 12.0,1,1, 3.913, 10249.057, 281.176, 52636.810 25/04/14,18:01:13,16,11,1, 12.0,1,1, 3.913, 10249.050, 281.191, 52636.781 25/04/14,18:01:13,17,11,1, 12.0,1,1, 3.913, 10249.065, 281.175, 52636.819 25/04/14,18:01:13,18,11,1, 12.0,1,1, 3.913, 10249.050, 281.179, 52636.843 25/04/14,18:01:13,19,11,1, 12.0,1,1, 3.913, 10249.036, 281.181, 52636.850 25/04/14,18:01:14,00,11,1, 11.9,1,1, 3.915, 10249.033, 281.181, 52636.850 25/04/14,18:01:14,01,11,1, 11.9,1,1, 3.915, 10249.075, 281.200, 52636.855 25/04/14,18:01:14,02,11,1, 11.9,1,1, 3.915, 10249.051, 281.222, 52636.853 25/04/14,18:01:14,03,11,1, 11.9,1,1, 3.915, 10249.053, 281.225, 52636.817 25/04/14,18:01:14,04,11,1, 11.9,1,1, 3.915, 10249.038, 281.234, 52636.992 25/04/14,18:01:14,05,11,1, 11.9,1,1, 3.915, 10249.060, 281.213, 52636.880 25/04/14,18:01:14,06,11,1, 11.9,1,1, 3.915, 10249.063, 281.240, 52636.902 25/04/14,18:01:14,07,11,1, 11.9,1,1, 3.915, 10249.044, 281.222, 52636.891 25/04/14,18:01:14,08,11,1, 11.9,1,1, 3.915, 10249.061, 281.217, 52636.885 25/04/14,18:01:14,09,11,1, 11.9,1,1, 3.915, 10249.068, 281.281, 52636.902 25/04/14,18:01:14,10,11,1, 11.9,1,1, 3.915, 10249.053, 281.265, 52636.929 25/04/14,18:01:14,11,11,1, 11.9,1,1, 3.915, 10249.060, 281.248, 52636.959 25/04/14,18:01:14,12,11,1, 11.9,1,1, 3.915, 10249.084, 281.277, 52636.917 25/04/14,18:01:14,13,11,1, 11.9,1,1, 3.915, 10249.056, 281.278, 52636.925 25/04/14,18:01:14,14,11,1, 11.9,1,1, 3.915, 10249.045, 281.287, 52636.943 25/04/14,18:01:14,15,11,1, 11.9,1,1, 3.915, 10249.081, 281.264, 52636.948 25/04/14,18:01:14,16,11,1, 11.9,1,1, 3.915, 10249.081, 281.301, 52636.971 25/04/14,18:01:14,17,11,1, 11.9,1,1, 3.915, 10249.087, 281.283, 52636.970 25/04/14,18:01:14,18,11,1, 11.9,1,1, 3.915, 10249.098, 281.320, 52636.965 25/04/14,18:01:14,19,11,1, 11.9,1,1, 3.915, 10249.077, 281.309, 52636.976 25/04/14,18:01:15,00,11,1, 11.9,1,1, 3.912, 10249.075, 281.309, 52636.976 25/04/14,18:01:15,01,11,1, 11.9,1,1, 3.912, 10249.130, 281.333, 52637.013 25/04/14,18:01:15,02,11,1, 11.9,1,1, 3.912, 10249.097, 281.326, 52637.007 25/04/14,18:01:15,03,11,1, 11.9,1,1, 3.912, 10249.085, 281.339, 52636.987 25/04/14,18:01:15,04,11,1, 11.9,1,1, 3.912, 10249.106, 281.333, 52637.012 25/04/14,18:01:15,05,11,1, 11.9,1,1, 3.912, 10249.130, 281.336, 52637.013 25/04/14,18:01:15,06,11,1, 11.9,1,1, 3.912, 10249.103, 281.352, 52637.019 25/04/14,18:01:15,07,11,1, 11.9,1,1, 3.912, 10249.092, 281.346, 52637.048 25/04/14,18:01:15,08,11,1, 11.9,1,1, 3.912, 10249.111, 281.372, 52637.035 25/04/14,18:01:15,09,11,1, 11.9,1,1, 3.912, 10249.114, 281.371, 52637.068 25/04/14,18:01:15,10,11,1, 11.9,1,1, 3.912, 10249.111, 281.365, 52637.060 25/04/14,18:01:15,11,11,1, 11.9,1,1, 3.912, 10249.113, 281.383, 52637.079 25/04/14,18:01:15,12,11,1, 11.9,1,1, 3.912, 10249.144, 281.399, 52637.074 25/04/14,18:01:15,13,11,1, 11.9,1,1, 3.912, 10249.152, 281.379, 52637.087 25/04/14,18:01:15,14,11,1, 11.9,1,1, 3.912, 10249.154, 281.384, 52637.093 25/04/14,18:01:15,15,11,1, 11.9,1,1, 3.912, 10249.167, 281.397, 52637.088 25/04/14,18:01:15,16,11,1, 11.9,1,1, 3.912, 10249.148, 281.419, 52637.119 25/04/14,18:01:15,17,11,1, 11.9,1,1, 3.912, 10249.163, 281.394, 52637.134 25/04/14,18:01:15,18,11,1, 11.9,1,1, 3.912, 10249.153, 281.427, 52637.124 25/04/14,18:01:15,19,11,1, 11.9,1,1, 3.912, 10249.177, 281.422, 52637.114 25/04/14,18:01:16,00,11,1, 11.9,1,1, 3.908, 10249.175, 281.422, 52637.114 25/04/14,18:01:16,01,11,1, 11.9,1,1, 3.908, 10249.153, 281.454, 52637.179 25/04/14,18:01:16,02,11,1, 11.9,1,1, 3.908, 10249.162, 281.445, 52637.141 25/04/14,18:01:16,03,11,1, 11.9,1,1, 3.908, 10249.167, 281.459, 52637.151 25/04/14,18:01:16,04,11,1, 11.9,1,1, 3.908, 10249.184, 281.453, 52637.179 25/04/14,18:01:16,05,11,1, 11.9,1,1, 3.908, 10249.167, 281.467, 52637.167 25/04/14,18:01:16,06,11,1, 11.9,1,1, 3.908, 10249.157, 281.453, 52637.206 25/04/14,18:01:16,07,11,1, 11.9,1,1, 3.908, 10249.167, 281.456, 52637.119 25/04/14,18:01:16,08,11,1, 11.9,1,1, 3.908, 10249.177, 281.476, 52637.210 25/04/14,18:01:16,09,11,1, 11.9,1,1, 3.908, 10249.171, 281.492, 52637.182 25/04/14,18:01:16,10,11,1, 11.9,1,1, 3.908, 10249.155, 281.487, 52637.245 25/04/14,18:01:16,11,11,1, 11.9,1,1, 3.908, 10249.163, 281.500, 52637.239 25/04/14,18:01:16,12,11,1, 11.9,1,1, 3.908, 10249.160, 281.517, 52637.215 25/04/14,18:01:16,13,11,1, 11.9,1,1, 3.908, 10249.185, 281.520, 52637.235 25/04/14,18:01:16,14,11,1, 11.9,1,1, 3.908, 10249.179, 281.537, 52637.241 25/04/14,18:01:16,15,11,1, 11.9,1,1, 3.908, 10249.165, 281.529, 52637.207 25/04/14,18:01:16,16,11,1, 11.9,1,1, 3.908, 10249.171, 281.550, 52637.247 25/04/14,18:01:16,17,11,1, 11.9,1,1, 3.908, 10249.144, 281.546, 52637.279 25/04/14,18:01:16,18,11,1, 11.9,1,1, 3.908, 10249.164, 281.576, 52637.297 25/04/14,18:01:16,19,11,1, 11.9,1,1, 3.908, 10249.152, 281.556, 52637.219 25/04/14,18:01:17,00,10,1, 12.0,1,1, 3.914, 10249.150, 281.556, 52637.219 25/04/14,18:01:17,01,10,1, 12.0,1,1, 3.914, 10249.165, 281.586, 52637.291 25/04/14,18:01:17,02,10,1, 12.0,1,1, 3.914, 10249.159, 281.615, 52637.259 25/04/14,18:01:17,03,10,1, 12.0,1,1, 3.914, 10249.123, 281.601, 52637.318 25/04/14,18:01:17,04,10,1, 12.0,1,1, 3.914, 10249.172, 281.628, 52637.299 25/04/14,18:01:17,05,10,1, 12.0,1,1, 3.914, 10249.141, 281.624, 52637.271 25/04/14,18:01:17,06,10,1, 12.0,1,1, 3.914, 10249.136, 281.640, 52637.344 25/04/14,18:01:17,07,10,1, 12.0,1,1, 3.914, 10249.139, 281.651, 52637.424 25/04/14,18:01:17,08,10,1, 12.0,1,1, 3.914, 10249.137, 281.657, 52637.292 25/04/14,18:01:17,09,10,1, 12.0,1,1, 3.914, 10249.152, 281.658, 52637.296 25/04/14,18:01:17,10,10,1, 12.0,1,1, 3.914, 10249.135, 281.667, 52637.308 25/04/14,18:01:17,11,10,1, 12.0,1,1, 3.914, 10249.133, 281.673, 52637.310 25/04/14,18:01:17,12,10,1, 12.0,1,1, 3.914, 10249.117, 281.690, 52637.352 25/04/14,18:01:17,13,10,1, 12.0,1,1, 3.914, 10249.131, 281.706, 52637.388 25/04/14,18:01:17,14,10,1, 12.0,1,1, 3.914, 10249.133, 281.717, 52637.378 25/04/14,18:01:17,15,10,1, 12.0,1,1, 3.914, 10249.131, 281.726, 52637.361 25/04/14,18:01:17,16,10,1, 12.0,1,1, 3.914, 10249.114, 281.728, 52637.384 25/04/14,18:01:17,17,10,1, 12.0,1,1, 3.914, 10249.132, 281.730, 52637.405 25/04/14,18:01:17,18,10,1, 12.0,1,1, 3.914, 10249.111, 281.755, 52637.360 25/04/14,18:01:17,19,10,1, 12.0,1,1, 3.914, 10249.113, 281.768, 52637.411 25/04/14,18:01:18,00,10,1, 11.9,1,1, 3.915, 10249.108, 281.768, 52637.411 25/04/14,18:01:18,01,10,1, 11.9,1,1, 3.915, 10249.117, 281.759, 52637.452 25/04/14,18:01:18,02,10,1, 11.9,1,1, 3.915, 10249.116, 281.778, 52637.443 25/04/14,18:01:18,03,10,1, 11.9,1,1, 3.915, 10249.106, 281.800, 52637.443 25/04/14,18:01:18,04,10,1, 11.9,1,1, 3.915, 10249.114, 281.813, 52637.478 25/04/14,18:01:18,05,10,1, 11.9,1,1, 3.915, 10249.082, 281.801, 52637.436 25/04/14,18:01:18,06,10,1, 11.9,1,1, 3.915, 10249.060, 281.815, 52637.481 25/04/14,18:01:18,07,10,1, 11.9,1,1, 3.915, 10249.088, 281.820, 52637.489 25/04/14,18:01:18,08,10,1, 11.9,1,1, 3.915, 10249.047, 281.838, 52637.450 25/04/14,18:01:18,09,10,1, 11.9,1,1, 3.915, 10249.083, 281.846, 52637.504 25/04/14,18:01:18,10,10,1, 11.9,1,1, 3.915, 10249.079, 281.847, 52637.480 25/04/14,18:01:18,11,10,1, 11.9,1,1, 3.915, 10249.082, 281.859, 52637.557 25/04/14,18:01:18,12,10,1, 11.9,1,1, 3.915, 10249.058, 281.857, 52637.476 25/04/14,18:01:18,13,10,1, 11.9,1,1, 3.915, 10249.073, 281.869, 52637.517 25/04/14,18:01:18,14,10,1, 11.9,1,1, 3.915, 10249.056, 281.882, 52637.646 25/04/14,18:01:18,15,10,1, 11.9,1,1, 3.915, 10249.060, 281.877, 52637.515 25/04/14,18:01:18,16,10,1, 11.9,1,1, 3.915, 10249.060, 281.889, 52637.558 25/04/14,18:01:18,17,10,1, 11.9,1,1, 3.915, 10249.074, 281.885, 52637.471 25/04/14,18:01:18,18,10,1, 11.9,1,1, 3.915, 10249.071, 281.894, 52637.402 25/04/14,18:01:18,19,10,1, 11.9,1,1, 3.915, 10249.056, 281.919, 52637.478 25/04/14,18:01:19,00,10,1, 11.9,1,1, 3.911, 10249.050, 281.919, 52637.478 25/04/14,18:01:19,01,10,1, 11.9,1,1, 3.911, 10249.058, 281.938, 52637.543 25/04/14,18:01:19,02,10,1, 11.9,1,1, 3.911, 10249.055, 281.938, 52637.558 25/04/14,18:01:19,03,10,1, 11.9,1,1, 3.911, 10249.038, 281.926, 52637.569 25/04/14,18:01:19,04,10,1, 11.9,1,1, 3.911, 10249.054, 281.927, 52637.556 25/04/14,18:01:19,05,10,1, 11.9,1,1, 3.911, 10249.064, 281.930, 52637.598 25/04/14,18:01:19,06,10,1, 11.9,1,1, 3.911, 10249.044, 281.942, 52637.562 25/04/14,18:01:19,07,10,1, 11.9,1,1, 3.911, 10249.045, 281.948, 52637.598 25/04/14,18:01:19,08,10,1, 11.9,1,1, 3.911, 10249.049, 281.944, 52637.687 25/04/14,18:01:19,09,10,1, 11.9,1,1, 3.911, 10249.061, 281.963, 52637.642 25/04/14,18:01:19,10,10,1, 11.9,1,1, 3.911, 10249.058, 281.994, 52637.631 25/04/14,18:01:19,11,10,1, 11.9,1,1, 3.911, 10249.055, 281.994, 52637.640 25/04/14,18:01:19,12,10,1, 11.9,1,1, 3.911, 10249.044, 281.995, 52637.698 25/04/14,18:01:19,13,10,1, 11.9,1,1, 3.911, 10249.029, 281.985, 52637.665 25/04/14,18:01:19,14,10,1, 11.9,1,1, 3.911, 10249.041, 282.005, 52637.679 25/04/14,18:01:19,15,10,1, 11.9,1,1, 3.911, 10249.048, 282.010, 52637.725 25/04/14,18:01:19,16,10,1, 11.9,1,1, 3.911, 10249.040, 282.043, 52637.737 25/04/14,18:01:19,17,10,1, 11.9,1,1, 3.911, 10249.045, 282.033, 52637.720 25/04/14,18:01:19,18,10,1, 11.9,1,1, 3.911, 10249.047, 282.060, 52637.747 25/04/14,18:01:19,19,10,1, 11.9,1,1, 3.911, 10249.021, 282.051, 52637.711 25/04/14,18:01:20,00,11,1, 12.0,1,1, 3.913, 10249.016, 282.051, 52637.711 25/04/14,18:01:20,01,11,1, 12.0,1,1, 3.913, 10249.021, 282.071, 52637.762 25/04/14,18:01:20,02,11,1, 12.0,1,1, 3.913, 10249.036, 282.078, 52637.698 25/04/14,18:01:20,03,11,1, 12.0,1,1, 3.913, 10249.023, 282.083, 52637.718 25/04/14,18:01:20,04,11,1, 12.0,1,1, 3.913, 10249.024, 282.106, 52637.814 25/04/14,18:01:20,05,11,1, 12.0,1,1, 3.913, 10249.031, 282.127, 52637.752 25/04/14,18:01:20,06,11,1, 12.0,1,1, 3.913, 10249.051, 282.113, 52637.760 25/04/14,18:01:20,07,11,1, 12.0,1,1, 3.913, 10249.003, 282.117, 52637.808 25/04/14,18:01:20,08,11,1, 12.0,1,1, 3.913, 10249.015, 282.134, 52637.797 25/04/14,18:01:20,09,11,1, 12.0,1,1, 3.913, 10249.044, 282.142, 52637.798 25/04/14,18:01:20,10,11,1, 12.0,1,1, 3.913, 10249.028, 282.154, 52637.813 25/04/14,18:01:20,11,11,1, 12.0,1,1, 3.913, 10249.020, 282.165, 52637.830 25/04/14,18:01:20,12,11,1, 12.0,1,1, 3.913, 10249.011, 282.169, 52637.871 25/04/14,18:01:20,13,11,1, 12.0,1,1, 3.913, 10249.016, 282.182, 52637.861 25/04/14,18:01:20,14,11,1, 12.0,1,1, 3.913, 10249.023, 282.176, 52637.845 25/04/14,18:01:20,15,11,1, 12.0,1,1, 3.913, 10249.032, 282.193, 52637.839 25/04/14,18:01:20,16,11,1, 12.0,1,1, 3.913, 10249.023, 282.192, 52637.876 25/04/14,18:01:20,17,11,1, 12.0,1,1, 3.913, 10249.020, 282.195, 52637.855 25/04/14,18:01:20,18,11,1, 12.0,1,1, 3.913, 10249.039, 282.215, 52637.795 25/04/14,18:01:20,19,11,1, 12.0,1,1, 3.913, 10248.990, 282.228, 52637.892 25/04/14,18:01:21,00,11,1, 11.9,1,1, 3.911, 10248.983, 282.228, 52637.892 25/04/14,18:01:21,01,11,1, 11.9,1,1, 3.911, 10249.016, 282.254, 52637.955 25/04/14,18:01:21,02,11,1, 11.9,1,1, 3.911, 10249.029, 282.275, 52637.982 25/04/14,18:01:21,03,11,1, 11.9,1,1, 3.911, 10249.007, 282.281, 52637.925 25/04/14,18:01:21,04,11,1, 11.9,1,1, 3.911, 10249.025, 282.299, 52637.945 25/04/14,18:01:21,05,11,1, 11.9,1,1, 3.911, 10249.036, 282.302, 52638.015 25/04/14,18:01:21,06,11,1, 11.9,1,1, 3.911, 10249.016, 282.293, 52637.995 25/04/14,18:01:21,07,11,1, 11.9,1,1, 3.911, 10249.027, 282.297, 52637.896 25/04/14,18:01:21,08,11,1, 11.9,1,1, 3.911, 10249.013, 282.308, 52637.942 25/04/14,18:01:21,09,11,1, 11.9,1,1, 3.911, 10249.033, 282.327, 52637.915 25/04/14,18:01:21,10,11,1, 11.9,1,1, 3.911, 10249.020, 282.343, 52637.951 25/04/14,18:01:21,11,11,1, 11.9,1,1, 3.911, 10249.032, 282.323, 52637.919 25/04/14,18:01:21,12,11,1, 11.9,1,1, 3.911, 10249.026, 282.359, 52637.971 25/04/14,18:01:21,13,11,1, 11.9,1,1, 3.911, 10249.066, 282.360, 52637.957 25/04/14,18:01:21,14,11,1, 11.9,1,1, 3.911, 10249.042, 282.327, 52638.020 25/04/14,18:01:21,15,11,1, 11.9,1,1, 3.911, 10249.018, 282.396, 52637.967 25/04/14,18:01:21,16,11,1, 11.9,1,1, 3.911, 10249.039, 282.396, 52637.973 25/04/14,18:01:21,17,11,1, 11.9,1,1, 3.911, 10249.040, 282.393, 52638.007 25/04/14,18:01:21,18,11,1, 11.9,1,1, 3.911, 10249.040, 282.410, 52638.084 25/04/14,18:01:21,19,11,1, 11.9,1,1, 3.911, 10249.043, 282.397, 52638.009 25/04/14,18:01:22,00,11,1, 11.9,1,1, 3.914, 10249.041, 282.397, 52638.009 25/04/14,18:01:22,01,11,1, 11.9,1,1, 3.914, 10249.047, 282.402, 52638.082 25/04/14,18:01:22,02,11,1, 11.9,1,1, 3.914, 10249.038, 282.446, 52638.120 25/04/14,18:01:22,03,11,1, 11.9,1,1, 3.914, 10249.063, 282.432, 52638.100 25/04/14,18:01:22,04,11,1, 11.9,1,1, 3.914, 10249.025, 282.448, 52638.132 25/04/14,18:01:22,05,11,1, 11.9,1,1, 3.914, 10249.040, 282.454, 52638.141 25/04/14,18:01:22,06,11,1, 11.9,1,1, 3.914, 10249.059, 282.474, 52638.142 25/04/14,18:01:22,07,11,1, 11.9,1,1, 3.914, 10249.056, 282.473, 52638.103 25/04/14,18:01:22,08,11,1, 11.9,1,1, 3.914, 10249.076, 282.473, 52638.143 25/04/14,18:01:22,09,11,1, 11.9,1,1, 3.914, 10249.083, 282.499, 52638.165 25/04/14,18:01:22,10,11,1, 11.9,1,1, 3.914, 10249.089, 282.515, 52638.144 25/04/14,18:01:22,11,11,1, 11.9,1,1, 3.914, 10249.080, 282.508, 52638.175 25/04/14,18:01:22,12,11,1, 11.9,1,1, 3.914, 10249.098, 282.509, 52638.177 25/04/14,18:01:22,13,11,1, 11.9,1,1, 3.914, 10249.079, 282.520, 52638.162 25/04/14,18:01:22,14,11,1, 11.9,1,1, 3.914, 10249.077, 282.548, 52638.185 25/04/14,18:01:22,15,11,1, 11.9,1,1, 3.914, 10249.090, 282.530, 52638.208 25/04/14,18:01:22,16,11,1, 11.9,1,1, 3.914, 10249.129, 282.550, 52638.155 25/04/14,18:01:22,17,11,1, 11.9,1,1, 3.914, 10249.111, 282.557, 52638.219 25/04/14,18:01:22,18,11,1, 11.9,1,1, 3.914, 10249.123, 282.548, 52638.201 25/04/14,18:01:22,19,11,1, 11.9,1,1, 3.914, 10249.110, 282.574, 52638.205 25/04/14,18:01:23,00,11,1, 11.9,1,1, 3.911, 10249.108, 282.574, 52638.205 25/04/14,18:01:23,01,11,1, 11.9,1,1, 3.911, 10249.160, 282.602, 52638.263 25/04/14,18:01:23,02,11,1, 11.9,1,1, 3.911, 10249.147, 282.601, 52638.263 25/04/14,18:01:23,03,11,1, 11.9,1,1, 3.911, 10249.160, 282.590, 52638.311 25/04/14,18:01:23,04,11,1, 11.9,1,1, 3.911, 10249.163, 282.611, 52638.289 25/04/14,18:01:23,05,11,1, 11.9,1,1, 3.911, 10249.197, 282.650, 52638.296 25/04/14,18:01:23,06,11,1, 11.9,1,1, 3.911, 10249.184, 282.629, 52638.341 25/04/14,18:01:23,07,11,1, 11.9,1,1, 3.911, 10249.180, 282.636, 52638.309 25/04/14,18:01:23,08,11,1, 11.9,1,1, 3.911, 10249.205, 282.657, 52638.250 25/04/14,18:01:23,09,11,1, 11.9,1,1, 3.911, 10249.216, 282.628, 52638.314 25/04/14,18:01:23,10,11,1, 11.9,1,1, 3.911, 10249.214, 282.641, 52638.347 25/04/14,18:01:23,11,11,1, 11.9,1,1, 3.911, 10249.235, 282.665, 52638.350 25/04/14,18:01:23,12,11,1, 11.9,1,1, 3.911, 10249.282, 282.677, 52638.449 25/04/14,18:01:23,13,11,1, 11.9,1,1, 3.911, 10249.217, 282.681, 52638.393 25/04/14,18:01:23,14,11,1, 11.9,1,1, 3.911, 10249.270, 282.685, 52638.418 25/04/14,18:01:23,15,11,1, 11.9,1,1, 3.911, 10249.268, 282.660, 52638.450 25/04/14,18:01:23,16,11,1, 11.9,1,1, 3.911, 10249.284, 282.689, 52638.419 25/04/14,18:01:23,17,11,1, 11.9,1,1, 3.911, 10249.305, 282.694, 52638.399 25/04/14,18:01:23,18,11,1, 11.9,1,1, 3.911, 10249.294, 282.693, 52638.418 25/04/14,18:01:23,19,11,1, 11.9,1,1, 3.911, 10249.305, 282.685, 52638.436 25/04/14,18:01:24,00,11,1, 11.8,1,1, 3.911, 10249.300, 282.685, 52638.436 25/04/14,18:01:24,01,11,1, 11.8,1,1, 3.911, 10249.353, 282.699, 52638.477 25/04/14,18:01:24,02,11,1, 11.8,1,1, 3.911, 10249.378, 282.720, 52638.444 25/04/14,18:01:24,03,11,1, 11.8,1,1, 3.911, 10249.351, 282.703, 52638.445 25/04/14,18:01:24,04,11,1, 11.8,1,1, 3.911, 10249.372, 282.731, 52638.447 25/04/14,18:01:24,05,11,1, 11.8,1,1, 3.911, 10249.386, 282.698, 52638.508 25/04/14,18:01:24,06,11,1, 11.8,1,1, 3.911, 10249.433, 282.730, 52638.452 25/04/14,18:01:24,07,11,1, 11.8,1,1, 3.911, 10249.397, 282.727, 52638.434 25/04/14,18:01:24,08,11,1, 11.8,1,1, 3.911, 10249.414, 282.721, 52638.465 25/04/14,18:01:24,09,11,1, 11.8,1,1, 3.911, 10249.463, 282.708, 52638.504 25/04/14,18:01:24,10,11,1, 11.8,1,1, 3.911, 10249.460, 282.728, 52638.487 25/04/14,18:01:24,11,11,1, 11.8,1,1, 3.911, 10249.471, 282.722, 52638.500 25/04/14,18:01:24,12,11,1, 11.8,1,1, 3.911, 10249.506, 282.729, 52638.540 25/04/14,18:01:24,13,11,1, 11.8,1,1, 3.911, 10249.500, 282.703, 52638.550 25/04/14,18:01:24,14,11,1, 11.8,1,1, 3.911, 10249.519, 282.700, 52638.508 25/04/14,18:01:24,15,11,1, 11.8,1,1, 3.911, 10249.527, 282.721, 52638.580 25/04/14,18:01:24,16,11,1, 11.8,1,1, 3.911, 10249.548, 282.691, 52638.566 25/04/14,18:01:24,17,11,1, 11.8,1,1, 3.911, 10249.562, 282.704, 52638.619 25/04/14,18:01:24,18,11,1, 11.8,1,1, 3.911, 10249.566, 282.721, 52638.614 25/04/14,18:01:24,19,11,1, 11.8,1,1, 3.911, 10249.590, 282.734, 52638.614 25/04/14,18:01:25,00,11,1, 11.9,1,1, 3.909, 10249.584, 282.734, 52638.614 25/04/14,18:01:25,01,11,1, 11.9,1,1, 3.909, 10249.615, 282.697, 52638.604 25/04/14,18:01:25,02,11,1, 11.9,1,1, 3.909, 10249.611, 282.727, 52638.612 25/04/14,18:01:25,03,11,1, 11.9,1,1, 3.909, 10249.650, 282.708, 52638.662 25/04/14,18:01:25,04,11,1, 11.9,1,1, 3.909, 10249.665, 282.725, 52638.652 25/04/14,18:01:25,05,11,1, 11.9,1,1, 3.909, 10249.668, 282.687, 52638.632 25/04/14,18:01:25,06,11,1, 11.9,1,1, 3.909, 10249.672, 282.693, 52638.686 25/04/14,18:01:25,07,11,1, 11.9,1,1, 3.909, 10249.717, 282.709, 52638.707 25/04/14,18:01:25,08,11,1, 11.9,1,1, 3.909, 10249.716, 282.699, 52638.614 25/04/14,18:01:25,09,11,1, 11.9,1,1, 3.909, 10249.767, 282.696, 52638.570 25/04/14,18:01:25,10,11,1, 11.9,1,1, 3.909, 10249.765, 282.677, 52638.667 25/04/14,18:01:25,11,11,1, 11.9,1,1, 3.909, 10249.784, 282.704, 52638.679 25/04/14,18:01:25,12,11,1, 11.9,1,1, 3.909, 10249.800, 282.670, 52638.668 25/04/14,18:01:25,13,11,1, 11.9,1,1, 3.909, 10249.815, 282.675, 52638.736 25/04/14,18:01:25,14,11,1, 11.9,1,1, 3.909, 10249.822, 282.688, 52638.750 25/04/14,18:01:25,15,11,1, 11.9,1,1, 3.909, 10249.819, 282.682, 52638.769 25/04/14,18:01:25,16,11,1, 11.9,1,1, 3.909, 10249.854, 282.685, 52638.745 25/04/14,18:01:25,17,11,1, 11.9,1,1, 3.909, 10249.888, 282.658, 52638.790 25/04/14,18:01:25,18,11,1, 11.9,1,1, 3.909, 10249.897, 282.666, 52638.763 25/04/14,18:01:25,19,11,1, 11.9,1,1, 3.909, 10249.871, 282.675, 52638.732 25/04/14,18:01:26,00,11,1, 11.9,1,1, 3.911, 10249.867, 282.675, 52638.732 25/04/14,18:01:26,01,11,1, 11.9,1,1, 3.911, 10249.886, 282.671, 52638.783 25/04/14,18:01:26,02,11,1, 11.9,1,1, 3.911, 10249.933, 282.645, 52638.757 25/04/14,18:01:26,03,11,1, 11.9,1,1, 3.911, 10249.931, 282.645, 52638.797 25/04/14,18:01:26,04,11,1, 11.9,1,1, 3.911, 10249.964, 282.658, 52638.831 25/04/14,18:01:26,05,11,1, 11.9,1,1, 3.911, 10249.988, 282.660, 52638.808 25/04/14,18:01:26,06,11,1, 11.9,1,1, 3.911, 10249.980, 282.637, 52638.789 25/04/14,18:01:26,07,11,1, 11.9,1,1, 3.911, 10249.986, 282.677, 52638.779 25/04/14,18:01:26,08,11,1, 11.9,1,1, 3.911, 10250.007, 282.659, 52638.855 25/04/14,18:01:26,09,11,1, 11.9,1,1, 3.911, 10250.012, 282.670, 52638.920 25/04/14,18:01:26,10,11,1, 11.9,1,1, 3.911, 10250.027, 282.645, 52638.898 25/04/14,18:01:26,11,11,1, 11.9,1,1, 3.911, 10250.038, 282.674, 52638.920 25/04/14,18:01:26,12,11,1, 11.9,1,1, 3.911, 10250.076, 282.634, 52638.878 25/04/14,18:01:26,13,11,1, 11.9,1,1, 3.911, 10250.065, 282.646, 52638.870 25/04/14,18:01:26,14,11,1, 11.9,1,1, 3.911, 10250.032, 282.651, 52638.880 25/04/14,18:01:26,15,11,1, 11.9,1,1, 3.911, 10250.114, 282.643, 52638.828 25/04/14,18:01:26,16,11,1, 11.9,1,1, 3.911, 10250.092, 282.645, 52638.931 25/04/14,18:01:26,17,11,1, 11.9,1,1, 3.911, 10250.094, 282.649, 52638.965 25/04/14,18:01:26,18,11,1, 11.9,1,1, 3.911, 10250.087, 282.638, 52638.883 25/04/14,18:01:26,19,11,1, 11.9,1,1, 3.911, 10250.108, 282.641, 52638.943 25/04/14,18:01:27,00,11,1, 12.0,1,1, 3.911, 10250.101, 282.641, 52638.943 25/04/14,18:01:27,01,11,1, 12.0,1,1, 3.911, 10250.147, 282.654, 52638.921 25/04/14,18:01:27,02,11,1, 12.0,1,1, 3.911, 10250.160, 282.653, 52638.919 25/04/14,18:01:27,03,11,1, 12.0,1,1, 3.911, 10250.149, 282.641, 52638.963 25/04/14,18:01:27,04,11,1, 12.0,1,1, 3.911, 10250.142, 282.645, 52638.969 25/04/14,18:01:27,05,11,1, 12.0,1,1, 3.911, 10250.143, 282.645, 52638.984 25/04/14,18:01:27,06,11,1, 12.0,1,1, 3.911, 10250.158, 282.650, 52639.008 25/04/14,18:01:27,07,11,1, 12.0,1,1, 3.911, 10250.156, 282.660, 52639.087 25/04/14,18:01:27,08,11,1, 12.0,1,1, 3.911, 10250.188, 282.654, 52639.016 25/04/14,18:01:27,09,11,1, 12.0,1,1, 3.911, 10250.180, 282.673, 52639.036 25/04/14,18:01:27,10,11,1, 12.0,1,1, 3.911, 10250.197, 282.638, 52638.996 25/04/14,18:01:27,11,11,1, 12.0,1,1, 3.911, 10250.245, 282.674, 52639.053 25/04/14,18:01:27,12,11,1, 12.0,1,1, 3.911, 10250.188, 282.663, 52639.079 25/04/14,18:01:27,13,11,1, 12.0,1,1, 3.911, 10250.211, 282.684, 52639.102 25/04/14,18:01:27,14,11,1, 12.0,1,1, 3.911, 10250.246, 282.684, 52639.108 25/04/14,18:01:27,15,11,1, 12.0,1,1, 3.911, 10250.239, 282.657, 52639.115 25/04/14,18:01:27,16,11,1, 12.0,1,1, 3.911, 10250.263, 282.683, 52639.229 25/04/14,18:01:27,17,11,1, 12.0,1,1, 3.911, 10250.230, 282.698, 52639.142 25/04/14,18:01:27,18,11,1, 12.0,1,1, 3.911, 10250.222, 282.705, 52639.195 25/04/14,18:01:27,19,11,1, 12.0,1,1, 3.911, 10250.249, 282.690, 52639.125 25/04/14,18:01:28,00,11,1, 11.9,1,1, 3.911, 10250.243, 282.690, 52639.125 25/04/14,18:01:28,01,11,1, 11.9,1,1, 3.911, 10250.251, 282.677, 52639.158 25/04/14,18:01:28,02,11,1, 11.9,1,1, 3.911, 10250.294, 282.682, 52639.112 25/04/14,18:01:28,03,11,1, 11.9,1,1, 3.911, 10250.290, 282.721, 52639.174 25/04/14,18:01:28,04,11,1, 11.9,1,1, 3.911, 10250.283, 282.709, 52639.225 25/04/14,18:01:28,05,11,1, 11.9,1,1, 3.911, 10250.305, 282.726, 52639.245 25/04/14,18:01:28,06,11,1, 11.9,1,1, 3.911, 10250.300, 282.707, 52639.248 25/04/14,18:01:28,07,11,1, 11.9,1,1, 3.911, 10250.322, 282.701, 52639.254 25/04/14,18:01:28,08,11,1, 11.9,1,1, 3.911, 10250.316, 282.708, 52639.261 25/04/14,18:01:28,09,11,1, 11.9,1,1, 3.911, 10250.321, 282.718, 52639.341 25/04/14,18:01:28,10,11,1, 11.9,1,1, 3.911, 10250.346, 282.729, 52639.322 25/04/14,18:01:28,11,11,1, 11.9,1,1, 3.911, 10250.333, 282.741, 52639.256 25/04/14,18:01:28,12,11,1, 11.9,1,1, 3.911, 10250.353, 282.733, 52639.275 25/04/14,18:01:28,13,11,1, 11.9,1,1, 3.911, 10250.358, 282.724, 52639.321 25/04/14,18:01:28,14,11,1, 11.9,1,1, 3.911, 10250.380, 282.737, 52639.278 25/04/14,18:01:28,15,11,1, 11.9,1,1, 3.911, 10250.353, 282.748, 52639.345 25/04/14,18:01:28,16,11,1, 11.9,1,1, 3.911, 10250.399, 282.741, 52639.283 25/04/14,18:01:28,17,11,1, 11.9,1,1, 3.911, 10250.418, 282.716, 52639.288 25/04/14,18:01:28,18,11,1, 11.9,1,1, 3.911, 10250.378, 282.737, 52639.373 25/04/14,18:01:28,19,11,1, 11.9,1,1, 3.911, 10250.390, 282.760, 52639.469 25/04/14,18:01:29,00,11,1, 12.0,1,1, 3.911, 10250.385, 282.760, 52639.469 25/04/14,18:01:29,01,11,1, 12.0,1,1, 3.911, 10250.414, 282.756, 52639.446 25/04/14,18:01:29,02,11,1, 12.0,1,1, 3.911, 10250.396, 282.764, 52639.509 25/04/14,18:01:29,03,11,1, 12.0,1,1, 3.911, 10250.422, 282.758, 52639.433 25/04/14,18:01:29,04,11,1, 12.0,1,1, 3.911, 10250.414, 282.760, 52639.434 25/04/14,18:01:29,05,11,1, 12.0,1,1, 3.911, 10250.425, 282.756, 52639.499 25/04/14,18:01:29,06,11,1, 12.0,1,1, 3.911, 10250.420, 282.791, 52639.449 25/04/14,18:01:29,07,11,1, 12.0,1,1, 3.911, 10250.436, 282.779, 52639.514 25/04/14,18:01:29,08,11,1, 12.0,1,1, 3.911, 10250.427, 282.800, 52639.535 25/04/14,18:01:29,09,11,1, 12.0,1,1, 3.911, 10250.455, 282.780, 52639.531 25/04/14,18:01:29,10,11,1, 12.0,1,1, 3.911, 10250.445, 282.832, 52639.522 25/04/14,18:01:29,11,11,1, 12.0,1,1, 3.911, 10250.452, 282.836, 52639.517 25/04/14,18:01:29,12,11,1, 12.0,1,1, 3.911, 10250.454, 282.823, 52639.516 25/04/14,18:01:29,13,11,1, 12.0,1,1, 3.911, 10250.471, 282.849, 52639.643 25/04/14,18:01:29,14,11,1, 12.0,1,1, 3.911, 10250.472, 282.834, 52639.597 25/04/14,18:01:29,15,11,1, 12.0,1,1, 3.911, 10250.484, 282.818, 52639.571 25/04/14,18:01:29,16,11,1, 12.0,1,1, 3.911, 10250.485, 282.854, 52639.553 25/04/14,18:01:29,17,11,1, 12.0,1,1, 3.911, 10250.484, 282.845, 52639.568 25/04/14,18:01:29,18,11,1, 12.0,1,1, 3.911, 10250.504, 282.825, 52639.574 25/04/14,18:01:29,19,11,1, 12.0,1,1, 3.911, 10250.478, 282.851, 52639.667 25/04/14,18:01:30,00,10,1, 11.9,1,1, 3.910, 10250.477, 282.851, 52639.667 25/04/14,18:01:30,01,10,1, 11.9,1,1, 3.910, 10250.510, 282.869, 52639.653 25/04/14,18:01:30,02,10,1, 11.9,1,1, 3.910, 10250.508, 282.856, 52639.724 25/04/14,18:01:30,03,10,1, 11.9,1,1, 3.910, 10250.496, 282.866, 52639.705 25/04/14,18:01:30,04,10,1, 11.9,1,1, 3.910, 10250.521, 282.867, 52639.632 25/04/14,18:01:30,05,10,1, 11.9,1,1, 3.910, 10250.537, 282.873, 52639.677 25/04/14,18:01:30,06,10,1, 11.9,1,1, 3.910, 10250.531, 282.873, 52639.786 25/04/14,18:01:30,07,10,1, 11.9,1,1, 3.910, 10250.533, 282.888, 52639.781 25/04/14,18:01:30,08,10,1, 11.9,1,1, 3.910, 10250.530, 282.886, 52639.716 25/04/14,18:01:30,09,10,1, 11.9,1,1, 3.910, 10250.562, 282.911, 52639.810 25/04/14,18:01:30,10,10,1, 11.9,1,1, 3.910, 10250.548, 282.906, 52639.796 25/04/14,18:01:30,11,10,1, 11.9,1,1, 3.910, 10250.561, 282.910, 52639.839 25/04/14,18:01:30,12,10,1, 11.9,1,1, 3.910, 10250.565, 282.897, 52639.838 25/04/14,18:01:30,13,10,1, 11.9,1,1, 3.910, 10250.546, 282.898, 52639.784 25/04/14,18:01:30,14,10,1, 11.9,1,1, 3.910, 10250.571, 282.897, 52639.898 25/04/14,18:01:30,15,10,1, 11.9,1,1, 3.910, 10250.559, 282.908, 52639.829 25/04/14,18:01:30,16,10,1, 11.9,1,1, 3.910, 10250.578, 282.910, 52639.920 25/04/14,18:01:30,17,10,1, 11.9,1,1, 3.910, 10250.597, 282.878, 52639.851 25/04/14,18:01:30,18,10,1, 11.9,1,1, 3.910, 10250.597, 282.901, 52639.943 25/04/14,18:01:30,19,10,1, 11.9,1,1, 3.910, 10250.583, 282.897, 52639.872 25/04/14,18:01:31,00,10,1, 11.9,1,1, 3.909, 10250.577, 282.897, 52639.872 25/04/14,18:01:31,01,10,1, 11.9,1,1, 3.909, 10250.628, 282.928, 52639.994 25/04/14,18:01:31,02,10,1, 11.9,1,1, 3.909, 10250.623, 282.933, 52640.000 25/04/14,18:01:31,03,10,1, 11.9,1,1, 3.909, 10250.624, 282.927, 52640.009 25/04/14,18:01:31,04,10,1, 11.9,1,1, 3.909, 10250.607, 282.980, 52639.998 25/04/14,18:01:31,05,10,1, 11.9,1,1, 3.909, 10250.630, 282.948, 52640.005 25/04/14,18:01:31,06,10,1, 11.9,1,1, 3.909, 10250.650, 282.939, 52639.915 25/04/14,18:01:31,07,10,1, 11.9,1,1, 3.909, 10250.633, 282.963, 52640.047 25/04/14,18:01:31,08,10,1, 11.9,1,1, 3.909, 10250.635, 282.962, 52640.016 25/04/14,18:01:31,09,10,1, 11.9,1,1, 3.909, 10250.630, 282.973, 52640.032 25/04/14,18:01:31,10,10,1, 11.9,1,1, 3.909, 10250.667, 282.960, 52640.072 25/04/14,18:01:31,11,10,1, 11.9,1,1, 3.909, 10250.684, 282.958, 52640.084 25/04/14,18:01:31,12,10,1, 11.9,1,1, 3.909, 10250.684, 282.953, 52640.072 25/04/14,18:01:31,13,10,1, 11.9,1,1, 3.909, 10250.687, 282.963, 52640.043 25/04/14,18:01:31,14,10,1, 11.9,1,1, 3.909, 10250.673, 282.955, 52639.921 25/04/14,18:01:31,15,10,1, 11.9,1,1, 3.909, 10250.690, 282.971, 52640.172 25/04/14,18:01:31,16,10,1, 11.9,1,1, 3.909, 10250.692, 282.983, 52640.254 25/04/14,18:01:31,17,10,1, 11.9,1,1, 3.909, 10250.708, 282.978, 52640.198 25/04/14,18:01:31,18,10,1, 11.9,1,1, 3.909, 10250.703, 282.966, 52640.140 25/04/14,18:01:31,19,10,1, 11.9,1,1, 3.909, 10250.721, 283.003, 52640.205 25/04/14,18:01:32,00,10,1, 11.9,1,1, 3.912, 10250.719, 283.003, 52640.205 25/04/14,18:01:32,01,10,1, 11.9,1,1, 3.912, 10250.738, 283.004, 52640.209 25/04/14,18:01:32,02,10,1, 11.9,1,1, 3.912, 10250.767, 283.005, 52640.246 25/04/14,18:01:32,03,10,1, 11.9,1,1, 3.912, 10250.755, 283.008, 52640.258 25/04/14,18:01:32,04,10,1, 11.9,1,1, 3.912, 10250.746, 283.034, 52640.289 25/04/14,18:01:32,05,10,1, 11.9,1,1, 3.912, 10250.754, 283.031, 52640.264 25/04/14,18:01:32,06,10,1, 11.9,1,1, 3.912, 10250.775, 283.002, 52640.254 25/04/14,18:01:32,07,10,1, 11.9,1,1, 3.912, 10250.764, 283.004, 52640.315 25/04/14,18:01:32,08,10,1, 11.9,1,1, 3.912, 10250.782, 283.003, 52640.284 25/04/14,18:01:32,09,10,1, 11.9,1,1, 3.912, 10250.780, 283.032, 52640.428 25/04/14,18:01:32,10,10,1, 11.9,1,1, 3.912, 10250.798, 283.013, 52640.334 25/04/14,18:01:32,11,10,1, 11.9,1,1, 3.912, 10250.790, 282.990, 52640.300 25/04/14,18:01:32,12,10,1, 11.9,1,1, 3.912, 10250.799, 283.001, 52640.361 25/04/14,18:01:32,13,10,1, 11.9,1,1, 3.912, 10250.817, 282.989, 52640.406 25/04/14,18:01:32,14,10,1, 11.9,1,1, 3.912, 10250.816, 283.044, 52640.447 25/04/14,18:01:32,15,10,1, 11.9,1,1, 3.912, 10250.843, 283.018, 52640.380 25/04/14,18:01:32,16,10,1, 11.9,1,1, 3.912, 10250.826, 283.020, 52640.411 25/04/14,18:01:32,17,10,1, 11.9,1,1, 3.912, 10250.835, 283.013, 52640.444 25/04/14,18:01:32,18,10,1, 11.9,1,1, 3.912, 10250.859, 283.039, 52640.407 25/04/14,18:01:32,19,10,1, 11.9,1,1, 3.912, 10250.861, 282.998, 52640.419 25/04/14,18:01:33,00,10,1, 12.0,1,1, 3.909, 10250.860, 282.998, 52640.419 25/04/14,18:01:33,01,10,1, 12.0,1,1, 3.909, 10250.858, 283.027, 52640.469 25/04/14,18:01:33,02,10,1, 12.0,1,1, 3.909, 10250.868, 283.027, 52640.437 25/04/14,18:01:33,03,10,1, 12.0,1,1, 3.909, 10250.900, 283.032, 52640.532 25/04/14,18:01:33,04,10,1, 12.0,1,1, 3.909, 10250.890, 283.023, 52640.534 25/04/14,18:01:33,05,10,1, 12.0,1,1, 3.909, 10250.886, 283.025, 52640.518 25/04/14,18:01:33,06,10,1, 12.0,1,1, 3.909, 10250.909, 283.027, 52640.572 25/04/14,18:01:33,07,10,1, 12.0,1,1, 3.909, 10250.920, 283.027, 52640.572 25/04/14,18:01:33,08,10,1, 12.0,1,1, 3.909, 10250.911, 283.005, 52640.576 25/04/14,18:01:33,09,10,1, 12.0,1,1, 3.909, 10250.924, 283.003, 52640.553 25/04/14,18:01:33,10,10,1, 12.0,1,1, 3.909, 10250.928, 283.039, 52640.575 25/04/14,18:01:33,11,10,1, 12.0,1,1, 3.909, 10250.927, 283.039, 52640.526 25/04/14,18:01:33,12,10,1, 12.0,1,1, 3.909, 10250.967, 283.050, 52640.591 25/04/14,18:01:33,13,10,1, 12.0,1,1, 3.909, 10250.937, 283.018, 52640.603 25/04/14,18:01:33,14,10,1, 12.0,1,1, 3.909, 10250.959, 283.038, 52640.635 25/04/14,18:01:33,15,10,1, 12.0,1,1, 3.909, 10250.957, 283.034, 52640.612 25/04/14,18:01:33,16,10,1, 12.0,1,1, 3.909, 10250.982, 283.021, 52640.703 25/04/14,18:01:33,17,10,1, 12.0,1,1, 3.909, 10250.987, 283.040, 52640.640 25/04/14,18:01:33,18,10,1, 12.0,1,1, 3.909, 10250.984, 283.036, 52640.572 25/04/14,18:01:33,19,10,1, 12.0,1,1, 3.909, 10250.998, 283.001, 52640.711 25/04/14,18:01:34,00,10,1, 11.9,1,1, 3.911, 10250.994, 283.001, 52640.711 25/04/14,18:01:34,01,10,1, 11.9,1,1, 3.911, 10251.014, 283.047, 52640.651 25/04/14,18:01:34,02,10,1, 11.9,1,1, 3.911, 10251.045, 283.022, 52640.730 25/04/14,18:01:34,03,10,1, 11.9,1,1, 3.911, 10251.055, 283.033, 52640.686 25/04/14,18:01:34,04,10,1, 11.9,1,1, 3.911, 10251.052, 283.033, 52640.798 25/04/14,18:01:34,05,10,1, 11.9,1,1, 3.911, 10251.059, 283.044, 52640.684 25/04/14,18:01:34,06,10,1, 11.9,1,1, 3.911, 10251.071, 283.024, 52640.696 25/04/14,18:01:34,07,10,1, 11.9,1,1, 3.911, 10251.078, 283.028, 52640.743 25/04/14,18:01:34,08,10,1, 11.9,1,1, 3.911, 10251.116, 283.013, 52640.555 25/04/14,18:01:34,09,10,1, 11.9,1,1, 3.911, 10251.070, 283.032, 52640.821 25/04/14,18:01:34,10,10,1, 11.9,1,1, 3.911, 10251.081, 283.043, 52640.794 25/04/14,18:01:34,11,10,1, 11.9,1,1, 3.911, 10251.090, 283.021, 52640.819 25/04/14,18:01:34,12,10,1, 11.9,1,1, 3.911, 10251.132, 283.025, 52640.831 25/04/14,18:01:34,13,10,1, 11.9,1,1, 3.911, 10251.141, 283.029, 52640.809 25/04/14,18:01:34,14,10,1, 11.9,1,1, 3.911, 10251.160, 283.006, 52640.940 25/04/14,18:01:34,15,10,1, 11.9,1,1, 3.911, 10251.144, 283.019, 52640.854 25/04/14,18:01:34,16,10,1, 11.9,1,1, 3.911, 10251.171, 283.053, 52640.827 25/04/14,18:01:34,17,10,1, 11.9,1,1, 3.911, 10251.185, 283.022, 52640.903 25/04/14,18:01:34,18,10,1, 11.9,1,1, 3.911, 10251.203, 283.037, 52640.967 25/04/14,18:01:34,19,10,1, 11.9,1,1, 3.911, 10251.204, 283.026, 52640.898 25/04/14,18:01:35,00,09,1, 12.0,1,1, 3.909, 10251.203, 283.026, 52640.898 25/04/14,18:01:35,01,09,1, 12.0,1,1, 3.909, 10251.220, 283.016, 52640.877 25/04/14,18:01:35,02,09,1, 12.0,1,1, 3.909, 10251.243, 283.005, 52640.921 25/04/14,18:01:35,03,09,1, 12.0,1,1, 3.909, 10251.240, 283.002, 52640.953 25/04/14,18:01:35,04,09,1, 12.0,1,1, 3.909, 10251.273, 283.014, 52640.959 25/04/14,18:01:35,05,09,1, 12.0,1,1, 3.909, 10251.278, 283.028, 52641.011 25/04/14,18:01:35,06,09,1, 12.0,1,1, 3.909, 10251.305, 283.004, 52640.979 25/04/14,18:01:35,07,09,1, 12.0,1,1, 3.909, 10251.296, 283.031, 52641.001 25/04/14,18:01:35,08,09,1, 12.0,1,1, 3.909, 10251.326, 283.032, 52640.999 25/04/14,18:01:35,09,09,1, 12.0,1,1, 3.909, 10251.310, 283.020, 52640.977 25/04/14,18:01:35,10,09,1, 12.0,1,1, 3.909, 10251.342, 283.056, 52641.023 25/04/14,18:01:35,11,09,1, 12.0,1,1, 3.909, 10251.347, 283.037, 52641.040 25/04/14,18:01:35,12,09,1, 12.0,1,1, 3.909, 10251.386, 283.031, 52641.006 25/04/14,18:01:35,13,09,1, 12.0,1,1, 3.909, 10251.372, 283.043, 52641.035 25/04/14,18:01:35,14,09,1, 12.0,1,1, 3.909, 10251.401, 283.050, 52641.107 25/04/14,18:01:35,15,09,1, 12.0,1,1, 3.909, 10251.397, 283.051, 52641.042 25/04/14,18:01:35,16,09,1, 12.0,1,1, 3.909, 10251.456, 283.046, 52640.994 25/04/14,18:01:35,17,09,1, 12.0,1,1, 3.909, 10251.442, 283.070, 52641.067 25/04/14,18:01:35,18,09,1, 12.0,1,1, 3.909, 10251.446, 283.080, 52641.097 25/04/14,18:01:35,19,09,1, 12.0,1,1, 3.909, 10251.472, 283.046, 52641.107 25/04/14,18:01:36,00,09,1, 12.0,1,1, 3.910, 10251.470, 283.046, 52641.107 25/04/14,18:01:36,01,09,1, 12.0,1,1, 3.910, 10251.497, 283.073, 52641.159 25/04/14,18:01:36,02,09,1, 12.0,1,1, 3.910, 10251.526, 283.069, 52641.158 25/04/14,18:01:36,03,09,1, 12.0,1,1, 3.910, 10251.553, 283.070, 52641.167 25/04/14,18:01:36,04,09,1, 12.0,1,1, 3.910, 10251.562, 283.059, 52641.118 25/04/14,18:01:36,05,09,1, 12.0,1,1, 3.910, 10251.591, 283.073, 52641.097 25/04/14,18:01:36,06,09,1, 12.0,1,1, 3.910, 10251.593, 283.106, 52641.191 25/04/14,18:01:36,07,09,1, 12.0,1,1, 3.910, 10251.627, 283.072, 52641.152 25/04/14,18:01:36,08,09,1, 12.0,1,1, 3.910, 10251.638, 283.085, 52641.226 25/04/14,18:01:36,09,09,1, 12.0,1,1, 3.910, 10251.661, 283.129, 52641.188 25/04/14,18:01:36,10,09,1, 12.0,1,1, 3.910, 10251.673, 283.085, 52641.150 25/04/14,18:01:36,11,09,1, 12.0,1,1, 3.910, 10251.703, 283.099, 52641.173 25/04/14,18:01:36,12,09,1, 12.0,1,1, 3.910, 10251.711, 283.127, 52641.183 25/04/14,18:01:36,13,09,1, 12.0,1,1, 3.910, 10251.720, 283.121, 52641.274 25/04/14,18:01:36,14,09,1, 12.0,1,1, 3.910, 10251.736, 283.140, 52641.276 25/04/14,18:01:36,15,09,1, 12.0,1,1, 3.910, 10251.776, 283.141, 52641.244 25/04/14,18:01:36,16,09,1, 12.0,1,1, 3.910, 10251.777, 283.159, 52641.259 25/04/14,18:01:36,17,09,1, 12.0,1,1, 3.910, 10251.805, 283.161, 52641.308 25/04/14,18:01:36,18,09,1, 12.0,1,1, 3.910, 10251.801, 283.172, 52641.265 25/04/14,18:01:36,19,09,1, 12.0,1,1, 3.910, 10251.826, 283.179, 52641.325 25/04/14,18:01:37,00,09,1, 11.9,1,1, 3.910, 10251.820, 283.179, 52641.325 25/04/14,18:01:37,01,09,1, 11.9,1,1, 3.910, 10251.866, 283.191, 52641.330 25/04/14,18:01:37,02,09,1, 11.9,1,1, 3.910, 10251.890, 283.188, 52641.393 25/04/14,18:01:37,03,09,1, 11.9,1,1, 3.910, 10251.896, 283.228, 52641.386 25/04/14,18:01:37,04,09,1, 11.9,1,1, 3.910, 10251.920, 283.209, 52641.359 25/04/14,18:01:37,05,09,1, 11.9,1,1, 3.910, 10251.946, 283.252, 52641.388 25/04/14,18:01:37,06,09,1, 11.9,1,1, 3.910, 10251.941, 283.245, 52641.367 25/04/14,18:01:37,07,09,1, 11.9,1,1, 3.910, 10251.998, 283.244, 52641.379 25/04/14,18:01:37,08,09,1, 11.9,1,1, 3.910, 10251.978, 283.266, 52641.387 25/04/14,18:01:37,09,09,1, 11.9,1,1, 3.910, 10252.019, 283.242, 52641.416 25/04/14,18:01:37,10,09,1, 11.9,1,1, 3.910, 10252.015, 283.250, 52641.444 25/04/14,18:01:37,11,09,1, 11.9,1,1, 3.910, 10252.031, 283.272, 52641.387 25/04/14,18:01:37,12,09,1, 11.9,1,1, 3.910, 10252.047, 283.312, 52641.462 25/04/14,18:01:37,13,09,1, 11.9,1,1, 3.910, 10252.100, 283.277, 52641.457 25/04/14,18:01:37,14,09,1, 11.9,1,1, 3.910, 10252.116, 283.324, 52641.526 25/04/14,18:01:37,15,09,1, 11.9,1,1, 3.910, 10252.097, 283.326, 52641.495 25/04/14,18:01:37,16,09,1, 11.9,1,1, 3.910, 10252.124, 283.310, 52641.436 25/04/14,18:01:37,17,09,1, 11.9,1,1, 3.910, 10252.119, 283.353, 52641.541 25/04/14,18:01:37,18,09,1, 11.9,1,1, 3.910, 10252.139, 283.380, 52641.533 25/04/14,18:01:37,19,09,1, 11.9,1,1, 3.910, 10252.172, 283.368, 52641.578 25/04/14,18:01:38,00,09,1, 11.9,1,1, 3.910, 10252.171, 283.368, 52641.578 25/04/14,18:01:38,01,09,1, 11.9,1,1, 3.910, 10252.193, 283.423, 52641.536 25/04/14,18:01:38,02,09,1, 11.9,1,1, 3.910, 10252.220, 283.427, 52641.555 25/04/14,18:01:38,03,09,1, 11.9,1,1, 3.910, 10252.213, 283.434, 52641.544 25/04/14,18:01:38,04,09,1, 11.9,1,1, 3.910, 10252.263, 283.437, 52641.551 25/04/14,18:01:38,05,09,1, 11.9,1,1, 3.910, 10252.260, 283.477, 52641.536 25/04/14,18:01:38,06,09,1, 11.9,1,1, 3.910, 10252.260, 283.465, 52641.520 25/04/14,18:01:38,07,09,1, 11.9,1,1, 3.910, 10252.280, 283.503, 52641.527 25/04/14,18:01:38,08,09,1, 11.9,1,1, 3.910, 10252.275, 283.529, 52641.606 25/04/14,18:01:38,09,09,1, 11.9,1,1, 3.910, 10252.294, 283.534, 52641.572 25/04/14,18:01:38,10,09,1, 11.9,1,1, 3.910, 10252.319, 283.558, 52641.686 25/04/14,18:01:38,11,09,1, 11.9,1,1, 3.910, 10252.329, 283.606, 52641.724 25/04/14,18:01:38,12,09,1, 11.9,1,1, 3.910, 10252.339, 283.602, 52641.693 25/04/14,18:01:38,13,09,1, 11.9,1,1, 3.910, 10252.331, 283.629, 52641.648 25/04/14,18:01:38,14,09,1, 11.9,1,1, 3.910, 10252.347, 283.628, 52641.705 25/04/14,18:01:38,15,09,1, 11.9,1,1, 3.910, 10252.396, 283.642, 52641.705 25/04/14,18:01:38,16,09,1, 11.9,1,1, 3.910, 10252.392, 283.662, 52641.667 25/04/14,18:01:38,17,09,1, 11.9,1,1, 3.910, 10252.413, 283.679, 52641.733 25/04/14,18:01:38,18,09,1, 11.9,1,1, 3.910, 10252.419, 283.693, 52641.710 25/04/14,18:01:38,19,09,1, 11.9,1,1, 3.910, 10252.415, 283.698, 52641.796 25/04/14,18:01:39,00,09,1, 11.9,1,1, 3.911, 10252.413, 283.698, 52641.796 25/04/14,18:01:39,01,09,1, 11.9,1,1, 3.911, 10252.444, 283.722, 52641.776 25/04/14,18:01:39,02,09,1, 11.9,1,1, 3.911, 10252.438, 283.758, 52641.815 25/04/14,18:01:39,03,09,1, 11.9,1,1, 3.911, 10252.451, 283.736, 52641.752 25/04/14,18:01:39,04,09,1, 11.9,1,1, 3.911, 10252.432, 283.793, 52641.822 25/04/14,18:01:39,05,09,1, 11.9,1,1, 3.911, 10252.479, 283.781, 52641.778 25/04/14,18:01:39,06,09,1, 11.9,1,1, 3.911, 10252.488, 283.797, 52641.847 25/04/14,18:01:39,07,09,1, 11.9,1,1, 3.911, 10252.485, 283.830, 52641.814 25/04/14,18:01:39,08,09,1, 11.9,1,1, 3.911, 10252.503, 283.833, 52641.825 25/04/14,18:01:39,09,09,1, 11.9,1,1, 3.911, 10252.497, 283.864, 52641.881 25/04/14,18:01:39,10,09,1, 11.9,1,1, 3.911, 10252.521, 283.889, 52641.828 25/04/14,18:01:39,11,09,1, 11.9,1,1, 3.911, 10252.518, 283.926, 52641.939 25/04/14,18:01:39,12,09,1, 11.9,1,1, 3.911, 10252.516, 283.927, 52641.845 25/04/14,18:01:39,13,09,1, 11.9,1,1, 3.911, 10252.540, 283.955, 52641.896 25/04/14,18:01:39,14,09,1, 11.9,1,1, 3.911, 10252.554, 283.980, 52641.876 25/04/14,18:01:39,15,09,1, 11.9,1,1, 3.911, 10252.523, 284.002, 52641.988 25/04/14,18:01:39,16,09,1, 11.9,1,1, 3.911, 10252.540, 284.018, 52641.938 25/04/14,18:01:39,17,09,1, 11.9,1,1, 3.911, 10252.543, 284.035, 52641.998 25/04/14,18:01:39,18,09,1, 11.9,1,1, 3.911, 10252.543, 284.035, 52641.996 25/04/14,18:01:39,19,09,1, 11.9,1,1, 3.911, 10252.529, 284.044, 52641.992 25/04/14,18:01:40,00,09,1, 11.9,1,1, 3.911, 10252.521, 284.044, 52641.992 25/04/14,18:01:40,01,09,1, 11.9,1,1, 3.911, 10252.540, 284.088, 52642.014 25/04/14,18:01:40,02,09,1, 11.9,1,1, 3.911, 10252.526, 284.083, 52642.064 25/04/14,18:01:40,03,09,1, 11.9,1,1, 3.911, 10252.547, 284.148, 52642.119 25/04/14,18:01:40,04,09,1, 11.9,1,1, 3.911, 10252.562, 284.138, 52642.071 25/04/14,18:01:40,05,09,1, 11.9,1,1, 3.911, 10252.537, 284.142, 52642.054 25/04/14,18:01:40,06,09,1, 11.9,1,1, 3.911, 10252.532, 284.163, 52642.176 25/04/14,18:01:40,07,09,1, 11.9,1,1, 3.911, 10252.566, 284.181, 52642.118 25/04/14,18:01:40,08,09,1, 11.9,1,1, 3.911, 10252.543, 284.180, 52642.062 25/04/14,18:01:40,09,09,1, 11.9,1,1, 3.911, 10252.514, 284.208, 52642.030 25/04/14,18:01:40,10,09,1, 11.9,1,1, 3.911, 10252.569, 284.225, 52642.140 25/04/14,18:01:40,11,09,1, 11.9,1,1, 3.911, 10252.574, 284.212, 52642.094 25/04/14,18:01:40,12,09,1, 11.9,1,1, 3.911, 10252.568, 284.229, 52642.155 25/04/14,18:01:40,13,09,1, 11.9,1,1, 3.911, 10252.563, 284.266, 52642.244 25/04/14,18:01:40,14,09,1, 11.9,1,1, 3.911, 10252.578, 284.271, 52642.230 25/04/14,18:01:40,15,09,1, 11.9,1,1, 3.911, 10252.555, 284.300, 52642.276 25/04/14,18:01:40,16,09,1, 11.9,1,1, 3.911, 10252.552, 284.282, 52642.291 25/04/14,18:01:40,17,09,1, 11.9,1,1, 3.911, 10252.540, 284.294, 52642.293 25/04/14,18:01:40,18,09,1, 11.9,1,1, 3.911, 10252.597, 284.278, 52642.252 25/04/14,18:01:40,19,09,1, 11.9,1,1, 3.911, 10252.566, 284.316, 52642.413 25/04/14,18:01:41,00,09,1, 11.9,1,1, 3.913, 10252.563, 284.316, 52642.413 25/04/14,18:01:41,01,09,1, 11.9,1,1, 3.913, 10252.583, 284.336, 52642.351 25/04/14,18:01:41,02,09,1, 11.9,1,1, 3.913, 10252.578, 284.343, 52642.419 25/04/14,18:01:41,03,09,1, 11.9,1,1, 3.913, 10252.588, 284.343, 52642.373 25/04/14,18:01:41,04,09,1, 11.9,1,1, 3.913, 10252.574, 284.351, 52642.414 25/04/14,18:01:41,05,09,1, 11.9,1,1, 3.913, 10252.577, 284.360, 52642.406 25/04/14,18:01:41,06,09,1, 11.9,1,1, 3.913, 10252.585, 284.357, 52642.391 25/04/14,18:01:41,07,09,1, 11.9,1,1, 3.913, 10252.622, 284.400, 52642.483 25/04/14,18:01:41,08,09,1, 11.9,1,1, 3.913, 10252.595, 284.389, 52642.426 25/04/14,18:01:41,09,09,1, 11.9,1,1, 3.913, 10252.612, 284.440, 52642.554 25/04/14,18:01:41,10,09,1, 11.9,1,1, 3.913, 10252.630, 284.421, 52642.500 25/04/14,18:01:41,11,09,1, 11.9,1,1, 3.913, 10252.611, 284.417, 52642.417 25/04/14,18:01:41,12,09,1, 11.9,1,1, 3.913, 10252.623, 284.423, 52642.491 25/04/14,18:01:41,13,09,1, 11.9,1,1, 3.913, 10252.648, 284.465, 52642.498 25/04/14,18:01:41,14,09,1, 11.9,1,1, 3.913, 10252.652, 284.468, 52642.503 25/04/14,18:01:41,15,09,1, 11.9,1,1, 3.913, 10252.645, 284.495, 52642.631 25/04/14,18:01:41,16,09,1, 11.9,1,1, 3.913, 10252.648, 284.478, 52642.648 25/04/14,18:01:41,17,09,1, 11.9,1,1, 3.913, 10252.663, 284.501, 52642.572 25/04/14,18:01:41,18,09,1, 11.9,1,1, 3.913, 10252.679, 284.506, 52642.644 25/04/14,18:01:41,19,09,1, 11.9,1,1, 3.913, 10252.715, 284.536, 52642.649 25/04/14,18:01:42,00,09,1, 12.0,1,1, 3.908, 10252.713, 284.536, 52642.649 25/04/14,18:01:42,01,09,1, 12.0,1,1, 3.908, 10252.711, 284.516, 52642.654 25/04/14,18:01:42,02,09,1, 12.0,1,1, 3.908, 10252.730, 284.585, 52642.694 25/04/14,18:01:42,03,09,1, 12.0,1,1, 3.908, 10252.720, 284.570, 52642.696 25/04/14,18:01:42,04,09,1, 12.0,1,1, 3.908, 10252.722, 284.584, 52642.731 25/04/14,18:01:42,05,09,1, 12.0,1,1, 3.908, 10252.736, 284.593, 52642.741 25/04/14,18:01:42,06,09,1, 12.0,1,1, 3.908, 10252.745, 284.591, 52642.796 25/04/14,18:01:42,07,09,1, 12.0,1,1, 3.908, 10252.743, 284.594, 52642.766 25/04/14,18:01:42,08,09,1, 12.0,1,1, 3.908, 10252.771, 284.626, 52642.738 25/04/14,18:01:42,09,09,1, 12.0,1,1, 3.908, 10252.802, 284.639, 52642.856 25/04/14,18:01:42,10,09,1, 12.0,1,1, 3.908, 10252.791, 284.624, 52642.782 25/04/14,18:01:42,11,09,1, 12.0,1,1, 3.908, 10252.813, 284.632, 52642.819 25/04/14,18:01:42,12,09,1, 12.0,1,1, 3.908, 10252.802, 284.653, 52642.837 25/04/14,18:01:42,13,09,1, 12.0,1,1, 3.908, 10252.807, 284.679, 52642.889 25/04/14,18:01:42,14,09,1, 12.0,1,1, 3.908, 10252.837, 284.700, 52642.931 25/04/14,18:01:42,15,09,1, 12.0,1,1, 3.908, 10252.850, 284.693, 52642.896 25/04/14,18:01:42,16,09,1, 12.0,1,1, 3.908, 10252.843, 284.700, 52642.862 25/04/14,18:01:42,17,09,1, 12.0,1,1, 3.908, 10252.843, 284.702, 52642.874 25/04/14,18:01:42,18,09,1, 12.0,1,1, 3.908, 10252.867, 284.720, 52642.962 25/04/14,18:01:42,19,09,1, 12.0,1,1, 3.908, 10252.872, 284.738, 52642.998 25/04/14,18:01:43,00,09,1, 11.9,1,1, 3.911, 10252.872, 284.738, 52642.998 25/04/14,18:01:43,01,09,1, 11.9,1,1, 3.911, 10252.913, 284.781, 52643.020 25/04/14,18:01:43,02,09,1, 11.9,1,1, 3.911, 10252.900, 284.763, 52642.939 25/04/14,18:01:43,03,09,1, 11.9,1,1, 3.911, 10252.922, 284.774, 52642.979 25/04/14,18:01:43,04,09,1, 11.9,1,1, 3.911, 10252.904, 284.785, 52642.992 25/04/14,18:01:43,05,09,1, 11.9,1,1, 3.911, 10252.919, 284.807, 52643.076 25/04/14,18:01:43,06,09,1, 11.9,1,1, 3.911, 10252.967, 284.810, 52643.060 25/04/14,18:01:43,07,09,1, 11.9,1,1, 3.911, 10252.965, 284.815, 52643.025 25/04/14,18:01:43,08,09,1, 11.9,1,1, 3.911, 10252.972, 284.840, 52643.082 25/04/14,18:01:43,09,09,1, 11.9,1,1, 3.911, 10252.977, 284.833, 52643.089 25/04/14,18:01:43,10,09,1, 11.9,1,1, 3.911, 10253.009, 284.859, 52643.171 25/04/14,18:01:43,11,09,1, 11.9,1,1, 3.911, 10253.006, 284.861, 52643.149 25/04/14,18:01:43,12,09,1, 11.9,1,1, 3.911, 10253.033, 284.891, 52643.211 25/04/14,18:01:43,13,09,1, 11.9,1,1, 3.911, 10253.051, 284.875, 52643.198 25/04/14,18:01:43,14,09,1, 11.9,1,1, 3.911, 10253.051, 284.905, 52643.224 25/04/14,18:01:43,15,09,1, 11.9,1,1, 3.911, 10253.055, 284.917, 52643.185 25/04/14,18:01:43,16,09,1, 11.9,1,1, 3.911, 10253.091, 284.937, 52643.222 25/04/14,18:01:43,17,09,1, 11.9,1,1, 3.911, 10253.098, 284.970, 52643.241 25/04/14,18:01:43,18,09,1, 11.9,1,1, 3.911, 10253.072, 284.954, 52643.193 25/04/14,18:01:43,19,09,1, 11.9,1,1, 3.911, 10253.110, 284.983, 52643.293 25/04/14,18:01:44,00,09,1, 12.0,1,1, 3.907, 10253.105, 284.983, 52643.293 25/04/14,18:01:44,01,09,1, 12.0,1,1, 3.907, 10253.122, 284.982, 52643.340 25/04/14,18:01:44,02,09,1, 12.0,1,1, 3.907, 10253.143, 284.990, 52643.268 25/04/14,18:01:44,03,09,1, 12.0,1,1, 3.907, 10253.166, 285.003, 52643.385 25/04/14,18:01:44,04,09,1, 12.0,1,1, 3.907, 10253.167, 284.997, 52643.390 25/04/14,18:01:44,05,09,1, 12.0,1,1, 3.907, 10253.184, 285.023, 52643.321 25/04/14,18:01:44,06,09,1, 12.0,1,1, 3.907, 10253.210, 285.021, 52643.346 25/04/14,18:01:44,07,09,1, 12.0,1,1, 3.907, 10253.224, 285.057, 52643.346 25/04/14,18:01:44,08,09,1, 12.0,1,1, 3.907, 10253.204, 285.080, 52643.444 25/04/14,18:01:44,09,09,1, 12.0,1,1, 3.907, 10253.233, 285.071, 52643.372 25/04/14,18:01:44,10,09,1, 12.0,1,1, 3.907, 10253.230, 285.080, 52643.389 25/04/14,18:01:44,11,09,1, 12.0,1,1, 3.907, 10253.254, 285.102, 52643.351 25/04/14,18:01:44,12,09,1, 12.0,1,1, 3.907, 10253.268, 285.120, 52643.409 25/04/14,18:01:44,13,09,1, 12.0,1,1, 3.907, 10253.293, 285.131, 52643.389 25/04/14,18:01:44,14,09,1, 12.0,1,1, 3.907, 10253.280, 285.140, 52643.492 25/04/14,18:01:44,15,09,1, 12.0,1,1, 3.907, 10253.301, 285.169, 52643.521 25/04/14,18:01:44,16,09,1, 12.0,1,1, 3.907, 10253.312, 285.161, 52643.517 25/04/14,18:01:44,17,09,1, 12.0,1,1, 3.907, 10253.316, 285.168, 52643.433 25/04/14,18:01:44,18,09,1, 12.0,1,1, 3.907, 10253.316, 285.202, 52643.533 25/04/14,18:01:44,19,09,1, 12.0,1,1, 3.907, 10253.326, 285.205, 52643.502 25/04/14,18:01:45,00,09,1, 11.9,1,1, 3.911, 10253.322, 285.205, 52643.502 25/04/14,18:01:45,01,09,1, 11.9,1,1, 3.911, 10253.394, 285.238, 52643.505 25/04/14,18:01:45,02,09,1, 11.9,1,1, 3.911, 10253.373, 285.220, 52643.478 25/04/14,18:01:45,03,09,1, 11.9,1,1, 3.911, 10253.397, 285.252, 52643.603 25/04/14,18:01:45,04,09,1, 11.9,1,1, 3.911, 10253.424, 285.268, 52643.562 25/04/14,18:01:45,05,09,1, 11.9,1,1, 3.911, 10253.429, 285.286, 52643.637 25/04/14,18:01:45,06,09,1, 11.9,1,1, 3.911, 10253.421, 285.306, 52643.681 25/04/14,18:01:45,07,09,1, 11.9,1,1, 3.911, 10253.398, 285.323, 52643.724 25/04/14,18:01:45,08,09,1, 11.9,1,1, 3.911, 10253.454, 285.314, 52643.626 25/04/14,18:01:45,09,09,1, 11.9,1,1, 3.911, 10253.449, 285.338, 52643.726 25/04/14,18:01:45,10,09,1, 11.9,1,1, 3.911, 10253.513, 285.348, 52643.680 25/04/14,18:01:45,11,09,1, 11.9,1,1, 3.911, 10253.510, 285.368, 52643.679 25/04/14,18:01:45,12,09,1, 11.9,1,1, 3.911, 10253.510, 285.351, 52643.712 25/04/14,18:01:45,13,09,1, 11.9,1,1, 3.911, 10253.508, 285.410, 52643.744 25/04/14,18:01:45,14,09,1, 11.9,1,1, 3.911, 10253.537, 285.399, 52643.786 25/04/14,18:01:45,15,09,1, 11.9,1,1, 3.911, 10253.543, 285.419, 52643.724 25/04/14,18:01:45,16,09,1, 11.9,1,1, 3.911, 10253.550, 285.421, 52643.789 25/04/14,18:01:45,17,09,1, 11.9,1,1, 3.911, 10253.579, 285.430, 52643.858 25/04/14,18:01:45,18,09,1, 11.9,1,1, 3.911, 10253.593, 285.463, 52643.773 25/04/14,18:01:45,19,09,1, 11.9,1,1, 3.911, 10253.606, 285.458, 52643.776 25/04/14,18:01:46,00,10,1, 11.9,1,1, 3.906, 10253.606, 285.458, 52643.776 25/04/14,18:01:46,01,10,1, 11.9,1,1, 3.906, 10253.616, 285.501, 52643.801 25/04/14,18:01:46,02,10,1, 11.9,1,1, 3.906, 10253.601, 285.491, 52643.830 25/04/14,18:01:46,03,10,1, 11.9,1,1, 3.906, 10253.662, 285.535, 52643.891 25/04/14,18:01:46,04,10,1, 11.9,1,1, 3.906, 10253.650, 285.541, 52643.872 25/04/14,18:01:46,05,10,1, 11.9,1,1, 3.906, 10253.696, 285.550, 52643.875 25/04/14,18:01:46,06,10,1, 11.9,1,1, 3.906, 10253.668, 285.580, 52643.905 25/04/14,18:01:46,07,10,1, 11.9,1,1, 3.906, 10253.710, 285.590, 52643.871 25/04/14,18:01:46,08,10,1, 11.9,1,1, 3.906, 10253.722, 285.620, 52643.860 25/04/14,18:01:46,09,10,1, 11.9,1,1, 3.906, 10253.724, 285.622, 52643.885 25/04/14,18:01:46,10,10,1, 11.9,1,1, 3.906, 10253.740, 285.635, 52643.926 25/04/14,18:01:46,11,10,1, 11.9,1,1, 3.906, 10253.743, 285.645, 52643.982 25/04/14,18:01:46,12,10,1, 11.9,1,1, 3.906, 10253.759, 285.672, 52643.976 25/04/14,18:01:46,13,10,1, 11.9,1,1, 3.906, 10253.760, 285.669, 52643.999 25/04/14,18:01:46,14,10,1, 11.9,1,1, 3.906, 10253.785, 285.712, 52643.971 25/04/14,18:01:46,15,10,1, 11.9,1,1, 3.906, 10253.798, 285.701, 52644.009 25/04/14,18:01:46,16,10,1, 11.9,1,1, 3.906, 10253.824, 285.719, 52643.984 25/04/14,18:01:46,17,10,1, 11.9,1,1, 3.906, 10253.847, 285.736, 52643.984 25/04/14,18:01:46,18,10,1, 11.9,1,1, 3.906, 10253.858, 285.755, 52643.988 25/04/14,18:01:46,19,10,1, 11.9,1,1, 3.906, 10253.853, 285.778, 52644.075 25/04/14,18:01:47,00,09,1, 12.0,1,1, 3.917, 10253.848, 285.778, 52644.075 25/04/14,18:01:47,01,09,1, 12.0,1,1, 3.917, 10253.882, 285.802, 52644.082 25/04/14,18:01:47,02,09,1, 12.0,1,1, 3.917, 10253.895, 285.812, 52644.180 25/04/14,18:01:47,03,09,1, 12.0,1,1, 3.917, 10253.926, 285.809, 52644.176 25/04/14,18:01:47,04,09,1, 12.0,1,1, 3.917, 10253.901, 285.835, 52644.112 25/04/14,18:01:47,05,09,1, 12.0,1,1, 3.917, 10253.917, 285.863, 52644.141 25/04/14,18:01:47,06,09,1, 12.0,1,1, 3.917, 10253.935, 285.850, 52644.158 25/04/14,18:01:47,07,09,1, 12.0,1,1, 3.917, 10253.930, 285.881, 52644.207 25/04/14,18:01:47,08,09,1, 12.0,1,1, 3.917, 10253.956, 285.879, 52644.195 25/04/14,18:01:47,09,09,1, 12.0,1,1, 3.917, 10253.994, 285.919, 52644.249 25/04/14,18:01:47,10,09,1, 12.0,1,1, 3.917, 10253.992, 285.967, 52644.240 25/04/14,18:01:47,11,09,1, 12.0,1,1, 3.917, 10253.990, 285.961, 52644.187 25/04/14,18:01:47,12,09,1, 12.0,1,1, 3.917, 10254.006, 285.959, 52644.312 25/04/14,18:01:47,13,09,1, 12.0,1,1, 3.917, 10254.031, 285.998, 52644.276 25/04/14,18:01:47,14,09,1, 12.0,1,1, 3.917, 10254.042, 286.002, 52644.272 25/04/14,18:01:47,15,09,1, 12.0,1,1, 3.917, 10254.066, 286.039, 52644.325 25/04/14,18:01:47,16,09,1, 12.0,1,1, 3.917, 10254.083, 286.042, 52644.358 25/04/14,18:01:47,17,09,1, 12.0,1,1, 3.917, 10254.060, 286.062, 52644.420 25/04/14,18:01:47,18,09,1, 12.0,1,1, 3.917, 10254.115, 286.078, 52644.388 25/04/14,18:01:47,19,09,1, 12.0,1,1, 3.917, 10254.112, 286.111, 52644.393 25/04/14,18:01:48,00,09,1, 11.9,1,1, 3.907, 10254.107, 286.111, 52644.393 25/04/14,18:01:48,01,09,1, 11.9,1,1, 3.907, 10254.137, 286.136, 52644.420 25/04/14,18:01:48,02,09,1, 11.9,1,1, 3.907, 10254.130, 286.162, 52644.482 25/04/14,18:01:48,03,09,1, 11.9,1,1, 3.907, 10254.191, 286.159, 52644.418 25/04/14,18:01:48,04,09,1, 11.9,1,1, 3.907, 10254.186, 286.199, 52644.472 25/04/14,18:01:48,05,09,1, 11.9,1,1, 3.907, 10254.209, 286.218, 52644.513 25/04/14,18:01:48,06,09,1, 11.9,1,1, 3.907, 10254.214, 286.235, 52644.473 25/04/14,18:01:48,07,09,1, 11.9,1,1, 3.907, 10254.212, 286.242, 52644.428 25/04/14,18:01:48,08,09,1, 11.9,1,1, 3.907, 10254.267, 286.280, 52644.502 25/04/14,18:01:48,09,09,1, 11.9,1,1, 3.907, 10254.264, 286.296, 52644.511 25/04/14,18:01:48,10,09,1, 11.9,1,1, 3.907, 10254.280, 286.322, 52644.500 25/04/14,18:01:48,11,09,1, 11.9,1,1, 3.907, 10254.299, 286.356, 52644.514 25/04/14,18:01:48,12,09,1, 11.9,1,1, 3.907, 10254.302, 286.372, 52644.593 25/04/14,18:01:48,13,09,1, 11.9,1,1, 3.907, 10254.336, 286.364, 52644.594 25/04/14,18:01:48,14,09,1, 11.9,1,1, 3.907, 10254.330, 286.395, 52644.602 25/04/14,18:01:48,15,09,1, 11.9,1,1, 3.907, 10254.352, 286.423, 52644.599 25/04/14,18:01:48,16,09,1, 11.9,1,1, 3.907, 10254.355, 286.434, 52644.661 25/04/14,18:01:48,17,09,1, 11.9,1,1, 3.907, 10254.380, 286.467, 52644.658 25/04/14,18:01:48,18,09,1, 11.9,1,1, 3.907, 10254.398, 286.459, 52644.678 25/04/14,18:01:48,19,09,1, 11.9,1,1, 3.907, 10254.424, 286.483, 52644.713 25/04/14,18:01:49,00,09,1, 11.9,1,1, 3.911, 10254.424, 286.483, 52644.713 25/04/14,18:01:49,01,09,1, 11.9,1,1, 3.911, 10254.470, 286.531, 52644.693 25/04/14,18:01:49,02,09,1, 11.9,1,1, 3.911, 10254.488, 286.545, 52644.679 25/04/14,18:01:49,03,09,1, 11.9,1,1, 3.911, 10254.466, 286.597, 52644.929 25/04/14,18:01:49,04,09,1, 11.9,1,1, 3.911, 10254.447, 286.621, 52644.756 25/04/14,18:01:49,05,09,1, 11.9,1,1, 3.911, 10254.507, 286.609, 52644.700 25/04/14,18:01:49,06,09,1, 11.9,1,1, 3.911, 10254.538, 286.653, 52644.791 25/04/14,18:01:49,07,09,1, 11.9,1,1, 3.911, 10254.553, 286.660, 52644.732 25/04/14,18:01:49,08,09,1, 11.9,1,1, 3.911, 10254.558, 286.677, 52644.773 25/04/14,18:01:49,09,09,1, 11.9,1,1, 3.911, 10254.580, 286.705, 52644.787 25/04/14,18:01:49,10,09,1, 11.9,1,1, 3.911, 10254.604, 286.737, 52644.764 25/04/14,18:01:49,11,09,1, 11.9,1,1, 3.911, 10254.600, 286.729, 52644.819 25/04/14,18:01:49,12,09,1, 11.9,1,1, 3.911, 10254.623, 286.736, 52644.787 25/04/14,18:01:49,13,09,1, 11.9,1,1, 3.911, 10254.657, 286.794, 52644.868 25/04/14,18:01:49,14,09,1, 11.9,1,1, 3.911, 10254.656, 286.804, 52644.946 25/04/14,18:01:49,15,09,1, 11.9,1,1, 3.911, 10254.666, 286.835, 52644.967 25/04/14,18:01:49,16,09,1, 11.9,1,1, 3.911, 10254.669, 286.869, 52644.853 25/04/14,18:01:49,17,09,1, 11.9,1,1, 3.911, 10254.730, 286.864, 52645.137 25/04/14,18:01:49,18,09,1, 11.9,1,1, 3.911, 10254.713, 286.898, 52644.901 25/04/14,18:01:49,19,09,1, 11.9,1,1, 3.911, 10254.700, 286.921, 52644.958 25/04/14,18:01:50,00,09,1, 11.9,1,1, 3.910, 10254.699, 286.921, 52644.958 25/04/14,18:01:50,01,09,1, 11.9,1,1, 3.910, 10254.765, 286.943, 52644.891 25/04/14,18:01:50,02,09,1, 11.9,1,1, 3.910, 10254.795, 286.986, 52644.999 25/04/14,18:01:50,03,09,1, 11.9,1,1, 3.910, 10254.809, 287.019, 52645.115 25/04/14,18:01:50,04,09,1, 11.9,1,1, 3.910, 10254.814, 287.009, 52645.000 25/04/14,18:01:50,05,09,1, 11.9,1,1, 3.910, 10254.854, 287.019, 52645.032 25/04/14,18:01:50,06,09,1, 11.9,1,1, 3.910, 10254.851, 287.055, 52645.083 25/04/14,18:01:50,07,09,1, 11.9,1,1, 3.910, 10254.884, 287.067, 52645.038 25/04/14,18:01:50,08,09,1, 11.9,1,1, 3.910, 10254.901, 287.091, 52645.153 25/04/14,18:01:50,09,09,1, 11.9,1,1, 3.910, 10254.914, 287.123, 52645.129 25/04/14,18:01:50,10,09,1, 11.9,1,1, 3.910, 10254.914, 287.145, 52645.097 25/04/14,18:01:50,11,09,1, 11.9,1,1, 3.910, 10254.928, 287.176, 52645.086 25/04/14,18:01:50,12,09,1, 11.9,1,1, 3.910, 10254.949, 287.174, 52645.190 25/04/14,18:01:50,13,09,1, 11.9,1,1, 3.910, 10254.950, 287.185, 52645.178 25/04/14,18:01:50,14,09,1, 11.9,1,1, 3.910, 10254.972, 287.212, 52645.169 25/04/14,18:01:50,15,09,1, 11.9,1,1, 3.910, 10255.012, 287.265, 52645.236 25/04/14,18:01:50,16,09,1, 11.9,1,1, 3.910, 10255.018, 287.257, 52645.219 25/04/14,18:01:50,17,09,1, 11.9,1,1, 3.910, 10255.020, 287.304, 52645.291 25/04/14,18:01:50,18,09,1, 11.9,1,1, 3.910, 10255.023, 287.299, 52645.261 25/04/14,18:01:50,19,09,1, 11.9,1,1, 3.910, 10255.062, 287.335, 52645.310 25/04/14,18:01:51,00,09,1, 11.9,1,1, 3.913, 10255.058, 287.335, 52645.310 25/04/14,18:01:51,01,09,1, 11.9,1,1, 3.913, 10255.079, 287.362, 52645.361 25/04/14,18:01:51,02,09,1, 11.9,1,1, 3.913, 10255.092, 287.377, 52645.350 25/04/14,18:01:51,03,09,1, 11.9,1,1, 3.913, 10255.086, 287.407, 52645.413 25/04/14,18:01:51,04,09,1, 11.9,1,1, 3.913, 10255.119, 287.480, 52645.384 25/04/14,18:01:51,05,09,1, 11.9,1,1, 3.913, 10255.126, 287.471, 52645.385 25/04/14,18:01:51,06,09,1, 11.9,1,1, 3.913, 10255.160, 287.494, 52645.376 25/04/14,18:01:51,07,09,1, 11.9,1,1, 3.913, 10255.141, 287.495, 52645.364 25/04/14,18:01:51,08,09,1, 11.9,1,1, 3.913, 10255.200, 287.518, 52645.395 25/04/14,18:01:51,09,09,1, 11.9,1,1, 3.913, 10255.187, 287.536, 52645.437 25/04/14,18:01:51,10,09,1, 11.9,1,1, 3.913, 10255.205, 287.559, 52645.437 25/04/14,18:01:51,11,09,1, 11.9,1,1, 3.913, 10255.201, 287.578, 52645.429 25/04/14,18:01:51,12,09,1, 11.9,1,1, 3.913, 10255.223, 287.610, 52645.434 25/04/14,18:01:51,13,09,1, 11.9,1,1, 3.913, 10255.243, 287.624, 52645.533 25/04/14,18:01:51,14,09,1, 11.9,1,1, 3.913, 10255.246, 287.629, 52645.465 25/04/14,18:01:51,15,09,1, 11.9,1,1, 3.913, 10255.265, 287.671, 52645.582 25/04/14,18:01:51,16,09,1, 11.9,1,1, 3.913, 10255.272, 287.672, 52645.514 25/04/14,18:01:51,17,09,1, 11.9,1,1, 3.913, 10255.281, 287.700, 52645.560 25/04/14,18:01:51,18,09,1, 11.9,1,1, 3.913, 10255.283, 287.723, 52645.593 25/04/14,18:01:51,19,09,1, 11.9,1,1, 3.913, 10255.300, 287.768, 52645.586 25/04/14,18:01:52,00,09,1, 12.0,1,1, 3.910, 10255.300, 287.768, 52645.586 25/04/14,18:01:52,01,09,1, 12.0,1,1, 3.910, 10255.320, 287.813, 52645.657 25/04/14,18:01:52,02,09,1, 12.0,1,1, 3.910, 10255.313, 287.819, 52645.658 25/04/14,18:01:52,03,09,1, 12.0,1,1, 3.910, 10255.321, 287.851, 52645.645 25/04/14,18:01:52,04,09,1, 12.0,1,1, 3.910, 10255.334, 287.862, 52645.706 25/04/14,18:01:52,05,09,1, 12.0,1,1, 3.910, 10255.361, 287.896, 52645.741 25/04/14,18:01:52,06,09,1, 12.0,1,1, 3.910, 10255.381, 287.925, 52645.687 25/04/14,18:01:52,07,09,1, 12.0,1,1, 3.910, 10255.385, 287.938, 52645.748 25/04/14,18:01:52,08,09,1, 12.0,1,1, 3.910, 10255.391, 287.961, 52645.751 25/04/14,18:01:52,09,09,1, 12.0,1,1, 3.910, 10255.426, 287.965, 52645.738 25/04/14,18:01:52,10,09,1, 12.0,1,1, 3.910, 10255.371, 288.020, 52645.803 25/04/14,18:01:52,11,09,1, 12.0,1,1, 3.910, 10255.430, 288.026, 52645.843 25/04/14,18:01:52,12,09,1, 12.0,1,1, 3.910, 10255.429, 288.043, 52645.844 25/04/14,18:01:52,13,09,1, 12.0,1,1, 3.910, 10255.401, 288.074, 52645.863 25/04/14,18:01:52,14,09,1, 12.0,1,1, 3.910, 10255.434, 288.099, 52645.931 25/04/14,18:01:52,15,09,1, 12.0,1,1, 3.910, 10255.439, 288.111, 52645.930 25/04/14,18:01:52,16,09,1, 12.0,1,1, 3.910, 10255.499, 288.143, 52645.884 25/04/14,18:01:52,17,09,1, 12.0,1,1, 3.910, 10255.481, 288.180, 52645.934 25/04/14,18:01:52,18,09,1, 12.0,1,1, 3.910, 10255.477, 288.209, 52645.944 25/04/14,18:01:52,19,09,1, 12.0,1,1, 3.910, 10255.494, 288.222, 52645.973 25/04/14,18:01:53,00,08,1, 11.9,1,1, 3.908, 10255.492, 288.222, 52645.973 25/04/14,18:01:53,01,08,1, 11.9,1,1, 3.908, 10255.492, 288.286, 52645.993 25/04/14,18:01:53,02,08,1, 11.9,1,1, 3.908, 10255.527, 288.302, 52645.978 25/04/14,18:01:53,03,08,1, 11.9,1,1, 3.908, 10255.541, 288.308, 52646.050 25/04/14,18:01:53,04,08,1, 11.9,1,1, 3.908, 10255.568, 288.319, 52646.041 25/04/14,18:01:53,05,08,1, 11.9,1,1, 3.908, 10255.554, 288.362, 52646.055 25/04/14,18:01:53,06,08,1, 11.9,1,1, 3.908, 10255.562, 288.389, 52646.064 25/04/14,18:01:53,07,08,1, 11.9,1,1, 3.908, 10255.581, 288.417, 52646.055 25/04/14,18:01:53,08,08,1, 11.9,1,1, 3.908, 10255.592, 288.441, 52646.078 25/04/14,18:01:53,09,08,1, 11.9,1,1, 3.908, 10255.610, 288.443, 52646.120 25/04/14,18:01:53,10,08,1, 11.9,1,1, 3.908, 10255.613, 288.474, 52646.131 25/04/14,18:01:53,11,08,1, 11.9,1,1, 3.908, 10255.646, 288.523, 52646.171 25/04/14,18:01:53,12,08,1, 11.9,1,1, 3.908, 10255.663, 288.547, 52646.179 25/04/14,18:01:53,13,08,1, 11.9,1,1, 3.908, 10255.665, 288.562, 52646.230 25/04/14,18:01:53,14,08,1, 11.9,1,1, 3.908, 10255.675, 288.595, 52646.180 25/04/14,18:01:53,15,08,1, 11.9,1,1, 3.908, 10255.713, 288.614, 52646.194 25/04/14,18:01:53,16,08,1, 11.9,1,1, 3.908, 10255.701, 288.662, 52646.292 25/04/14,18:01:53,17,08,1, 11.9,1,1, 3.908, 10255.733, 288.659, 52646.249 25/04/14,18:01:53,18,08,1, 11.9,1,1, 3.908, 10255.734, 288.686, 52646.279 25/04/14,18:01:53,19,08,1, 11.9,1,1, 3.908, 10255.764, 288.730, 52646.260 25/04/14,18:01:54,00,09,1, 12.0,1,1, 3.912, 10255.759, 288.730, 52646.260 25/04/14,18:01:54,01,09,1, 12.0,1,1, 3.912, 10255.769, 288.784, 52646.362 25/04/14,18:01:54,02,09,1, 12.0,1,1, 3.912, 10255.807, 288.801, 52646.299 25/04/14,18:01:54,03,09,1, 12.0,1,1, 3.912, 10255.787, 288.838, 52646.386 25/04/14,18:01:54,04,09,1, 12.0,1,1, 3.912, 10255.830, 288.831, 52646.368 25/04/14,18:01:54,05,09,1, 12.0,1,1, 3.912, 10255.847, 288.867, 52646.380 25/04/14,18:01:54,06,09,1, 12.0,1,1, 3.912, 10255.863, 288.900, 52646.410 25/04/14,18:01:54,07,09,1, 12.0,1,1, 3.912, 10255.885, 288.938, 52646.456 25/04/14,18:01:54,08,09,1, 12.0,1,1, 3.912, 10255.887, 288.978, 52646.454 25/04/14,18:01:54,09,09,1, 12.0,1,1, 3.912, 10255.918, 288.967, 52646.546 25/04/14,18:01:54,10,09,1, 12.0,1,1, 3.912, 10255.931, 288.999, 52646.501 25/04/14,18:01:54,11,09,1, 12.0,1,1, 3.912, 10255.966, 289.045, 52646.508 25/04/14,18:01:54,12,09,1, 12.0,1,1, 3.912, 10255.951, 289.043, 52646.543 25/04/14,18:01:54,13,09,1, 12.0,1,1, 3.912, 10255.994, 289.059, 52646.562 25/04/14,18:01:54,14,09,1, 12.0,1,1, 3.912, 10256.002, 289.088, 52646.548 25/04/14,18:01:54,15,09,1, 12.0,1,1, 3.912, 10256.023, 289.121, 52646.559 25/04/14,18:01:54,16,09,1, 12.0,1,1, 3.912, 10256.032, 289.116, 52646.609 25/04/14,18:01:54,17,09,1, 12.0,1,1, 3.912, 10256.059, 289.153, 52646.642 25/04/14,18:01:54,18,09,1, 12.0,1,1, 3.912, 10256.037, 289.170, 52646.582 25/04/14,18:01:54,19,09,1, 12.0,1,1, 3.912, 10256.073, 289.211, 52646.617 25/04/14,18:01:55,00,08,1, 12.0,1,1, 3.909, 10256.068, 289.211, 52646.617 25/04/14,18:01:55,01,08,1, 12.0,1,1, 3.909, 10256.099, 289.244, 52646.710 25/04/14,18:01:55,02,08,1, 12.0,1,1, 3.909, 10256.124, 289.251, 52646.717 25/04/14,18:01:55,03,08,1, 12.0,1,1, 3.909, 10256.157, 289.296, 52646.797 25/04/14,18:01:55,04,08,1, 12.0,1,1, 3.909, 10256.174, 289.323, 52646.761 25/04/14,18:01:55,05,08,1, 12.0,1,1, 3.909, 10256.179, 289.325, 52646.812 25/04/14,18:01:55,06,08,1, 12.0,1,1, 3.909, 10256.205, 289.338, 52646.822 25/04/14,18:01:55,07,08,1, 12.0,1,1, 3.909, 10256.209, 289.367, 52646.813 25/04/14,18:01:55,08,08,1, 12.0,1,1, 3.909, 10256.227, 289.375, 52646.857 25/04/14,18:01:55,09,08,1, 12.0,1,1, 3.909, 10256.273, 289.391, 52646.875 25/04/14,18:01:55,10,08,1, 12.0,1,1, 3.909, 10256.266, 289.433, 52646.868 25/04/14,18:01:55,11,08,1, 12.0,1,1, 3.909, 10256.277, 289.431, 52646.867 25/04/14,18:01:55,12,08,1, 12.0,1,1, 3.909, 10256.339, 289.454, 52646.886 25/04/14,18:01:55,13,08,1, 12.0,1,1, 3.909, 10256.342, 289.487, 52646.900 25/04/14,18:01:55,14,08,1, 12.0,1,1, 3.909, 10256.345, 289.508, 52646.889 25/04/14,18:01:55,15,08,1, 12.0,1,1, 3.909, 10256.383, 289.536, 52646.938 25/04/14,18:01:55,16,08,1, 12.0,1,1, 3.909, 10256.411, 289.540, 52646.939 25/04/14,18:01:55,17,08,1, 12.0,1,1, 3.909, 10256.417, 289.573, 52646.958 25/04/14,18:01:55,18,08,1, 12.0,1,1, 3.909, 10256.427, 289.568, 52646.926 25/04/14,18:01:55,19,08,1, 12.0,1,1, 3.909, 10256.462, 289.610, 52647.031 25/04/14,18:01:56,00,08,1, 11.9,1,1, 3.912, 10256.460, 289.610, 52647.031 25/04/14,18:01:56,01,08,1, 11.9,1,1, 3.912, 10256.483, 289.620, 52647.002 25/04/14,18:01:56,02,08,1, 11.9,1,1, 3.912, 10256.495, 289.656, 52647.055 25/04/14,18:01:56,03,08,1, 11.9,1,1, 3.912, 10256.528, 289.679, 52647.137 25/04/14,18:01:56,04,08,1, 11.9,1,1, 3.912, 10256.567, 289.662, 52647.084 25/04/14,18:01:56,05,08,1, 11.9,1,1, 3.912, 10256.560, 289.706, 52647.068 25/04/14,18:01:56,06,08,1, 11.9,1,1, 3.912, 10256.595, 289.735, 52647.137 25/04/14,18:01:56,07,08,1, 11.9,1,1, 3.912, 10256.598, 289.737, 52647.093 25/04/14,18:01:56,08,08,1, 11.9,1,1, 3.912, 10256.613, 289.744, 52647.191 25/04/14,18:01:56,09,08,1, 11.9,1,1, 3.912, 10256.621, 289.769, 52647.158 25/04/14,18:01:56,10,08,1, 11.9,1,1, 3.912, 10256.650, 289.789, 52647.144 25/04/14,18:01:56,11,08,1, 11.9,1,1, 3.912, 10256.655, 289.819, 52647.128 25/04/14,18:01:56,12,08,1, 11.9,1,1, 3.912, 10256.689, 289.840, 52647.245 25/04/14,18:01:56,13,08,1, 11.9,1,1, 3.912, 10256.712, 289.830, 52647.273 25/04/14,18:01:56,14,08,1, 11.9,1,1, 3.912, 10256.719, 289.841, 52647.188 25/04/14,18:01:56,15,08,1, 11.9,1,1, 3.912, 10256.762, 289.866, 52647.248 25/04/14,18:01:56,16,08,1, 11.9,1,1, 3.912, 10256.752, 289.899, 52647.311 25/04/14,18:01:56,17,08,1, 11.9,1,1, 3.912, 10256.786, 289.879, 52647.318 25/04/14,18:01:56,18,08,1, 11.9,1,1, 3.912, 10256.794, 289.921, 52647.302 25/04/14,18:01:56,19,08,1, 11.9,1,1, 3.912, 10256.819, 289.909, 52647.275 25/04/14,18:01:57,00,08,1, 11.9,1,1, 3.910, 10256.819, 289.909, 52647.275 25/04/14,18:01:57,01,08,1, 11.9,1,1, 3.910, 10256.855, 289.953, 52647.350 25/04/14,18:01:57,02,08,1, 11.9,1,1, 3.910, 10256.886, 289.991, 52647.533 25/04/14,18:01:57,03,08,1, 11.9,1,1, 3.910, 10256.877, 289.985, 52647.546 25/04/14,18:01:57,04,08,1, 11.9,1,1, 3.910, 10256.925, 290.016, 52647.570 25/04/14,18:01:57,05,08,1, 11.9,1,1, 3.910, 10256.917, 290.005, 52647.537 25/04/14,18:01:57,06,08,1, 11.9,1,1, 3.910, 10256.949, 290.046, 52647.592 25/04/14,18:01:57,07,08,1, 11.9,1,1, 3.910, 10256.976, 290.055, 52647.589 25/04/14,18:01:57,08,08,1, 11.9,1,1, 3.910, 10256.998, 290.074, 52647.578 25/04/14,18:01:57,09,08,1, 11.9,1,1, 3.910, 10256.998, 290.088, 52647.656 25/04/14,18:01:57,10,08,1, 11.9,1,1, 3.910, 10257.013, 290.101, 52647.664 25/04/14,18:01:57,11,08,1, 11.9,1,1, 3.910, 10257.029, 290.128, 52647.663 25/04/14,18:01:57,12,08,1, 11.9,1,1, 3.910, 10257.044, 290.134, 52647.657 25/04/14,18:01:57,13,08,1, 11.9,1,1, 3.910, 10257.066, 290.139, 52647.706 25/04/14,18:01:57,14,08,1, 11.9,1,1, 3.910, 10257.058, 290.174, 52647.731 25/04/14,18:01:57,15,08,1, 11.9,1,1, 3.910, 10257.099, 290.144, 52647.719 25/04/14,18:01:57,16,08,1, 11.9,1,1, 3.910, 10257.130, 290.181, 52647.750 25/04/14,18:01:57,17,08,1, 11.9,1,1, 3.910, 10257.153, 290.224, 52647.750 25/04/14,18:01:57,18,08,1, 11.9,1,1, 3.910, 10257.164, 290.236, 52647.758 25/04/14,18:01:57,19,08,1, 11.9,1,1, 3.910, 10257.183, 290.239, 52647.786 25/04/14,18:01:58,00,09,1, 11.9,1,1, 3.911, 10257.177, 290.239, 52647.786 25/04/14,18:01:58,01,09,1, 11.9,1,1, 3.911, 10257.212, 290.285, 52647.815 25/04/14,18:01:58,02,09,1, 11.9,1,1, 3.911, 10257.251, 290.279, 52647.795 25/04/14,18:01:58,03,09,1, 11.9,1,1, 3.911, 10257.241, 290.292, 52647.816 25/04/14,18:01:58,04,09,1, 11.9,1,1, 3.911, 10257.257, 290.290, 52647.856 25/04/14,18:01:58,05,09,1, 11.9,1,1, 3.911, 10257.292, 290.329, 52647.849 25/04/14,18:01:58,06,09,1, 11.9,1,1, 3.911, 10257.307, 290.318, 52647.895 25/04/14,18:01:58,07,09,1, 11.9,1,1, 3.911, 10257.332, 290.349, 52647.900 25/04/14,18:01:58,08,09,1, 11.9,1,1, 3.911, 10257.348, 290.383, 52647.920 25/04/14,18:01:58,09,09,1, 11.9,1,1, 3.911, 10257.359, 290.404, 52647.969 25/04/14,18:01:58,10,09,1, 11.9,1,1, 3.911, 10257.394, 290.404, 52647.931 25/04/14,18:01:58,11,09,1, 11.9,1,1, 3.911, 10257.398, 290.431, 52647.983 25/04/14,18:01:58,12,09,1, 11.9,1,1, 3.911, 10257.417, 290.447, 52647.972 25/04/14,18:01:58,13,09,1, 11.9,1,1, 3.911, 10257.430, 290.457, 52648.035 25/04/14,18:01:58,14,09,1, 11.9,1,1, 3.911, 10257.463, 290.446, 52647.989 25/04/14,18:01:58,15,09,1, 11.9,1,1, 3.911, 10257.462, 290.494, 52648.036 25/04/14,18:01:58,16,09,1, 11.9,1,1, 3.911, 10257.485, 290.480, 52648.014 25/04/14,18:01:58,17,09,1, 11.9,1,1, 3.911, 10257.516, 290.487, 52648.045 25/04/14,18:01:58,18,09,1, 11.9,1,1, 3.911, 10257.508, 290.523, 52648.031 25/04/14,18:01:58,19,09,1, 11.9,1,1, 3.911, 10257.497, 290.509, 52648.067 25/04/14,18:01:59,00,10,1, 11.9,1,1, 3.907, 10257.494, 290.509, 52648.067 25/04/14,18:01:59,01,10,1, 11.9,1,1, 3.907, 10257.559, 290.564, 52648.096 25/04/14,18:01:59,02,10,1, 11.9,1,1, 3.907, 10257.586, 290.550, 52648.091 25/04/14,18:01:59,03,10,1, 11.9,1,1, 3.907, 10257.593, 290.590, 52648.120 25/04/14,18:01:59,04,10,1, 11.9,1,1, 3.907, 10257.614, 290.593, 52648.098 25/04/14,18:01:59,05,10,1, 11.9,1,1, 3.907, 10257.632, 290.623, 52648.152 25/04/14,18:01:59,06,10,1, 11.9,1,1, 3.907, 10257.650, 290.611, 52648.155 25/04/14,18:01:59,07,10,1, 11.9,1,1, 3.907, 10257.684, 290.634, 52648.180 25/04/14,18:01:59,08,10,1, 11.9,1,1, 3.907, 10257.695, 290.665, 52648.238 25/04/14,18:01:59,09,10,1, 11.9,1,1, 3.907, 10257.717, 290.648, 52648.212 25/04/14,18:01:59,10,10,1, 11.9,1,1, 3.907, 10257.718, 290.688, 52648.234 25/04/14,18:01:59,11,10,1, 11.9,1,1, 3.907, 10257.739, 290.709, 52648.234 25/04/14,18:01:59,12,10,1, 11.9,1,1, 3.907, 10257.742, 290.713, 52648.273 25/04/14,18:01:59,13,10,1, 11.9,1,1, 3.907, 10257.768, 290.736, 52648.300 25/04/14,18:01:59,14,10,1, 11.9,1,1, 3.907, 10257.802, 290.734, 52648.273 25/04/14,18:01:59,15,10,1, 11.9,1,1, 3.907, 10257.819, 290.751, 52648.279 25/04/14,18:01:59,16,10,1, 11.9,1,1, 3.907, 10257.825, 290.763, 52648.313 25/04/14,18:01:59,17,10,1, 11.9,1,1, 3.907, 10257.856, 290.777, 52648.167 25/04/14,18:01:59,18,10,1, 11.9,1,1, 3.907, 10257.842, 290.808, 52648.345 25/04/14,18:01:59,19,10,1, 11.9,1,1, 3.907, 10257.868, 290.810, 52648.360 25/04/14,18:02:00,00,09,1, 11.9,1,1, 3.908, 10257.862, 290.810, 52648.360 25/04/14,18:02:00,01,09,1, 11.9,1,1, 3.908, 10257.910, 290.841, 52648.379 25/04/14,18:02:00,02,09,1, 11.9,1,1, 3.908, 10257.917, 290.857, 52648.269 25/04/14,18:02:00,03,09,1, 11.9,1,1, 3.908, 10257.911, 290.844, 52648.234 25/04/14,18:02:00,04,09,1, 11.9,1,1, 3.908, 10257.939, 290.884, 52648.303 25/04/14,18:02:00,05,09,1, 11.9,1,1, 3.908, 10257.940, 290.865, 52648.250 25/04/14,18:02:00,06,09,1, 11.9,1,1, 3.908, 10257.976, 290.897, 52648.270 25/04/14,18:02:00,07,09,1, 11.9,1,1, 3.908, 10257.985, 290.910, 52648.313 25/04/14,18:02:00,08,09,1, 11.9,1,1, 3.908, 10258.041, 290.921, 52648.343 25/04/14,18:02:00,09,09,1, 11.9,1,1, 3.908, 10258.030, 290.935, 52648.333 25/04/14,18:02:00,10,09,1, 11.9,1,1, 3.908, 10258.064, 290.918, 52648.346 25/04/14,18:02:00,11,09,1, 11.9,1,1, 3.908, 10258.077, 290.951, 52648.118 25/04/14,18:02:00,12,09,1, 11.9,1,1, 3.908, 10258.067, 290.972, 52648.285 25/04/14,18:02:00,13,09,1, 11.9,1,1, 3.908, 10258.073, 290.990, 52648.395 25/04/14,18:02:00,14,09,1, 11.9,1,1, 3.908, 10258.121, 291.014, 52648.435 25/04/14,18:02:00,15,09,1, 11.9,1,1, 3.908, 10258.119, 291.028, 52648.431 25/04/14,18:02:00,16,09,1, 11.9,1,1, 3.908, 10258.129, 291.021, 52648.414 25/04/14,18:02:00,17,09,1, 11.9,1,1, 3.908, 10258.135, 291.046, 52648.481 25/04/14,18:02:00,18,09,1, 11.9,1,1, 3.908, 10258.165, 291.072, 52648.498 25/04/14,18:02:00,19,09,1, 11.9,1,1, 3.908, 10258.202, 291.096, 52648.491 25/04/14,18:02:01,00,09,1, 12.0,1,1, 3.910, 10258.195, 291.096, 52648.491 25/04/14,18:02:01,01,09,1, 12.0,1,1, 3.910, 10258.227, 291.129, 52648.505 25/04/14,18:02:01,02,09,1, 12.0,1,1, 3.910, 10258.226, 291.109, 52648.475 25/04/14,18:02:01,03,09,1, 12.0,1,1, 3.910, 10258.253, 291.136, 52648.536 25/04/14,18:02:01,04,09,1, 12.0,1,1, 3.910, 10258.293, 291.133, 52648.532 25/04/14,18:02:01,05,09,1, 12.0,1,1, 3.910, 10258.295, 291.122, 52648.544 25/04/14,18:02:01,06,09,1, 12.0,1,1, 3.910, 10258.327, 291.152, 52648.548 25/04/14,18:02:01,07,09,1, 12.0,1,1, 3.910, 10258.324, 291.165, 52648.580 25/04/14,18:02:01,08,09,1, 12.0,1,1, 3.910, 10258.332, 291.185, 52648.624 25/04/14,18:02:01,09,09,1, 12.0,1,1, 3.910, 10258.366, 291.219, 52648.650 25/04/14,18:02:01,10,09,1, 12.0,1,1, 3.910, 10258.368, 291.235, 52648.645 25/04/14,18:02:01,11,09,1, 12.0,1,1, 3.910, 10258.399, 291.247, 52648.680 25/04/14,18:02:01,12,09,1, 12.0,1,1, 3.910, 10258.381, 291.249, 52648.670 25/04/14,18:02:01,13,09,1, 12.0,1,1, 3.910, 10258.423, 291.263, 52648.671 25/04/14,18:02:01,14,09,1, 12.0,1,1, 3.910, 10258.418, 291.300, 52648.746 25/04/14,18:02:01,15,09,1, 12.0,1,1, 3.910, 10258.418, 291.286, 52648.733 25/04/14,18:02:01,16,09,1, 12.0,1,1, 3.910, 10258.461, 291.327, 52648.735 25/04/14,18:02:01,17,09,1, 12.0,1,1, 3.910, 10258.482, 291.316, 52648.755 25/04/14,18:02:01,18,09,1, 12.0,1,1, 3.910, 10258.475, 291.357, 52648.764 25/04/14,18:02:01,19,09,1, 12.0,1,1, 3.910, 10258.507, 291.354, 52648.742 25/04/14,18:02:02,00,09,1, 12.0,1,1, 3.910, 10258.504, 291.354, 52648.742 25/04/14,18:02:02,01,09,1, 12.0,1,1, 3.910, 10258.527, 291.368, 52648.765 25/04/14,18:02:02,02,09,1, 12.0,1,1, 3.910, 10258.545, 291.382, 52648.857 25/04/14,18:02:02,03,09,1, 12.0,1,1, 3.910, 10258.569, 291.365, 52648.830 25/04/14,18:02:02,04,09,1, 12.0,1,1, 3.910, 10258.566, 291.349, 52648.824 25/04/14,18:02:02,05,09,1, 12.0,1,1, 3.910, 10258.609, 291.402, 52648.859 25/04/14,18:02:02,06,09,1, 12.0,1,1, 3.910, 10258.610, 291.414, 52648.885 25/04/14,18:02:02,07,09,1, 12.0,1,1, 3.910, 10258.613, 291.437, 52648.878 25/04/14,18:02:02,08,09,1, 12.0,1,1, 3.910, 10258.606, 291.450, 52648.952 25/04/14,18:02:02,09,09,1, 12.0,1,1, 3.910, 10258.664, 291.454, 52648.899 25/04/14,18:02:02,10,09,1, 12.0,1,1, 3.910, 10258.661, 291.487, 52648.929 25/04/14,18:02:02,11,09,1, 12.0,1,1, 3.910, 10258.669, 291.468, 52648.982 25/04/14,18:02:02,12,09,1, 12.0,1,1, 3.910, 10258.677, 291.513, 52648.984 25/04/14,18:02:02,13,09,1, 12.0,1,1, 3.910, 10258.680, 291.515, 52648.954 25/04/14,18:02:02,14,09,1, 12.0,1,1, 3.910, 10258.686, 291.514, 52648.995 25/04/14,18:02:02,15,09,1, 12.0,1,1, 3.910, 10258.711, 291.524, 52649.049 25/04/14,18:02:02,16,09,1, 12.0,1,1, 3.910, 10258.725, 291.549, 52649.072 25/04/14,18:02:02,17,09,1, 12.0,1,1, 3.910, 10258.748, 291.537, 52648.993 25/04/14,18:02:02,18,09,1, 12.0,1,1, 3.910, 10258.759, 291.567, 52649.001 25/04/14,18:02:02,19,09,1, 12.0,1,1, 3.910, 10258.760, 291.566, 52649.140 25/04/14,18:02:03,00,09,1, 11.9,1,1, 3.907, 10258.754, 291.566, 52649.140 25/04/14,18:02:03,01,09,1, 11.9,1,1, 3.907, 10258.788, 291.579, 52649.115 25/04/14,18:02:03,02,09,1, 11.9,1,1, 3.907, 10258.807, 291.584, 52649.167 25/04/14,18:02:03,03,09,1, 11.9,1,1, 3.907, 10258.829, 291.609, 52649.164 25/04/14,18:02:03,04,09,1, 11.9,1,1, 3.907, 10258.840, 291.611, 52649.080 25/04/14,18:02:03,05,09,1, 11.9,1,1, 3.907, 10258.845, 291.623, 52649.197 25/04/14,18:02:03,06,09,1, 11.9,1,1, 3.907, 10258.866, 291.629, 52649.183 25/04/14,18:02:03,07,09,1, 11.9,1,1, 3.907, 10258.867, 291.625, 52649.094 25/04/14,18:02:03,08,09,1, 11.9,1,1, 3.907, 10258.905, 291.624, 52649.149 25/04/14,18:02:03,09,09,1, 11.9,1,1, 3.907, 10258.906, 291.616, 52649.092 25/04/14,18:02:03,10,09,1, 11.9,1,1, 3.907, 10258.882, 291.663, 52649.228 25/04/14,18:02:03,11,09,1, 11.9,1,1, 3.907, 10258.908, 291.633, 52649.261 25/04/14,18:02:03,12,09,1, 11.9,1,1, 3.907, 10258.927, 291.643, 52649.303 25/04/14,18:02:03,13,09,1, 11.9,1,1, 3.907, 10258.925, 291.642, 52649.248 25/04/14,18:02:03,14,09,1, 11.9,1,1, 3.907, 10258.930, 291.672, 52649.281 25/04/14,18:02:03,15,09,1, 11.9,1,1, 3.907, 10258.949, 291.686, 52649.298 25/04/14,18:02:03,16,09,1, 11.9,1,1, 3.907, 10258.953, 291.670, 52649.292 25/04/14,18:02:03,17,09,1, 11.9,1,1, 3.907, 10258.987, 291.702, 52649.310 25/04/14,18:02:03,18,09,1, 11.9,1,1, 3.907, 10258.976, 291.707, 52649.293 25/04/14,18:02:03,19,09,1, 11.9,1,1, 3.907, 10259.007, 291.693, 52649.351 25/04/14,18:02:04,00,09,1, 11.9,1,1, 3.907, 10259.005, 291.693, 52649.351 25/04/14,18:02:04,01,09,1, 11.9,1,1, 3.907, 10259.037, 291.720, 52649.366 25/04/14,18:02:04,02,09,1, 11.9,1,1, 3.907, 10259.058, 291.749, 52649.369 25/04/14,18:02:04,03,09,1, 11.9,1,1, 3.907, 10259.059, 291.725, 52649.397 25/04/14,18:02:04,04,09,1, 11.9,1,1, 3.907, 10259.081, 291.740, 52649.381 25/04/14,18:02:04,05,09,1, 11.9,1,1, 3.907, 10259.051, 291.742, 52649.385 25/04/14,18:02:04,06,09,1, 11.9,1,1, 3.907, 10259.068, 291.766, 52649.403 25/04/14,18:02:04,07,09,1, 11.9,1,1, 3.907, 10259.095, 291.753, 52649.276 25/04/14,18:02:04,08,09,1, 11.9,1,1, 3.907, 10259.116, 291.765, 52649.416 25/04/14,18:02:04,09,09,1, 11.9,1,1, 3.907, 10259.112, 291.783, 52649.374 25/04/14,18:02:04,10,09,1, 11.9,1,1, 3.907, 10259.125, 291.796, 52649.436 25/04/14,18:02:04,11,09,1, 11.9,1,1, 3.907, 10259.139, 291.796, 52649.557 25/04/14,18:02:04,12,09,1, 11.9,1,1, 3.907, 10259.138, 291.820, 52649.473 25/04/14,18:02:04,13,09,1, 11.9,1,1, 3.907, 10259.106, 291.819, 52649.468 25/04/14,18:02:04,14,09,1, 11.9,1,1, 3.907, 10259.147, 291.819, 52649.568 25/04/14,18:02:04,15,09,1, 11.9,1,1, 3.907, 10259.160, 291.808, 52649.472 25/04/14,18:02:04,16,09,1, 11.9,1,1, 3.907, 10259.154, 291.837, 52649.613 25/04/14,18:02:04,17,09,1, 11.9,1,1, 3.907, 10259.169, 291.841, 52649.544 25/04/14,18:02:04,18,09,1, 11.9,1,1, 3.907, 10259.178, 291.847, 52649.622 25/04/14,18:02:04,19,09,1, 11.9,1,1, 3.907, 10259.192, 291.859, 52649.544 25/04/14,18:02:05,00,09,1, 11.9,1,1, 3.906, 10259.188, 291.859, 52649.544 25/04/14,18:02:05,01,09,1, 11.9,1,1, 3.906, 10259.165, 291.865, 52649.619 25/04/14,18:02:05,02,09,1, 11.9,1,1, 3.906, 10259.180, 291.874, 52649.676 25/04/14,18:02:05,03,09,1, 11.9,1,1, 3.906, 10259.189, 291.884, 52649.673 25/04/14,18:02:05,04,09,1, 11.9,1,1, 3.906, 10259.214, 291.862, 52649.628 25/04/14,18:02:05,05,09,1, 11.9,1,1, 3.906, 10259.202, 291.879, 52649.738 25/04/14,18:02:05,06,09,1, 11.9,1,1, 3.906, 10259.221, 291.915, 52649.698 25/04/14,18:02:05,07,09,1, 11.9,1,1, 3.906, 10259.225, 291.936, 52649.721 25/04/14,18:02:05,08,09,1, 11.9,1,1, 3.906, 10259.244, 291.921, 52649.671 25/04/14,18:02:05,09,09,1, 11.9,1,1, 3.906, 10259.237, 291.949, 52649.713 25/04/14,18:02:05,10,09,1, 11.9,1,1, 3.906, 10259.238, 291.946, 52649.678 25/04/14,18:02:05,11,09,1, 11.9,1,1, 3.906, 10259.265, 291.953, 52649.734 25/04/14,18:02:05,12,09,1, 11.9,1,1, 3.906, 10259.242, 291.972, 52649.715 25/04/14,18:02:05,13,09,1, 11.9,1,1, 3.906, 10259.265, 291.956, 52649.750 25/04/14,18:02:05,14,09,1, 11.9,1,1, 3.906, 10259.265, 291.979, 52649.860 25/04/14,18:02:05,15,09,1, 11.9,1,1, 3.906, 10259.297, 291.987, 52649.783 25/04/14,18:02:05,16,09,1, 11.9,1,1, 3.906, 10259.284, 291.970, 52649.824 25/04/14,18:02:05,17,09,1, 11.9,1,1, 3.906, 10259.306, 291.997, 52649.827 25/04/14,18:02:05,18,09,1, 11.9,1,1, 3.906, 10259.312, 291.955, 52649.842 25/04/14,18:02:05,19,09,1, 11.9,1,1, 3.906, 10259.303, 291.997, 52649.879 25/04/14,18:02:06,00,10,1, 12.0,1,1, 3.907, 10259.297, 291.997, 52649.879 25/04/14,18:02:06,01,10,1, 12.0,1,1, 3.907, 10259.299, 292.010, 52649.907 25/04/14,18:02:06,02,10,1, 12.0,1,1, 3.907, 10259.341, 292.016, 52649.883 25/04/14,18:02:06,03,10,1, 12.0,1,1, 3.907, 10259.320, 292.024, 52649.886 25/04/14,18:02:06,04,10,1, 12.0,1,1, 3.907, 10259.324, 292.026, 52649.908 25/04/14,18:02:06,05,10,1, 12.0,1,1, 3.907, 10259.329, 292.045, 52649.949 25/04/14,18:02:06,06,10,1, 12.0,1,1, 3.907, 10259.348, 292.032, 52649.925 25/04/14,18:02:06,07,10,1, 12.0,1,1, 3.907, 10259.367, 292.052, 52649.898 25/04/14,18:02:06,08,10,1, 12.0,1,1, 3.907, 10259.374, 292.069, 52649.934 25/04/14,18:02:06,09,10,1, 12.0,1,1, 3.907, 10259.356, 292.090, 52650.007 25/04/14,18:02:06,10,10,1, 12.0,1,1, 3.907, 10259.352, 292.079, 52650.025 25/04/14,18:02:06,11,10,1, 12.0,1,1, 3.907, 10259.387, 292.082, 52650.113 25/04/14,18:02:06,12,10,1, 12.0,1,1, 3.907, 10259.364, 292.114, 52650.058 25/04/14,18:02:06,13,10,1, 12.0,1,1, 3.907, 10259.373, 292.092, 52650.035 25/04/14,18:02:06,14,10,1, 12.0,1,1, 3.907, 10259.357, 292.084, 52650.048 25/04/14,18:02:06,15,10,1, 12.0,1,1, 3.907, 10259.387, 292.102, 52650.112 25/04/14,18:02:06,16,10,1, 12.0,1,1, 3.907, 10259.391, 292.126, 52650.022 25/04/14,18:02:06,17,10,1, 12.0,1,1, 3.907, 10259.384, 292.137, 52650.026 25/04/14,18:02:06,18,10,1, 12.0,1,1, 3.907, 10259.389, 292.146, 52650.117 25/04/14,18:02:06,19,10,1, 12.0,1,1, 3.907, 10259.402, 292.126, 52650.007 25/04/14,18:02:07,00,09,1, 11.9,1,1, 3.910, 10259.397, 292.126, 52650.007 25/04/14,18:02:07,01,09,1, 11.9,1,1, 3.910, 10259.410, 292.159, 52650.163 25/04/14,18:02:07,02,09,1, 11.9,1,1, 3.910, 10259.388, 292.187, 52650.124 25/04/14,18:02:07,03,09,1, 11.9,1,1, 3.910, 10259.418, 292.172, 52650.159 25/04/14,18:02:07,04,09,1, 11.9,1,1, 3.910, 10259.418, 292.179, 52650.186 25/04/14,18:02:07,05,09,1, 11.9,1,1, 3.910, 10259.412, 292.184, 52650.155 25/04/14,18:02:07,06,09,1, 11.9,1,1, 3.910, 10259.427, 292.185, 52650.177 25/04/14,18:02:07,07,09,1, 11.9,1,1, 3.910, 10259.435, 292.193, 52650.202 25/04/14,18:02:07,08,09,1, 11.9,1,1, 3.910, 10259.421, 292.239, 52650.279 25/04/14,18:02:07,09,09,1, 11.9,1,1, 3.910, 10259.432, 292.222, 52650.288 25/04/14,18:02:07,10,09,1, 11.9,1,1, 3.910, 10259.418, 292.231, 52650.314 25/04/14,18:02:07,11,09,1, 11.9,1,1, 3.910, 10259.437, 292.233, 52650.239 25/04/14,18:02:07,12,09,1, 11.9,1,1, 3.910, 10259.431, 292.224, 52650.250 25/04/14,18:02:07,13,09,1, 11.9,1,1, 3.910, 10259.434, 292.243, 52650.270 25/04/14,18:02:07,14,09,1, 11.9,1,1, 3.910, 10259.430, 292.254, 52650.325 25/04/14,18:02:07,15,09,1, 11.9,1,1, 3.910, 10259.451, 292.262, 52650.241 25/04/14,18:02:07,16,09,1, 11.9,1,1, 3.910, 10259.440, 292.267, 52650.298 25/04/14,18:02:07,17,09,1, 11.9,1,1, 3.910, 10259.431, 292.293, 52650.337 25/04/14,18:02:07,18,09,1, 11.9,1,1, 3.910, 10259.428, 292.321, 52650.393 25/04/14,18:02:07,19,09,1, 11.9,1,1, 3.910, 10259.417, 292.318, 52650.421 25/04/14,18:02:08,00,08,1, 11.9,1,1, 3.908, 10259.414, 292.318, 52650.421 25/04/14,18:02:08,01,08,1, 11.9,1,1, 3.908, 10259.413, 292.335, 52650.423 25/04/14,18:02:08,02,08,1, 11.9,1,1, 3.908, 10259.457, 292.320, 52650.371 25/04/14,18:02:08,03,08,1, 11.9,1,1, 3.908, 10259.440, 292.349, 52650.472 25/04/14,18:02:08,04,08,1, 11.9,1,1, 3.908, 10259.437, 292.367, 52650.459 25/04/14,18:02:08,05,08,1, 11.9,1,1, 3.908, 10259.441, 292.372, 52650.503 25/04/14,18:02:08,06,08,1, 11.9,1,1, 3.908, 10259.432, 292.368, 52650.469 25/04/14,18:02:08,07,08,1, 11.9,1,1, 3.908, 10259.437, 292.378, 52650.504 25/04/14,18:02:08,08,08,1, 11.9,1,1, 3.908, 10259.452, 292.374, 52650.449 25/04/14,18:02:08,09,08,1, 11.9,1,1, 3.908, 10259.451, 292.391, 52650.512 25/04/14,18:02:08,10,08,1, 11.9,1,1, 3.908, 10259.447, 292.388, 52650.552 25/04/14,18:02:08,11,08,1, 11.9,1,1, 3.908, 10259.454, 292.406, 52650.551 25/04/14,18:02:08,12,08,1, 11.9,1,1, 3.908, 10259.445, 292.411, 52650.609 25/04/14,18:02:08,13,08,1, 11.9,1,1, 3.908, 10259.460, 292.429, 52650.597 25/04/14,18:02:08,14,08,1, 11.9,1,1, 3.908, 10259.478, 292.441, 52650.548 25/04/14,18:02:08,15,08,1, 11.9,1,1, 3.908, 10259.458, 292.409, 52650.585 25/04/14,18:02:08,16,08,1, 11.9,1,1, 3.908, 10259.469, 292.430, 52650.611 25/04/14,18:02:08,17,08,1, 11.9,1,1, 3.908, 10259.476, 292.448, 52650.665 25/04/14,18:02:08,18,08,1, 11.9,1,1, 3.908, 10259.441, 292.479, 52650.644 25/04/14,18:02:08,19,08,1, 11.9,1,1, 3.908, 10259.461, 292.467, 52650.699 25/04/14,18:02:09,00,09,1, 12.0,1,1, 3.903, 10259.455, 292.467, 52650.699 25/04/14,18:02:09,01,09,1, 12.0,1,1, 3.903, 10259.461, 292.486, 52650.696 25/04/14,18:02:09,02,09,1, 12.0,1,1, 3.903, 10259.458, 292.493, 52650.659 25/04/14,18:02:09,03,09,1, 12.0,1,1, 3.903, 10259.440, 292.521, 52650.786 25/04/14,18:02:09,04,09,1, 12.0,1,1, 3.903, 10259.451, 292.529, 52650.761 25/04/14,18:02:09,05,09,1, 12.0,1,1, 3.903, 10259.459, 292.530, 52650.788 25/04/14,18:02:09,06,09,1, 12.0,1,1, 3.903, 10259.445, 292.562, 52650.833 25/04/14,18:02:09,07,09,1, 12.0,1,1, 3.903, 10259.459, 292.557, 52650.748 25/04/14,18:02:09,08,09,1, 12.0,1,1, 3.903, 10259.430, 292.546, 52650.817 25/04/14,18:02:09,09,09,1, 12.0,1,1, 3.903, 10259.458, 292.597, 52650.830 25/04/14,18:02:09,10,09,1, 12.0,1,1, 3.903, 10259.454, 292.573, 52650.816 25/04/14,18:02:09,11,09,1, 12.0,1,1, 3.903, 10259.468, 292.578, 52650.813 25/04/14,18:02:09,12,09,1, 12.0,1,1, 3.903, 10259.457, 292.578, 52650.942 25/04/14,18:02:09,13,09,1, 12.0,1,1, 3.903, 10259.467, 292.595, 52650.917 25/04/14,18:02:09,14,09,1, 12.0,1,1, 3.903, 10259.446, 292.603, 52650.943 25/04/14,18:02:09,15,09,1, 12.0,1,1, 3.903, 10259.493, 292.628, 52650.891 25/04/14,18:02:09,16,09,1, 12.0,1,1, 3.903, 10259.459, 292.617, 52650.978 25/04/14,18:02:09,17,09,1, 12.0,1,1, 3.903, 10259.453, 292.629, 52650.977 25/04/14,18:02:09,18,09,1, 12.0,1,1, 3.903, 10259.432, 292.658, 52651.045 25/04/14,18:02:09,19,09,1, 12.0,1,1, 3.903, 10259.470, 292.653, 52651.019 25/04/14,18:02:10,00,10,1, 11.9,1,1, 3.906, 10259.464, 292.653, 52651.019 25/04/14,18:02:10,01,10,1, 11.9,1,1, 3.906, 10259.467, 292.641, 52651.065 25/04/14,18:02:10,02,10,1, 11.9,1,1, 3.906, 10259.450, 292.664, 52651.068 25/04/14,18:02:10,03,10,1, 11.9,1,1, 3.906, 10259.427, 292.701, 52651.011 25/04/14,18:02:10,04,10,1, 11.9,1,1, 3.906, 10259.447, 292.681, 52651.110 25/04/14,18:02:10,05,10,1, 11.9,1,1, 3.906, 10259.447, 292.680, 52651.085 25/04/14,18:02:10,06,10,1, 11.9,1,1, 3.906, 10259.453, 292.707, 52651.091 25/04/14,18:02:10,07,10,1, 11.9,1,1, 3.906, 10259.455, 292.755, 52651.153 25/04/14,18:02:10,08,10,1, 11.9,1,1, 3.906, 10259.468, 292.742, 52651.165 25/04/14,18:02:10,09,10,1, 11.9,1,1, 3.906, 10259.456, 292.758, 52651.159 25/04/14,18:02:10,10,10,1, 11.9,1,1, 3.906, 10259.444, 292.779, 52651.110 25/04/14,18:02:10,11,10,1, 11.9,1,1, 3.906, 10259.458, 292.761, 52651.137 25/04/14,18:02:10,12,10,1, 11.9,1,1, 3.906, 10259.450, 292.754, 52651.203 25/04/14,18:02:10,13,10,1, 11.9,1,1, 3.906, 10259.431, 292.788, 52651.195 25/04/14,18:02:10,14,10,1, 11.9,1,1, 3.906, 10259.444, 292.779, 52651.227 25/04/14,18:02:10,15,10,1, 11.9,1,1, 3.906, 10259.463, 292.800, 52651.226 25/04/14,18:02:10,16,10,1, 11.9,1,1, 3.906, 10259.449, 292.794, 52651.247 25/04/14,18:02:10,17,10,1, 11.9,1,1, 3.906, 10259.469, 292.791, 52651.230 25/04/14,18:02:10,18,10,1, 11.9,1,1, 3.906, 10259.436, 292.819, 52651.255 25/04/14,18:02:10,19,10,1, 11.9,1,1, 3.906, 10259.417, 292.818, 52651.251 25/04/14,18:02:11,00,10,1, 12.0,1,1, 3.910, 10259.414, 292.818, 52651.251 25/04/14,18:02:11,01,10,1, 12.0,1,1, 3.910, 10259.450, 292.834, 52651.188 25/04/14,18:02:11,02,10,1, 12.0,1,1, 3.910, 10259.401, 292.872, 52651.303 25/04/14,18:02:11,03,10,1, 12.0,1,1, 3.910, 10259.415, 292.850, 52651.381 25/04/14,18:02:11,04,10,1, 12.0,1,1, 3.910, 10259.429, 292.875, 52651.353 25/04/14,18:02:11,05,10,1, 12.0,1,1, 3.910, 10259.419, 292.872, 52651.404 25/04/14,18:02:11,06,10,1, 12.0,1,1, 3.910, 10259.445, 292.886, 52651.422 25/04/14,18:02:11,07,10,1, 12.0,1,1, 3.910, 10259.435, 292.880, 52651.385 25/04/14,18:02:11,08,10,1, 12.0,1,1, 3.910, 10259.409, 292.887, 52651.363 25/04/14,18:02:11,09,10,1, 12.0,1,1, 3.910, 10259.428, 292.908, 52651.442 25/04/14,18:02:11,10,10,1, 12.0,1,1, 3.910, 10259.403, 292.894, 52651.415 25/04/14,18:02:11,11,10,1, 12.0,1,1, 3.910, 10259.401, 292.938, 52651.475 25/04/14,18:02:11,12,10,1, 12.0,1,1, 3.910, 10259.420, 292.915, 52651.434 25/04/14,18:02:11,13,10,1, 12.0,1,1, 3.910, 10259.434, 292.937, 52651.518 25/04/14,18:02:11,14,10,1, 12.0,1,1, 3.910, 10259.431, 292.929, 52651.464 25/04/14,18:02:11,15,10,1, 12.0,1,1, 3.910, 10259.436, 292.962, 52651.583 25/04/14,18:02:11,16,10,1, 12.0,1,1, 3.910, 10259.424, 292.928, 52651.547 25/04/14,18:02:11,17,10,1, 12.0,1,1, 3.910, 10259.408, 292.942, 52651.598 25/04/14,18:02:11,18,10,1, 12.0,1,1, 3.910, 10259.405, 292.957, 52651.546 25/04/14,18:02:11,19,10,1, 12.0,1,1, 3.910, 10259.415, 292.951, 52651.602 25/04/14,18:02:12,00,10,1, 11.9,1,1, 3.907, 10259.414, 292.951, 52651.602 25/04/14,18:02:12,01,10,1, 11.9,1,1, 3.907, 10259.396, 292.963, 52651.583 25/04/14,18:02:12,02,10,1, 11.9,1,1, 3.907, 10259.383, 292.974, 52651.626 25/04/14,18:02:12,03,10,1, 11.9,1,1, 3.907, 10259.394, 292.968, 52651.617 25/04/14,18:02:12,04,10,1, 11.9,1,1, 3.907, 10259.375, 292.982, 52651.620 25/04/14,18:02:12,05,10,1, 11.9,1,1, 3.907, 10259.378, 293.002, 52651.688 25/04/14,18:02:12,06,10,1, 11.9,1,1, 3.907, 10259.363, 292.974, 52651.713 25/04/14,18:02:12,07,10,1, 11.9,1,1, 3.907, 10259.388, 292.974, 52651.679 25/04/14,18:02:12,08,10,1, 11.9,1,1, 3.907, 10259.382, 293.002, 52651.745 25/04/14,18:02:12,09,10,1, 11.9,1,1, 3.907, 10259.354, 293.024, 52651.709 25/04/14,18:02:12,10,10,1, 11.9,1,1, 3.907, 10259.340, 292.990, 52651.720 25/04/14,18:02:12,11,10,1, 11.9,1,1, 3.907, 10259.352, 293.004, 52651.745 25/04/14,18:02:12,12,10,1, 11.9,1,1, 3.907, 10259.321, 293.001, 52651.753 25/04/14,18:02:12,13,10,1, 11.9,1,1, 3.907, 10259.326, 293.003, 52651.743 25/04/14,18:02:12,14,10,1, 11.9,1,1, 3.907, 10259.318, 293.022, 52651.763 25/04/14,18:02:12,15,10,1, 11.9,1,1, 3.907, 10259.299, 293.031, 52651.740 25/04/14,18:02:12,16,10,1, 11.9,1,1, 3.907, 10259.297, 293.018, 52651.818 25/04/14,18:02:12,17,10,1, 11.9,1,1, 3.907, 10259.319, 293.028, 52651.846 25/04/14,18:02:12,18,10,1, 11.9,1,1, 3.907, 10259.292, 293.044, 52651.789 25/04/14,18:02:12,19,10,1, 11.9,1,1, 3.907, 10259.285, 293.055, 52651.925 25/04/14,18:02:13,00,10,1, 11.9,1,1, 3.906, 10259.280, 293.055, 52651.925 25/04/14,18:02:13,01,10,1, 11.9,1,1, 3.906, 10259.248, 293.065, 52651.881 25/04/14,18:02:13,02,10,1, 11.9,1,1, 3.906, 10259.227, 293.076, 52651.896 25/04/14,18:02:13,03,10,1, 11.9,1,1, 3.906, 10259.252, 293.098, 52651.995 25/04/14,18:02:13,04,10,1, 11.9,1,1, 3.906, 10259.243, 293.078, 52651.973 25/04/14,18:02:13,05,10,1, 11.9,1,1, 3.906, 10259.227, 293.112, 52651.964 25/04/14,18:02:13,06,10,1, 11.9,1,1, 3.906, 10259.233, 293.096, 52651.955 25/04/14,18:02:13,07,10,1, 11.9,1,1, 3.906, 10259.217, 293.097, 52651.988 25/04/14,18:02:13,08,10,1, 11.9,1,1, 3.906, 10259.185, 293.109, 52652.018 25/04/14,18:02:13,09,10,1, 11.9,1,1, 3.906, 10259.187, 293.120, 52651.992 25/04/14,18:02:13,10,10,1, 11.9,1,1, 3.906, 10259.175, 293.128, 52652.069 25/04/14,18:02:13,11,10,1, 11.9,1,1, 3.906, 10259.149, 293.126, 52652.066 25/04/14,18:02:13,12,10,1, 11.9,1,1, 3.906, 10259.145, 293.119, 52652.085 25/04/14,18:02:13,13,10,1, 11.9,1,1, 3.906, 10259.160, 293.136, 52652.090 25/04/14,18:02:13,14,10,1, 11.9,1,1, 3.906, 10259.140, 293.147, 52652.156 25/04/14,18:02:13,15,10,1, 11.9,1,1, 3.906, 10259.111, 293.158, 52652.197 25/04/14,18:02:13,16,10,1, 11.9,1,1, 3.906, 10259.121, 293.184, 52652.081 25/04/14,18:02:13,17,10,1, 11.9,1,1, 3.906, 10259.080, 293.173, 52652.237 25/04/14,18:02:13,18,10,1, 11.9,1,1, 3.906, 10259.080, 293.180, 52652.116 25/04/14,18:02:13,19,10,1, 11.9,1,1, 3.906, 10259.067, 293.184, 52652.163 25/04/14,18:02:14,00,09,1, 12.0,1,1, 3.908, 10259.063, 293.184, 52652.163 25/04/14,18:02:14,01,09,1, 12.0,1,1, 3.908, 10259.052, 293.210, 52652.245 25/04/14,18:02:14,02,09,1, 12.0,1,1, 3.908, 10259.040, 293.199, 52652.180 25/04/14,18:02:14,03,09,1, 12.0,1,1, 3.908, 10259.035, 293.218, 52652.258 25/04/14,18:02:14,04,09,1, 12.0,1,1, 3.908, 10259.014, 293.251, 52652.257 25/04/14,18:02:14,05,09,1, 12.0,1,1, 3.908, 10258.987, 293.235, 52652.255 25/04/14,18:02:14,06,09,1, 12.0,1,1, 3.908, 10258.973, 293.251, 52652.310 25/04/14,18:02:14,07,09,1, 12.0,1,1, 3.908, 10258.978, 293.255, 52652.234 25/04/14,18:02:14,08,09,1, 12.0,1,1, 3.908, 10258.961, 293.259, 52652.314 25/04/14,18:02:14,09,09,1, 12.0,1,1, 3.908, 10258.959, 293.294, 52652.344 25/04/14,18:02:14,10,09,1, 12.0,1,1, 3.908, 10258.940, 293.298, 52652.329 25/04/14,18:02:14,11,09,1, 12.0,1,1, 3.908, 10258.953, 293.315, 52652.314 25/04/14,18:02:14,12,09,1, 12.0,1,1, 3.908, 10258.923, 293.323, 52652.401 25/04/14,18:02:14,13,09,1, 12.0,1,1, 3.908, 10258.910, 293.319, 52652.419 25/04/14,18:02:14,14,09,1, 12.0,1,1, 3.908, 10258.919, 293.336, 52652.384 25/04/14,18:02:14,15,09,1, 12.0,1,1, 3.908, 10258.875, 293.344, 52652.476 25/04/14,18:02:14,16,09,1, 12.0,1,1, 3.908, 10258.875, 293.378, 52652.475 25/04/14,18:02:14,17,09,1, 12.0,1,1, 3.908, 10258.872, 293.379, 52652.437 25/04/14,18:02:14,18,09,1, 12.0,1,1, 3.908, 10258.870, 293.386, 52652.536 25/04/14,18:02:14,19,09,1, 12.0,1,1, 3.908, 10258.869, 293.394, 52652.524 25/04/14,18:02:15,00,09,1, 12.0,1,1, 3.907, 10258.863, 293.394, 52652.524 25/04/14,18:02:15,01,09,1, 12.0,1,1, 3.907, 10258.813, 293.416, 52652.596 25/04/14,18:02:15,02,09,1, 12.0,1,1, 3.907, 10258.811, 293.424, 52652.571 25/04/14,18:02:15,03,09,1, 12.0,1,1, 3.907, 10258.814, 293.419, 52652.654 25/04/14,18:02:15,04,09,1, 12.0,1,1, 3.907, 10258.773, 293.440, 52652.661 25/04/14,18:02:15,05,09,1, 12.0,1,1, 3.907, 10258.761, 293.469, 52652.672 25/04/14,18:02:15,06,09,1, 12.0,1,1, 3.907, 10258.767, 293.443, 52652.601 25/04/14,18:02:15,07,09,1, 12.0,1,1, 3.907, 10258.728, 293.479, 52652.691 25/04/14,18:02:15,08,09,1, 12.0,1,1, 3.907, 10258.723, 293.473, 52652.656 25/04/14,18:02:15,09,09,1, 12.0,1,1, 3.907, 10258.705, 293.515, 52652.685 25/04/14,18:02:15,10,09,1, 12.0,1,1, 3.907, 10258.709, 293.508, 52652.700 25/04/14,18:02:15,11,09,1, 12.0,1,1, 3.907, 10258.693, 293.505, 52652.715 25/04/14,18:02:15,12,09,1, 12.0,1,1, 3.907, 10258.650, 293.554, 52652.712 25/04/14,18:02:15,13,09,1, 12.0,1,1, 3.907, 10258.645, 293.545, 52652.802 25/04/14,18:02:15,14,09,1, 12.0,1,1, 3.907, 10258.662, 293.558, 52652.770 25/04/14,18:02:15,15,09,1, 12.0,1,1, 3.907, 10258.650, 293.585, 52652.812 25/04/14,18:02:15,16,09,1, 12.0,1,1, 3.907, 10258.629, 293.583, 52652.795 25/04/14,18:02:15,17,09,1, 12.0,1,1, 3.907, 10258.610, 293.612, 52652.772 25/04/14,18:02:15,18,09,1, 12.0,1,1, 3.907, 10258.584, 293.615, 52652.876 25/04/14,18:02:15,19,09,1, 12.0,1,1, 3.907, 10258.584, 293.648, 52652.888 25/04/14,18:02:16,00,09,1, 11.9,1,1, 3.904, 10258.579, 293.648, 52652.888 25/04/14,18:02:16,01,09,1, 11.9,1,1, 3.904, 10258.545, 293.668, 52652.851 25/04/14,18:02:16,02,09,1, 11.9,1,1, 3.904, 10258.523, 293.683, 52652.795 25/04/14,18:02:16,03,09,1, 11.9,1,1, 3.904, 10258.524, 293.674, 52652.916 25/04/14,18:02:16,04,09,1, 11.9,1,1, 3.904, 10258.516, 293.702, 52652.923 25/04/14,18:02:16,05,09,1, 11.9,1,1, 3.904, 10258.539, 293.710, 52652.779 25/04/14,18:02:16,06,09,1, 11.9,1,1, 3.904, 10258.474, 293.725, 52652.898 25/04/14,18:02:16,07,09,1, 11.9,1,1, 3.904, 10258.473, 293.764, 52652.935 25/04/14,18:02:16,08,09,1, 11.9,1,1, 3.904, 10258.455, 293.759, 52652.960 25/04/14,18:02:16,09,09,1, 11.9,1,1, 3.904, 10258.451, 293.787, 52653.022 25/04/14,18:02:16,10,09,1, 11.9,1,1, 3.904, 10258.461, 293.797, 52653.007 25/04/14,18:02:16,11,09,1, 11.9,1,1, 3.904, 10258.417, 293.827, 52653.129 25/04/14,18:02:16,12,09,1, 11.9,1,1, 3.904, 10258.414, 293.825, 52653.052 25/04/14,18:02:16,13,09,1, 11.9,1,1, 3.904, 10258.402, 293.833, 52653.049 25/04/14,18:02:16,14,09,1, 11.9,1,1, 3.904, 10258.359, 293.864, 52653.082 25/04/14,18:02:16,15,09,1, 11.9,1,1, 3.904, 10258.341, 293.885, 52653.095 25/04/14,18:02:16,16,09,1, 11.9,1,1, 3.904, 10258.341, 293.884, 52653.062 25/04/14,18:02:16,17,09,1, 11.9,1,1, 3.904, 10258.349, 293.944, 52653.134 25/04/14,18:02:16,18,09,1, 11.9,1,1, 3.904, 10258.325, 293.942, 52653.185 25/04/14,18:02:16,19,09,1, 11.9,1,1, 3.904, 10258.288, 293.947, 52653.146 25/04/14,18:02:17,00,09,1, 11.9,1,1, 3.905, 10258.287, 293.947, 52653.146 25/04/14,18:02:17,01,09,1, 11.9,1,1, 3.905, 10258.298, 293.976, 52653.184 25/04/14,18:02:17,02,09,1, 11.9,1,1, 3.905, 10258.300, 294.007, 52653.262 25/04/14,18:02:17,03,09,1, 11.9,1,1, 3.905, 10258.241, 294.019, 52653.235 25/04/14,18:02:17,04,09,1, 11.9,1,1, 3.905, 10258.226, 294.050, 52653.290 25/04/14,18:02:17,05,09,1, 11.9,1,1, 3.905, 10258.228, 294.058, 52653.331 25/04/14,18:02:17,06,09,1, 11.9,1,1, 3.905, 10258.194, 294.072, 52653.263 25/04/14,18:02:17,07,09,1, 11.9,1,1, 3.905, 10258.193, 294.075, 52653.275 25/04/14,18:02:17,08,09,1, 11.9,1,1, 3.905, 10258.170, 294.099, 52653.250 25/04/14,18:02:17,09,09,1, 11.9,1,1, 3.905, 10258.153, 294.115, 52653.294 25/04/14,18:02:17,10,09,1, 11.9,1,1, 3.905, 10258.126, 294.136, 52653.278 25/04/14,18:02:17,11,09,1, 11.9,1,1, 3.905, 10258.169, 294.161, 52653.394 25/04/14,18:02:17,12,09,1, 11.9,1,1, 3.905, 10258.124, 294.169, 52653.342 25/04/14,18:02:17,13,09,1, 11.9,1,1, 3.905, 10258.087, 294.182, 52653.399 25/04/14,18:02:17,14,09,1, 11.9,1,1, 3.905, 10258.062, 294.215, 52653.468 25/04/14,18:02:17,15,09,1, 11.9,1,1, 3.905, 10258.049, 294.228, 52653.350 25/04/14,18:02:17,16,09,1, 11.9,1,1, 3.905, 10258.059, 294.241, 52653.415 25/04/14,18:02:17,17,09,1, 11.9,1,1, 3.905, 10258.045, 294.264, 52653.426 25/04/14,18:02:17,18,09,1, 11.9,1,1, 3.905, 10257.994, 294.276, 52653.493 25/04/14,18:02:17,19,09,1, 11.9,1,1, 3.905, 10257.985, 294.306, 52653.478 25/04/14,18:02:18,00,10,1, 11.9,1,1, 3.906, 10257.978, 294.306, 52653.478 25/04/14,18:02:18,01,10,1, 11.9,1,1, 3.906, 10257.959, 294.344, 52653.515 25/04/14,18:02:18,02,10,1, 11.9,1,1, 3.906, 10257.940, 294.344, 52653.537 25/04/14,18:02:18,03,10,1, 11.9,1,1, 3.906, 10257.908, 294.351, 52653.477 25/04/14,18:02:18,04,10,1, 11.9,1,1, 3.906, 10257.902, 294.403, 52653.618 25/04/14,18:02:18,05,10,1, 11.9,1,1, 3.906, 10257.890, 294.396, 52653.514 25/04/14,18:02:18,06,10,1, 11.9,1,1, 3.906, 10257.900, 294.417, 52653.562 25/04/14,18:02:18,07,10,1, 11.9,1,1, 3.906, 10257.889, 294.423, 52653.623 25/04/14,18:02:18,08,10,1, 11.9,1,1, 3.906, 10257.864, 294.449, 52653.612 25/04/14,18:02:18,09,10,1, 11.9,1,1, 3.906, 10257.835, 294.460, 52653.685 25/04/14,18:02:18,10,10,1, 11.9,1,1, 3.906, 10257.814, 294.490, 52653.611 25/04/14,18:02:18,11,10,1, 11.9,1,1, 3.906, 10257.787, 294.495, 52653.650 25/04/14,18:02:18,12,10,1, 11.9,1,1, 3.906, 10257.773, 294.522, 52653.674 25/04/14,18:02:18,13,10,1, 11.9,1,1, 3.906, 10257.760, 294.526, 52653.688 25/04/14,18:02:18,14,10,1, 11.9,1,1, 3.906, 10257.750, 294.501, 52653.646 25/04/14,18:02:18,15,10,1, 11.9,1,1, 3.906, 10257.696, 294.553, 52653.660 25/04/14,18:02:18,16,10,1, 11.9,1,1, 3.906, 10257.673, 294.587, 52653.684 25/04/14,18:02:18,17,10,1, 11.9,1,1, 3.906, 10257.687, 294.601, 52653.750 25/04/14,18:02:18,18,10,1, 11.9,1,1, 3.906, 10257.675, 294.610, 52653.805 25/04/14,18:02:18,19,10,1, 11.9,1,1, 3.906, 10257.634, 294.620, 52653.825 25/04/14,18:02:19,00,10,1, 11.9,1,1, 3.906, 10257.628, 294.620, 52653.825 25/04/14,18:02:19,01,10,1, 11.9,1,1, 3.906, 10257.606, 294.670, 52653.733 25/04/14,18:02:19,02,10,1, 11.9,1,1, 3.906, 10257.575, 294.690, 52653.821 25/04/14,18:02:19,03,10,1, 11.9,1,1, 3.906, 10257.573, 294.695, 52653.843 25/04/14,18:02:19,04,10,1, 11.9,1,1, 3.906, 10257.562, 294.686, 52653.801 25/04/14,18:02:19,05,10,1, 11.9,1,1, 3.906, 10257.539, 294.741, 52653.847 25/04/14,18:02:19,06,10,1, 11.9,1,1, 3.906, 10257.535, 294.752, 52653.854 25/04/14,18:02:19,07,10,1, 11.9,1,1, 3.906, 10257.488, 294.755, 52653.831 25/04/14,18:02:19,08,10,1, 11.9,1,1, 3.906, 10257.470, 294.786, 52653.915 25/04/14,18:02:19,09,10,1, 11.9,1,1, 3.906, 10257.461, 294.793, 52653.894 25/04/14,18:02:19,10,10,1, 11.9,1,1, 3.906, 10257.427, 294.830, 52653.967 25/04/14,18:02:19,11,10,1, 11.9,1,1, 3.906, 10257.422, 294.826, 52653.977 25/04/14,18:02:19,12,10,1, 11.9,1,1, 3.906, 10257.401, 294.860, 52654.019 25/04/14,18:02:19,13,10,1, 11.9,1,1, 3.906, 10257.383, 294.865, 52654.041 25/04/14,18:02:19,14,10,1, 11.9,1,1, 3.906, 10257.391, 294.894, 52654.133 25/04/14,18:02:19,15,10,1, 11.9,1,1, 3.906, 10257.296, 294.923, 52654.057 25/04/14,18:02:19,16,10,1, 11.9,1,1, 3.906, 10257.312, 294.933, 52654.149 25/04/14,18:02:19,17,10,1, 11.9,1,1, 3.906, 10257.290, 294.940, 52654.081 25/04/14,18:02:19,18,10,1, 11.9,1,1, 3.906, 10257.287, 294.970, 52654.020 25/04/14,18:02:19,19,10,1, 11.9,1,1, 3.906, 10257.254, 294.972, 52654.089 25/04/14,18:02:20,00,11,1, 11.9,1,1, 3.905, 10257.252, 294.972, 52654.089 25/04/14,18:02:20,01,11,1, 11.9,1,1, 3.905, 10257.249, 295.022, 52654.053 25/04/14,18:02:20,02,11,1, 11.9,1,1, 3.905, 10257.239, 295.059, 52654.109 25/04/14,18:02:20,03,11,1, 11.9,1,1, 3.905, 10257.172, 295.049, 52654.073 25/04/14,18:02:20,04,11,1, 11.9,1,1, 3.905, 10257.168, 295.094, 52654.180 25/04/14,18:02:20,05,11,1, 11.9,1,1, 3.905, 10257.135, 295.092, 52654.155 25/04/14,18:02:20,06,11,1, 11.9,1,1, 3.905, 10257.133, 295.110, 52654.124 25/04/14,18:02:20,07,11,1, 11.9,1,1, 3.905, 10257.120, 295.119, 52654.176 25/04/14,18:02:20,08,11,1, 11.9,1,1, 3.905, 10257.108, 295.169, 52654.200 25/04/14,18:02:20,09,11,1, 11.9,1,1, 3.905, 10257.074, 295.163, 52654.198 25/04/14,18:02:20,10,11,1, 11.9,1,1, 3.905, 10257.038, 295.206, 52654.249 25/04/14,18:02:20,11,11,1, 11.9,1,1, 3.905, 10257.049, 295.236, 52654.295 25/04/14,18:02:20,12,11,1, 11.9,1,1, 3.905, 10257.002, 295.215, 52654.225 25/04/14,18:02:20,13,11,1, 11.9,1,1, 3.905, 10257.011, 295.268, 52654.251 25/04/14,18:02:20,14,11,1, 11.9,1,1, 3.905, 10256.988, 295.287, 52654.281 25/04/14,18:02:20,15,11,1, 11.9,1,1, 3.905, 10256.966, 295.278, 52654.256 25/04/14,18:02:20,16,11,1, 11.9,1,1, 3.905, 10256.947, 295.299, 52654.350 25/04/14,18:02:20,17,11,1, 11.9,1,1, 3.905, 10256.931, 295.303, 52654.275 25/04/14,18:02:20,18,11,1, 11.9,1,1, 3.905, 10256.924, 295.330, 52654.340 25/04/14,18:02:20,19,11,1, 11.9,1,1, 3.905, 10256.903, 295.369, 52654.401 25/04/14,18:02:21,00,11,1, 12.0,1,1, 3.910, 10256.902, 295.369, 52654.401 25/04/14,18:02:21,01,11,1, 12.0,1,1, 3.910, 10256.880, 295.404, 52654.435 25/04/14,18:02:21,02,11,1, 12.0,1,1, 3.910, 10256.832, 295.390, 52654.423 25/04/14,18:02:21,03,11,1, 12.0,1,1, 3.910, 10256.824, 295.417, 52654.475 25/04/14,18:02:21,04,11,1, 12.0,1,1, 3.910, 10256.794, 295.467, 52654.450 25/04/14,18:02:21,05,11,1, 12.0,1,1, 3.910, 10256.790, 295.436, 52654.375 25/04/14,18:02:21,06,11,1, 12.0,1,1, 3.910, 10256.777, 295.468, 52654.450 25/04/14,18:02:21,07,11,1, 12.0,1,1, 3.910, 10256.728, 295.489, 52654.405 25/04/14,18:02:21,08,11,1, 12.0,1,1, 3.910, 10256.729, 295.487, 52654.504 25/04/14,18:02:21,09,11,1, 12.0,1,1, 3.910, 10256.741, 295.528, 52654.551 25/04/14,18:02:21,10,11,1, 12.0,1,1, 3.910, 10256.703, 295.515, 52654.492 25/04/14,18:02:21,11,11,1, 12.0,1,1, 3.910, 10256.694, 295.560, 52654.575 25/04/14,18:02:21,12,11,1, 12.0,1,1, 3.910, 10256.672, 295.560, 52654.619 25/04/14,18:02:21,13,11,1, 12.0,1,1, 3.910, 10256.652, 295.587, 52654.550 25/04/14,18:02:21,14,11,1, 12.0,1,1, 3.910, 10256.633, 295.589, 52654.607 25/04/14,18:02:21,15,11,1, 12.0,1,1, 3.910, 10256.622, 295.605, 52654.543 25/04/14,18:02:21,16,11,1, 12.0,1,1, 3.910, 10256.584, 295.632, 52654.593 25/04/14,18:02:21,17,11,1, 12.0,1,1, 3.910, 10256.582, 295.605, 52654.642 25/04/14,18:02:21,18,11,1, 12.0,1,1, 3.910, 10256.549, 295.655, 52654.624 25/04/14,18:02:21,19,11,1, 12.0,1,1, 3.910, 10256.527, 295.670, 52654.565 25/04/14,18:02:22,00,11,1, 11.9,1,1, 3.907, 10256.526, 295.670, 52654.565 25/04/14,18:02:22,01,11,1, 11.9,1,1, 3.907, 10256.478, 295.687, 52654.626 25/04/14,18:02:22,02,11,1, 11.9,1,1, 3.907, 10256.487, 295.711, 52654.749 25/04/14,18:02:22,03,11,1, 11.9,1,1, 3.907, 10256.454, 295.726, 52654.781 25/04/14,18:02:22,04,11,1, 11.9,1,1, 3.907, 10256.467, 295.743, 52654.770 25/04/14,18:02:22,05,11,1, 11.9,1,1, 3.907, 10256.410, 295.742, 52654.725 25/04/14,18:02:22,06,11,1, 11.9,1,1, 3.907, 10256.390, 295.769, 52654.825 25/04/14,18:02:22,07,11,1, 11.9,1,1, 3.907, 10256.398, 295.784, 52654.814 25/04/14,18:02:22,08,11,1, 11.9,1,1, 3.907, 10256.377, 295.805, 52654.784 25/04/14,18:02:22,09,11,1, 11.9,1,1, 3.907, 10256.362, 295.820, 52654.838 25/04/14,18:02:22,10,11,1, 11.9,1,1, 3.907, 10256.297, 295.847, 52654.749 25/04/14,18:02:22,11,11,1, 11.9,1,1, 3.907, 10256.323, 295.847, 52654.783 25/04/14,18:02:22,12,11,1, 11.9,1,1, 3.907, 10256.293, 295.853, 52654.815 25/04/14,18:02:22,13,11,1, 11.9,1,1, 3.907, 10256.266, 295.875, 52654.797 25/04/14,18:02:22,14,11,1, 11.9,1,1, 3.907, 10256.254, 295.896, 52654.864 25/04/14,18:02:22,15,11,1, 11.9,1,1, 3.907, 10256.229, 295.898, 52654.843 25/04/14,18:02:22,16,11,1, 11.9,1,1, 3.907, 10256.253, 295.903, 52654.895 25/04/14,18:02:22,17,11,1, 11.9,1,1, 3.907, 10256.200, 295.911, 52654.876 25/04/14,18:02:22,18,11,1, 11.9,1,1, 3.907, 10256.187, 295.923, 52654.904 25/04/14,18:02:22,19,11,1, 11.9,1,1, 3.907, 10256.170, 295.958, 52654.890 25/04/14,18:02:23,00,11,1, 11.9,1,1, 3.909, 10256.168, 295.958, 52654.890 25/04/14,18:02:23,01,11,1, 11.9,1,1, 3.909, 10256.110, 295.970, 52655.007 25/04/14,18:02:23,02,11,1, 11.9,1,1, 3.909, 10256.106, 295.975, 52654.972 25/04/14,18:02:23,03,11,1, 11.9,1,1, 3.909, 10256.085, 296.006, 52654.971 25/04/14,18:02:23,04,11,1, 11.9,1,1, 3.909, 10256.053, 296.007, 52655.042 25/04/14,18:02:23,05,11,1, 11.9,1,1, 3.909, 10256.085, 296.005, 52654.981 25/04/14,18:02:23,06,11,1, 11.9,1,1, 3.909, 10256.031, 296.021, 52654.967 25/04/14,18:02:23,07,11,1, 11.9,1,1, 3.909, 10256.028, 296.042, 52655.066 25/04/14,18:02:23,08,11,1, 11.9,1,1, 3.909, 10256.031, 296.055, 52655.037 25/04/14,18:02:23,09,11,1, 11.9,1,1, 3.909, 10255.992, 296.084, 52655.087 25/04/14,18:02:23,10,11,1, 11.9,1,1, 3.909, 10255.965, 296.070, 52655.093 25/04/14,18:02:23,11,11,1, 11.9,1,1, 3.909, 10255.964, 296.066, 52655.085 25/04/14,18:02:23,12,11,1, 11.9,1,1, 3.909, 10255.949, 296.072, 52655.162 25/04/14,18:02:23,13,11,1, 11.9,1,1, 3.909, 10255.925, 296.109, 52655.139 25/04/14,18:02:23,14,11,1, 11.9,1,1, 3.909, 10255.894, 296.107, 52655.080 25/04/14,18:02:23,15,11,1, 11.9,1,1, 3.909, 10255.914, 296.094, 52655.074 25/04/14,18:02:23,16,11,1, 11.9,1,1, 3.909, 10255.892, 296.103, 52655.102 25/04/14,18:02:23,17,11,1, 11.9,1,1, 3.909, 10255.881, 296.105, 52655.174 25/04/14,18:02:23,18,11,1, 11.9,1,1, 3.909, 10255.834, 296.147, 52655.198 25/04/14,18:02:23,19,11,1, 11.9,1,1, 3.909, 10255.829, 296.114, 52655.130 25/04/14,18:02:24,00,11,1, 11.9,1,1, 3.906, 10255.826, 296.114, 52655.130 25/04/14,18:02:24,01,11,1, 11.9,1,1, 3.906, 10255.774, 296.146, 52655.141 25/04/14,18:02:24,02,11,1, 11.9,1,1, 3.906, 10255.756, 296.155, 52655.157 25/04/14,18:02:24,03,11,1, 11.9,1,1, 3.906, 10255.727, 296.190, 52655.198 25/04/14,18:02:24,04,11,1, 11.9,1,1, 3.906, 10255.723, 296.183, 52655.219 25/04/14,18:02:24,05,11,1, 11.9,1,1, 3.906, 10255.697, 296.184, 52655.291 25/04/14,18:02:24,06,11,1, 11.9,1,1, 3.906, 10255.673, 296.202, 52655.358 25/04/14,18:02:24,07,11,1, 11.9,1,1, 3.906, 10255.672, 296.201, 52655.255 25/04/14,18:02:24,08,11,1, 11.9,1,1, 3.906, 10255.655, 296.220, 52655.331 25/04/14,18:02:24,09,11,1, 11.9,1,1, 3.906, 10255.610, 296.238, 52655.312 25/04/14,18:02:24,10,11,1, 11.9,1,1, 3.906, 10255.575, 296.258, 52655.454 25/04/14,18:02:24,11,11,1, 11.9,1,1, 3.906, 10255.579, 296.248, 52655.349 25/04/14,18:02:24,12,11,1, 11.9,1,1, 3.906, 10255.575, 296.265, 52655.258 25/04/14,18:02:24,13,11,1, 11.9,1,1, 3.906, 10255.554, 296.259, 52655.325 25/04/14,18:02:24,14,11,1, 11.9,1,1, 3.906, 10255.539, 296.281, 52655.284 25/04/14,18:02:24,15,11,1, 11.9,1,1, 3.906, 10255.521, 296.309, 52655.263 25/04/14,18:02:24,16,11,1, 11.9,1,1, 3.906, 10255.508, 296.277, 52655.409 25/04/14,18:02:24,17,11,1, 11.9,1,1, 3.906, 10255.507, 296.286, 52655.349 25/04/14,18:02:24,18,11,1, 11.9,1,1, 3.906, 10255.493, 296.286, 52655.386 25/04/14,18:02:24,19,11,1, 11.9,1,1, 3.906, 10255.465, 296.317, 52655.414 25/04/14,18:02:25,00,11,1, 11.9,1,1, 3.910, 10255.458, 296.317, 52655.414 25/04/14,18:02:25,01,11,1, 11.9,1,1, 3.910, 10255.420, 296.309, 52655.407 25/04/14,18:02:25,02,11,1, 11.9,1,1, 3.910, 10255.420, 296.341, 52655.417 25/04/14,18:02:25,03,11,1, 11.9,1,1, 3.910, 10255.371, 296.367, 52655.460 25/04/14,18:02:25,04,11,1, 11.9,1,1, 3.910, 10255.376, 296.350, 52655.481 25/04/14,18:02:25,05,11,1, 11.9,1,1, 3.910, 10255.383, 296.357, 52655.435 25/04/14,18:02:25,06,11,1, 11.9,1,1, 3.910, 10255.347, 296.353, 52655.552 25/04/14,18:02:25,07,11,1, 11.9,1,1, 3.910, 10255.309, 296.365, 52655.471 25/04/14,18:02:25,08,11,1, 11.9,1,1, 3.910, 10255.334, 296.371, 52655.523 25/04/14,18:02:25,09,11,1, 11.9,1,1, 3.910, 10255.310, 296.369, 52655.509 25/04/14,18:02:25,10,11,1, 11.9,1,1, 3.910, 10255.291, 296.372, 52655.524 25/04/14,18:02:25,11,11,1, 11.9,1,1, 3.910, 10255.258, 296.403, 52655.556 25/04/14,18:02:25,12,11,1, 11.9,1,1, 3.910, 10255.235, 296.377, 52655.551 25/04/14,18:02:25,13,11,1, 11.9,1,1, 3.910, 10255.216, 296.404, 52655.545 25/04/14,18:02:25,14,11,1, 11.9,1,1, 3.910, 10255.237, 296.407, 52655.575 25/04/14,18:02:25,15,11,1, 11.9,1,1, 3.910, 10255.196, 296.437, 52655.588 25/04/14,18:02:25,16,11,1, 11.9,1,1, 3.910, 10255.159, 296.412, 52655.531 25/04/14,18:02:25,17,11,1, 11.9,1,1, 3.910, 10255.163, 296.423, 52655.563 25/04/14,18:02:25,18,11,1, 11.9,1,1, 3.910, 10255.157, 296.428, 52655.555 25/04/14,18:02:25,19,11,1, 11.9,1,1, 3.910, 10255.129, 296.450, 52655.619 25/04/14,18:02:26,00,11,1, 12.0,1,1, 3.907, 10255.125, 296.450, 52655.619 25/04/14,18:02:26,01,11,1, 12.0,1,1, 3.907, 10255.083, 296.452, 52655.685 25/04/14,18:02:26,02,11,1, 12.0,1,1, 3.907, 10255.056, 296.474, 52655.633 25/04/14,18:02:26,03,11,1, 12.0,1,1, 3.907, 10255.067, 296.499, 52655.634 25/04/14,18:02:26,04,11,1, 12.0,1,1, 3.907, 10255.033, 296.474, 52655.614 25/04/14,18:02:26,05,11,1, 12.0,1,1, 3.907, 10255.034, 296.474, 52655.680 25/04/14,18:02:26,06,11,1, 12.0,1,1, 3.907, 10255.008, 296.513, 52655.671 25/04/14,18:02:26,07,11,1, 12.0,1,1, 3.907, 10255.003, 296.508, 52655.699 25/04/14,18:02:26,08,11,1, 12.0,1,1, 3.907, 10254.972, 296.489, 52655.699 25/04/14,18:02:26,09,11,1, 12.0,1,1, 3.907, 10254.972, 296.498, 52655.680 25/04/14,18:02:26,10,11,1, 12.0,1,1, 3.907, 10254.955, 296.515, 52655.722 25/04/14,18:02:26,11,11,1, 12.0,1,1, 3.907, 10254.922, 296.512, 52655.740 25/04/14,18:02:26,12,11,1, 12.0,1,1, 3.907, 10254.948, 296.493, 52655.637 25/04/14,18:02:26,13,11,1, 12.0,1,1, 3.907, 10254.890, 296.549, 52655.722 25/04/14,18:02:26,14,11,1, 12.0,1,1, 3.907, 10254.861, 296.530, 52655.752 25/04/14,18:02:26,15,11,1, 12.0,1,1, 3.907, 10254.865, 296.535, 52655.761 25/04/14,18:02:26,16,11,1, 12.0,1,1, 3.907, 10254.846, 296.550, 52655.707 25/04/14,18:02:26,17,11,1, 12.0,1,1, 3.907, 10254.827, 296.543, 52655.789 25/04/14,18:02:26,18,11,1, 12.0,1,1, 3.907, 10254.810, 296.553, 52655.732 25/04/14,18:02:26,19,11,1, 12.0,1,1, 3.907, 10254.787, 296.550, 52655.770 25/04/14,18:02:27,00,10,1, 11.9,1,1, 3.905, 10254.782, 296.550, 52655.770 25/04/14,18:02:27,01,10,1, 11.9,1,1, 3.905, 10254.757, 296.565, 52655.832 25/04/14,18:02:27,02,10,1, 11.9,1,1, 3.905, 10254.742, 296.558, 52655.857 25/04/14,18:02:27,03,10,1, 11.9,1,1, 3.905, 10254.744, 296.587, 52655.824 25/04/14,18:02:27,04,10,1, 11.9,1,1, 3.905, 10254.725, 296.581, 52655.832 25/04/14,18:02:27,05,10,1, 11.9,1,1, 3.905, 10254.699, 296.568, 52655.842 25/04/14,18:02:27,06,10,1, 11.9,1,1, 3.905, 10254.694, 296.595, 52655.841 25/04/14,18:02:27,07,10,1, 11.9,1,1, 3.905, 10254.669, 296.600, 52655.869 25/04/14,18:02:27,08,10,1, 11.9,1,1, 3.905, 10254.647, 296.589, 52655.867 25/04/14,18:02:27,09,10,1, 11.9,1,1, 3.905, 10254.631, 296.608, 52655.873 25/04/14,18:02:27,10,10,1, 11.9,1,1, 3.905, 10254.606, 296.628, 52655.895 25/04/14,18:02:27,11,10,1, 11.9,1,1, 3.905, 10254.596, 296.597, 52655.897 25/04/14,18:02:27,12,10,1, 11.9,1,1, 3.905, 10254.598, 296.580, 52655.922 25/04/14,18:02:27,13,10,1, 11.9,1,1, 3.905, 10254.561, 296.611, 52655.957 25/04/14,18:02:27,14,10,1, 11.9,1,1, 3.905, 10254.552, 296.636, 52655.987 25/04/14,18:02:27,15,10,1, 11.9,1,1, 3.905, 10254.527, 296.616, 52655.926 25/04/14,18:02:27,16,10,1, 11.9,1,1, 3.905, 10254.506, 296.640, 52655.946 25/04/14,18:02:27,17,10,1, 11.9,1,1, 3.905, 10254.505, 296.636, 52655.957 25/04/14,18:02:27,18,10,1, 11.9,1,1, 3.905, 10254.473, 296.638, 52655.992 25/04/14,18:02:27,19,10,1, 11.9,1,1, 3.905, 10254.448, 296.671, 52655.974 25/04/14,18:02:28,00,10,1, 11.9,1,1, 3.906, 10254.440, 296.671, 52655.974 25/04/14,18:02:28,01,10,1, 11.9,1,1, 3.906, 10254.429, 296.659, 52655.963 25/04/14,18:02:28,02,10,1, 11.9,1,1, 3.906, 10254.437, 296.667, 52656.009 25/04/14,18:02:28,03,10,1, 11.9,1,1, 3.906, 10254.389, 296.670, 52656.040 25/04/14,18:02:28,04,10,1, 11.9,1,1, 3.906, 10254.374, 296.683, 52656.026 25/04/14,18:02:28,05,10,1, 11.9,1,1, 3.906, 10254.386, 296.695, 52656.061 25/04/14,18:02:28,06,10,1, 11.9,1,1, 3.906, 10254.333, 296.688, 52656.075 25/04/14,18:02:28,07,10,1, 11.9,1,1, 3.906, 10254.330, 296.706, 52656.101 25/04/14,18:02:28,08,10,1, 11.9,1,1, 3.906, 10254.315, 296.695, 52656.159 25/04/14,18:02:28,09,10,1, 11.9,1,1, 3.906, 10254.305, 296.709, 52656.053 25/04/14,18:02:28,10,10,1, 11.9,1,1, 3.906, 10254.280, 296.684, 52656.073 25/04/14,18:02:28,11,10,1, 11.9,1,1, 3.906, 10254.259, 296.714, 52656.084 25/04/14,18:02:28,12,10,1, 11.9,1,1, 3.906, 10254.269, 296.705, 52656.123 25/04/14,18:02:28,13,10,1, 11.9,1,1, 3.906, 10254.244, 296.717, 52656.163 25/04/14,18:02:28,14,10,1, 11.9,1,1, 3.906, 10254.215, 296.719, 52656.123 25/04/14,18:02:28,15,10,1, 11.9,1,1, 3.906, 10254.195, 296.688, 52656.132 25/04/14,18:02:28,16,10,1, 11.9,1,1, 3.906, 10254.191, 296.700, 52656.112 25/04/14,18:02:28,17,10,1, 11.9,1,1, 3.906, 10254.170, 296.739, 52656.164 25/04/14,18:02:28,18,10,1, 11.9,1,1, 3.906, 10254.136, 296.748, 52656.156 25/04/14,18:02:28,19,10,1, 11.9,1,1, 3.906, 10254.127, 296.742, 52656.138 25/04/14,18:02:29,00,10,1, 11.9,1,1, 3.906, 10254.123, 296.742, 52656.138 25/04/14,18:02:29,01,10,1, 11.9,1,1, 3.906, 10254.097, 296.742, 52656.240 25/04/14,18:02:29,02,10,1, 11.9,1,1, 3.906, 10254.088, 296.746, 52656.218 25/04/14,18:02:29,03,10,1, 11.9,1,1, 3.906, 10254.041, 296.757, 52656.221 25/04/14,18:02:29,04,10,1, 11.9,1,1, 3.906, 10254.060, 296.773, 52656.233 25/04/14,18:02:29,05,10,1, 11.9,1,1, 3.906, 10254.046, 296.777, 52656.247 25/04/14,18:02:29,06,10,1, 11.9,1,1, 3.906, 10254.036, 296.790, 52656.259 25/04/14,18:02:29,07,10,1, 11.9,1,1, 3.906, 10253.984, 296.798, 52656.215 25/04/14,18:02:29,08,10,1, 11.9,1,1, 3.906, 10253.989, 296.791, 52656.248 25/04/14,18:02:29,09,10,1, 11.9,1,1, 3.906, 10253.980, 296.797, 52656.231 25/04/14,18:02:29,10,10,1, 11.9,1,1, 3.906, 10253.937, 296.814, 52656.227 25/04/14,18:02:29,11,10,1, 11.9,1,1, 3.906, 10253.941, 296.821, 52656.261 25/04/14,18:02:29,12,10,1, 11.9,1,1, 3.906, 10253.929, 296.797, 52656.285 25/04/14,18:02:29,13,10,1, 11.9,1,1, 3.906, 10253.905, 296.833, 52656.306 25/04/14,18:02:29,14,10,1, 11.9,1,1, 3.906, 10253.912, 296.821, 52656.338 25/04/14,18:02:29,15,10,1, 11.9,1,1, 3.906, 10253.891, 296.835, 52656.344 25/04/14,18:02:29,16,10,1, 11.9,1,1, 3.906, 10253.856, 296.845, 52656.326 25/04/14,18:02:29,17,10,1, 11.9,1,1, 3.906, 10253.860, 296.879, 52656.322 25/04/14,18:02:29,18,10,1, 11.9,1,1, 3.906, 10253.845, 296.854, 52656.308 25/04/14,18:02:29,19,10,1, 11.9,1,1, 3.906, 10253.836, 296.874, 52656.333 25/04/14,18:02:30,00,10,1, 12.0,1,1, 3.908, 10253.831, 296.874, 52656.333 25/04/14,18:02:30,01,10,1, 12.0,1,1, 3.908, 10253.790, 296.866, 52656.384 25/04/14,18:02:30,02,10,1, 12.0,1,1, 3.908, 10253.793, 296.888, 52656.315 25/04/14,18:02:30,03,10,1, 12.0,1,1, 3.908, 10253.782, 296.890, 52656.357 25/04/14,18:02:30,04,10,1, 12.0,1,1, 3.908, 10253.786, 296.902, 52656.379 25/04/14,18:02:30,05,10,1, 12.0,1,1, 3.908, 10253.754, 296.907, 52656.376 25/04/14,18:02:30,06,10,1, 12.0,1,1, 3.908, 10253.714, 296.900, 52656.402 25/04/14,18:02:30,07,10,1, 12.0,1,1, 3.908, 10253.749, 296.902, 52656.422 25/04/14,18:02:30,08,10,1, 12.0,1,1, 3.908, 10253.716, 296.925, 52656.391 25/04/14,18:02:30,09,10,1, 12.0,1,1, 3.908, 10253.709, 296.924, 52656.430 25/04/14,18:02:30,10,10,1, 12.0,1,1, 3.908, 10253.690, 296.941, 52656.404 25/04/14,18:02:30,11,10,1, 12.0,1,1, 3.908, 10253.650, 296.938, 52656.438 25/04/14,18:02:30,12,10,1, 12.0,1,1, 3.908, 10253.653, 296.955, 52656.461 25/04/14,18:02:30,13,10,1, 12.0,1,1, 3.908, 10253.642, 296.956, 52656.454 25/04/14,18:02:30,14,10,1, 12.0,1,1, 3.908, 10253.638, 296.977, 52656.476 25/04/14,18:02:30,15,10,1, 12.0,1,1, 3.908, 10253.633, 296.977, 52656.476 25/04/14,18:02:30,16,10,1, 12.0,1,1, 3.908, 10253.629, 296.987, 52656.469 25/04/14,18:02:30,17,10,1, 12.0,1,1, 3.908, 10253.631, 296.996, 52656.495 25/04/14,18:02:30,18,10,1, 12.0,1,1, 3.908, 10253.602, 297.013, 52656.487 25/04/14,18:02:30,19,10,1, 12.0,1,1, 3.908, 10253.566, 296.997, 52656.560 25/04/14,18:02:31,00,10,1, 11.8,1,1, 3.906, 10253.564, 296.997, 52656.560 25/04/14,18:02:31,01,10,1, 11.8,1,1, 3.906, 10253.573, 297.019, 52656.536 25/04/14,18:02:31,02,10,1, 11.8,1,1, 3.906, 10253.573, 297.027, 52656.506 25/04/14,18:02:31,03,10,1, 11.8,1,1, 3.906, 10253.588, 297.036, 52656.509 25/04/14,18:02:31,04,10,1, 11.8,1,1, 3.906, 10253.546, 297.042, 52656.521 25/04/14,18:02:31,05,10,1, 11.8,1,1, 3.906, 10253.554, 297.058, 52656.569 25/04/14,18:02:31,06,10,1, 11.8,1,1, 3.906, 10253.556, 297.064, 52656.618 25/04/14,18:02:31,07,10,1, 11.8,1,1, 3.906, 10253.544, 297.044, 52656.567 25/04/14,18:02:31,08,10,1, 11.8,1,1, 3.906, 10253.535, 297.036, 52656.625 25/04/14,18:02:31,09,10,1, 11.8,1,1, 3.906, 10253.512, 297.073, 52656.594 25/04/14,18:02:31,10,10,1, 11.8,1,1, 3.906, 10253.505, 297.061, 52656.592 25/04/14,18:02:31,11,10,1, 11.8,1,1, 3.906, 10253.512, 297.073, 52656.603 25/04/14,18:02:31,12,10,1, 11.8,1,1, 3.906, 10253.481, 297.089, 52656.611 25/04/14,18:02:31,13,10,1, 11.8,1,1, 3.906, 10253.499, 297.094, 52656.616 25/04/14,18:02:31,14,10,1, 11.8,1,1, 3.906, 10253.481, 297.085, 52656.629 25/04/14,18:02:31,15,10,1, 11.8,1,1, 3.906, 10253.478, 297.126, 52656.662 25/04/14,18:02:31,16,10,1, 11.8,1,1, 3.906, 10253.448, 297.105, 52656.670 25/04/14,18:02:31,17,10,1, 11.8,1,1, 3.906, 10253.469, 297.099, 52656.676 25/04/14,18:02:31,18,10,1, 11.8,1,1, 3.906, 10253.455, 297.122, 52656.699 25/04/14,18:02:31,19,10,1, 11.8,1,1, 3.906, 10253.454, 297.115, 52656.629 25/04/14,18:02:32,00,10,1, 11.9,1,1, 3.905, 10253.447, 297.115, 52656.629 25/04/14,18:02:32,01,10,1, 11.9,1,1, 3.905, 10253.431, 297.118, 52656.692 25/04/14,18:02:32,02,10,1, 11.9,1,1, 3.905, 10253.431, 297.150, 52656.703 25/04/14,18:02:32,03,10,1, 11.9,1,1, 3.905, 10253.417, 297.149, 52656.756 25/04/14,18:02:32,04,10,1, 11.9,1,1, 3.905, 10253.398, 297.147, 52656.700 25/04/14,18:02:32,05,10,1, 11.9,1,1, 3.905, 10253.422, 297.144, 52656.672 25/04/14,18:02:32,06,10,1, 11.9,1,1, 3.905, 10253.407, 297.171, 52656.745 25/04/14,18:02:32,07,10,1, 11.9,1,1, 3.905, 10253.390, 297.175, 52656.710 25/04/14,18:02:32,08,10,1, 11.9,1,1, 3.905, 10253.361, 297.169, 52656.769 25/04/14,18:02:32,09,10,1, 11.9,1,1, 3.905, 10253.363, 297.172, 52656.822 25/04/14,18:02:32,10,10,1, 11.9,1,1, 3.905, 10253.357, 297.182, 52656.699 25/04/14,18:02:32,11,10,1, 11.9,1,1, 3.905, 10253.357, 297.205, 52656.827 25/04/14,18:02:32,12,10,1, 11.9,1,1, 3.905, 10253.361, 297.192, 52656.807 25/04/14,18:02:32,13,10,1, 11.9,1,1, 3.905, 10253.348, 297.202, 52656.826 25/04/14,18:02:32,14,10,1, 11.9,1,1, 3.905, 10253.342, 297.187, 52656.678 25/04/14,18:02:32,15,10,1, 11.9,1,1, 3.905, 10253.351, 297.212, 52656.764 25/04/14,18:02:32,16,10,1, 11.9,1,1, 3.905, 10253.319, 297.201, 52656.738 25/04/14,18:02:32,17,10,1, 11.9,1,1, 3.905, 10253.304, 297.217, 52656.846 25/04/14,18:02:32,18,10,1, 11.9,1,1, 3.905, 10253.305, 297.228, 52656.794 25/04/14,18:02:32,19,10,1, 11.9,1,1, 3.905, 10253.294, 297.234, 52656.805 25/04/14,18:02:33,00,11,1, 11.9,1,1, 3.906, 10253.289, 297.234, 52656.805 25/04/14,18:02:33,01,11,1, 11.9,1,1, 3.906, 10253.281, 297.241, 52656.749 25/04/14,18:02:33,02,11,1, 11.9,1,1, 3.906, 10253.274, 297.246, 52656.768 25/04/14,18:02:33,03,11,1, 11.9,1,1, 3.906, 10253.284, 297.253, 52656.941 25/04/14,18:02:33,04,11,1, 11.9,1,1, 3.906, 10253.253, 297.266, 52656.846 25/04/14,18:02:33,05,11,1, 11.9,1,1, 3.906, 10253.275, 297.255, 52656.811 25/04/14,18:02:33,06,11,1, 11.9,1,1, 3.906, 10253.210, 297.263, 52656.766 25/04/14,18:02:33,07,11,1, 11.9,1,1, 3.906, 10253.274, 297.262, 52656.840 25/04/14,18:02:33,08,11,1, 11.9,1,1, 3.906, 10253.246, 297.289, 52656.887 25/04/14,18:02:33,09,11,1, 11.9,1,1, 3.906, 10253.217, 297.268, 52656.860 25/04/14,18:02:33,10,11,1, 11.9,1,1, 3.906, 10253.236, 297.296, 52656.904 25/04/14,18:02:33,11,11,1, 11.9,1,1, 3.906, 10253.212, 297.298, 52656.877 25/04/14,18:02:33,12,11,1, 11.9,1,1, 3.906, 10253.189, 297.333, 52656.948 25/04/14,18:02:33,13,11,1, 11.9,1,1, 3.906, 10253.209, 297.305, 52656.947 25/04/14,18:02:33,14,11,1, 11.9,1,1, 3.906, 10253.184, 297.312, 52656.950 25/04/14,18:02:33,15,11,1, 11.9,1,1, 3.906, 10253.177, 297.330, 52656.933 25/04/14,18:02:33,16,11,1, 11.9,1,1, 3.906, 10253.184, 297.291, 52656.885 25/04/14,18:02:33,17,11,1, 11.9,1,1, 3.906, 10253.163, 297.339, 52656.996 25/04/14,18:02:33,18,11,1, 11.9,1,1, 3.906, 10253.171, 297.325, 52656.995 25/04/14,18:02:33,19,11,1, 11.9,1,1, 3.906, 10253.143, 297.328, 52657.047 25/04/14,18:02:34,00,11,1, 12.0,1,1, 3.904, 10253.139, 297.328, 52657.047 25/04/14,18:02:34,01,11,1, 12.0,1,1, 3.904, 10253.122, 297.360, 52656.981 25/04/14,18:02:34,02,11,1, 12.0,1,1, 3.904, 10253.137, 297.329, 52657.019 25/04/14,18:02:34,03,11,1, 12.0,1,1, 3.904, 10253.121, 297.361, 52657.057 25/04/14,18:02:34,04,11,1, 12.0,1,1, 3.904, 10253.103, 297.364, 52657.125 25/04/14,18:02:34,05,11,1, 12.0,1,1, 3.904, 10253.100, 297.353, 52657.064 25/04/14,18:02:34,06,11,1, 12.0,1,1, 3.904, 10253.087, 297.346, 52656.972 25/04/14,18:02:34,07,11,1, 12.0,1,1, 3.904, 10253.076, 297.380, 52657.031 25/04/14,18:02:34,08,11,1, 12.0,1,1, 3.904, 10253.079, 297.354, 52656.993 25/04/14,18:02:34,09,11,1, 12.0,1,1, 3.904, 10253.055, 297.372, 52656.995 25/04/14,18:02:34,10,11,1, 12.0,1,1, 3.904, 10253.052, 297.384, 52656.981 25/04/14,18:02:34,11,11,1, 12.0,1,1, 3.904, 10253.064, 297.391, 52657.057 25/04/14,18:02:34,12,11,1, 12.0,1,1, 3.904, 10253.069, 297.384, 52657.073 25/04/14,18:02:34,13,11,1, 12.0,1,1, 3.904, 10253.033, 297.413, 52657.124 25/04/14,18:02:34,14,11,1, 12.0,1,1, 3.904, 10253.039, 297.389, 52657.047 25/04/14,18:02:34,15,11,1, 12.0,1,1, 3.904, 10253.025, 297.421, 52657.090 25/04/14,18:02:34,16,11,1, 12.0,1,1, 3.904, 10253.010, 297.401, 52657.110 25/04/14,18:02:34,17,11,1, 12.0,1,1, 3.904, 10253.020, 297.401, 52657.115 25/04/14,18:02:34,18,11,1, 12.0,1,1, 3.904, 10252.998, 297.426, 52657.113 25/04/14,18:02:34,19,11,1, 12.0,1,1, 3.904, 10252.973, 297.420, 52657.091 25/04/14,18:02:35,00,11,1, 11.9,1,1, 3.905, 10252.972, 297.420, 52657.091 25/04/14,18:02:35,01,11,1, 11.9,1,1, 3.905, 10252.982, 297.434, 52657.083 25/04/14,18:02:35,02,11,1, 11.9,1,1, 3.905, 10252.979, 297.412, 52657.117 25/04/14,18:02:35,03,11,1, 11.9,1,1, 3.905, 10252.961, 297.439, 52657.086 25/04/14,18:02:35,04,11,1, 11.9,1,1, 3.905, 10252.954, 297.442, 52657.081 25/04/14,18:02:35,05,11,1, 11.9,1,1, 3.905, 10252.952, 297.466, 52657.185 25/04/14,18:02:35,06,11,1, 11.9,1,1, 3.905, 10252.939, 297.482, 52657.186 25/04/14,18:02:35,07,11,1, 11.9,1,1, 3.905, 10252.919, 297.477, 52657.153 25/04/14,18:02:35,08,11,1, 11.9,1,1, 3.905, 10252.921, 297.488, 52657.192 25/04/14,18:02:35,09,11,1, 11.9,1,1, 3.905, 10252.926, 297.484, 52657.125 25/04/14,18:02:35,10,11,1, 11.9,1,1, 3.905, 10252.904, 297.493, 52657.208 25/04/14,18:02:35,11,11,1, 11.9,1,1, 3.905, 10252.917, 297.499, 52657.150 25/04/14,18:02:35,12,11,1, 11.9,1,1, 3.905, 10252.937, 297.471, 52657.183 25/04/14,18:02:35,13,11,1, 11.9,1,1, 3.905, 10252.895, 297.499, 52657.219 25/04/14,18:02:35,14,11,1, 11.9,1,1, 3.905, 10252.905, 297.513, 52657.174 25/04/14,18:02:35,15,11,1, 11.9,1,1, 3.905, 10252.883, 297.515, 52657.174 25/04/14,18:02:35,16,11,1, 11.9,1,1, 3.905, 10252.881, 297.520, 52657.116 25/04/14,18:02:35,17,11,1, 11.9,1,1, 3.905, 10252.870, 297.523, 52657.261 25/04/14,18:02:35,18,11,1, 11.9,1,1, 3.905, 10252.885, 297.509, 52657.197 25/04/14,18:02:35,19,11,1, 11.9,1,1, 3.905, 10252.861, 297.527, 52657.141 25/04/14,18:02:36,00,11,1, 11.9,1,1, 3.904, 10252.855, 297.527, 52657.141 25/04/14,18:02:36,01,11,1, 11.9,1,1, 3.904, 10252.875, 297.544, 52657.250 25/04/14,18:02:36,02,11,1, 11.9,1,1, 3.904, 10252.834, 297.541, 52657.229 25/04/14,18:02:36,03,11,1, 11.9,1,1, 3.904, 10252.819, 297.544, 52657.246 25/04/14,18:02:36,04,11,1, 11.9,1,1, 3.904, 10252.831, 297.550, 52657.279 25/04/14,18:02:36,05,11,1, 11.9,1,1, 3.904, 10252.803, 297.554, 52657.295 25/04/14,18:02:36,06,11,1, 11.9,1,1, 3.904, 10252.818, 297.559, 52657.250 25/04/14,18:02:36,07,11,1, 11.9,1,1, 3.904, 10252.826, 297.549, 52657.268 25/04/14,18:02:36,08,11,1, 11.9,1,1, 3.904, 10252.801, 297.589, 52657.266 25/04/14,18:02:36,09,11,1, 11.9,1,1, 3.904, 10252.786, 297.597, 52657.265 25/04/14,18:02:36,10,11,1, 11.9,1,1, 3.904, 10252.781, 297.597, 52657.284 25/04/14,18:02:36,11,11,1, 11.9,1,1, 3.904, 10252.757, 297.584, 52657.286 25/04/14,18:02:36,12,11,1, 11.9,1,1, 3.904, 10252.774, 297.601, 52657.265 25/04/14,18:02:36,13,11,1, 11.9,1,1, 3.904, 10252.753, 297.614, 52657.283 25/04/14,18:02:36,14,11,1, 11.9,1,1, 3.904, 10252.754, 297.611, 52657.320 25/04/14,18:02:36,15,11,1, 11.9,1,1, 3.904, 10252.763, 297.621, 52657.283 25/04/14,18:02:36,16,11,1, 11.9,1,1, 3.904, 10252.749, 297.615, 52657.341 25/04/14,18:02:36,17,11,1, 11.9,1,1, 3.904, 10252.720, 297.596, 52657.378 25/04/14,18:02:36,18,11,1, 11.9,1,1, 3.904, 10252.712, 297.631, 52657.340 25/04/14,18:02:36,19,11,1, 11.9,1,1, 3.904, 10252.738, 297.643, 52657.245 25/04/14,18:02:37,00,11,1, 11.9,1,1, 3.904, 10252.738, 297.643, 52657.245 25/04/14,18:02:37,01,11,1, 11.9,1,1, 3.904, 10252.678, 297.655, 52657.313 25/04/14,18:02:37,02,11,1, 11.9,1,1, 3.904, 10252.668, 297.665, 52657.444 25/04/14,18:02:37,03,11,1, 11.9,1,1, 3.904, 10252.693, 297.655, 52657.353 25/04/14,18:02:37,04,11,1, 11.9,1,1, 3.904, 10252.656, 297.672, 52657.381 25/04/14,18:02:37,05,11,1, 11.9,1,1, 3.904, 10252.664, 297.692, 52657.458 25/04/14,18:02:37,06,11,1, 11.9,1,1, 3.904, 10252.665, 297.663, 52657.377 25/04/14,18:02:37,07,11,1, 11.9,1,1, 3.904, 10252.646, 297.685, 52657.351 25/04/14,18:02:37,08,11,1, 11.9,1,1, 3.904, 10252.647, 297.693, 52657.414 25/04/14,18:02:37,09,11,1, 11.9,1,1, 3.904, 10252.633, 297.683, 52657.419 25/04/14,18:02:37,10,11,1, 11.9,1,1, 3.904, 10252.652, 297.692, 52657.456 25/04/14,18:02:37,11,11,1, 11.9,1,1, 3.904, 10252.606, 297.706, 52657.475 25/04/14,18:02:37,12,11,1, 11.9,1,1, 3.904, 10252.633, 297.740, 52657.474 25/04/14,18:02:37,13,11,1, 11.9,1,1, 3.904, 10252.603, 297.733, 52657.482 25/04/14,18:02:37,14,11,1, 11.9,1,1, 3.904, 10252.610, 297.741, 52657.502 25/04/14,18:02:37,15,11,1, 11.9,1,1, 3.904, 10252.613, 297.746, 52657.481 25/04/14,18:02:37,16,11,1, 11.9,1,1, 3.904, 10252.601, 297.742, 52657.503 25/04/14,18:02:37,17,11,1, 11.9,1,1, 3.904, 10252.594, 297.736, 52657.519 25/04/14,18:02:37,18,11,1, 11.9,1,1, 3.904, 10252.586, 297.730, 52657.483 25/04/14,18:02:37,19,11,1, 11.9,1,1, 3.904, 10252.579, 297.782, 52657.587 25/04/14,18:02:38,00,11,1, 11.8,1,1, 3.901, 10252.571, 297.782, 52657.587 25/04/14,18:02:38,01,11,1, 11.8,1,1, 3.901, 10252.553, 297.791, 52657.416 25/04/14,18:02:38,02,11,1, 11.8,1,1, 3.901, 10252.552, 297.784, 52657.470 25/04/14,18:02:38,03,11,1, 11.8,1,1, 3.901, 10252.549, 297.794, 52657.547 25/04/14,18:02:38,04,11,1, 11.8,1,1, 3.901, 10252.544, 297.765, 52657.525 25/04/14,18:02:38,05,11,1, 11.8,1,1, 3.901, 10252.532, 297.801, 52657.564 25/04/14,18:02:38,06,11,1, 11.8,1,1, 3.901, 10252.515, 297.817, 52657.527 25/04/14,18:02:38,07,11,1, 11.8,1,1, 3.901, 10252.525, 297.811, 52657.581 25/04/14,18:02:38,08,11,1, 11.8,1,1, 3.901, 10252.496, 297.821, 52657.583 25/04/14,18:02:38,09,11,1, 11.8,1,1, 3.901, 10252.505, 297.853, 52657.556 25/04/14,18:02:38,10,11,1, 11.8,1,1, 3.901, 10252.499, 297.828, 52657.551 25/04/14,18:02:38,11,11,1, 11.8,1,1, 3.901, 10252.501, 297.839, 52657.551 25/04/14,18:02:38,12,11,1, 11.8,1,1, 3.901, 10252.510, 297.841, 52657.537 25/04/14,18:02:38,13,11,1, 11.8,1,1, 3.901, 10252.531, 297.862, 52657.577 25/04/14,18:02:38,14,11,1, 11.8,1,1, 3.901, 10252.524, 297.862, 52657.578 25/04/14,18:02:38,15,11,1, 11.8,1,1, 3.901, 10252.495, 297.865, 52657.553 25/04/14,18:02:38,16,11,1, 11.8,1,1, 3.901, 10252.509, 297.884, 52657.591 25/04/14,18:02:38,17,11,1, 11.8,1,1, 3.901, 10252.500, 297.897, 52657.566 25/04/14,18:02:38,18,11,1, 11.8,1,1, 3.901, 10252.506, 297.890, 52657.684 25/04/14,18:02:38,19,11,1, 11.8,1,1, 3.901, 10252.496, 297.905, 52657.659 25/04/14,18:02:39,00,11,1, 11.9,1,1, 3.903, 10252.496, 297.905, 52657.659 25/04/14,18:02:39,01,11,1, 11.9,1,1, 3.903, 10252.500, 297.924, 52657.644 25/04/14,18:02:39,02,11,1, 11.9,1,1, 3.903, 10252.510, 297.943, 52657.624 25/04/14,18:02:39,03,11,1, 11.9,1,1, 3.903, 10252.477, 297.957, 52657.653 25/04/14,18:02:39,04,11,1, 11.9,1,1, 3.903, 10252.487, 297.928, 52657.649 25/04/14,18:02:39,05,11,1, 11.9,1,1, 3.903, 10252.505, 297.941, 52657.648 25/04/14,18:02:39,06,11,1, 11.9,1,1, 3.903, 10252.477, 297.976, 52657.585 25/04/14,18:02:39,07,11,1, 11.9,1,1, 3.903, 10252.480, 297.968, 52657.611 25/04/14,18:02:39,08,11,1, 11.9,1,1, 3.903, 10252.481, 297.962, 52657.577 25/04/14,18:02:39,09,11,1, 11.9,1,1, 3.903, 10252.488, 298.000, 52657.710 25/04/14,18:02:39,10,11,1, 11.9,1,1, 3.903, 10252.492, 298.006, 52657.642 25/04/14,18:02:39,11,11,1, 11.9,1,1, 3.903, 10252.494, 298.029, 52657.697 25/04/14,18:02:39,12,11,1, 11.9,1,1, 3.903, 10252.465, 298.003, 52657.655 25/04/14,18:02:39,13,11,1, 11.9,1,1, 3.903, 10252.511, 298.028, 52657.674 25/04/14,18:02:39,14,11,1, 11.9,1,1, 3.903, 10252.469, 298.019, 52657.661 25/04/14,18:02:39,15,11,1, 11.9,1,1, 3.903, 10252.479, 298.030, 52657.792 25/04/14,18:02:39,16,11,1, 11.9,1,1, 3.903, 10252.473, 298.043, 52657.723 25/04/14,18:02:39,17,11,1, 11.9,1,1, 3.903, 10252.487, 298.070, 52657.751 25/04/14,18:02:39,18,11,1, 11.9,1,1, 3.903, 10252.481, 298.077, 52657.639 25/04/14,18:02:39,19,11,1, 11.9,1,1, 3.903, 10252.470, 298.063, 52657.647 25/04/14,18:02:40,00,10,1, 11.9,1,1, 3.904, 10252.463, 298.063, 52657.647 25/04/14,18:02:40,01,10,1, 11.9,1,1, 3.904, 10252.483, 298.079, 52657.747 25/04/14,18:02:40,02,10,1, 11.9,1,1, 3.904, 10252.470, 298.094, 52657.708 25/04/14,18:02:40,03,10,1, 11.9,1,1, 3.904, 10252.488, 298.092, 52657.746 25/04/14,18:02:40,04,10,1, 11.9,1,1, 3.904, 10252.501, 298.109, 52657.715 25/04/14,18:02:40,05,10,1, 11.9,1,1, 3.904, 10252.498, 298.111, 52657.788 25/04/14,18:02:40,06,10,1, 11.9,1,1, 3.904, 10252.481, 298.116, 52657.762 25/04/14,18:02:40,07,10,1, 11.9,1,1, 3.904, 10252.517, 298.123, 52657.777 25/04/14,18:02:40,08,10,1, 11.9,1,1, 3.904, 10252.498, 298.148, 52657.759 25/04/14,18:02:40,09,10,1, 11.9,1,1, 3.904, 10252.488, 298.148, 52657.788 25/04/14,18:02:40,10,10,1, 11.9,1,1, 3.904, 10252.480, 298.152, 52657.722 25/04/14,18:02:40,11,10,1, 11.9,1,1, 3.904, 10252.484, 298.160, 52657.747 25/04/14,18:02:40,12,10,1, 11.9,1,1, 3.904, 10252.510, 298.156, 52657.823 25/04/14,18:02:40,13,10,1, 11.9,1,1, 3.904, 10252.477, 298.170, 52657.848 25/04/14,18:02:40,14,10,1, 11.9,1,1, 3.904, 10252.520, 298.186, 52657.832 25/04/14,18:02:40,15,10,1, 11.9,1,1, 3.904, 10252.493, 298.188, 52657.757 25/04/14,18:02:40,16,10,1, 11.9,1,1, 3.904, 10252.505, 298.199, 52657.777 25/04/14,18:02:40,17,10,1, 11.9,1,1, 3.904, 10252.502, 298.209, 52657.782 25/04/14,18:02:40,18,10,1, 11.9,1,1, 3.904, 10252.493, 298.211, 52657.839 25/04/14,18:02:40,19,10,1, 11.9,1,1, 3.904, 10252.527, 298.240, 52657.861 25/04/14,18:02:41,00,10,1, 11.9,1,1, 3.905, 10252.521, 298.240, 52657.861 25/04/14,18:02:41,01,10,1, 11.9,1,1, 3.905, 10252.499, 298.246, 52657.848 25/04/14,18:02:41,02,10,1, 11.9,1,1, 3.905, 10252.498, 298.269, 52657.869 25/04/14,18:02:41,03,10,1, 11.9,1,1, 3.905, 10252.512, 298.267, 52657.900 25/04/14,18:02:41,04,10,1, 11.9,1,1, 3.905, 10252.489, 298.291, 52657.929 25/04/14,18:02:41,05,10,1, 11.9,1,1, 3.905, 10252.489, 298.286, 52657.821 25/04/14,18:02:41,06,10,1, 11.9,1,1, 3.905, 10252.510, 298.286, 52657.886 25/04/14,18:02:41,07,10,1, 11.9,1,1, 3.905, 10252.497, 298.307, 52657.879 25/04/14,18:02:41,08,10,1, 11.9,1,1, 3.905, 10252.489, 298.290, 52657.855 25/04/14,18:02:41,09,10,1, 11.9,1,1, 3.905, 10252.502, 298.315, 52657.938 25/04/14,18:02:41,10,10,1, 11.9,1,1, 3.905, 10252.498, 298.301, 52657.852 25/04/14,18:02:41,11,10,1, 11.9,1,1, 3.905, 10252.512, 298.333, 52657.829 25/04/14,18:02:41,12,10,1, 11.9,1,1, 3.905, 10252.453, 298.340, 52657.690 25/04/14,18:02:41,13,10,1, 11.9,1,1, 3.905, 10252.534, 298.372, 52657.874 25/04/14,18:02:41,14,10,1, 11.9,1,1, 3.905, 10252.525, 298.341, 52657.852 25/04/14,18:02:41,15,10,1, 11.9,1,1, 3.905, 10252.526, 298.396, 52657.977 25/04/14,18:02:41,16,10,1, 11.9,1,1, 3.905, 10252.514, 298.388, 52657.924 25/04/14,18:02:41,17,10,1, 11.9,1,1, 3.905, 10252.507, 298.407, 52657.900 25/04/14,18:02:41,18,10,1, 11.9,1,1, 3.905, 10252.488, 298.424, 52658.023 25/04/14,18:02:41,19,10,1, 11.9,1,1, 3.905, 10252.503, 298.438, 52657.998 25/04/14,18:02:42,00,10,1, 11.9,1,1, 3.901, 10252.496, 298.438, 52657.998 25/04/14,18:02:42,01,10,1, 11.9,1,1, 3.901, 10252.526, 298.488, 52658.116 25/04/14,18:02:42,02,10,1, 11.9,1,1, 3.901, 10252.536, 298.431, 52657.896 25/04/14,18:02:42,03,10,1, 11.9,1,1, 3.901, 10252.507, 298.457, 52657.848 25/04/14,18:02:42,04,10,1, 11.9,1,1, 3.901, 10252.522, 298.485, 52657.899 25/04/14,18:02:42,05,10,1, 11.9,1,1, 3.901, 10252.527, 298.461, 52657.941 25/04/14,18:02:42,06,10,1, 11.9,1,1, 3.901, 10252.536, 298.495, 52658.015 25/04/14,18:02:42,07,10,1, 11.9,1,1, 3.901, 10252.523, 298.481, 52657.896 25/04/14,18:02:42,08,10,1, 11.9,1,1, 3.901, 10252.523, 298.507, 52657.978 25/04/14,18:02:42,09,10,1, 11.9,1,1, 3.901, 10252.518, 298.516, 52657.986 25/04/14,18:02:42,10,10,1, 11.9,1,1, 3.901, 10252.532, 298.507, 52657.977 25/04/14,18:02:42,11,10,1, 11.9,1,1, 3.901, 10252.520, 298.541, 52658.029 25/04/14,18:02:42,12,10,1, 11.9,1,1, 3.901, 10252.534, 298.509, 52658.008 25/04/14,18:02:42,13,10,1, 11.9,1,1, 3.901, 10252.541, 298.521, 52658.016 25/04/14,18:02:42,14,10,1, 11.9,1,1, 3.901, 10252.527, 298.572, 52658.051 25/04/14,18:02:42,15,10,1, 11.9,1,1, 3.901, 10252.542, 298.579, 52658.055 25/04/14,18:02:42,16,10,1, 11.9,1,1, 3.901, 10252.538, 298.578, 52658.005 25/04/14,18:02:42,17,10,1, 11.9,1,1, 3.901, 10252.544, 298.583, 52658.017 25/04/14,18:02:42,18,10,1, 11.9,1,1, 3.901, 10252.546, 298.600, 52658.019 25/04/14,18:02:42,19,10,1, 11.9,1,1, 3.901, 10252.565, 298.613, 52658.056 25/04/14,18:02:43,00,09,1, 12.0,1,1, 3.904, 10252.563, 298.613, 52658.056 25/04/14,18:02:43,01,09,1, 12.0,1,1, 3.904, 10252.550, 298.620, 52658.013 25/04/14,18:02:43,02,09,1, 12.0,1,1, 3.904, 10252.593, 298.622, 52658.060 25/04/14,18:02:43,03,09,1, 12.0,1,1, 3.904, 10252.566, 298.631, 52658.120 25/04/14,18:02:43,04,09,1, 12.0,1,1, 3.904, 10252.556, 298.668, 52658.103 25/04/14,18:02:43,05,09,1, 12.0,1,1, 3.904, 10252.532, 298.649, 52658.121 25/04/14,18:02:43,06,09,1, 12.0,1,1, 3.904, 10252.561, 298.650, 52658.124 25/04/14,18:02:43,07,09,1, 12.0,1,1, 3.904, 10252.585, 298.670, 52658.119 25/04/14,18:02:43,08,09,1, 12.0,1,1, 3.904, 10252.570, 298.674, 52658.084 25/04/14,18:02:43,09,09,1, 12.0,1,1, 3.904, 10252.586, 298.657, 52658.127 25/04/14,18:02:43,10,09,1, 12.0,1,1, 3.904, 10252.580, 298.715, 52658.140 25/04/14,18:02:43,11,09,1, 12.0,1,1, 3.904, 10252.595, 298.723, 52658.203 25/04/14,18:02:43,12,09,1, 12.0,1,1, 3.904, 10252.615, 298.722, 52658.038 25/04/14,18:02:43,13,09,1, 12.0,1,1, 3.904, 10252.600, 298.736, 52658.149 25/04/14,18:02:43,14,09,1, 12.0,1,1, 3.904, 10252.594, 298.722, 52658.103 25/04/14,18:02:43,15,09,1, 12.0,1,1, 3.904, 10252.617, 298.736, 52658.077 25/04/14,18:02:43,16,09,1, 12.0,1,1, 3.904, 10252.590, 298.753, 52658.148 25/04/14,18:02:43,17,09,1, 12.0,1,1, 3.904, 10252.614, 298.764, 52658.104 25/04/14,18:02:43,18,09,1, 12.0,1,1, 3.904, 10252.635, 298.765, 52658.165 25/04/14,18:02:43,19,09,1, 12.0,1,1, 3.904, 10252.614, 298.819, 52658.146 25/04/14,18:02:44,00,09,1, 12.0,1,1, 3.905, 10252.613, 298.819, 52658.146 25/04/14,18:02:44,01,09,1, 12.0,1,1, 3.905, 10252.636, 298.798, 52658.152 25/04/14,18:02:44,02,09,1, 12.0,1,1, 3.905, 10252.641, 298.809, 52658.210 25/04/14,18:02:44,03,09,1, 12.0,1,1, 3.905, 10252.617, 298.801, 52658.194 25/04/14,18:02:44,04,09,1, 12.0,1,1, 3.905, 10252.622, 298.818, 52658.158 25/04/14,18:02:44,05,09,1, 12.0,1,1, 3.905, 10252.641, 298.808, 52658.177 25/04/14,18:02:44,06,09,1, 12.0,1,1, 3.905, 10252.643, 298.858, 52658.224 25/04/14,18:02:44,07,09,1, 12.0,1,1, 3.905, 10252.676, 298.835, 52658.179 25/04/14,18:02:44,08,09,1, 12.0,1,1, 3.905, 10252.637, 298.855, 52658.217 25/04/14,18:02:44,09,09,1, 12.0,1,1, 3.905, 10252.652, 298.850, 52658.184 25/04/14,18:02:44,10,09,1, 12.0,1,1, 3.905, 10252.658, 298.858, 52658.180 25/04/14,18:02:44,11,09,1, 12.0,1,1, 3.905, 10252.639, 298.836, 52658.196 25/04/14,18:02:44,12,09,1, 12.0,1,1, 3.905, 10252.649, 298.883, 52658.171 25/04/14,18:02:44,13,09,1, 12.0,1,1, 3.905, 10252.666, 298.889, 52658.208 25/04/14,18:02:44,14,09,1, 12.0,1,1, 3.905, 10252.644, 298.889, 52658.228 25/04/14,18:02:44,15,09,1, 12.0,1,1, 3.905, 10252.654, 298.900, 52658.233 25/04/14,18:02:44,16,09,1, 12.0,1,1, 3.905, 10252.669, 298.935, 52658.242 25/04/14,18:02:44,17,09,1, 12.0,1,1, 3.905, 10252.689, 298.926, 52658.222 25/04/14,18:02:44,18,09,1, 12.0,1,1, 3.905, 10252.706, 298.931, 52658.274 25/04/14,18:02:44,19,09,1, 12.0,1,1, 3.905, 10252.695, 298.959, 52658.259 25/04/14,18:02:45,00,09,1, 11.8,1,1, 3.907, 10252.688, 298.959, 52658.259 25/04/14,18:02:45,01,09,1, 11.8,1,1, 3.907, 10252.687, 298.985, 52658.294 25/04/14,18:02:45,02,09,1, 11.8,1,1, 3.907, 10252.697, 298.968, 52658.226 25/04/14,18:02:45,03,09,1, 11.8,1,1, 3.907, 10252.694, 298.985, 52658.259 25/04/14,18:02:45,04,09,1, 11.8,1,1, 3.907, 10252.694, 298.976, 52658.269 25/04/14,18:02:45,05,09,1, 11.8,1,1, 3.907, 10252.689, 298.998, 52658.252 25/04/14,18:02:45,06,09,1, 11.8,1,1, 3.907, 10252.703, 298.978, 52658.228 25/04/14,18:02:45,07,09,1, 11.8,1,1, 3.907, 10252.695, 299.008, 52658.220 25/04/14,18:02:45,08,09,1, 11.8,1,1, 3.907, 10252.690, 298.988, 52658.287 25/04/14,18:02:45,09,09,1, 11.8,1,1, 3.907, 10252.712, 298.990, 52658.262 25/04/14,18:02:45,10,09,1, 11.8,1,1, 3.907, 10252.705, 299.009, 52658.253 25/04/14,18:02:45,11,09,1, 11.8,1,1, 3.907, 10252.705, 299.042, 52658.284 25/04/14,18:02:45,12,09,1, 11.8,1,1, 3.907, 10252.718, 299.039, 52658.335 25/04/14,18:02:45,13,09,1, 11.8,1,1, 3.907, 10252.725, 299.045, 52658.287 25/04/14,18:02:45,14,09,1, 11.8,1,1, 3.907, 10252.724, 299.066, 52658.357 25/04/14,18:02:45,15,09,1, 11.8,1,1, 3.907, 10252.739, 299.084, 52658.255 25/04/14,18:02:45,16,09,1, 11.8,1,1, 3.907, 10252.723, 299.087, 52658.284 25/04/14,18:02:45,17,09,1, 11.8,1,1, 3.907, 10252.740, 299.081, 52658.320 25/04/14,18:02:45,18,09,1, 11.8,1,1, 3.907, 10252.746, 299.074, 52658.328 25/04/14,18:02:45,19,09,1, 11.8,1,1, 3.907, 10252.738, 299.108, 52658.352 25/04/14,18:02:46,00,09,1, 11.9,1,1, 3.905, 10252.730, 299.108, 52658.352 25/04/14,18:02:46,01,09,1, 11.9,1,1, 3.905, 10252.759, 299.127, 52658.350 25/04/14,18:02:46,02,09,1, 11.9,1,1, 3.905, 10252.745, 299.103, 52658.382 25/04/14,18:02:46,03,09,1, 11.9,1,1, 3.905, 10252.762, 299.142, 52658.385 25/04/14,18:02:46,04,09,1, 11.9,1,1, 3.905, 10252.749, 299.129, 52658.387 25/04/14,18:02:46,05,09,1, 11.9,1,1, 3.905, 10252.738, 299.122, 52658.319 25/04/14,18:02:46,06,09,1, 11.9,1,1, 3.905, 10252.775, 299.140, 52658.338 25/04/14,18:02:46,07,09,1, 11.9,1,1, 3.905, 10252.783, 299.137, 52658.373 25/04/14,18:02:46,08,09,1, 11.9,1,1, 3.905, 10252.784, 299.178, 52658.357 25/04/14,18:02:46,09,09,1, 11.9,1,1, 3.905, 10252.792, 299.153, 52658.318 25/04/14,18:02:46,10,09,1, 11.9,1,1, 3.905, 10252.795, 299.157, 52658.348 25/04/14,18:02:46,11,09,1, 11.9,1,1, 3.905, 10252.776, 299.181, 52658.355 25/04/14,18:02:46,12,09,1, 11.9,1,1, 3.905, 10252.797, 299.194, 52658.428 25/04/14,18:02:46,13,09,1, 11.9,1,1, 3.905, 10252.790, 299.206, 52658.375 25/04/14,18:02:46,14,09,1, 11.9,1,1, 3.905, 10252.787, 299.197, 52658.387 25/04/14,18:02:46,15,09,1, 11.9,1,1, 3.905, 10252.810, 299.220, 52658.326 25/04/14,18:02:46,16,09,1, 11.9,1,1, 3.905, 10252.792, 299.231, 52658.369 25/04/14,18:02:46,17,09,1, 11.9,1,1, 3.905, 10252.796, 299.227, 52658.370 25/04/14,18:02:46,18,09,1, 11.9,1,1, 3.905, 10252.789, 299.224, 52658.430 25/04/14,18:02:46,19,09,1, 11.9,1,1, 3.905, 10252.788, 299.227, 52658.415 25/04/14,18:02:47,00,09,1, 11.9,1,1, 3.906, 10252.788, 299.227, 52658.415 25/04/14,18:02:47,01,09,1, 11.9,1,1, 3.906, 10252.791, 299.269, 52658.365 25/04/14,18:02:47,02,09,1, 11.9,1,1, 3.906, 10252.813, 299.260, 52658.423 25/04/14,18:02:47,03,09,1, 11.9,1,1, 3.906, 10252.827, 299.230, 52658.375 25/04/14,18:02:47,04,09,1, 11.9,1,1, 3.906, 10252.795, 299.287, 52658.340 25/04/14,18:02:47,05,09,1, 11.9,1,1, 3.906, 10252.815, 299.278, 52658.402 25/04/14,18:02:47,06,09,1, 11.9,1,1, 3.906, 10252.812, 299.268, 52658.391 25/04/14,18:02:47,07,09,1, 11.9,1,1, 3.906, 10252.856, 299.279, 52658.312 25/04/14,18:02:47,08,09,1, 11.9,1,1, 3.906, 10252.843, 299.297, 52658.388 25/04/14,18:02:47,09,09,1, 11.9,1,1, 3.906, 10252.854, 299.308, 52658.442 25/04/14,18:02:47,10,09,1, 11.9,1,1, 3.906, 10252.826, 299.315, 52658.357 25/04/14,18:02:47,11,09,1, 11.9,1,1, 3.906, 10252.827, 299.338, 52658.442 25/04/14,18:02:47,12,09,1, 11.9,1,1, 3.906, 10252.836, 299.349, 52658.399 25/04/14,18:02:47,13,09,1, 11.9,1,1, 3.906, 10252.839, 299.335, 52658.437 25/04/14,18:02:47,14,09,1, 11.9,1,1, 3.906, 10252.842, 299.364, 52658.362 25/04/14,18:02:47,15,09,1, 11.9,1,1, 3.906, 10252.843, 299.378, 52658.370 25/04/14,18:02:47,16,09,1, 11.9,1,1, 3.906, 10252.844, 299.381, 52658.403 25/04/14,18:02:47,17,09,1, 11.9,1,1, 3.906, 10252.861, 299.374, 52658.364 25/04/14,18:02:47,18,09,1, 11.9,1,1, 3.906, 10252.880, 299.411, 52658.357 25/04/14,18:02:47,19,09,1, 11.9,1,1, 3.906, 10252.858, 299.406, 52658.391 25/04/14,18:02:48,00,09,1, 11.9,1,1, 3.905, 10252.855, 299.406, 52658.391 25/04/14,18:02:48,01,09,1, 11.9,1,1, 3.905, 10252.893, 299.411, 52658.421 25/04/14,18:02:48,02,09,1, 11.9,1,1, 3.905, 10252.872, 299.411, 52658.435 25/04/14,18:02:48,03,09,1, 11.9,1,1, 3.905, 10252.862, 299.422, 52658.380 25/04/14,18:02:48,04,09,1, 11.9,1,1, 3.905, 10252.858, 299.441, 52658.461 25/04/14,18:02:48,05,09,1, 11.9,1,1, 3.905, 10252.888, 299.448, 52658.509 25/04/14,18:02:48,06,09,1, 11.9,1,1, 3.905, 10252.899, 299.445, 52658.434 25/04/14,18:02:48,07,09,1, 11.9,1,1, 3.905, 10252.894, 299.437, 52658.425 25/04/14,18:02:48,08,09,1, 11.9,1,1, 3.905, 10252.891, 299.475, 52658.522 25/04/14,18:02:48,09,09,1, 11.9,1,1, 3.905, 10252.902, 299.490, 52658.526 25/04/14,18:02:48,10,09,1, 11.9,1,1, 3.905, 10252.880, 299.495, 52658.478 25/04/14,18:02:48,11,09,1, 11.9,1,1, 3.905, 10252.890, 299.512, 52658.426 25/04/14,18:02:48,12,09,1, 11.9,1,1, 3.905, 10252.939, 299.536, 52658.470 25/04/14,18:02:48,13,09,1, 11.9,1,1, 3.905, 10252.904, 299.536, 52658.473 25/04/14,18:02:48,14,09,1, 11.9,1,1, 3.905, 10252.918, 299.549, 52658.443 25/04/14,18:02:48,15,09,1, 11.9,1,1, 3.905, 10252.926, 299.565, 52658.385 25/04/14,18:02:48,16,09,1, 11.9,1,1, 3.905, 10252.931, 299.552, 52658.390 25/04/14,18:02:48,17,09,1, 11.9,1,1, 3.905, 10252.932, 299.571, 52658.471 25/04/14,18:02:48,18,09,1, 11.9,1,1, 3.905, 10252.948, 299.602, 52658.514 25/04/14,18:02:48,19,09,1, 11.9,1,1, 3.905, 10252.949, 299.579, 52658.494 25/04/14,18:02:49,00,09,1, 11.9,1,1, 3.907, 10252.947, 299.579, 52658.494 25/04/14,18:02:49,01,09,1, 11.9,1,1, 3.907, 10252.959, 299.620, 52658.468 25/04/14,18:02:49,02,09,1, 11.9,1,1, 3.907, 10252.980, 299.632, 52658.468 25/04/14,18:02:49,03,09,1, 11.9,1,1, 3.907, 10252.991, 299.624, 52658.476 25/04/14,18:02:49,04,09,1, 11.9,1,1, 3.907, 10252.966, 299.635, 52658.570 25/04/14,18:02:49,05,09,1, 11.9,1,1, 3.907, 10253.000, 299.660, 52658.548 25/04/14,18:02:49,06,09,1, 11.9,1,1, 3.907, 10252.996, 299.668, 52658.445 25/04/14,18:02:49,07,09,1, 11.9,1,1, 3.907, 10253.015, 299.681, 52658.493 25/04/14,18:02:49,08,09,1, 11.9,1,1, 3.907, 10253.022, 299.664, 52658.504 25/04/14,18:02:49,09,09,1, 11.9,1,1, 3.907, 10253.050, 299.676, 52658.469 25/04/14,18:02:49,10,09,1, 11.9,1,1, 3.907, 10253.047, 299.679, 52658.514 25/04/14,18:02:49,11,09,1, 11.9,1,1, 3.907, 10253.073, 299.693, 52658.520 25/04/14,18:02:49,12,09,1, 11.9,1,1, 3.907, 10253.071, 299.689, 52658.495 25/04/14,18:02:49,13,09,1, 11.9,1,1, 3.907, 10253.072, 299.731, 52658.488 25/04/14,18:02:49,14,09,1, 11.9,1,1, 3.907, 10253.096, 299.724, 52658.560 25/04/14,18:02:49,15,09,1, 11.9,1,1, 3.907, 10253.125, 299.736, 52658.459 25/04/14,18:02:49,16,09,1, 11.9,1,1, 3.907, 10253.102, 299.731, 52658.533 25/04/14,18:02:49,17,09,1, 11.9,1,1, 3.907, 10253.122, 299.738, 52658.569 25/04/14,18:02:49,18,09,1, 11.9,1,1, 3.907, 10253.146, 299.752, 52658.529 25/04/14,18:02:49,19,09,1, 11.9,1,1, 3.907, 10253.114, 299.737, 52658.484 25/04/14,18:02:50,00,09,1, 11.9,1,1, 3.905, 10253.114, 299.737, 52658.484 25/04/14,18:02:50,01,09,1, 11.9,1,1, 3.905, 10253.147, 299.778, 52658.478 25/04/14,18:02:50,02,09,1, 11.9,1,1, 3.905, 10253.173, 299.803, 52658.475 25/04/14,18:02:50,03,09,1, 11.9,1,1, 3.905, 10253.154, 299.802, 52658.535 25/04/14,18:02:50,04,09,1, 11.9,1,1, 3.905, 10253.177, 299.806, 52658.403 25/04/14,18:02:50,05,09,1, 11.9,1,1, 3.905, 10253.172, 299.816, 52658.527 25/04/14,18:02:50,06,09,1, 11.9,1,1, 3.905, 10253.184, 299.835, 52658.474 25/04/14,18:02:50,07,09,1, 11.9,1,1, 3.905, 10253.160, 299.856, 52658.784 25/04/14,18:02:50,08,09,1, 11.9,1,1, 3.905, 10253.215, 299.866, 52658.657 25/04/14,18:02:50,09,09,1, 11.9,1,1, 3.905, 10253.228, 299.847, 52658.590 25/04/14,18:02:50,10,09,1, 11.9,1,1, 3.905, 10253.244, 299.884, 52658.525 25/04/14,18:02:50,11,09,1, 11.9,1,1, 3.905, 10253.233, 299.883, 52658.590 25/04/14,18:02:50,12,09,1, 11.9,1,1, 3.905, 10253.240, 299.876, 52658.522 25/04/14,18:02:50,13,09,1, 11.9,1,1, 3.905, 10253.276, 299.909, 52658.538 25/04/14,18:02:50,14,09,1, 11.9,1,1, 3.905, 10253.283, 299.889, 52658.541 25/04/14,18:02:50,15,09,1, 11.9,1,1, 3.905, 10253.288, 299.929, 52658.538 25/04/14,18:02:50,16,09,1, 11.9,1,1, 3.905, 10253.288, 299.933, 52658.596 25/04/14,18:02:50,17,09,1, 11.9,1,1, 3.905, 10253.298, 299.932, 52658.507 25/04/14,18:02:50,18,09,1, 11.9,1,1, 3.905, 10253.326, 299.942, 52658.556 25/04/14,18:02:50,19,09,1, 11.9,1,1, 3.905, 10253.331, 299.950, 52658.538 25/04/14,18:02:51,00,10,1, 11.9,1,1, 3.906, 10253.330, 299.950, 52658.538 25/04/14,18:02:51,01,10,1, 11.9,1,1, 3.906, 10253.343, 299.975, 52658.496 25/04/14,18:02:51,02,10,1, 11.9,1,1, 3.906, 10253.361, 299.978, 52658.562 25/04/14,18:02:51,03,10,1, 11.9,1,1, 3.906, 10253.391, 299.991, 52658.626 25/04/14,18:02:51,04,10,1, 11.9,1,1, 3.906, 10253.375, 299.996, 52658.593 25/04/14,18:02:51,05,10,1, 11.9,1,1, 3.906, 10253.425, 300.016, 52658.626 25/04/14,18:02:51,06,10,1, 11.9,1,1, 3.906, 10253.435, 300.027, 52658.591 25/04/14,18:02:51,07,10,1, 11.9,1,1, 3.906, 10253.416, 300.030, 52658.510 25/04/14,18:02:51,08,10,1, 11.9,1,1, 3.906, 10253.454, 300.018, 52658.610 25/04/14,18:02:51,09,10,1, 11.9,1,1, 3.906, 10253.451, 300.043, 52658.509 25/04/14,18:02:51,10,10,1, 11.9,1,1, 3.906, 10253.474, 300.048, 52658.587 25/04/14,18:02:51,11,10,1, 11.9,1,1, 3.906, 10253.493, 300.065, 52658.582 25/04/14,18:02:51,12,10,1, 11.9,1,1, 3.906, 10253.504, 300.085, 52658.540 25/04/14,18:02:51,13,10,1, 11.9,1,1, 3.906, 10253.539, 300.081, 52658.573 25/04/14,18:02:51,14,10,1, 11.9,1,1, 3.906, 10253.548, 300.072, 52658.597 25/04/14,18:02:51,15,10,1, 11.9,1,1, 3.906, 10253.556, 300.067, 52658.580 25/04/14,18:02:51,16,10,1, 11.9,1,1, 3.906, 10253.558, 300.068, 52658.675 25/04/14,18:02:51,17,10,1, 11.9,1,1, 3.906, 10253.559, 300.098, 52658.564 25/04/14,18:02:51,18,10,1, 11.9,1,1, 3.906, 10253.606, 300.096, 52658.556 25/04/14,18:02:51,19,10,1, 11.9,1,1, 3.906, 10253.582, 300.128, 52658.687 25/04/14,18:02:52,00,09,1, 11.9,1,1, 3.904, 10253.581, 300.128, 52658.687 25/04/14,18:02:52,01,09,1, 11.9,1,1, 3.904, 10253.624, 300.116, 52658.477 25/04/14,18:02:52,02,09,1, 11.9,1,1, 3.904, 10253.644, 300.109, 52658.339 25/04/14,18:02:52,03,09,1, 11.9,1,1, 3.904, 10253.647, 300.138, 52658.569 25/04/14,18:02:52,04,09,1, 11.9,1,1, 3.904, 10253.680, 300.135, 52658.535 25/04/14,18:02:52,05,09,1, 11.9,1,1, 3.904, 10253.698, 300.160, 52658.553 25/04/14,18:02:52,06,09,1, 11.9,1,1, 3.904, 10253.706, 300.171, 52658.548 25/04/14,18:02:52,07,09,1, 11.9,1,1, 3.904, 10253.739, 300.148, 52658.526 25/04/14,18:02:52,08,09,1, 11.9,1,1, 3.904, 10253.757, 300.145, 52658.600 25/04/14,18:02:52,09,09,1, 11.9,1,1, 3.904, 10253.757, 300.174, 52658.533 25/04/14,18:02:52,10,09,1, 11.9,1,1, 3.904, 10253.775, 300.201, 52658.474 25/04/14,18:02:52,11,09,1, 11.9,1,1, 3.904, 10253.785, 300.186, 52658.483 25/04/14,18:02:52,12,09,1, 11.9,1,1, 3.904, 10253.814, 300.188, 52658.528 25/04/14,18:02:52,13,09,1, 11.9,1,1, 3.904, 10253.809, 300.220, 52658.598 25/04/14,18:02:52,14,09,1, 11.9,1,1, 3.904, 10253.865, 300.190, 52658.518 25/04/14,18:02:52,15,09,1, 11.9,1,1, 3.904, 10253.831, 300.202, 52658.506 25/04/14,18:02:52,16,09,1, 11.9,1,1, 3.904, 10253.875, 300.227, 52658.549 25/04/14,18:02:52,17,09,1, 11.9,1,1, 3.904, 10253.908, 300.216, 52658.576 25/04/14,18:02:52,18,09,1, 11.9,1,1, 3.904, 10253.925, 300.238, 52658.502 25/04/14,18:02:52,19,09,1, 11.9,1,1, 3.904, 10253.931, 300.219, 52658.442 25/04/14,18:02:53,00,09,1, 11.9,1,1, 3.905, 10253.931, 300.219, 52658.442 25/04/14,18:02:53,01,09,1, 11.9,1,1, 3.905, 10253.955, 300.259, 52658.544 25/04/14,18:02:53,02,09,1, 11.9,1,1, 3.905, 10254.003, 300.255, 52658.492 25/04/14,18:02:53,03,09,1, 11.9,1,1, 3.905, 10254.017, 300.251, 52658.490 25/04/14,18:02:53,04,09,1, 11.9,1,1, 3.905, 10254.025, 300.250, 52658.518 25/04/14,18:02:53,05,09,1, 11.9,1,1, 3.905, 10254.022, 300.260, 52658.534 25/04/14,18:02:53,06,09,1, 11.9,1,1, 3.905, 10254.050, 300.268, 52658.525 25/04/14,18:02:53,07,09,1, 11.9,1,1, 3.905, 10254.070, 300.269, 52658.501 25/04/14,18:02:53,08,09,1, 11.9,1,1, 3.905, 10254.111, 300.296, 52658.492 25/04/14,18:02:53,09,09,1, 11.9,1,1, 3.905, 10254.114, 300.284, 52658.505 25/04/14,18:02:53,10,09,1, 11.9,1,1, 3.905, 10254.135, 300.330, 52658.507 25/04/14,18:02:53,11,09,1, 11.9,1,1, 3.905, 10254.176, 300.299, 52658.502 25/04/14,18:02:53,12,09,1, 11.9,1,1, 3.905, 10254.186, 300.294, 52658.436 25/04/14,18:02:53,13,09,1, 11.9,1,1, 3.905, 10254.181, 300.330, 52658.486 25/04/14,18:02:53,14,09,1, 11.9,1,1, 3.905, 10254.211, 300.348, 52658.522 25/04/14,18:02:53,15,09,1, 11.9,1,1, 3.905, 10254.208, 300.367, 52658.514 25/04/14,18:02:53,16,09,1, 11.9,1,1, 3.905, 10254.226, 300.327, 52658.626 25/04/14,18:02:53,17,09,1, 11.9,1,1, 3.905, 10254.256, 300.334, 52658.384 25/04/14,18:02:53,18,09,1, 11.9,1,1, 3.905, 10254.258, 300.364, 52658.548 25/04/14,18:02:53,19,09,1, 11.9,1,1, 3.905, 10254.272, 300.345, 52658.525 25/04/14,18:02:54,00,08,1, 11.9,1,1, 3.908, 10254.265, 300.345, 52658.525 25/04/14,18:02:54,01,08,1, 11.9,1,1, 3.908, 10254.313, 300.390, 52658.518 25/04/14,18:02:54,02,08,1, 11.9,1,1, 3.908, 10254.351, 300.385, 52658.472 25/04/14,18:02:54,03,08,1, 11.9,1,1, 3.908, 10254.353, 300.405, 52658.525 25/04/14,18:02:54,04,08,1, 11.9,1,1, 3.908, 10254.375, 300.399, 52658.473 25/04/14,18:02:54,05,08,1, 11.9,1,1, 3.908, 10254.379, 300.431, 52658.498 25/04/14,18:02:54,06,08,1, 11.9,1,1, 3.908, 10254.432, 300.441, 52658.436 25/04/14,18:02:54,07,08,1, 11.9,1,1, 3.908, 10254.417, 300.430, 52658.480 25/04/14,18:02:54,08,08,1, 11.9,1,1, 3.908, 10254.443, 300.452, 52658.425 25/04/14,18:02:54,09,08,1, 11.9,1,1, 3.908, 10254.461, 300.440, 52658.428 25/04/14,18:02:54,10,08,1, 11.9,1,1, 3.908, 10254.491, 300.454, 52658.409 25/04/14,18:02:54,11,08,1, 11.9,1,1, 3.908, 10254.485, 300.476, 52658.412 25/04/14,18:02:54,12,08,1, 11.9,1,1, 3.908, 10254.501, 300.462, 52658.498 25/04/14,18:02:54,13,08,1, 11.9,1,1, 3.908, 10254.514, 300.490, 52658.516 25/04/14,18:02:54,14,08,1, 11.9,1,1, 3.908, 10254.533, 300.485, 52658.429 25/04/14,18:02:54,15,08,1, 11.9,1,1, 3.908, 10254.539, 300.499, 52658.383 25/04/14,18:02:54,16,08,1, 11.9,1,1, 3.908, 10254.606, 300.520, 52658.412 25/04/14,18:02:54,17,08,1, 11.9,1,1, 3.908, 10254.590, 300.501, 52658.389 25/04/14,18:02:54,18,08,1, 11.9,1,1, 3.908, 10254.609, 300.504, 52658.418 25/04/14,18:02:54,19,08,1, 11.9,1,1, 3.908, 10254.633, 300.536, 52658.411 25/04/14,18:02:55,00,09,1, 11.9,1,1, 3.908, 10254.632, 300.536, 52658.411 25/04/14,18:02:55,01,09,1, 11.9,1,1, 3.908, 10254.667, 300.530, 52658.349 25/04/14,18:02:55,02,09,1, 11.9,1,1, 3.908, 10254.712, 300.517, 52658.416 25/04/14,18:02:55,03,09,1, 11.9,1,1, 3.908, 10254.696, 300.553, 52658.400 25/04/14,18:02:55,04,09,1, 11.9,1,1, 3.908, 10254.717, 300.555, 52658.428 25/04/14,18:02:55,05,09,1, 11.9,1,1, 3.908, 10254.735, 300.562, 52658.387 25/04/14,18:02:55,06,09,1, 11.9,1,1, 3.908, 10254.751, 300.613, 52658.420 25/04/14,18:02:55,07,09,1, 11.9,1,1, 3.908, 10254.774, 300.605, 52658.425 25/04/14,18:02:55,08,09,1, 11.9,1,1, 3.908, 10254.791, 300.571, 52658.337 25/04/14,18:02:55,09,09,1, 11.9,1,1, 3.908, 10254.791, 300.616, 52658.399 25/04/14,18:02:55,10,09,1, 11.9,1,1, 3.908, 10254.820, 300.607, 52658.453 25/04/14,18:02:55,11,09,1, 11.9,1,1, 3.908, 10254.831, 300.639, 52658.360 25/04/14,18:02:55,12,09,1, 11.9,1,1, 3.908, 10254.860, 300.624, 52658.293 25/04/14,18:02:55,13,09,1, 11.9,1,1, 3.908, 10254.885, 300.642, 52658.295 25/04/14,18:02:55,14,09,1, 11.9,1,1, 3.908, 10254.919, 300.633, 52658.338 25/04/14,18:02:55,15,09,1, 11.9,1,1, 3.908, 10254.915, 300.668, 52658.358 25/04/14,18:02:55,16,09,1, 11.9,1,1, 3.908, 10254.922, 300.652, 52658.340 25/04/14,18:02:55,17,09,1, 11.9,1,1, 3.908, 10254.925, 300.682, 52658.364 25/04/14,18:02:55,18,09,1, 11.9,1,1, 3.908, 10254.971, 300.683, 52658.375 25/04/14,18:02:55,19,09,1, 11.9,1,1, 3.908, 10254.988, 300.689, 52658.334 25/04/14,18:02:56,00,09,1, 11.9,1,1, 3.901, 10254.983, 300.689, 52658.334 25/04/14,18:02:56,01,09,1, 11.9,1,1, 3.901, 10254.997, 300.717, 52658.332 25/04/14,18:02:56,02,09,1, 11.9,1,1, 3.901, 10254.998, 300.705, 52658.406 25/04/14,18:02:56,03,09,1, 11.9,1,1, 3.901, 10255.029, 300.688, 52658.309 25/04/14,18:02:56,04,09,1, 11.9,1,1, 3.901, 10255.051, 300.716, 52658.326 25/04/14,18:02:56,05,09,1, 11.9,1,1, 3.901, 10255.062, 300.710, 52658.297 25/04/14,18:02:56,06,09,1, 11.9,1,1, 3.901, 10255.097, 300.722, 52658.355 25/04/14,18:02:56,07,09,1, 11.9,1,1, 3.901, 10255.101, 300.751, 52658.310 25/04/14,18:02:56,08,09,1, 11.9,1,1, 3.901, 10255.127, 300.742, 52658.296 25/04/14,18:02:56,09,09,1, 11.9,1,1, 3.901, 10255.139, 300.747, 52658.252 25/04/14,18:02:56,10,09,1, 11.9,1,1, 3.901, 10255.153, 300.780, 52658.335 25/04/14,18:02:56,11,09,1, 11.9,1,1, 3.901, 10255.168, 300.751, 52658.319 25/04/14,18:02:56,12,09,1, 11.9,1,1, 3.901, 10255.205, 300.788, 52658.252 25/04/14,18:02:56,13,09,1, 11.9,1,1, 3.901, 10255.192, 300.774, 52658.379 25/04/14,18:02:56,14,09,1, 11.9,1,1, 3.901, 10255.212, 300.777, 52658.321 25/04/14,18:02:56,15,09,1, 11.9,1,1, 3.901, 10255.244, 300.784, 52658.328 25/04/14,18:02:56,16,09,1, 11.9,1,1, 3.901, 10255.231, 300.788, 52658.341 25/04/14,18:02:56,17,09,1, 11.9,1,1, 3.901, 10255.251, 300.789, 52658.260 25/04/14,18:02:56,18,09,1, 11.9,1,1, 3.901, 10255.269, 300.816, 52658.356 25/04/14,18:02:56,19,09,1, 11.9,1,1, 3.901, 10255.287, 300.827, 52658.310 25/04/14,18:02:57,00,09,1, 12.0,1,1, 3.905, 10255.283, 300.827, 52658.310 25/04/14,18:02:57,01,09,1, 12.0,1,1, 3.905, 10255.295, 300.849, 52658.254 25/04/14,18:02:57,02,09,1, 12.0,1,1, 3.905, 10255.317, 300.861, 52658.428 25/04/14,18:02:57,03,09,1, 12.0,1,1, 3.905, 10255.349, 300.841, 52658.381 25/04/14,18:02:57,04,09,1, 12.0,1,1, 3.905, 10255.347, 300.890, 52658.475 25/04/14,18:02:57,05,09,1, 12.0,1,1, 3.905, 10255.381, 300.887, 52658.459 25/04/14,18:02:57,06,09,1, 12.0,1,1, 3.905, 10255.362, 300.901, 52658.419 25/04/14,18:02:57,07,09,1, 12.0,1,1, 3.905, 10255.405, 300.889, 52658.397 25/04/14,18:02:57,08,09,1, 12.0,1,1, 3.905, 10255.403, 300.918, 52658.468 25/04/14,18:02:57,09,09,1, 12.0,1,1, 3.905, 10255.401, 300.933, 52658.375 25/04/14,18:02:57,10,09,1, 12.0,1,1, 3.905, 10255.415, 300.930, 52658.388 25/04/14,18:02:57,11,09,1, 12.0,1,1, 3.905, 10255.417, 300.948, 52658.435 25/04/14,18:02:57,12,09,1, 12.0,1,1, 3.905, 10255.425, 300.976, 52658.417 25/04/14,18:02:57,13,09,1, 12.0,1,1, 3.905, 10255.449, 300.974, 52658.453 25/04/14,18:02:57,14,09,1, 12.0,1,1, 3.905, 10255.438, 300.980, 52658.378 25/04/14,18:02:57,15,09,1, 12.0,1,1, 3.905, 10255.434, 301.001, 52658.395 25/04/14,18:02:57,16,09,1, 12.0,1,1, 3.905, 10255.463, 301.014, 52658.345 25/04/14,18:02:57,17,09,1, 12.0,1,1, 3.905, 10255.483, 301.044, 52658.370 25/04/14,18:02:57,18,09,1, 12.0,1,1, 3.905, 10255.467, 301.050, 52658.468 25/04/14,18:02:57,19,09,1, 12.0,1,1, 3.905, 10255.458, 301.059, 52658.434 25/04/14,18:02:58,00,09,1, 12.0,1,1, 3.906, 10255.450, 301.059, 52658.434 25/04/14,18:02:58,01,09,1, 12.0,1,1, 3.906, 10255.500, 301.108, 52658.390 25/04/14,18:02:58,02,09,1, 12.0,1,1, 3.906, 10255.497, 301.108, 52658.433 25/04/14,18:02:58,03,09,1, 12.0,1,1, 3.906, 10255.504, 301.144, 52658.394 25/04/14,18:02:58,04,09,1, 12.0,1,1, 3.906, 10255.514, 301.141, 52658.427 25/04/14,18:02:58,05,09,1, 12.0,1,1, 3.906, 10255.521, 301.164, 52658.392 25/04/14,18:02:58,06,09,1, 12.0,1,1, 3.906, 10255.534, 301.203, 52658.380 25/04/14,18:02:58,07,09,1, 12.0,1,1, 3.906, 10255.539, 301.213, 52658.417 25/04/14,18:02:58,08,09,1, 12.0,1,1, 3.906, 10255.549, 301.256, 52658.399 25/04/14,18:02:58,09,09,1, 12.0,1,1, 3.906, 10255.552, 301.276, 52658.437 25/04/14,18:02:58,10,09,1, 12.0,1,1, 3.906, 10255.560, 301.297, 52658.427 25/04/14,18:02:58,11,09,1, 12.0,1,1, 3.906, 10255.561, 301.295, 52658.331 25/04/14,18:02:58,12,09,1, 12.0,1,1, 3.906, 10255.578, 301.354, 52658.335 25/04/14,18:02:58,13,09,1, 12.0,1,1, 3.906, 10255.604, 301.361, 52658.421 25/04/14,18:02:58,14,09,1, 12.0,1,1, 3.906, 10255.596, 301.413, 52658.388 25/04/14,18:02:58,15,09,1, 12.0,1,1, 3.906, 10255.628, 301.405, 52658.342 25/04/14,18:02:58,16,09,1, 12.0,1,1, 3.906, 10255.659, 301.433, 52658.306 25/04/14,18:02:58,17,09,1, 12.0,1,1, 3.906, 10255.640, 301.466, 52658.390 25/04/14,18:02:58,18,09,1, 12.0,1,1, 3.906, 10255.650, 301.490, 52658.397 25/04/14,18:02:58,19,09,1, 12.0,1,1, 3.906, 10255.670, 301.515, 52658.340 25/04/14,18:02:59,00,09,1, 11.9,1,1, 3.905, 10255.667, 301.515, 52658.340 25/04/14,18:02:59,01,09,1, 11.9,1,1, 3.905, 10255.692, 301.554, 52658.332 25/04/14,18:02:59,02,09,1, 11.9,1,1, 3.905, 10255.702, 301.575, 52658.332 25/04/14,18:02:59,03,09,1, 11.9,1,1, 3.905, 10255.710, 301.611, 52658.367 25/04/14,18:02:59,04,09,1, 11.9,1,1, 3.905, 10255.731, 301.644, 52658.417 25/04/14,18:02:59,05,09,1, 11.9,1,1, 3.905, 10255.743, 301.644, 52658.337 25/04/14,18:02:59,06,09,1, 11.9,1,1, 3.905, 10255.752, 301.676, 52658.371 25/04/14,18:02:59,07,09,1, 11.9,1,1, 3.905, 10255.766, 301.684, 52658.382 25/04/14,18:02:59,08,09,1, 11.9,1,1, 3.905, 10255.799, 301.711, 52658.334 25/04/14,18:02:59,09,09,1, 11.9,1,1, 3.905, 10255.801, 301.720, 52658.320 25/04/14,18:02:59,10,09,1, 11.9,1,1, 3.905, 10255.821, 301.741, 52658.363 25/04/14,18:02:59,11,09,1, 11.9,1,1, 3.905, 10255.845, 301.748, 52658.313 25/04/14,18:02:59,12,09,1, 11.9,1,1, 3.905, 10255.857, 301.781, 52658.398 25/04/14,18:02:59,13,09,1, 11.9,1,1, 3.905, 10255.876, 301.779, 52658.362 25/04/14,18:02:59,14,09,1, 11.9,1,1, 3.905, 10255.914, 301.788, 52658.344 25/04/14,18:02:59,15,09,1, 11.9,1,1, 3.905, 10255.920, 301.815, 52658.251 25/04/14,18:02:59,16,09,1, 11.9,1,1, 3.905, 10255.932, 301.816, 52658.277 25/04/14,18:02:59,17,09,1, 11.9,1,1, 3.905, 10255.946, 301.851, 52658.278 25/04/14,18:02:59,18,09,1, 11.9,1,1, 3.905, 10255.964, 301.850, 52658.308 25/04/14,18:02:59,19,09,1, 11.9,1,1, 3.905, 10255.990, 301.877, 52658.296 25/04/14,18:03:00,00,09,1, 11.9,1,1, 3.903, 10255.984, 301.877, 52658.296 25/04/14,18:03:00,01,09,1, 11.9,1,1, 3.903, 10256.029, 301.893, 52658.284 25/04/14,18:03:00,02,09,1, 11.9,1,1, 3.903, 10256.034, 301.892, 52658.149 25/04/14,18:03:00,03,09,1, 11.9,1,1, 3.903, 10256.042, 301.890, 52658.102 25/04/14,18:03:00,04,09,1, 11.9,1,1, 3.903, 10256.042, 301.912, 52658.148 25/04/14,18:03:00,05,09,1, 11.9,1,1, 3.903, 10256.066, 301.900, 52658.175 25/04/14,18:03:00,06,09,1, 11.9,1,1, 3.903, 10256.097, 301.935, 52658.114 25/04/14,18:03:00,07,09,1, 11.9,1,1, 3.903, 10256.130, 301.932, 52658.152 25/04/14,18:03:00,08,09,1, 11.9,1,1, 3.903, 10256.145, 301.949, 52658.157 25/04/14,18:03:00,09,09,1, 11.9,1,1, 3.903, 10256.152, 301.990, 52658.103 25/04/14,18:03:00,10,09,1, 11.9,1,1, 3.903, 10256.184, 301.977, 52658.181 25/04/14,18:03:00,11,09,1, 11.9,1,1, 3.903, 10256.173, 301.987, 52658.087 25/04/14,18:03:00,12,09,1, 11.9,1,1, 3.903, 10256.189, 302.006, 52658.088 25/04/14,18:03:00,13,09,1, 11.9,1,1, 3.903, 10256.247, 302.009, 52658.107 25/04/14,18:03:00,14,09,1, 11.9,1,1, 3.903, 10256.228, 302.018, 52658.102 25/04/14,18:03:00,15,09,1, 11.9,1,1, 3.903, 10256.241, 302.012, 52658.134 25/04/14,18:03:00,16,09,1, 11.9,1,1, 3.903, 10256.291, 302.010, 52658.069 25/04/14,18:03:00,17,09,1, 11.9,1,1, 3.903, 10256.288, 302.031, 52658.091 25/04/14,18:03:00,18,09,1, 11.9,1,1, 3.903, 10256.330, 302.060, 52658.099 25/04/14,18:03:00,19,09,1, 11.9,1,1, 3.903, 10256.332, 302.039, 52658.067 25/04/14,18:03:01,00,08,1, 12.0,1,1, 3.904, 10256.326, 302.039, 52658.067 25/04/14,18:03:01,01,08,1, 12.0,1,1, 3.904, 10256.346, 302.033, 52658.062 25/04/14,18:03:01,02,08,1, 12.0,1,1, 3.904, 10256.374, 302.080, 52658.052 25/04/14,18:03:01,03,08,1, 12.0,1,1, 3.904, 10256.359, 302.051, 52658.078 25/04/14,18:03:01,04,08,1, 12.0,1,1, 3.904, 10256.394, 302.100, 52658.123 25/04/14,18:03:01,05,08,1, 12.0,1,1, 3.904, 10256.423, 302.093, 52658.054 25/04/14,18:03:01,06,08,1, 12.0,1,1, 3.904, 10256.459, 302.080, 52658.049 25/04/14,18:03:01,07,08,1, 12.0,1,1, 3.904, 10256.463, 302.097, 52658.023 25/04/14,18:03:01,08,08,1, 12.0,1,1, 3.904, 10256.484, 302.125, 52658.067 25/04/14,18:03:01,09,08,1, 12.0,1,1, 3.904, 10256.468, 302.113, 52657.998 25/04/14,18:03:01,10,08,1, 12.0,1,1, 3.904, 10256.515, 302.133, 52658.007 25/04/14,18:03:01,11,08,1, 12.0,1,1, 3.904, 10256.537, 302.135, 52658.086 25/04/14,18:03:01,12,08,1, 12.0,1,1, 3.904, 10256.525, 302.137, 52658.015 25/04/14,18:03:01,13,08,1, 12.0,1,1, 3.904, 10256.568, 302.161, 52658.011 25/04/14,18:03:01,14,08,1, 12.0,1,1, 3.904, 10256.578, 302.144, 52658.022 25/04/14,18:03:01,15,08,1, 12.0,1,1, 3.904, 10256.602, 302.142, 52658.035 25/04/14,18:03:01,16,08,1, 12.0,1,1, 3.904, 10256.622, 302.169, 52658.018 25/04/14,18:03:01,17,08,1, 12.0,1,1, 3.904, 10256.632, 302.188, 52658.053 25/04/14,18:03:01,18,08,1, 12.0,1,1, 3.904, 10256.641, 302.206, 52658.031 25/04/14,18:03:01,19,08,1, 12.0,1,1, 3.904, 10256.661, 302.211, 52658.052 25/04/14,18:03:02,00,08,1, 12.0,1,1, 3.904, 10256.660, 302.211, 52658.052 25/04/14,18:03:02,01,08,1, 12.0,1,1, 3.904, 10256.708, 302.214, 52657.955 25/04/14,18:03:02,02,08,1, 12.0,1,1, 3.904, 10256.737, 302.234, 52658.030 25/04/14,18:03:02,03,08,1, 12.0,1,1, 3.904, 10256.734, 302.226, 52658.033 25/04/14,18:03:02,04,08,1, 12.0,1,1, 3.904, 10256.747, 302.241, 52657.984 25/04/14,18:03:02,05,08,1, 12.0,1,1, 3.904, 10256.777, 302.254, 52658.002 25/04/14,18:03:02,06,08,1, 12.0,1,1, 3.904, 10256.780, 302.237, 52658.007 25/04/14,18:03:02,07,08,1, 12.0,1,1, 3.904, 10256.809, 302.273, 52657.994 25/04/14,18:03:02,08,08,1, 12.0,1,1, 3.904, 10256.816, 302.282, 52658.053 25/04/14,18:03:02,09,08,1, 12.0,1,1, 3.904, 10256.833, 302.292, 52657.956 25/04/14,18:03:02,10,08,1, 12.0,1,1, 3.904, 10256.845, 302.290, 52657.997 25/04/14,18:03:02,11,08,1, 12.0,1,1, 3.904, 10256.873, 302.307, 52657.997 25/04/14,18:03:02,12,08,1, 12.0,1,1, 3.904, 10256.905, 302.314, 52658.002 25/04/14,18:03:02,13,08,1, 12.0,1,1, 3.904, 10256.877, 302.320, 52657.908 25/04/14,18:03:02,14,08,1, 12.0,1,1, 3.904, 10256.917, 302.312, 52657.993 25/04/14,18:03:02,15,08,1, 12.0,1,1, 3.904, 10256.934, 302.326, 52657.851 25/04/14,18:03:02,16,08,1, 12.0,1,1, 3.904, 10256.947, 302.341, 52657.877 25/04/14,18:03:02,17,08,1, 12.0,1,1, 3.904, 10256.975, 302.355, 52657.954 25/04/14,18:03:02,18,08,1, 12.0,1,1, 3.904, 10256.968, 302.341, 52657.924 25/04/14,18:03:02,19,08,1, 12.0,1,1, 3.904, 10256.979, 302.382, 52657.972 25/04/14,18:03:03,00,08,1, 12.0,1,1, 3.903, 10256.977, 302.382, 52657.972 25/04/14,18:03:03,01,08,1, 12.0,1,1, 3.903, 10257.035, 302.394, 52657.925 25/04/14,18:03:03,02,08,1, 12.0,1,1, 3.903, 10257.048, 302.392, 52657.917 25/04/14,18:03:03,03,08,1, 12.0,1,1, 3.903, 10257.056, 302.415, 52657.897 25/04/14,18:03:03,04,08,1, 12.0,1,1, 3.903, 10257.076, 302.416, 52657.874 25/04/14,18:03:03,05,08,1, 12.0,1,1, 3.903, 10257.087, 302.418, 52657.957 25/04/14,18:03:03,06,08,1, 12.0,1,1, 3.903, 10257.107, 302.442, 52657.954 25/04/14,18:03:03,07,08,1, 12.0,1,1, 3.903, 10257.102, 302.459, 52657.856 25/04/14,18:03:03,08,08,1, 12.0,1,1, 3.903, 10257.136, 302.448, 52657.899 25/04/14,18:03:03,09,08,1, 12.0,1,1, 3.903, 10257.156, 302.451, 52657.971 25/04/14,18:03:03,10,08,1, 12.0,1,1, 3.903, 10257.160, 302.479, 52657.899 25/04/14,18:03:03,11,08,1, 12.0,1,1, 3.903, 10257.189, 302.485, 52657.922 25/04/14,18:03:03,12,08,1, 12.0,1,1, 3.903, 10257.181, 302.481, 52657.924 25/04/14,18:03:03,13,08,1, 12.0,1,1, 3.903, 10257.187, 302.489, 52657.928 25/04/14,18:03:03,14,08,1, 12.0,1,1, 3.903, 10257.205, 302.508, 52657.839 25/04/14,18:03:03,15,08,1, 12.0,1,1, 3.903, 10257.241, 302.505, 52657.945 25/04/14,18:03:03,16,08,1, 12.0,1,1, 3.903, 10257.279, 302.526, 52657.923 25/04/14,18:03:03,17,08,1, 12.0,1,1, 3.903, 10257.293, 302.525, 52657.922 25/04/14,18:03:03,18,08,1, 12.0,1,1, 3.903, 10257.307, 302.507, 52657.885 25/04/14,18:03:03,19,08,1, 12.0,1,1, 3.903, 10257.329, 302.522, 52657.860 25/04/14,18:03:04,00,08,1, 12.0,1,1, 3.909, 10257.328, 302.522, 52657.860 25/04/14,18:03:04,01,08,1, 12.0,1,1, 3.909, 10257.358, 302.552, 52657.818 25/04/14,18:03:04,02,08,1, 12.0,1,1, 3.909, 10257.348, 302.561, 52657.901 25/04/14,18:03:04,03,08,1, 12.0,1,1, 3.909, 10257.390, 302.565, 52657.826 25/04/14,18:03:04,04,08,1, 12.0,1,1, 3.909, 10257.386, 302.586, 52657.832 25/04/14,18:03:04,05,08,1, 12.0,1,1, 3.909, 10257.423, 302.552, 52657.792 25/04/14,18:03:04,06,08,1, 12.0,1,1, 3.909, 10257.443, 302.572, 52657.849 25/04/14,18:03:04,07,08,1, 12.0,1,1, 3.909, 10257.473, 302.584, 52657.829 25/04/14,18:03:04,08,08,1, 12.0,1,1, 3.909, 10257.481, 302.580, 52657.857 25/04/14,18:03:04,09,08,1, 12.0,1,1, 3.909, 10257.488, 302.612, 52657.894 25/04/14,18:03:04,10,08,1, 12.0,1,1, 3.909, 10257.500, 302.614, 52657.814 25/04/14,18:03:04,11,08,1, 12.0,1,1, 3.909, 10257.538, 302.623, 52657.846 25/04/14,18:03:04,12,08,1, 12.0,1,1, 3.909, 10257.539, 302.631, 52657.831 25/04/14,18:03:04,13,08,1, 12.0,1,1, 3.909, 10257.556, 302.632, 52657.776 25/04/14,18:03:04,14,08,1, 12.0,1,1, 3.909, 10257.573, 302.631, 52657.848 25/04/14,18:03:04,15,08,1, 12.0,1,1, 3.909, 10257.597, 302.645, 52657.762 25/04/14,18:03:04,16,08,1, 12.0,1,1, 3.909, 10257.629, 302.647, 52657.762 25/04/14,18:03:04,17,08,1, 12.0,1,1, 3.909, 10257.640, 302.644, 52657.718 25/04/14,18:03:04,18,08,1, 12.0,1,1, 3.909, 10257.646, 302.690, 52657.782 25/04/14,18:03:04,19,08,1, 12.0,1,1, 3.909, 10257.675, 302.704, 52657.790 25/04/14,18:03:05,00,10,1, 11.9,1,1, 3.906, 10257.670, 302.704, 52657.790 25/04/14,18:03:05,01,10,1, 11.9,1,1, 3.906, 10257.698, 302.696, 52657.721 25/04/14,18:03:05,02,10,1, 11.9,1,1, 3.906, 10257.711, 302.680, 52657.709 25/04/14,18:03:05,03,10,1, 11.9,1,1, 3.906, 10257.722, 302.711, 52657.766 25/04/14,18:03:05,04,10,1, 11.9,1,1, 3.906, 10257.751, 302.711, 52657.779 25/04/14,18:03:05,05,10,1, 11.9,1,1, 3.906, 10257.760, 302.733, 52657.757 25/04/14,18:03:05,06,10,1, 11.9,1,1, 3.906, 10257.775, 302.696, 52657.697 25/04/14,18:03:05,07,10,1, 11.9,1,1, 3.906, 10257.796, 302.739, 52657.759 25/04/14,18:03:05,08,10,1, 11.9,1,1, 3.906, 10257.823, 302.755, 52657.730 25/04/14,18:03:05,09,10,1, 11.9,1,1, 3.906, 10257.809, 302.739, 52657.646 25/04/14,18:03:05,10,10,1, 11.9,1,1, 3.906, 10257.825, 302.766, 52657.709 25/04/14,18:03:05,11,10,1, 11.9,1,1, 3.906, 10257.898, 302.745, 52657.720 25/04/14,18:03:05,12,10,1, 11.9,1,1, 3.906, 10257.868, 302.776, 52657.655 25/04/14,18:03:05,13,10,1, 11.9,1,1, 3.906, 10257.915, 302.796, 52657.699 25/04/14,18:03:05,14,10,1, 11.9,1,1, 3.906, 10257.937, 302.775, 52657.688 25/04/14,18:03:05,15,10,1, 11.9,1,1, 3.906, 10257.955, 302.814, 52657.700 25/04/14,18:03:05,16,10,1, 11.9,1,1, 3.906, 10257.974, 302.794, 52657.768 25/04/14,18:03:05,17,10,1, 11.9,1,1, 3.906, 10257.993, 302.834, 52657.727 25/04/14,18:03:05,18,10,1, 11.9,1,1, 3.906, 10258.011, 302.827, 52657.719 25/04/14,18:03:05,19,10,1, 11.9,1,1, 3.906, 10258.015, 302.823, 52657.661 25/04/14,18:03:06,00,08,1, 11.9,1,1, 3.902, 10258.012, 302.823, 52657.661 25/04/14,18:03:06,01,08,1, 11.9,1,1, 3.902, 10258.032, 302.826, 52657.555 25/04/14,18:03:06,02,08,1, 11.9,1,1, 3.902, 10258.064, 302.860, 52657.765 25/04/14,18:03:06,03,08,1, 11.9,1,1, 3.902, 10258.077, 302.873, 52657.701 25/04/14,18:03:06,04,08,1, 11.9,1,1, 3.902, 10258.113, 302.874, 52657.625 25/04/14,18:03:06,05,08,1, 11.9,1,1, 3.902, 10258.125, 302.877, 52657.636 25/04/14,18:03:06,06,08,1, 11.9,1,1, 3.902, 10258.129, 302.900, 52657.697 25/04/14,18:03:06,07,08,1, 11.9,1,1, 3.902, 10258.147, 302.888, 52657.679 25/04/14,18:03:06,08,08,1, 11.9,1,1, 3.902, 10258.171, 302.913, 52657.662 25/04/14,18:03:06,09,08,1, 11.9,1,1, 3.902, 10258.196, 302.904, 52657.732 25/04/14,18:03:06,10,08,1, 11.9,1,1, 3.902, 10258.246, 302.920, 52657.661 25/04/14,18:03:06,11,08,1, 11.9,1,1, 3.902, 10258.227, 302.952, 52657.667 25/04/14,18:03:06,12,08,1, 11.9,1,1, 3.902, 10258.236, 302.932, 52657.621 25/04/14,18:03:06,13,08,1, 11.9,1,1, 3.902, 10258.272, 302.957, 52657.675 25/04/14,18:03:06,14,08,1, 11.9,1,1, 3.902, 10258.277, 302.957, 52657.596 25/04/14,18:03:06,15,08,1, 11.9,1,1, 3.902, 10258.312, 302.954, 52657.592 25/04/14,18:03:06,16,08,1, 11.9,1,1, 3.902, 10258.313, 302.953, 52657.610 25/04/14,18:03:06,17,08,1, 11.9,1,1, 3.902, 10258.337, 302.958, 52657.623 25/04/14,18:03:06,18,08,1, 11.9,1,1, 3.902, 10258.362, 302.994, 52657.588 25/04/14,18:03:06,19,08,1, 11.9,1,1, 3.902, 10258.371, 302.997, 52657.593 25/04/14,18:03:07,00,08,1, 11.8,1,1, 3.902, 10258.371, 302.997, 52657.593 25/04/14,18:03:07,01,08,1, 11.8,1,1, 3.902, 10258.407, 303.026, 52657.661 25/04/14,18:03:07,02,08,1, 11.8,1,1, 3.902, 10258.427, 303.012, 52657.605 25/04/14,18:03:07,03,08,1, 11.8,1,1, 3.902, 10258.433, 303.044, 52657.561 25/04/14,18:03:07,04,08,1, 11.8,1,1, 3.902, 10258.468, 303.034, 52657.534 25/04/14,18:03:07,05,08,1, 11.8,1,1, 3.902, 10258.471, 303.044, 52657.658 25/04/14,18:03:07,06,08,1, 11.8,1,1, 3.902, 10258.466, 303.051, 52657.660 25/04/14,18:03:07,07,08,1, 11.8,1,1, 3.902, 10258.516, 303.079, 52657.593 25/04/14,18:03:07,08,08,1, 11.8,1,1, 3.902, 10258.546, 303.092, 52657.602 25/04/14,18:03:07,09,08,1, 11.8,1,1, 3.902, 10258.566, 303.070, 52657.606 25/04/14,18:03:07,10,08,1, 11.8,1,1, 3.902, 10258.575, 303.067, 52657.564 25/04/14,18:03:07,11,08,1, 11.8,1,1, 3.902, 10258.608, 303.087, 52657.630 25/04/14,18:03:07,12,08,1, 11.8,1,1, 3.902, 10258.610, 303.109, 52657.498 25/04/14,18:03:07,13,08,1, 11.8,1,1, 3.902, 10258.631, 303.102, 52657.556 25/04/14,18:03:07,14,08,1, 11.8,1,1, 3.902, 10258.640, 303.123, 52657.498 25/04/14,18:03:07,15,08,1, 11.8,1,1, 3.902, 10258.660, 303.124, 52657.465 25/04/14,18:03:07,16,08,1, 11.8,1,1, 3.902, 10258.700, 303.113, 52657.530 25/04/14,18:03:07,17,08,1, 11.8,1,1, 3.902, 10258.706, 303.157, 52657.555 25/04/14,18:03:07,18,08,1, 11.8,1,1, 3.902, 10258.740, 303.168, 52657.573 25/04/14,18:03:07,19,08,1, 11.8,1,1, 3.902, 10258.722, 303.152, 52657.604 25/04/14,18:03:08,00,08,1, 11.9,1,1, 3.903, 10258.721, 303.152, 52657.604 25/04/14,18:03:08,01,08,1, 11.9,1,1, 3.903, 10258.769, 303.183, 52657.520 25/04/14,18:03:08,02,08,1, 11.9,1,1, 3.903, 10258.798, 303.187, 52657.506 25/04/14,18:03:08,03,08,1, 11.9,1,1, 3.903, 10258.844, 303.178, 52657.471 25/04/14,18:03:08,04,08,1, 11.9,1,1, 3.903, 10258.832, 303.197, 52657.440 25/04/14,18:03:08,05,08,1, 11.9,1,1, 3.903, 10258.862, 303.220, 52657.439 25/04/14,18:03:08,06,08,1, 11.9,1,1, 3.903, 10258.903, 303.209, 52657.501 25/04/14,18:03:08,07,08,1, 11.9,1,1, 3.903, 10258.896, 303.215, 52657.494 25/04/14,18:03:08,08,08,1, 11.9,1,1, 3.903, 10258.894, 303.240, 52657.555 25/04/14,18:03:08,09,08,1, 11.9,1,1, 3.903, 10258.942, 303.220, 52657.492 25/04/14,18:03:08,10,08,1, 11.9,1,1, 3.903, 10258.956, 303.248, 52657.345 25/04/14,18:03:08,11,08,1, 11.9,1,1, 3.903, 10258.937, 303.265, 52657.542 25/04/14,18:03:08,12,08,1, 11.9,1,1, 3.903, 10259.007, 303.241, 52657.419 25/04/14,18:03:08,13,08,1, 11.9,1,1, 3.903, 10258.999, 303.273, 52657.566 25/04/14,18:03:08,14,08,1, 11.9,1,1, 3.903, 10258.999, 303.289, 52657.526 25/04/14,18:03:08,15,08,1, 11.9,1,1, 3.903, 10259.041, 303.282, 52657.610 25/04/14,18:03:08,16,08,1, 11.9,1,1, 3.903, 10259.069, 303.308, 52657.569 25/04/14,18:03:08,17,08,1, 11.9,1,1, 3.903, 10259.095, 303.320, 52657.503 25/04/14,18:03:08,18,08,1, 11.9,1,1, 3.903, 10259.102, 303.294, 52657.531 25/04/14,18:03:08,19,08,1, 11.9,1,1, 3.903, 10259.098, 303.343, 52657.544 25/04/14,18:03:09,00,09,1, 11.9,1,1, 3.900, 10259.097, 303.343, 52657.544 25/04/14,18:03:09,01,09,1, 11.9,1,1, 3.900, 10259.152, 303.327, 52657.443 25/04/14,18:03:09,02,09,1, 11.9,1,1, 3.900, 10259.170, 303.342, 52657.463 25/04/14,18:03:09,03,09,1, 11.9,1,1, 3.900, 10259.203, 303.340, 52657.444 25/04/14,18:03:09,04,09,1, 11.9,1,1, 3.900, 10259.235, 303.351, 52657.466 25/04/14,18:03:09,05,09,1, 11.9,1,1, 3.900, 10259.255, 303.363, 52657.510 25/04/14,18:03:09,06,09,1, 11.9,1,1, 3.900, 10259.265, 303.361, 52657.462 25/04/14,18:03:09,07,09,1, 11.9,1,1, 3.900, 10259.277, 303.369, 52657.433 25/04/14,18:03:09,08,09,1, 11.9,1,1, 3.900, 10259.299, 303.370, 52657.455 25/04/14,18:03:09,09,09,1, 11.9,1,1, 3.900, 10259.316, 303.372, 52657.456 25/04/14,18:03:09,10,09,1, 11.9,1,1, 3.900, 10259.358, 303.387, 52657.425 25/04/14,18:03:09,11,09,1, 11.9,1,1, 3.900, 10259.351, 303.383, 52657.262 25/04/14,18:03:09,12,09,1, 11.9,1,1, 3.900, 10259.344, 303.404, 52657.452 25/04/14,18:03:09,13,09,1, 11.9,1,1, 3.900, 10259.399, 303.384, 52657.418 25/04/14,18:03:09,14,09,1, 11.9,1,1, 3.900, 10259.426, 303.395, 52657.434 25/04/14,18:03:09,15,09,1, 11.9,1,1, 3.900, 10259.408, 303.426, 52657.571 25/04/14,18:03:09,16,09,1, 11.9,1,1, 3.900, 10259.418, 303.417, 52657.442 25/04/14,18:03:09,17,09,1, 11.9,1,1, 3.900, 10259.446, 303.425, 52657.391 25/04/14,18:03:09,18,09,1, 11.9,1,1, 3.900, 10259.479, 303.437, 52657.411 25/04/14,18:03:09,19,09,1, 11.9,1,1, 3.900, 10259.519, 303.425, 52657.346 25/04/14,18:03:10,00,09,1, 11.8,1,1, 3.902, 10259.514, 303.425, 52657.346 25/04/14,18:03:10,01,09,1, 11.8,1,1, 3.902, 10259.547, 303.430, 52657.415 25/04/14,18:03:10,02,09,1, 11.8,1,1, 3.902, 10259.563, 303.461, 52657.386 25/04/14,18:03:10,03,09,1, 11.8,1,1, 3.902, 10259.601, 303.458, 52657.406 25/04/14,18:03:10,04,09,1, 11.8,1,1, 3.902, 10259.612, 303.447, 52657.356 25/04/14,18:03:10,05,09,1, 11.8,1,1, 3.902, 10259.651, 303.476, 52657.366 25/04/14,18:03:10,06,09,1, 11.8,1,1, 3.902, 10259.648, 303.456, 52657.350 25/04/14,18:03:10,07,09,1, 11.8,1,1, 3.902, 10259.702, 303.457, 52657.293 25/04/14,18:03:10,08,09,1, 11.8,1,1, 3.902, 10259.697, 303.485, 52657.439 25/04/14,18:03:10,09,09,1, 11.8,1,1, 3.902, 10259.736, 303.449, 52657.307 25/04/14,18:03:10,10,09,1, 11.8,1,1, 3.902, 10259.752, 303.469, 52657.329 25/04/14,18:03:10,11,09,1, 11.8,1,1, 3.902, 10259.763, 303.482, 52657.364 25/04/14,18:03:10,12,09,1, 11.8,1,1, 3.902, 10259.786, 303.465, 52657.398 25/04/14,18:03:10,13,09,1, 11.8,1,1, 3.902, 10259.820, 303.489, 52657.368 25/04/14,18:03:10,14,09,1, 11.8,1,1, 3.902, 10259.842, 303.515, 52657.384 25/04/14,18:03:10,15,09,1, 11.8,1,1, 3.902, 10259.852, 303.493, 52657.266 25/04/14,18:03:10,16,09,1, 11.8,1,1, 3.902, 10259.880, 303.506, 52657.346 25/04/14,18:03:10,17,09,1, 11.8,1,1, 3.902, 10259.890, 303.520, 52657.366 25/04/14,18:03:10,18,09,1, 11.8,1,1, 3.902, 10259.915, 303.542, 52657.332 25/04/14,18:03:10,19,09,1, 11.8,1,1, 3.902, 10259.941, 303.509, 52657.245 25/04/14,18:03:11,00,09,1, 11.9,1,1, 3.904, 10259.939, 303.509, 52657.245 25/04/14,18:03:11,01,09,1, 11.9,1,1, 3.904, 10259.983, 303.527, 52657.283 25/04/14,18:03:11,02,09,1, 11.9,1,1, 3.904, 10260.013, 303.537, 52657.352 25/04/14,18:03:11,03,09,1, 11.9,1,1, 3.904, 10260.028, 303.519, 52657.295 25/04/14,18:03:11,04,09,1, 11.9,1,1, 3.904, 10260.045, 303.534, 52657.324 25/04/14,18:03:11,05,09,1, 11.9,1,1, 3.904, 10260.077, 303.538, 52657.332 25/04/14,18:03:11,06,09,1, 11.9,1,1, 3.904, 10260.112, 303.524, 52657.282 25/04/14,18:03:11,07,09,1, 11.9,1,1, 3.904, 10260.121, 303.544, 52657.293 25/04/14,18:03:11,08,09,1, 11.9,1,1, 3.904, 10260.157, 303.551, 52657.274 25/04/14,18:03:11,09,09,1, 11.9,1,1, 3.904, 10260.177, 303.555, 52657.253 25/04/14,18:03:11,10,09,1, 11.9,1,1, 3.904, 10260.187, 303.539, 52657.305 25/04/14,18:03:11,11,09,1, 11.9,1,1, 3.904, 10260.234, 303.548, 52657.243 25/04/14,18:03:11,12,09,1, 11.9,1,1, 3.904, 10260.226, 303.548, 52657.246 25/04/14,18:03:11,13,09,1, 11.9,1,1, 3.904, 10260.241, 303.566, 52657.317 25/04/14,18:03:11,14,09,1, 11.9,1,1, 3.904, 10260.292, 303.556, 52657.183 25/04/14,18:03:11,15,09,1, 11.9,1,1, 3.904, 10260.305, 303.559, 52657.186 25/04/14,18:03:11,16,09,1, 11.9,1,1, 3.904, 10260.315, 303.554, 52657.217 25/04/14,18:03:11,17,09,1, 11.9,1,1, 3.904, 10260.348, 303.579, 52657.325 25/04/14,18:03:11,18,09,1, 11.9,1,1, 3.904, 10260.378, 303.576, 52657.271 25/04/14,18:03:11,19,09,1, 11.9,1,1, 3.904, 10260.413, 303.591, 52657.266 25/04/14,18:03:12,00,09,1, 12.0,1,1, 3.902, 10260.407, 303.591, 52657.266 25/04/14,18:03:12,01,09,1, 12.0,1,1, 3.902, 10260.439, 303.597, 52657.252 25/04/14,18:03:12,02,09,1, 12.0,1,1, 3.902, 10260.482, 303.612, 52657.237 25/04/14,18:03:12,03,09,1, 12.0,1,1, 3.902, 10260.510, 303.606, 52657.236 25/04/14,18:03:12,04,09,1, 12.0,1,1, 3.902, 10260.509, 303.590, 52656.985 25/04/14,18:03:12,05,09,1, 12.0,1,1, 3.902, 10260.532, 303.624, 52657.300 25/04/14,18:03:12,06,09,1, 12.0,1,1, 3.902, 10260.564, 303.627, 52657.337 25/04/14,18:03:12,07,09,1, 12.0,1,1, 3.902, 10260.588, 303.617, 52657.209 25/04/14,18:03:12,08,09,1, 12.0,1,1, 3.902, 10260.633, 303.598, 52657.275 25/04/14,18:03:12,09,09,1, 12.0,1,1, 3.902, 10260.647, 303.638, 52657.215 25/04/14,18:03:12,10,09,1, 12.0,1,1, 3.902, 10260.680, 303.627, 52657.195 25/04/14,18:03:12,11,09,1, 12.0,1,1, 3.902, 10260.681, 303.656, 52657.258 25/04/14,18:03:12,12,09,1, 12.0,1,1, 3.902, 10260.725, 303.658, 52657.205 25/04/14,18:03:12,13,09,1, 12.0,1,1, 3.902, 10260.754, 303.642, 52657.228 25/04/14,18:03:12,14,09,1, 12.0,1,1, 3.902, 10260.766, 303.639, 52657.247 25/04/14,18:03:12,15,09,1, 12.0,1,1, 3.902, 10260.781, 303.640, 52657.186 25/04/14,18:03:12,16,09,1, 12.0,1,1, 3.902, 10260.839, 303.656, 52657.177 25/04/14,18:03:12,17,09,1, 12.0,1,1, 3.902, 10260.845, 303.659, 52657.258 25/04/14,18:03:12,18,09,1, 12.0,1,1, 3.902, 10260.901, 303.665, 52657.188 25/04/14,18:03:12,19,09,1, 12.0,1,1, 3.902, 10260.898, 303.640, 52657.123 25/04/14,18:03:13,00,09,1, 11.9,1,1, 3.906, 10260.891, 303.640, 52657.123 25/04/14,18:03:13,01,09,1, 11.9,1,1, 3.906, 10260.950, 303.683, 52657.228 25/04/14,18:03:13,02,09,1, 11.9,1,1, 3.906, 10261.025, 303.668, 52657.103 25/04/14,18:03:13,03,09,1, 11.9,1,1, 3.906, 10261.014, 303.671, 52657.134 25/04/14,18:03:13,04,09,1, 11.9,1,1, 3.906, 10261.059, 303.676, 52657.097 25/04/14,18:03:13,05,09,1, 11.9,1,1, 3.906, 10261.069, 303.683, 52657.075 25/04/14,18:03:13,06,09,1, 11.9,1,1, 3.906, 10261.111, 303.697, 52657.176 25/04/14,18:03:13,07,09,1, 11.9,1,1, 3.906, 10261.115, 303.691, 52657.088 25/04/14,18:03:13,08,09,1, 11.9,1,1, 3.906, 10261.133, 303.698, 52657.096 25/04/14,18:03:13,09,09,1, 11.9,1,1, 3.906, 10261.171, 303.705, 52657.140 25/04/14,18:03:13,10,09,1, 11.9,1,1, 3.906, 10261.200, 303.705, 52657.131 25/04/14,18:03:13,11,09,1, 11.9,1,1, 3.906, 10261.209, 303.698, 52657.128 25/04/14,18:03:13,12,09,1, 11.9,1,1, 3.906, 10261.261, 303.704, 52657.087 25/04/14,18:03:13,13,09,1, 11.9,1,1, 3.906, 10261.266, 303.719, 52657.010 25/04/14,18:03:13,14,09,1, 11.9,1,1, 3.906, 10261.314, 303.725, 52657.022 25/04/14,18:03:13,15,09,1, 11.9,1,1, 3.906, 10261.319, 303.725, 52657.080 25/04/14,18:03:13,16,09,1, 11.9,1,1, 3.906, 10261.367, 303.750, 52657.059 25/04/14,18:03:13,17,09,1, 11.9,1,1, 3.906, 10261.393, 303.765, 52657.102 25/04/14,18:03:13,18,09,1, 11.9,1,1, 3.906, 10261.419, 303.763, 52657.134 25/04/14,18:03:13,19,09,1, 11.9,1,1, 3.906, 10261.440, 303.756, 52657.056 25/04/14,18:03:14,00,09,1, 12.0,1,1, 3.900, 10261.433, 303.756, 52657.056 25/04/14,18:03:14,01,09,1, 12.0,1,1, 3.900, 10261.500, 303.781, 52657.056 25/04/14,18:03:14,02,09,1, 12.0,1,1, 3.900, 10261.529, 303.779, 52657.121 25/04/14,18:03:14,03,09,1, 12.0,1,1, 3.900, 10261.560, 303.785, 52657.037 25/04/14,18:03:14,04,09,1, 12.0,1,1, 3.900, 10261.600, 303.783, 52657.048 25/04/14,18:03:14,05,09,1, 12.0,1,1, 3.900, 10261.640, 303.783, 52657.060 25/04/14,18:03:14,06,09,1, 12.0,1,1, 3.900, 10261.664, 303.791, 52657.000 25/04/14,18:03:14,07,09,1, 12.0,1,1, 3.900, 10261.687, 303.786, 52657.053 25/04/14,18:03:14,08,09,1, 12.0,1,1, 3.900, 10261.713, 303.794, 52656.990 25/04/14,18:03:14,09,09,1, 12.0,1,1, 3.900, 10261.731, 303.779, 52656.970 25/04/14,18:03:14,10,09,1, 12.0,1,1, 3.900, 10261.769, 303.830, 52657.019 25/04/14,18:03:14,11,09,1, 12.0,1,1, 3.900, 10261.807, 303.816, 52657.044 25/04/14,18:03:14,12,09,1, 12.0,1,1, 3.900, 10261.850, 303.802, 52657.031 25/04/14,18:03:14,13,09,1, 12.0,1,1, 3.900, 10261.855, 303.836, 52657.049 25/04/14,18:03:14,14,09,1, 12.0,1,1, 3.900, 10261.886, 303.831, 52657.046 25/04/14,18:03:14,15,09,1, 12.0,1,1, 3.900, 10261.909, 303.850, 52657.024 25/04/14,18:03:14,16,09,1, 12.0,1,1, 3.900, 10261.933, 303.867, 52657.030 25/04/14,18:03:14,17,09,1, 12.0,1,1, 3.900, 10261.959, 303.851, 52656.975 25/04/14,18:03:14,18,09,1, 12.0,1,1, 3.900, 10262.009, 303.848, 52657.020 25/04/14,18:03:14,19,09,1, 12.0,1,1, 3.900, 10262.033, 303.842, 52656.943 25/04/14,18:03:15,00,09,1, 11.9,1,1, 3.904, 10262.026, 303.842, 52656.943 25/04/14,18:03:15,01,09,1, 11.9,1,1, 3.904, 10262.095, 303.868, 52656.979 25/04/14,18:03:15,02,09,1, 11.9,1,1, 3.904, 10262.131, 303.885, 52656.976 25/04/14,18:03:15,03,09,1, 11.9,1,1, 3.904, 10262.156, 303.880, 52656.990 25/04/14,18:03:15,04,09,1, 11.9,1,1, 3.904, 10262.171, 303.877, 52656.954 25/04/14,18:03:15,05,09,1, 11.9,1,1, 3.904, 10262.225, 303.890, 52656.962 25/04/14,18:03:15,06,09,1, 11.9,1,1, 3.904, 10262.261, 303.894, 52656.965 25/04/14,18:03:15,07,09,1, 11.9,1,1, 3.904, 10262.287, 303.900, 52656.957 25/04/14,18:03:15,08,09,1, 11.9,1,1, 3.904, 10262.320, 303.910, 52656.901 25/04/14,18:03:15,09,09,1, 11.9,1,1, 3.904, 10262.345, 303.910, 52656.945 25/04/14,18:03:15,10,09,1, 11.9,1,1, 3.904, 10262.385, 303.897, 52656.924 25/04/14,18:03:15,11,09,1, 11.9,1,1, 3.904, 10262.426, 303.896, 52656.907 25/04/14,18:03:15,12,09,1, 11.9,1,1, 3.904, 10262.445, 303.933, 52656.941 25/04/14,18:03:15,13,09,1, 11.9,1,1, 3.904, 10262.469, 303.910, 52656.902 25/04/14,18:03:15,14,09,1, 11.9,1,1, 3.904, 10262.478, 303.917, 52656.877 25/04/14,18:03:15,15,09,1, 11.9,1,1, 3.904, 10262.535, 303.900, 52656.845 25/04/14,18:03:15,16,09,1, 11.9,1,1, 3.904, 10262.568, 303.912, 52656.852 25/04/14,18:03:15,17,09,1, 11.9,1,1, 3.904, 10262.596, 303.912, 52656.897 25/04/14,18:03:15,18,09,1, 11.9,1,1, 3.904, 10262.613, 303.935, 52656.874 25/04/14,18:03:15,19,09,1, 11.9,1,1, 3.904, 10262.646, 303.949, 52656.894 25/04/14,18:03:16,00,08,1, 11.9,1,1, 3.903, 10262.643, 303.949, 52656.894 25/04/14,18:03:16,01,08,1, 11.9,1,1, 3.903, 10262.705, 303.958, 52656.879 25/04/14,18:03:16,02,08,1, 11.9,1,1, 3.903, 10262.720, 303.950, 52656.835 25/04/14,18:03:16,03,08,1, 11.9,1,1, 3.903, 10262.783, 303.957, 52656.804 25/04/14,18:03:16,04,08,1, 11.9,1,1, 3.903, 10262.806, 303.973, 52656.841 25/04/14,18:03:16,05,08,1, 11.9,1,1, 3.903, 10262.848, 303.960, 52656.877 25/04/14,18:03:16,06,08,1, 11.9,1,1, 3.903, 10262.861, 303.967, 52656.847 25/04/14,18:03:16,07,08,1, 11.9,1,1, 3.903, 10262.871, 303.947, 52656.801 25/04/14,18:03:16,08,08,1, 11.9,1,1, 3.903, 10262.922, 303.965, 52656.843 25/04/14,18:03:16,09,08,1, 11.9,1,1, 3.903, 10262.947, 303.967, 52656.777 25/04/14,18:03:16,10,08,1, 11.9,1,1, 3.903, 10262.961, 303.980, 52656.829 25/04/14,18:03:16,11,08,1, 11.9,1,1, 3.903, 10263.009, 303.983, 52656.795 25/04/14,18:03:16,12,08,1, 11.9,1,1, 3.903, 10263.057, 303.983, 52656.769 25/04/14,18:03:16,13,08,1, 11.9,1,1, 3.903, 10263.066, 303.989, 52656.827 25/04/14,18:03:16,14,08,1, 11.9,1,1, 3.903, 10263.099, 304.004, 52656.800 25/04/14,18:03:16,15,08,1, 11.9,1,1, 3.903, 10263.154, 304.007, 52656.818 25/04/14,18:03:16,16,08,1, 11.9,1,1, 3.903, 10263.148, 303.994, 52656.792 25/04/14,18:03:16,17,08,1, 11.9,1,1, 3.903, 10263.184, 304.008, 52656.782 25/04/14,18:03:16,18,08,1, 11.9,1,1, 3.903, 10263.239, 304.021, 52656.815 25/04/14,18:03:16,19,08,1, 11.9,1,1, 3.903, 10263.254, 304.010, 52656.699 25/04/14,18:03:17,00,08,1, 12.0,1,1, 3.904, 10263.252, 304.010, 52656.699 25/04/14,18:03:17,01,08,1, 12.0,1,1, 3.904, 10263.318, 304.030, 52656.694 25/04/14,18:03:17,02,08,1, 12.0,1,1, 3.904, 10263.348, 304.022, 52656.681 25/04/14,18:03:17,03,08,1, 12.0,1,1, 3.904, 10263.379, 304.032, 52656.783 25/04/14,18:03:17,04,08,1, 12.0,1,1, 3.904, 10263.424, 304.059, 52656.718 25/04/14,18:03:17,05,08,1, 12.0,1,1, 3.904, 10263.439, 304.039, 52656.706 25/04/14,18:03:17,06,08,1, 12.0,1,1, 3.904, 10263.470, 304.022, 52656.688 25/04/14,18:03:17,07,08,1, 12.0,1,1, 3.904, 10263.523, 304.059, 52656.708 25/04/14,18:03:17,08,08,1, 12.0,1,1, 3.904, 10263.538, 304.045, 52656.735 25/04/14,18:03:17,09,08,1, 12.0,1,1, 3.904, 10263.591, 304.056, 52656.678 25/04/14,18:03:17,10,08,1, 12.0,1,1, 3.904, 10263.607, 304.065, 52656.735 25/04/14,18:03:17,11,08,1, 12.0,1,1, 3.904, 10263.642, 304.047, 52656.655 25/04/14,18:03:17,12,08,1, 12.0,1,1, 3.904, 10263.681, 304.068, 52656.563 25/04/14,18:03:17,13,08,1, 12.0,1,1, 3.904, 10263.691, 304.088, 52656.775 25/04/14,18:03:17,14,08,1, 12.0,1,1, 3.904, 10263.741, 304.055, 52656.784 25/04/14,18:03:17,15,08,1, 12.0,1,1, 3.904, 10263.795, 304.052, 52656.648 25/04/14,18:03:17,16,08,1, 12.0,1,1, 3.904, 10263.794, 304.077, 52656.624 25/04/14,18:03:17,17,08,1, 12.0,1,1, 3.904, 10263.879, 304.082, 52656.657 25/04/14,18:03:17,18,08,1, 12.0,1,1, 3.904, 10263.864, 304.097, 52656.620 25/04/14,18:03:17,19,08,1, 12.0,1,1, 3.904, 10263.932, 304.095, 52656.582 25/04/14,18:03:18,00,08,1, 11.9,1,1, 3.902, 10263.928, 304.095, 52656.582 25/04/14,18:03:18,01,08,1, 11.9,1,1, 3.902, 10263.978, 304.110, 52656.587 25/04/14,18:03:18,02,08,1, 11.9,1,1, 3.902, 10263.979, 304.126, 52656.681 25/04/14,18:03:18,03,08,1, 11.9,1,1, 3.902, 10264.038, 304.124, 52656.616 25/04/14,18:03:18,04,08,1, 11.9,1,1, 3.902, 10264.095, 304.122, 52656.292 25/04/14,18:03:18,05,08,1, 11.9,1,1, 3.902, 10264.064, 304.145, 52656.696 25/04/14,18:03:18,06,08,1, 11.9,1,1, 3.902, 10264.121, 304.146, 52656.664 25/04/14,18:03:18,07,08,1, 11.9,1,1, 3.902, 10264.216, 304.136, 52656.250 25/04/14,18:03:18,08,08,1, 11.9,1,1, 3.902, 10264.173, 304.191, 52656.676 25/04/14,18:03:18,09,08,1, 11.9,1,1, 3.902, 10264.242, 304.184, 52656.649 25/04/14,18:03:18,10,08,1, 11.9,1,1, 3.902, 10264.274, 304.147, 52656.520 25/04/14,18:03:18,11,08,1, 11.9,1,1, 3.902, 10264.300, 304.164, 52656.602 25/04/14,18:03:18,12,08,1, 11.9,1,1, 3.902, 10264.336, 304.189, 52656.526 25/04/14,18:03:18,13,08,1, 11.9,1,1, 3.902, 10264.381, 304.173, 52656.646 25/04/14,18:03:18,14,08,1, 11.9,1,1, 3.902, 10264.426, 304.191, 52656.553 25/04/14,18:03:18,15,08,1, 11.9,1,1, 3.902, 10264.455, 304.196, 52656.605 25/04/14,18:03:18,16,08,1, 11.9,1,1, 3.902, 10264.468, 304.189, 52656.594 25/04/14,18:03:18,17,08,1, 11.9,1,1, 3.902, 10264.521, 304.199, 52656.563 25/04/14,18:03:18,18,08,1, 11.9,1,1, 3.902, 10264.572, 304.205, 52656.612 25/04/14,18:03:18,19,08,1, 11.9,1,1, 3.902, 10264.581, 304.233, 52656.509 25/04/14,18:03:19,00,08,1, 12.0,1,1, 3.901, 10264.579, 304.233, 52656.509 25/04/14,18:03:19,01,08,1, 12.0,1,1, 3.901, 10264.619, 304.206, 52656.540 25/04/14,18:03:19,02,08,1, 12.0,1,1, 3.901, 10264.662, 304.233, 52656.540 25/04/14,18:03:19,03,08,1, 12.0,1,1, 3.901, 10264.688, 304.228, 52656.539 25/04/14,18:03:19,04,08,1, 12.0,1,1, 3.901, 10264.735, 304.232, 52656.490 25/04/14,18:03:19,05,08,1, 12.0,1,1, 3.901, 10264.774, 304.232, 52656.497 25/04/14,18:03:19,06,08,1, 12.0,1,1, 3.901, 10264.823, 304.246, 52656.446 25/04/14,18:03:19,07,08,1, 12.0,1,1, 3.901, 10264.859, 304.267, 52656.548 25/04/14,18:03:19,08,08,1, 12.0,1,1, 3.901, 10264.867, 304.249, 52656.525 25/04/14,18:03:19,09,08,1, 12.0,1,1, 3.901, 10264.889, 304.260, 52656.551 25/04/14,18:03:19,10,08,1, 12.0,1,1, 3.901, 10264.951, 304.268, 52656.484 25/04/14,18:03:19,11,08,1, 12.0,1,1, 3.901, 10264.956, 304.278, 52656.455 25/04/14,18:03:19,12,08,1, 12.0,1,1, 3.901, 10265.009, 304.287, 52656.470 25/04/14,18:03:19,13,08,1, 12.0,1,1, 3.901, 10265.027, 304.306, 52656.508 25/04/14,18:03:19,14,08,1, 12.0,1,1, 3.901, 10265.055, 304.284, 52656.460 25/04/14,18:03:19,15,08,1, 12.0,1,1, 3.901, 10265.089, 304.290, 52656.438 25/04/14,18:03:19,16,08,1, 12.0,1,1, 3.901, 10265.138, 304.297, 52656.442 25/04/14,18:03:19,17,08,1, 12.0,1,1, 3.901, 10265.162, 304.311, 52656.472 25/04/14,18:03:19,18,08,1, 12.0,1,1, 3.901, 10265.198, 304.327, 52656.478 25/04/14,18:03:19,19,08,1, 12.0,1,1, 3.901, 10265.212, 304.348, 52656.497 25/04/14,18:03:20,00,08,1, 11.9,1,1, 3.904, 10265.205, 304.348, 52656.497 25/04/14,18:03:20,01,08,1, 11.9,1,1, 3.904, 10265.284, 304.328, 52656.449 25/04/14,18:03:20,02,08,1, 11.9,1,1, 3.904, 10265.317, 304.362, 52656.481 25/04/14,18:03:20,03,08,1, 11.9,1,1, 3.904, 10265.351, 304.370, 52656.463 25/04/14,18:03:20,04,08,1, 11.9,1,1, 3.904, 10265.345, 304.363, 52656.401 25/04/14,18:03:20,05,08,1, 11.9,1,1, 3.904, 10265.376, 304.351, 52656.382 25/04/14,18:03:20,06,08,1, 11.9,1,1, 3.904, 10265.457, 304.369, 52656.397 25/04/14,18:03:20,07,08,1, 11.9,1,1, 3.904, 10265.460, 304.379, 52656.364 25/04/14,18:03:20,08,08,1, 11.9,1,1, 3.904, 10265.508, 304.399, 52656.393 25/04/14,18:03:20,09,08,1, 11.9,1,1, 3.904, 10265.538, 304.390, 52656.378 25/04/14,18:03:20,10,08,1, 11.9,1,1, 3.904, 10265.567, 304.391, 52656.392 25/04/14,18:03:20,11,08,1, 11.9,1,1, 3.904, 10265.571, 304.408, 52656.400 25/04/14,18:03:20,12,08,1, 11.9,1,1, 3.904, 10265.626, 304.407, 52656.342 25/04/14,18:03:20,13,08,1, 11.9,1,1, 3.904, 10265.656, 304.441, 52656.363 25/04/14,18:03:20,14,08,1, 11.9,1,1, 3.904, 10265.669, 304.444, 52656.363 25/04/14,18:03:20,15,08,1, 11.9,1,1, 3.904, 10265.709, 304.409, 52656.367 25/04/14,18:03:20,16,08,1, 11.9,1,1, 3.904, 10265.741, 304.438, 52656.327 25/04/14,18:03:20,17,08,1, 11.9,1,1, 3.904, 10265.784, 304.440, 52656.337 25/04/14,18:03:20,18,08,1, 11.9,1,1, 3.904, 10265.810, 304.459, 52656.308 25/04/14,18:03:20,19,08,1, 11.9,1,1, 3.904, 10265.819, 304.462, 52656.455 25/04/14,18:03:21,00,08,1, 11.9,1,1, 3.901, 10265.814, 304.462, 52656.455 25/04/14,18:03:21,01,08,1, 11.9,1,1, 3.901, 10265.872, 304.480, 52656.413 25/04/14,18:03:21,02,08,1, 11.9,1,1, 3.901, 10265.897, 304.478, 52656.300 25/04/14,18:03:21,03,08,1, 11.9,1,1, 3.901, 10265.939, 304.487, 52656.401 25/04/14,18:03:21,04,08,1, 11.9,1,1, 3.901, 10265.969, 304.481, 52656.370 25/04/14,18:03:21,05,08,1, 11.9,1,1, 3.901, 10266.028, 304.482, 52656.278 25/04/14,18:03:21,06,08,1, 11.9,1,1, 3.901, 10266.058, 304.496, 52656.336 25/04/14,18:03:21,07,08,1, 11.9,1,1, 3.901, 10266.085, 304.506, 52656.360 25/04/14,18:03:21,08,08,1, 11.9,1,1, 3.901, 10266.113, 304.508, 52656.267 25/04/14,18:03:21,09,08,1, 11.9,1,1, 3.901, 10266.140, 304.522, 52656.289 25/04/14,18:03:21,10,08,1, 11.9,1,1, 3.901, 10266.154, 304.523, 52656.301 25/04/14,18:03:21,11,08,1, 11.9,1,1, 3.901, 10266.198, 304.523, 52656.338 25/04/14,18:03:21,12,08,1, 11.9,1,1, 3.901, 10266.224, 304.520, 52656.270 25/04/14,18:03:21,13,08,1, 11.9,1,1, 3.901, 10266.235, 304.520, 52656.215 25/04/14,18:03:21,14,08,1, 11.9,1,1, 3.901, 10266.260, 304.515, 52656.259 25/04/14,18:03:21,15,08,1, 11.9,1,1, 3.901, 10266.293, 304.537, 52656.288 25/04/14,18:03:21,16,08,1, 11.9,1,1, 3.901, 10266.327, 304.550, 52656.265 25/04/14,18:03:21,17,08,1, 11.9,1,1, 3.901, 10266.344, 304.540, 52656.156 25/04/14,18:03:21,18,08,1, 11.9,1,1, 3.901, 10266.369, 304.568, 52656.273 25/04/14,18:03:21,19,08,1, 11.9,1,1, 3.901, 10266.430, 304.539, 52656.195 25/04/14,18:03:22,00,08,1, 11.9,1,1, 3.899, 10266.423, 304.539, 52656.195 25/04/14,18:03:22,01,08,1, 11.9,1,1, 3.899, 10266.457, 304.554, 52656.208 25/04/14,18:03:22,02,08,1, 11.9,1,1, 3.899, 10266.465, 304.565, 52656.240 25/04/14,18:03:22,03,08,1, 11.9,1,1, 3.899, 10266.512, 304.573, 52656.145 25/04/14,18:03:22,04,08,1, 11.9,1,1, 3.899, 10266.523, 304.554, 52656.193 25/04/14,18:03:22,05,08,1, 11.9,1,1, 3.899, 10266.556, 304.585, 52656.204 25/04/14,18:03:22,06,08,1, 11.9,1,1, 3.899, 10266.601, 304.578, 52656.225 25/04/14,18:03:22,07,08,1, 11.9,1,1, 3.899, 10266.623, 304.578, 52656.180 25/04/14,18:03:22,08,08,1, 11.9,1,1, 3.899, 10266.638, 304.576, 52656.166 25/04/14,18:03:22,09,08,1, 11.9,1,1, 3.899, 10266.654, 304.588, 52656.111 25/04/14,18:03:22,10,08,1, 11.9,1,1, 3.899, 10266.698, 304.578, 52656.067 25/04/14,18:03:22,11,08,1, 11.9,1,1, 3.899, 10266.740, 304.603, 52656.124 25/04/14,18:03:22,12,08,1, 11.9,1,1, 3.899, 10266.774, 304.628, 52656.116 25/04/14,18:03:22,13,08,1, 11.9,1,1, 3.899, 10266.785, 304.634, 52656.112 25/04/14,18:03:22,14,08,1, 11.9,1,1, 3.899, 10266.802, 304.610, 52656.128 25/04/14,18:03:22,15,08,1, 11.9,1,1, 3.899, 10266.836, 304.607, 52656.115 25/04/14,18:03:22,16,08,1, 11.9,1,1, 3.899, 10266.848, 304.623, 52656.103 25/04/14,18:03:22,17,08,1, 11.9,1,1, 3.899, 10266.890, 304.635, 52656.153 25/04/14,18:03:22,18,08,1, 11.9,1,1, 3.899, 10266.926, 304.626, 52656.094 25/04/14,18:03:22,19,08,1, 11.9,1,1, 3.899, 10266.921, 304.612, 52656.083 25/04/14,18:03:23,00,08,1, 11.7,1,1, 3.903, 10266.916, 304.612, 52656.083 25/04/14,18:03:23,01,08,1, 11.7,1,1, 3.903, 10266.980, 304.634, 52655.974 25/04/14,18:03:23,02,08,1, 11.7,1,1, 3.903, 10267.001, 304.629, 52656.106 25/04/14,18:03:23,03,08,1, 11.7,1,1, 3.903, 10267.023, 304.652, 52656.091 25/04/14,18:03:23,04,08,1, 11.7,1,1, 3.903, 10267.050, 304.644, 52656.100 25/04/14,18:03:23,05,08,1, 11.7,1,1, 3.903, 10267.056, 304.654, 52656.039 25/04/14,18:03:23,06,08,1, 11.7,1,1, 3.903, 10267.102, 304.661, 52656.114 25/04/14,18:03:23,07,08,1, 11.7,1,1, 3.903, 10267.109, 304.657, 52656.047 25/04/14,18:03:23,08,08,1, 11.7,1,1, 3.903, 10267.129, 304.672, 52656.033 25/04/14,18:03:23,09,08,1, 11.7,1,1, 3.903, 10267.137, 304.660, 52656.012 25/04/14,18:03:23,10,08,1, 11.7,1,1, 3.903, 10267.167, 304.652, 52655.995 25/04/14,18:03:23,11,08,1, 11.7,1,1, 3.903, 10267.181, 304.681, 52656.034 25/04/14,18:03:23,12,08,1, 11.7,1,1, 3.903, 10267.222, 304.664, 52656.003 25/04/14,18:03:23,13,08,1, 11.7,1,1, 3.903, 10267.226, 304.670, 52655.992 25/04/14,18:03:23,14,08,1, 11.7,1,1, 3.903, 10267.262, 304.695, 52655.985 25/04/14,18:03:23,15,08,1, 11.7,1,1, 3.903, 10267.286, 304.696, 52656.030 25/04/14,18:03:23,16,08,1, 11.7,1,1, 3.903, 10267.299, 304.670, 52655.987 25/04/14,18:03:23,17,08,1, 11.7,1,1, 3.903, 10267.329, 304.686, 52655.984 25/04/14,18:03:23,18,08,1, 11.7,1,1, 3.903, 10267.334, 304.695, 52655.890 25/04/14,18:03:23,19,08,1, 11.7,1,1, 3.903, 10267.372, 304.706, 52655.939 25/04/14,18:03:24,00,08,1, 12.0,1,1, 3.900, 10267.366, 304.706, 52655.939 25/04/14,18:03:24,01,08,1, 12.0,1,1, 3.900, 10267.378, 304.719, 52655.994 25/04/14,18:03:24,02,08,1, 12.0,1,1, 3.900, 10267.429, 304.715, 52656.066 25/04/14,18:03:24,03,08,1, 12.0,1,1, 3.900, 10267.438, 304.719, 52656.004 25/04/14,18:03:24,04,08,1, 12.0,1,1, 3.900, 10267.417, 304.729, 52655.971 25/04/14,18:03:24,05,08,1, 12.0,1,1, 3.900, 10267.460, 304.725, 52655.973 25/04/14,18:03:24,06,08,1, 12.0,1,1, 3.900, 10267.495, 304.710, 52655.951 25/04/14,18:03:24,07,08,1, 12.0,1,1, 3.900, 10267.487, 304.742, 52655.957 25/04/14,18:03:24,08,08,1, 12.0,1,1, 3.900, 10267.521, 304.732, 52655.879 25/04/14,18:03:24,09,08,1, 12.0,1,1, 3.900, 10267.548, 304.728, 52655.833 25/04/14,18:03:24,10,08,1, 12.0,1,1, 3.900, 10267.560, 304.757, 52655.861 25/04/14,18:03:24,11,08,1, 12.0,1,1, 3.900, 10267.557, 304.764, 52655.925 25/04/14,18:03:24,12,08,1, 12.0,1,1, 3.900, 10267.580, 304.758, 52655.867 25/04/14,18:03:24,13,08,1, 12.0,1,1, 3.900, 10267.600, 304.765, 52655.894 25/04/14,18:03:24,14,08,1, 12.0,1,1, 3.900, 10267.619, 304.777, 52655.862 25/04/14,18:03:24,15,08,1, 12.0,1,1, 3.900, 10267.613, 304.794, 52655.863 25/04/14,18:03:24,16,08,1, 12.0,1,1, 3.900, 10267.657, 304.779, 52655.865 25/04/14,18:03:24,17,08,1, 12.0,1,1, 3.900, 10267.679, 304.802, 52655.964 25/04/14,18:03:24,18,08,1, 12.0,1,1, 3.900, 10267.688, 304.805, 52655.868 25/04/14,18:03:24,19,08,1, 12.0,1,1, 3.900, 10267.696, 304.789, 52655.877 25/04/14,18:03:25,00,08,1, 12.0,1,1, 3.900, 10267.692, 304.789, 52655.877 25/04/14,18:03:25,01,08,1, 12.0,1,1, 3.900, 10267.736, 304.797, 52655.781 25/04/14,18:03:25,02,08,1, 12.0,1,1, 3.900, 10267.748, 304.815, 52655.833 25/04/14,18:03:25,03,08,1, 12.0,1,1, 3.900, 10267.758, 304.835, 52655.942 25/04/14,18:03:25,04,08,1, 12.0,1,1, 3.900, 10267.781, 304.817, 52655.876 25/04/14,18:03:25,05,08,1, 12.0,1,1, 3.900, 10267.773, 304.819, 52655.814 25/04/14,18:03:25,06,08,1, 12.0,1,1, 3.900, 10267.806, 304.829, 52655.864 25/04/14,18:03:25,07,08,1, 12.0,1,1, 3.900, 10267.820, 304.849, 52655.796 25/04/14,18:03:25,08,08,1, 12.0,1,1, 3.900, 10267.835, 304.845, 52655.844 25/04/14,18:03:25,09,08,1, 12.0,1,1, 3.900, 10267.840, 304.861, 52655.907 25/04/14,18:03:25,10,08,1, 12.0,1,1, 3.900, 10267.876, 304.838, 52655.846 25/04/14,18:03:25,11,08,1, 12.0,1,1, 3.900, 10267.864, 304.836, 52655.823 25/04/14,18:03:25,12,08,1, 12.0,1,1, 3.900, 10267.910, 304.885, 52655.894 25/04/14,18:03:25,13,08,1, 12.0,1,1, 3.900, 10267.884, 304.879, 52655.864 25/04/14,18:03:25,14,08,1, 12.0,1,1, 3.900, 10267.935, 304.856, 52655.794 25/04/14,18:03:25,15,08,1, 12.0,1,1, 3.900, 10267.943, 304.854, 52655.836 25/04/14,18:03:25,16,08,1, 12.0,1,1, 3.900, 10267.919, 304.886, 52655.816 25/04/14,18:03:25,17,08,1, 12.0,1,1, 3.900, 10267.959, 304.896, 52655.828 25/04/14,18:03:25,18,08,1, 12.0,1,1, 3.900, 10267.964, 304.882, 52655.811 25/04/14,18:03:25,19,08,1, 12.0,1,1, 3.900, 10268.010, 304.908, 52655.837 25/04/14,18:03:26,00,08,1, 11.9,1,1, 3.905, 10268.009, 304.908, 52655.837 25/04/14,18:03:26,01,08,1, 11.9,1,1, 3.905, 10268.009, 304.890, 52655.752 25/04/14,18:03:26,02,08,1, 11.9,1,1, 3.905, 10268.012, 304.902, 52655.718 25/04/14,18:03:26,03,08,1, 11.9,1,1, 3.905, 10268.004, 304.920, 52655.822 25/04/14,18:03:26,04,08,1, 11.9,1,1, 3.905, 10268.016, 304.933, 52655.867 25/04/14,18:03:26,05,08,1, 11.9,1,1, 3.905, 10268.033, 304.913, 52655.762 25/04/14,18:03:26,06,08,1, 11.9,1,1, 3.905, 10268.054, 304.927, 52655.804 25/04/14,18:03:26,07,08,1, 11.9,1,1, 3.905, 10268.076, 304.924, 52655.700 25/04/14,18:03:26,08,08,1, 11.9,1,1, 3.905, 10268.067, 304.914, 52655.646 25/04/14,18:03:26,09,08,1, 11.9,1,1, 3.905, 10268.084, 304.944, 52655.774 25/04/14,18:03:26,10,08,1, 11.9,1,1, 3.905, 10268.108, 304.960, 52655.725 25/04/14,18:03:26,11,08,1, 11.9,1,1, 3.905, 10268.118, 304.955, 52655.729 25/04/14,18:03:26,12,08,1, 11.9,1,1, 3.905, 10268.123, 304.984, 52655.719 25/04/14,18:03:26,13,08,1, 11.9,1,1, 3.905, 10268.131, 304.984, 52655.749 25/04/14,18:03:26,14,08,1, 11.9,1,1, 3.905, 10268.141, 304.993, 52655.690 25/04/14,18:03:26,15,08,1, 11.9,1,1, 3.905, 10268.153, 305.000, 52655.721 25/04/14,18:03:26,16,08,1, 11.9,1,1, 3.905, 10268.120, 305.005, 52655.713 25/04/14,18:03:26,17,08,1, 11.9,1,1, 3.905, 10268.141, 305.001, 52655.719 25/04/14,18:03:26,18,08,1, 11.9,1,1, 3.905, 10268.169, 305.022, 52655.693 25/04/14,18:03:26,19,08,1, 11.9,1,1, 3.905, 10268.162, 305.014, 52655.708 25/04/14,18:03:27,00,08,1, 12.0,1,1, 3.901, 10268.159, 305.014, 52655.708 25/04/14,18:03:27,01,08,1, 12.0,1,1, 3.901, 10268.185, 305.028, 52655.701 25/04/14,18:03:27,02,08,1, 12.0,1,1, 3.901, 10268.174, 305.041, 52655.839 25/04/14,18:03:27,03,08,1, 12.0,1,1, 3.901, 10268.238, 305.033, 52655.766 25/04/14,18:03:27,04,08,1, 12.0,1,1, 3.901, 10268.198, 305.022, 52655.673 25/04/14,18:03:27,05,08,1, 12.0,1,1, 3.901, 10268.220, 305.038, 52655.700 25/04/14,18:03:27,06,08,1, 12.0,1,1, 3.901, 10268.228, 305.042, 52655.720 25/04/14,18:03:27,07,08,1, 12.0,1,1, 3.901, 10268.249, 305.035, 52655.698 25/04/14,18:03:27,08,08,1, 12.0,1,1, 3.901, 10268.253, 305.026, 52655.692 25/04/14,18:03:27,09,08,1, 12.0,1,1, 3.901, 10268.255, 305.035, 52655.720 25/04/14,18:03:27,10,08,1, 12.0,1,1, 3.901, 10268.259, 305.061, 52655.661 25/04/14,18:03:27,11,08,1, 12.0,1,1, 3.901, 10268.267, 305.047, 52655.663 25/04/14,18:03:27,12,08,1, 12.0,1,1, 3.901, 10268.291, 305.070, 52655.637 25/04/14,18:03:27,13,08,1, 12.0,1,1, 3.901, 10268.263, 305.073, 52655.655 25/04/14,18:03:27,14,08,1, 12.0,1,1, 3.901, 10268.263, 305.087, 52655.636 25/04/14,18:03:27,15,08,1, 12.0,1,1, 3.901, 10268.268, 305.081, 52655.658 25/04/14,18:03:27,16,08,1, 12.0,1,1, 3.901, 10268.288, 305.094, 52655.639 25/04/14,18:03:27,17,08,1, 12.0,1,1, 3.901, 10268.265, 305.077, 52655.676 25/04/14,18:03:27,18,08,1, 12.0,1,1, 3.901, 10268.302, 305.080, 52655.632 25/04/14,18:03:27,19,08,1, 12.0,1,1, 3.901, 10268.303, 305.087, 52655.620 25/04/14,18:03:28,00,08,1, 11.9,1,1, 3.904, 10268.301, 305.087, 52655.620 25/04/14,18:03:28,01,08,1, 11.9,1,1, 3.904, 10268.295, 305.096, 52655.610 25/04/14,18:03:28,02,08,1, 11.9,1,1, 3.904, 10268.328, 305.104, 52655.596 25/04/14,18:03:28,03,08,1, 11.9,1,1, 3.904, 10268.302, 305.100, 52655.581 25/04/14,18:03:28,04,08,1, 11.9,1,1, 3.904, 10268.300, 305.107, 52655.604 25/04/14,18:03:28,05,08,1, 11.9,1,1, 3.904, 10268.320, 305.120, 52655.605 25/04/14,18:03:28,06,08,1, 11.9,1,1, 3.904, 10268.327, 305.107, 52655.604 25/04/14,18:03:28,07,08,1, 11.9,1,1, 3.904, 10268.322, 305.126, 52655.574 25/04/14,18:03:28,08,08,1, 11.9,1,1, 3.904, 10268.302, 305.103, 52655.567 25/04/14,18:03:28,09,08,1, 11.9,1,1, 3.904, 10268.311, 305.106, 52655.540 25/04/14,18:03:28,10,08,1, 11.9,1,1, 3.904, 10268.306, 305.111, 52655.550 25/04/14,18:03:28,11,08,1, 11.9,1,1, 3.904, 10268.316, 305.118, 52655.521 25/04/14,18:03:28,12,08,1, 11.9,1,1, 3.904, 10268.304, 305.138, 52655.546 25/04/14,18:03:28,13,08,1, 11.9,1,1, 3.904, 10268.324, 305.131, 52655.508 25/04/14,18:03:28,14,08,1, 11.9,1,1, 3.904, 10268.315, 305.121, 52655.525 25/04/14,18:03:28,15,08,1, 11.9,1,1, 3.904, 10268.325, 305.132, 52655.505 25/04/14,18:03:28,16,08,1, 11.9,1,1, 3.904, 10268.307, 305.131, 52655.476 25/04/14,18:03:28,17,08,1, 11.9,1,1, 3.904, 10268.336, 305.154, 52655.519 25/04/14,18:03:28,18,08,1, 11.9,1,1, 3.904, 10268.333, 305.130, 52655.463 25/04/14,18:03:28,19,08,1, 11.9,1,1, 3.904, 10268.337, 305.130, 52655.491 25/04/14,18:03:29,00,08,1, 11.9,1,1, 3.899, 10268.334, 305.130, 52655.491 25/04/14,18:03:29,01,08,1, 11.9,1,1, 3.899, 10268.326, 305.158, 52655.497 25/04/14,18:03:29,02,08,1, 11.9,1,1, 3.899, 10268.290, 305.157, 52655.513 25/04/14,18:03:29,03,08,1, 11.9,1,1, 3.899, 10268.305, 305.124, 52655.495 25/04/14,18:03:29,04,08,1, 11.9,1,1, 3.899, 10268.310, 305.145, 52655.492 25/04/14,18:03:29,05,08,1, 11.9,1,1, 3.899, 10268.309, 305.138, 52655.446 25/04/14,18:03:29,06,08,1, 11.9,1,1, 3.899, 10268.292, 305.160, 52655.499 25/04/14,18:03:29,07,08,1, 11.9,1,1, 3.899, 10268.315, 305.168, 52655.436 25/04/14,18:03:29,08,08,1, 11.9,1,1, 3.899, 10268.293, 305.152, 52655.514 25/04/14,18:03:29,09,08,1, 11.9,1,1, 3.899, 10268.325, 305.146, 52655.421 25/04/14,18:03:29,10,08,1, 11.9,1,1, 3.899, 10268.310, 305.143, 52655.417 25/04/14,18:03:29,11,08,1, 11.9,1,1, 3.899, 10268.269, 305.154, 52655.442 25/04/14,18:03:29,12,08,1, 11.9,1,1, 3.899, 10268.312, 305.139, 52655.488 25/04/14,18:03:29,13,08,1, 11.9,1,1, 3.899, 10268.257, 305.163, 52655.549 25/04/14,18:03:29,14,08,1, 11.9,1,1, 3.899, 10268.288, 305.121, 52655.435 25/04/14,18:03:29,15,08,1, 11.9,1,1, 3.899, 10268.280, 305.117, 52655.432 25/04/14,18:03:29,16,08,1, 11.9,1,1, 3.899, 10268.279, 305.132, 52655.419 25/04/14,18:03:29,17,08,1, 11.9,1,1, 3.899, 10268.269, 305.145, 52655.477 25/04/14,18:03:29,18,08,1, 11.9,1,1, 3.899, 10268.278, 305.125, 52655.404 25/04/14,18:03:29,19,08,1, 11.9,1,1, 3.899, 10268.268, 305.136, 52655.409 25/04/14,18:03:30,00,08,1, 12.0,1,1, 3.902, 10268.267, 305.136, 52655.409 25/04/14,18:03:30,01,08,1, 12.0,1,1, 3.902, 10268.242, 305.136, 52655.385 25/04/14,18:03:30,02,08,1, 12.0,1,1, 3.902, 10268.264, 305.126, 52655.452 25/04/14,18:03:30,03,08,1, 12.0,1,1, 3.902, 10268.260, 305.130, 52655.409 25/04/14,18:03:30,04,08,1, 12.0,1,1, 3.902, 10268.241, 305.133, 52655.391 25/04/14,18:03:30,05,08,1, 12.0,1,1, 3.902, 10268.242, 305.134, 52655.428 25/04/14,18:03:30,06,08,1, 12.0,1,1, 3.902, 10268.216, 305.120, 52655.384 25/04/14,18:03:30,07,08,1, 12.0,1,1, 3.902, 10268.244, 305.140, 52655.376 25/04/14,18:03:30,08,08,1, 12.0,1,1, 3.902, 10268.229, 305.152, 52655.431 25/04/14,18:03:30,09,08,1, 12.0,1,1, 3.902, 10268.235, 305.125, 52655.395 25/04/14,18:03:30,10,08,1, 12.0,1,1, 3.902, 10268.217, 305.126, 52655.364 25/04/14,18:03:30,11,08,1, 12.0,1,1, 3.902, 10268.210, 305.144, 52655.417 25/04/14,18:03:30,12,08,1, 12.0,1,1, 3.902, 10268.210, 305.138, 52655.377 25/04/14,18:03:30,13,08,1, 12.0,1,1, 3.902, 10268.204, 305.127, 52655.410 25/04/14,18:03:30,14,08,1, 12.0,1,1, 3.902, 10268.188, 305.127, 52655.413 25/04/14,18:03:30,15,08,1, 12.0,1,1, 3.902, 10268.181, 305.125, 52655.444 25/04/14,18:03:30,16,08,1, 12.0,1,1, 3.902, 10268.204, 305.113, 52655.327 25/04/14,18:03:30,17,08,1, 12.0,1,1, 3.902, 10268.176, 305.132, 52655.357 25/04/14,18:03:30,18,08,1, 12.0,1,1, 3.902, 10268.176, 305.152, 52655.325 25/04/14,18:03:30,19,08,1, 12.0,1,1, 3.902, 10268.151, 305.153, 52655.274 25/04/14,18:03:31,00,08,1, 11.9,1,1, 3.901, 10268.151, 305.153, 52655.274 25/04/14,18:03:31,01,08,1, 11.9,1,1, 3.901, 10268.128, 305.132, 52655.244 25/04/14,18:03:31,02,08,1, 11.9,1,1, 3.901, 10268.133, 305.137, 52655.364 25/04/14,18:03:31,03,08,1, 11.9,1,1, 3.901, 10268.095, 305.132, 52655.381 25/04/14,18:03:31,04,08,1, 11.9,1,1, 3.901, 10268.111, 305.111, 52655.289 25/04/14,18:03:31,05,08,1, 11.9,1,1, 3.901, 10268.079, 305.122, 52655.289 25/04/14,18:03:31,06,08,1, 11.9,1,1, 3.901, 10268.092, 305.124, 52655.325 25/04/14,18:03:31,07,08,1, 11.9,1,1, 3.901, 10268.075, 305.107, 52655.287 25/04/14,18:03:31,08,08,1, 11.9,1,1, 3.901, 10268.058, 305.123, 52655.273 25/04/14,18:03:31,09,08,1, 11.9,1,1, 3.901, 10268.061, 305.122, 52655.251 25/04/14,18:03:31,10,08,1, 11.9,1,1, 3.901, 10268.041, 305.130, 52655.240 25/04/14,18:03:31,11,08,1, 11.9,1,1, 3.901, 10268.028, 305.129, 52655.299 25/04/14,18:03:31,12,08,1, 11.9,1,1, 3.901, 10268.037, 305.127, 52655.258 25/04/14,18:03:31,13,08,1, 11.9,1,1, 3.901, 10268.032, 305.125, 52655.264 25/04/14,18:03:31,14,08,1, 11.9,1,1, 3.901, 10267.983, 305.135, 52655.231 25/04/14,18:03:31,15,08,1, 11.9,1,1, 3.901, 10267.988, 305.107, 52655.193 25/04/14,18:03:31,16,08,1, 11.9,1,1, 3.901, 10267.964, 305.115, 52655.246 25/04/14,18:03:31,17,08,1, 11.9,1,1, 3.901, 10267.972, 305.112, 52655.196 25/04/14,18:03:31,18,08,1, 11.9,1,1, 3.901, 10267.960, 305.124, 52655.178 25/04/14,18:03:31,19,08,1, 11.9,1,1, 3.901, 10267.948, 305.102, 52655.182 25/04/14,18:03:32,00,08,1, 11.9,1,1, 3.897, 10267.942, 305.102, 52655.182 25/04/14,18:03:32,01,08,1, 11.9,1,1, 3.897, 10267.942, 305.117, 52655.211 25/04/14,18:03:32,02,08,1, 11.9,1,1, 3.897, 10267.924, 305.127, 52655.150 25/04/14,18:03:32,03,08,1, 11.9,1,1, 3.897, 10267.904, 305.094, 52655.188 25/04/14,18:03:32,04,08,1, 11.9,1,1, 3.897, 10267.873, 305.134, 52655.151 25/04/14,18:03:32,05,08,1, 11.9,1,1, 3.897, 10267.877, 305.120, 52655.196 25/04/14,18:03:32,06,08,1, 11.9,1,1, 3.897, 10267.853, 305.133, 52655.194 25/04/14,18:03:32,07,08,1, 11.9,1,1, 3.897, 10267.836, 305.150, 52655.209 25/04/14,18:03:32,08,08,1, 11.9,1,1, 3.897, 10267.828, 305.126, 52655.203 25/04/14,18:03:32,09,08,1, 11.9,1,1, 3.897, 10267.838, 305.112, 52655.173 25/04/14,18:03:32,10,08,1, 11.9,1,1, 3.897, 10267.832, 305.118, 52655.177 25/04/14,18:03:32,11,08,1, 11.9,1,1, 3.897, 10267.799, 305.151, 52655.183 25/04/14,18:03:32,12,08,1, 11.9,1,1, 3.897, 10267.804, 305.130, 52655.168 25/04/14,18:03:32,13,08,1, 11.9,1,1, 3.897, 10267.796, 305.130, 52655.208 25/04/14,18:03:32,14,08,1, 11.9,1,1, 3.897, 10267.777, 305.143, 52655.192 25/04/14,18:03:32,15,08,1, 11.9,1,1, 3.897, 10267.771, 305.121, 52655.154 25/04/14,18:03:32,16,08,1, 11.9,1,1, 3.897, 10267.746, 305.167, 52655.171 25/04/14,18:03:32,17,08,1, 11.9,1,1, 3.897, 10267.745, 305.137, 52655.146 25/04/14,18:03:32,18,08,1, 11.9,1,1, 3.897, 10267.705, 305.150, 52655.158 25/04/14,18:03:32,19,08,1, 11.9,1,1, 3.897, 10267.708, 305.135, 52655.180 25/04/14,18:03:33,00,08,1, 12.0,1,1, 3.900, 10267.700, 305.135, 52655.180 25/04/14,18:03:33,01,08,1, 12.0,1,1, 3.900, 10267.681, 305.154, 52655.144 25/04/14,18:03:33,02,08,1, 12.0,1,1, 3.900, 10267.665, 305.159, 52655.128 25/04/14,18:03:33,03,08,1, 12.0,1,1, 3.900, 10267.637, 305.138, 52655.139 25/04/14,18:03:33,04,08,1, 12.0,1,1, 3.900, 10267.636, 305.145, 52655.116 25/04/14,18:03:33,05,08,1, 12.0,1,1, 3.900, 10267.614, 305.150, 52655.111 25/04/14,18:03:33,06,08,1, 12.0,1,1, 3.900, 10267.610, 305.179, 52655.113 25/04/14,18:03:33,07,08,1, 12.0,1,1, 3.900, 10267.601, 305.185, 52655.148 25/04/14,18:03:33,08,08,1, 12.0,1,1, 3.900, 10267.586, 305.161, 52655.133 25/04/14,18:03:33,09,08,1, 12.0,1,1, 3.900, 10267.572, 305.176, 52655.117 25/04/14,18:03:33,10,08,1, 12.0,1,1, 3.900, 10267.582, 305.167, 52655.141 25/04/14,18:03:33,11,08,1, 12.0,1,1, 3.900, 10267.526, 305.153, 52655.131 25/04/14,18:03:33,12,08,1, 12.0,1,1, 3.900, 10267.519, 305.183, 52655.095 25/04/14,18:03:33,13,08,1, 12.0,1,1, 3.900, 10267.519, 305.170, 52655.107 25/04/14,18:03:33,14,08,1, 12.0,1,1, 3.900, 10267.492, 305.157, 52655.134 25/04/14,18:03:33,15,08,1, 12.0,1,1, 3.900, 10267.492, 305.191, 52655.137 25/04/14,18:03:33,16,08,1, 12.0,1,1, 3.900, 10267.459, 305.189, 52655.211 25/04/14,18:03:33,17,08,1, 12.0,1,1, 3.900, 10267.460, 305.164, 52655.050 25/04/14,18:03:33,18,08,1, 12.0,1,1, 3.900, 10267.455, 305.166, 52655.070 25/04/14,18:03:33,19,08,1, 12.0,1,1, 3.900, 10267.428, 305.163, 52655.040 25/04/14,18:03:34,00,08,1, 12.0,1,1, 3.903, 10267.425, 305.163, 52655.040 25/04/14,18:03:34,01,08,1, 12.0,1,1, 3.903, 10267.396, 305.205, 52655.058 25/04/14,18:03:34,02,08,1, 12.0,1,1, 3.903, 10267.377, 305.214, 52655.062 25/04/14,18:03:34,03,08,1, 12.0,1,1, 3.903, 10267.360, 305.225, 52655.051 25/04/14,18:03:34,04,08,1, 12.0,1,1, 3.903, 10267.346, 305.224, 52655.093 25/04/14,18:03:34,05,08,1, 12.0,1,1, 3.903, 10267.339, 305.221, 52655.058 25/04/14,18:03:34,06,08,1, 12.0,1,1, 3.903, 10267.321, 305.257, 52655.047 25/04/14,18:03:34,07,08,1, 12.0,1,1, 3.903, 10267.300, 305.245, 52655.069 25/04/14,18:03:34,08,08,1, 12.0,1,1, 3.903, 10267.267, 305.246, 52655.034 25/04/14,18:03:34,09,08,1, 12.0,1,1, 3.903, 10267.251, 305.243, 52655.040 25/04/14,18:03:34,10,08,1, 12.0,1,1, 3.903, 10267.247, 305.272, 52655.053 25/04/14,18:03:34,11,08,1, 12.0,1,1, 3.903, 10267.243, 305.270, 52654.996 25/04/14,18:03:34,12,08,1, 12.0,1,1, 3.903, 10267.220, 305.268, 52655.069 25/04/14,18:03:34,13,08,1, 12.0,1,1, 3.903, 10267.221, 305.262, 52655.030 25/04/14,18:03:34,14,08,1, 12.0,1,1, 3.903, 10267.194, 305.264, 52655.019 25/04/14,18:03:34,15,08,1, 12.0,1,1, 3.903, 10267.189, 305.272, 52655.008 25/04/14,18:03:34,16,08,1, 12.0,1,1, 3.903, 10267.157, 305.289, 52655.024 25/04/14,18:03:34,17,08,1, 12.0,1,1, 3.903, 10267.152, 305.253, 52655.014 25/04/14,18:03:34,18,08,1, 12.0,1,1, 3.903, 10267.129, 305.300, 52655.011 25/04/14,18:03:34,19,08,1, 12.0,1,1, 3.903, 10267.103, 305.303, 52655.071 25/04/14,18:03:35,00,08,1, 11.9,1,1, 3.901, 10267.099, 305.303, 52655.071 25/04/14,18:03:35,01,08,1, 11.9,1,1, 3.901, 10267.078, 305.317, 52655.024 25/04/14,18:03:35,02,08,1, 11.9,1,1, 3.901, 10267.046, 305.316, 52655.006 25/04/14,18:03:35,03,08,1, 11.9,1,1, 3.901, 10267.029, 305.319, 52654.987 25/04/14,18:03:35,04,08,1, 11.9,1,1, 3.901, 10267.022, 305.308, 52655.010 25/04/14,18:03:35,05,08,1, 11.9,1,1, 3.901, 10267.014, 305.315, 52654.994 25/04/14,18:03:35,06,08,1, 11.9,1,1, 3.901, 10266.990, 305.333, 52655.005 25/04/14,18:03:35,07,08,1, 11.9,1,1, 3.901, 10266.977, 305.319, 52655.002 25/04/14,18:03:35,08,08,1, 11.9,1,1, 3.901, 10266.931, 305.329, 52654.995 25/04/14,18:03:35,09,08,1, 11.9,1,1, 3.901, 10266.971, 305.336, 52654.961 25/04/14,18:03:35,10,08,1, 11.9,1,1, 3.901, 10266.924, 305.313, 52655.008 25/04/14,18:03:35,11,08,1, 11.9,1,1, 3.901, 10266.922, 305.317, 52654.974 25/04/14,18:03:35,12,08,1, 11.9,1,1, 3.901, 10266.908, 305.320, 52654.959 25/04/14,18:03:35,13,08,1, 11.9,1,1, 3.901, 10266.876, 305.362, 52655.055 25/04/14,18:03:35,14,08,1, 11.9,1,1, 3.901, 10266.861, 305.365, 52655.004 25/04/14,18:03:35,15,08,1, 11.9,1,1, 3.901, 10266.846, 305.351, 52654.987 25/04/14,18:03:35,16,08,1, 11.9,1,1, 3.901, 10266.841, 305.358, 52655.001 25/04/14,18:03:35,17,08,1, 11.9,1,1, 3.901, 10266.824, 305.362, 52654.987 25/04/14,18:03:35,18,08,1, 11.9,1,1, 3.901, 10266.783, 305.367, 52654.984 25/04/14,18:03:35,19,08,1, 11.9,1,1, 3.901, 10266.791, 305.357, 52654.962 25/04/14,18:03:36,00,08,1, 11.9,1,1, 3.901, 10266.790, 305.357, 52654.962 25/04/14,18:03:36,01,08,1, 11.9,1,1, 3.901, 10266.720, 305.377, 52654.944 25/04/14,18:03:36,02,08,1, 11.9,1,1, 3.901, 10266.728, 305.386, 52654.904 25/04/14,18:03:36,03,08,1, 11.9,1,1, 3.901, 10266.722, 305.370, 52654.944 25/04/14,18:03:36,04,08,1, 11.9,1,1, 3.901, 10266.698, 305.358, 52654.957 25/04/14,18:03:36,05,08,1, 11.9,1,1, 3.901, 10266.682, 305.358, 52654.935 25/04/14,18:03:36,06,08,1, 11.9,1,1, 3.901, 10266.663, 305.360, 52654.958 25/04/14,18:03:36,07,08,1, 11.9,1,1, 3.901, 10266.637, 305.383, 52654.921 25/04/14,18:03:36,08,08,1, 11.9,1,1, 3.901, 10266.610, 305.353, 52654.903 25/04/14,18:03:36,09,08,1, 11.9,1,1, 3.901, 10266.599, 305.374, 52654.949 25/04/14,18:03:36,10,08,1, 11.9,1,1, 3.901, 10266.577, 305.413, 52654.946 25/04/14,18:03:36,11,08,1, 11.9,1,1, 3.901, 10266.561, 305.410, 52654.941 25/04/14,18:03:36,12,08,1, 11.9,1,1, 3.901, 10266.548, 305.417, 52654.939 25/04/14,18:03:36,13,08,1, 11.9,1,1, 3.901, 10266.512, 305.422, 52654.913 25/04/14,18:03:36,14,08,1, 11.9,1,1, 3.901, 10266.516, 305.411, 52654.902 25/04/14,18:03:36,15,08,1, 11.9,1,1, 3.901, 10266.462, 305.412, 52654.868 25/04/14,18:03:36,16,08,1, 11.9,1,1, 3.901, 10266.452, 305.420, 52654.924 25/04/14,18:03:36,17,08,1, 11.9,1,1, 3.901, 10266.436, 305.408, 52654.833 25/04/14,18:03:36,18,08,1, 11.9,1,1, 3.901, 10266.425, 305.406, 52654.890 25/04/14,18:03:36,19,08,1, 11.9,1,1, 3.901, 10266.400, 305.427, 52654.870 25/04/14,18:03:37,00,08,1, 11.9,1,1, 3.897, 10266.398, 305.427, 52654.870 25/04/14,18:03:37,01,08,1, 11.9,1,1, 3.897, 10266.352, 305.418, 52654.866 25/04/14,18:03:37,02,08,1, 11.9,1,1, 3.897, 10266.368, 305.410, 52654.831 25/04/14,18:03:37,03,08,1, 11.9,1,1, 3.897, 10266.316, 305.405, 52654.851 25/04/14,18:03:37,04,08,1, 11.9,1,1, 3.897, 10266.283, 305.414, 52654.829 25/04/14,18:03:37,05,08,1, 11.9,1,1, 3.897, 10266.275, 305.403, 52654.834 25/04/14,18:03:37,06,08,1, 11.9,1,1, 3.897, 10266.248, 305.400, 52654.819 25/04/14,18:03:37,07,08,1, 11.9,1,1, 3.897, 10266.210, 305.437, 52654.865 25/04/14,18:03:37,08,08,1, 11.9,1,1, 3.897, 10266.206, 305.445, 52654.859 25/04/14,18:03:37,09,08,1, 11.9,1,1, 3.897, 10266.179, 305.456, 52654.793 25/04/14,18:03:37,10,08,1, 11.9,1,1, 3.897, 10266.149, 305.440, 52654.874 25/04/14,18:03:37,11,08,1, 11.9,1,1, 3.897, 10266.146, 305.442, 52654.924 25/04/14,18:03:37,12,08,1, 11.9,1,1, 3.897, 10266.118, 305.453, 52654.873 25/04/14,18:03:37,13,08,1, 11.9,1,1, 3.897, 10266.103, 305.456, 52654.787 25/04/14,18:03:37,14,08,1, 11.9,1,1, 3.897, 10266.050, 305.426, 52654.774 25/04/14,18:03:37,15,08,1, 11.9,1,1, 3.897, 10266.033, 305.461, 52654.838 25/04/14,18:03:37,16,08,1, 11.9,1,1, 3.897, 10266.035, 305.454, 52654.799 25/04/14,18:03:37,17,08,1, 11.9,1,1, 3.897, 10265.984, 305.449, 52654.736 25/04/14,18:03:37,18,08,1, 11.9,1,1, 3.897, 10265.997, 305.489, 52654.859 25/04/14,18:03:37,19,08,1, 11.9,1,1, 3.897, 10265.951, 305.480, 52654.741 25/04/14,18:03:38,00,08,1, 11.9,1,1, 3.901, 10265.948, 305.480, 52654.741 25/04/14,18:03:38,01,08,1, 11.9,1,1, 3.901, 10265.904, 305.477, 52654.774 25/04/14,18:03:38,02,08,1, 11.9,1,1, 3.901, 10265.867, 305.494, 52654.825 25/04/14,18:03:38,03,08,1, 11.9,1,1, 3.901, 10265.859, 305.501, 52654.752 25/04/14,18:03:38,04,08,1, 11.9,1,1, 3.901, 10265.844, 305.511, 52654.752 25/04/14,18:03:38,05,08,1, 11.9,1,1, 3.901, 10265.812, 305.497, 52654.798 25/04/14,18:03:38,06,08,1, 11.9,1,1, 3.901, 10265.763, 305.488, 52654.770 25/04/14,18:03:38,07,08,1, 11.9,1,1, 3.901, 10265.733, 305.504, 52654.690 25/04/14,18:03:38,08,08,1, 11.9,1,1, 3.901, 10265.734, 305.489, 52654.630 25/04/14,18:03:38,09,08,1, 11.9,1,1, 3.901, 10265.674, 305.500, 52654.749 25/04/14,18:03:38,10,08,1, 11.9,1,1, 3.901, 10265.674, 305.501, 52654.686 25/04/14,18:03:38,11,08,1, 11.9,1,1, 3.901, 10265.653, 305.490, 52654.717 25/04/14,18:03:38,12,08,1, 11.9,1,1, 3.901, 10265.613, 305.512, 52654.663 25/04/14,18:03:38,13,08,1, 11.9,1,1, 3.901, 10265.605, 305.502, 52654.680 25/04/14,18:03:38,14,08,1, 11.9,1,1, 3.901, 10265.570, 305.494, 52654.636 25/04/14,18:03:38,15,08,1, 11.9,1,1, 3.901, 10265.553, 305.519, 52654.727 25/04/14,18:03:38,16,08,1, 11.9,1,1, 3.901, 10265.521, 305.520, 52654.670 25/04/14,18:03:38,17,08,1, 11.9,1,1, 3.901, 10265.500, 305.517, 52654.618 25/04/14,18:03:38,18,08,1, 11.9,1,1, 3.901, 10265.463, 305.535, 52654.631 25/04/14,18:03:38,19,08,1, 11.9,1,1, 3.901, 10265.423, 305.535, 52654.681 25/04/14,18:03:39,00,08,1, 11.9,1,1, 3.900, 10265.422, 305.535, 52654.681 25/04/14,18:03:39,01,08,1, 11.9,1,1, 3.900, 10265.372, 305.511, 52654.688 25/04/14,18:03:39,02,08,1, 11.9,1,1, 3.900, 10265.345, 305.521, 52654.646 25/04/14,18:03:39,03,08,1, 11.9,1,1, 3.900, 10265.313, 305.501, 52654.649 25/04/14,18:03:39,04,08,1, 11.9,1,1, 3.900, 10265.308, 305.497, 52654.646 25/04/14,18:03:39,05,08,1, 11.9,1,1, 3.900, 10265.266, 305.506, 52654.642 25/04/14,18:03:39,06,08,1, 11.9,1,1, 3.900, 10265.246, 305.518, 52654.554 25/04/14,18:03:39,07,08,1, 11.9,1,1, 3.900, 10265.221, 305.515, 52654.543 25/04/14,18:03:39,08,08,1, 11.9,1,1, 3.900, 10265.177, 305.535, 52654.551 25/04/14,18:03:39,09,08,1, 11.9,1,1, 3.900, 10265.183, 305.534, 52654.632 25/04/14,18:03:39,10,08,1, 11.9,1,1, 3.900, 10265.123, 305.540, 52654.624 25/04/14,18:03:39,11,08,1, 11.9,1,1, 3.900, 10265.086, 305.531, 52654.602 25/04/14,18:03:39,12,08,1, 11.9,1,1, 3.900, 10265.074, 305.522, 52654.377 25/04/14,18:03:39,13,08,1, 11.9,1,1, 3.900, 10265.040, 305.553, 52654.609 25/04/14,18:03:39,14,08,1, 11.9,1,1, 3.900, 10264.998, 305.560, 52654.544 25/04/14,18:03:39,15,08,1, 11.9,1,1, 3.900, 10264.965, 305.552, 52654.510 25/04/14,18:03:39,16,08,1, 11.9,1,1, 3.900, 10264.937, 305.556, 52654.547 25/04/14,18:03:39,17,08,1, 11.9,1,1, 3.900, 10264.932, 305.543, 52654.513 25/04/14,18:03:39,18,08,1, 11.9,1,1, 3.900, 10264.852, 305.555, 52654.571 25/04/14,18:03:39,19,08,1, 11.9,1,1, 3.900, 10264.845, 305.555, 52654.547 25/04/14,18:03:40,00,08,1, 11.8,1,1, 3.901, 10264.838, 305.555, 52654.547 25/04/14,18:03:40,01,08,1, 11.8,1,1, 3.901, 10264.780, 305.577, 52654.519 25/04/14,18:03:40,02,08,1, 11.8,1,1, 3.901, 10264.745, 305.571, 52654.544 25/04/14,18:03:40,03,08,1, 11.8,1,1, 3.901, 10264.716, 305.565, 52654.491 25/04/14,18:03:40,04,08,1, 11.8,1,1, 3.901, 10264.691, 305.608, 52654.501 25/04/14,18:03:40,05,08,1, 11.8,1,1, 3.901, 10264.650, 305.565, 52654.492 25/04/14,18:03:40,06,08,1, 11.8,1,1, 3.901, 10264.635, 305.590, 52654.495 25/04/14,18:03:40,07,08,1, 11.8,1,1, 3.901, 10264.579, 305.600, 52654.495 25/04/14,18:03:40,08,08,1, 11.8,1,1, 3.901, 10264.561, 305.614, 52654.450 25/04/14,18:03:40,09,08,1, 11.8,1,1, 3.901, 10264.564, 305.603, 52654.453 25/04/14,18:03:40,10,08,1, 11.8,1,1, 3.901, 10264.512, 305.574, 52654.376 25/04/14,18:03:40,11,08,1, 11.8,1,1, 3.901, 10264.479, 305.605, 52654.413 25/04/14,18:03:40,12,08,1, 11.8,1,1, 3.901, 10264.430, 305.574, 52654.451 25/04/14,18:03:40,13,08,1, 11.8,1,1, 3.901, 10264.410, 305.589, 52654.447 25/04/14,18:03:40,14,08,1, 11.8,1,1, 3.901, 10264.368, 305.598, 52654.495 25/04/14,18:03:40,15,08,1, 11.8,1,1, 3.901, 10264.336, 305.576, 52654.441 25/04/14,18:03:40,16,08,1, 11.8,1,1, 3.901, 10264.313, 305.588, 52654.430 25/04/14,18:03:40,17,08,1, 11.8,1,1, 3.901, 10264.297, 305.596, 52654.388 25/04/14,18:03:40,18,08,1, 11.8,1,1, 3.901, 10264.234, 305.576, 52654.327 25/04/14,18:03:40,19,08,1, 11.8,1,1, 3.901, 10264.237, 305.596, 52654.423 25/04/14,18:03:41,00,09,1, 11.9,1,1, 3.897, 10264.237, 305.596, 52654.423 25/04/14,18:03:41,01,09,1, 11.9,1,1, 3.897, 10264.135, 305.618, 52654.375 25/04/14,18:03:41,02,09,1, 11.9,1,1, 3.897, 10264.131, 305.598, 52654.395 25/04/14,18:03:41,03,09,1, 11.9,1,1, 3.897, 10264.076, 305.621, 52654.422 25/04/14,18:03:41,04,09,1, 11.9,1,1, 3.897, 10264.044, 305.625, 52654.384 25/04/14,18:03:41,05,09,1, 11.9,1,1, 3.897, 10264.038, 305.600, 52654.385 25/04/14,18:03:41,06,09,1, 11.9,1,1, 3.897, 10263.987, 305.630, 52654.346 25/04/14,18:03:41,07,09,1, 11.9,1,1, 3.897, 10263.974, 305.608, 52654.259 25/04/14,18:03:41,08,09,1, 11.9,1,1, 3.897, 10263.929, 305.609, 52654.330 25/04/14,18:03:41,09,09,1, 11.9,1,1, 3.897, 10263.891, 305.619, 52654.386 25/04/14,18:03:41,10,09,1, 11.9,1,1, 3.897, 10263.874, 305.618, 52654.284 25/04/14,18:03:41,11,09,1, 11.9,1,1, 3.897, 10263.821, 305.623, 52654.266 25/04/14,18:03:41,12,09,1, 11.9,1,1, 3.897, 10263.793, 305.609, 52654.257 25/04/14,18:03:41,13,09,1, 11.9,1,1, 3.897, 10263.772, 305.618, 52654.275 25/04/14,18:03:41,14,09,1, 11.9,1,1, 3.897, 10263.730, 305.632, 52654.307 25/04/14,18:03:41,15,09,1, 11.9,1,1, 3.897, 10263.708, 305.624, 52654.283 25/04/14,18:03:41,16,09,1, 11.9,1,1, 3.897, 10263.677, 305.639, 52654.268 25/04/14,18:03:41,17,09,1, 11.9,1,1, 3.897, 10263.607, 305.633, 52654.257 25/04/14,18:03:41,18,09,1, 11.9,1,1, 3.897, 10263.594, 305.646, 52654.318 25/04/14,18:03:41,19,09,1, 11.9,1,1, 3.897, 10263.558, 305.620, 52654.232 25/04/14,18:03:42,00,09,1, 12.0,1,1, 3.898, 10263.553, 305.620, 52654.232 25/04/14,18:03:42,01,09,1, 12.0,1,1, 3.898, 10263.506, 305.633, 52654.252 25/04/14,18:03:42,02,09,1, 12.0,1,1, 3.898, 10263.475, 305.644, 52654.247 25/04/14,18:03:42,03,09,1, 12.0,1,1, 3.898, 10263.421, 305.644, 52654.115 25/04/14,18:03:42,04,09,1, 12.0,1,1, 3.898, 10263.391, 305.648, 52654.311 25/04/14,18:03:42,05,09,1, 12.0,1,1, 3.898, 10263.382, 305.642, 52654.321 25/04/14,18:03:42,06,09,1, 12.0,1,1, 3.898, 10263.317, 305.646, 52654.273 25/04/14,18:03:42,07,09,1, 12.0,1,1, 3.898, 10263.299, 305.638, 52654.245 25/04/14,18:03:42,08,09,1, 12.0,1,1, 3.898, 10263.243, 305.651, 52654.296 25/04/14,18:03:42,09,09,1, 12.0,1,1, 3.898, 10263.212, 305.662, 52654.281 25/04/14,18:03:42,10,09,1, 12.0,1,1, 3.898, 10263.190, 305.658, 52654.163 25/04/14,18:03:42,11,09,1, 12.0,1,1, 3.898, 10263.173, 305.633, 52654.213 25/04/14,18:03:42,12,09,1, 12.0,1,1, 3.898, 10263.111, 305.664, 52654.155 25/04/14,18:03:42,13,09,1, 12.0,1,1, 3.898, 10263.103, 305.658, 52654.161 25/04/14,18:03:42,14,09,1, 12.0,1,1, 3.898, 10263.016, 305.673, 52654.099 25/04/14,18:03:42,15,09,1, 12.0,1,1, 3.898, 10263.004, 305.658, 52654.164 25/04/14,18:03:42,16,09,1, 12.0,1,1, 3.898, 10263.020, 305.642, 52653.965 25/04/14,18:03:42,17,09,1, 12.0,1,1, 3.898, 10262.971, 305.649, 52654.192 25/04/14,18:03:42,18,09,1, 12.0,1,1, 3.898, 10262.929, 305.674, 52654.137 25/04/14,18:03:42,19,09,1, 12.0,1,1, 3.898, 10262.912, 305.673, 52653.930 25/04/14,18:03:43,00,08,1, 11.9,1,1, 3.896, 10262.910, 305.673, 52653.930 25/04/14,18:03:43,01,08,1, 11.9,1,1, 3.896, 10262.784, 305.686, 52654.171 25/04/14,18:03:43,02,08,1, 11.9,1,1, 3.896, 10262.746, 305.689, 52654.157 25/04/14,18:03:43,03,08,1, 11.9,1,1, 3.896, 10262.724, 305.689, 52654.159 25/04/14,18:03:43,04,08,1, 11.9,1,1, 3.896, 10262.701, 305.690, 52654.183 25/04/14,18:03:43,05,08,1, 11.9,1,1, 3.896, 10262.663, 305.663, 52654.141 25/04/14,18:03:43,06,08,1, 11.9,1,1, 3.896, 10262.601, 305.677, 52654.171 25/04/14,18:03:43,07,08,1, 11.9,1,1, 3.896, 10262.571, 305.691, 52654.160 25/04/14,18:03:43,08,08,1, 11.9,1,1, 3.896, 10262.532, 305.673, 52654.132 25/04/14,18:03:43,09,08,1, 11.9,1,1, 3.896, 10262.541, 305.698, 52654.319 25/04/14,18:03:43,10,08,1, 11.9,1,1, 3.896, 10262.501, 305.681, 52653.978 25/04/14,18:03:43,11,08,1, 11.9,1,1, 3.896, 10262.429, 305.689, 52654.093 25/04/14,18:03:43,12,08,1, 11.9,1,1, 3.896, 10262.398, 305.681, 52653.959 25/04/14,18:03:43,13,08,1, 11.9,1,1, 3.896, 10262.376, 305.690, 52654.007 25/04/14,18:03:43,14,08,1, 11.9,1,1, 3.896, 10262.339, 305.673, 52654.106 25/04/14,18:03:43,15,08,1, 11.9,1,1, 3.896, 10262.289, 305.691, 52654.079 25/04/14,18:03:43,16,08,1, 11.9,1,1, 3.896, 10262.265, 305.711, 52654.034 25/04/14,18:03:43,17,08,1, 11.9,1,1, 3.896, 10262.177, 305.662, 52654.070 25/04/14,18:03:43,18,08,1, 11.9,1,1, 3.896, 10262.183, 305.687, 52654.073 25/04/14,18:03:43,19,08,1, 11.9,1,1, 3.896, 10262.131, 305.695, 52654.063 25/04/14,18:03:44,00,08,1, 11.9,1,1, 3.902, 10262.126, 305.695, 52654.063 25/04/14,18:03:44,01,08,1, 11.9,1,1, 3.902, 10262.038, 305.685, 52654.038 25/04/14,18:03:44,02,08,1, 11.9,1,1, 3.902, 10262.015, 305.689, 52654.059 25/04/14,18:03:44,03,08,1, 11.9,1,1, 3.902, 10261.990, 305.708, 52653.944 25/04/14,18:03:44,04,08,1, 11.9,1,1, 3.902, 10261.925, 305.690, 52654.006 25/04/14,18:03:44,05,08,1, 11.9,1,1, 3.902, 10261.926, 305.721, 52654.019 25/04/14,18:03:44,06,08,1, 11.9,1,1, 3.902, 10261.874, 305.697, 52653.919 25/04/14,18:03:44,07,08,1, 11.9,1,1, 3.902, 10261.852, 305.706, 52654.006 25/04/14,18:03:44,08,08,1, 11.9,1,1, 3.902, 10261.810, 305.694, 52653.966 25/04/14,18:03:44,09,08,1, 11.9,1,1, 3.902, 10261.780, 305.695, 52653.997 25/04/14,18:03:44,10,08,1, 11.9,1,1, 3.902, 10261.715, 305.708, 52653.991 25/04/14,18:03:44,11,08,1, 11.9,1,1, 3.902, 10261.686, 305.708, 52653.931 25/04/14,18:03:44,12,08,1, 11.9,1,1, 3.902, 10261.640, 305.725, 52653.929 25/04/14,18:03:44,13,08,1, 11.9,1,1, 3.902, 10261.624, 305.707, 52653.883 25/04/14,18:03:44,14,08,1, 11.9,1,1, 3.902, 10261.570, 305.716, 52653.897 25/04/14,18:03:44,15,08,1, 11.9,1,1, 3.902, 10261.535, 305.719, 52653.876 25/04/14,18:03:44,16,08,1, 11.9,1,1, 3.902, 10261.495, 305.695, 52653.951 25/04/14,18:03:44,17,08,1, 11.9,1,1, 3.902, 10261.482, 305.724, 52653.909 25/04/14,18:03:44,18,08,1, 11.9,1,1, 3.902, 10261.437, 305.706, 52653.932 25/04/14,18:03:44,19,08,1, 11.9,1,1, 3.902, 10261.391, 305.736, 52653.943 25/04/14,18:03:45,00,08,1, 11.9,1,1, 3.899, 10261.383, 305.736, 52653.943 25/04/14,18:03:45,01,08,1, 11.9,1,1, 3.899, 10261.310, 305.715, 52653.916 25/04/14,18:03:45,02,08,1, 11.9,1,1, 3.899, 10261.248, 305.710, 52653.953 25/04/14,18:03:45,03,08,1, 11.9,1,1, 3.899, 10261.235, 305.702, 52653.871 25/04/14,18:03:45,04,08,1, 11.9,1,1, 3.899, 10261.189, 305.712, 52653.889 25/04/14,18:03:45,05,08,1, 11.9,1,1, 3.899, 10261.125, 305.711, 52653.829 25/04/14,18:03:45,06,08,1, 11.9,1,1, 3.899, 10261.124, 305.711, 52653.837 25/04/14,18:03:45,07,08,1, 11.9,1,1, 3.899, 10261.085, 305.711, 52653.866 25/04/14,18:03:45,08,08,1, 11.9,1,1, 3.899, 10261.033, 305.723, 52653.833 25/04/14,18:03:45,09,08,1, 11.9,1,1, 3.899, 10260.996, 305.723, 52653.861 25/04/14,18:03:45,10,08,1, 11.9,1,1, 3.899, 10260.954, 305.725, 52653.816 25/04/14,18:03:45,11,08,1, 11.9,1,1, 3.899, 10260.909, 305.726, 52653.841 25/04/14,18:03:45,12,08,1, 11.9,1,1, 3.899, 10260.864, 305.734, 52653.755 25/04/14,18:03:45,13,08,1, 11.9,1,1, 3.899, 10260.841, 305.725, 52653.808 25/04/14,18:03:45,14,08,1, 11.9,1,1, 3.899, 10260.790, 305.744, 52653.817 25/04/14,18:03:45,15,08,1, 11.9,1,1, 3.899, 10260.783, 305.729, 52653.872 25/04/14,18:03:45,16,08,1, 11.9,1,1, 3.899, 10260.733, 305.733, 52653.795 25/04/14,18:03:45,17,08,1, 11.9,1,1, 3.899, 10260.711, 305.740, 52653.850 25/04/14,18:03:45,18,08,1, 11.9,1,1, 3.899, 10260.669, 305.736, 52653.815 25/04/14,18:03:45,19,08,1, 11.9,1,1, 3.899, 10260.598, 305.748, 52653.825 25/04/14,18:03:46,00,08,1, 11.9,1,1, 3.901, 10260.590, 305.748, 52653.825 25/04/14,18:03:46,01,08,1, 11.9,1,1, 3.901, 10260.526, 305.724, 52653.793 25/04/14,18:03:46,02,08,1, 11.9,1,1, 3.901, 10260.498, 305.725, 52653.714 25/04/14,18:03:46,03,08,1, 11.9,1,1, 3.901, 10260.449, 305.719, 52653.740 25/04/14,18:03:46,04,08,1, 11.9,1,1, 3.901, 10260.425, 305.733, 52653.690 25/04/14,18:03:46,05,08,1, 11.9,1,1, 3.901, 10260.354, 305.761, 52653.777 25/04/14,18:03:46,06,08,1, 11.9,1,1, 3.901, 10260.334, 305.760, 52653.782 25/04/14,18:03:46,07,08,1, 11.9,1,1, 3.901, 10260.300, 305.751, 52653.713 25/04/14,18:03:46,08,08,1, 11.9,1,1, 3.901, 10260.268, 305.782, 52653.777 25/04/14,18:03:46,09,08,1, 11.9,1,1, 3.901, 10260.185, 305.777, 52653.676 25/04/14,18:03:46,10,08,1, 11.9,1,1, 3.901, 10260.164, 305.748, 52653.707 25/04/14,18:03:46,11,08,1, 11.9,1,1, 3.901, 10260.137, 305.764, 52653.743 25/04/14,18:03:46,12,08,1, 11.9,1,1, 3.901, 10260.101, 305.778, 52653.663 25/04/14,18:03:46,13,08,1, 11.9,1,1, 3.901, 10260.068, 305.774, 52653.720 25/04/14,18:03:46,14,08,1, 11.9,1,1, 3.901, 10260.021, 305.775, 52653.678 25/04/14,18:03:46,15,08,1, 11.9,1,1, 3.901, 10259.978, 305.769, 52653.654 25/04/14,18:03:46,16,08,1, 11.9,1,1, 3.901, 10259.932, 305.783, 52653.678 25/04/14,18:03:46,17,08,1, 11.9,1,1, 3.901, 10259.921, 305.783, 52653.746 25/04/14,18:03:46,18,08,1, 11.9,1,1, 3.901, 10259.865, 305.787, 52653.722 25/04/14,18:03:46,19,08,1, 11.9,1,1, 3.901, 10259.839, 305.785, 52653.701 25/04/14,18:03:47,00,08,1, 11.9,1,1, 3.897, 10259.831, 305.785, 52653.701 25/04/14,18:03:47,01,08,1, 11.9,1,1, 3.897, 10259.762, 305.786, 52653.605 25/04/14,18:03:47,02,08,1, 11.9,1,1, 3.897, 10259.705, 305.785, 52653.635 25/04/14,18:03:47,03,08,1, 11.9,1,1, 3.897, 10259.668, 305.801, 52653.622 25/04/14,18:03:47,04,08,1, 11.9,1,1, 3.897, 10259.626, 305.770, 52653.626 25/04/14,18:03:47,05,08,1, 11.9,1,1, 3.897, 10259.589, 305.787, 52653.698 25/04/14,18:03:47,06,08,1, 11.9,1,1, 3.897, 10259.546, 305.799, 52653.663 25/04/14,18:03:47,07,08,1, 11.9,1,1, 3.897, 10259.506, 305.786, 52653.642 25/04/14,18:03:47,08,08,1, 11.9,1,1, 3.897, 10259.454, 305.793, 52653.668 25/04/14,18:03:47,09,08,1, 11.9,1,1, 3.897, 10259.435, 305.774, 52653.650 25/04/14,18:03:47,10,08,1, 11.9,1,1, 3.897, 10259.389, 305.794, 52653.627 25/04/14,18:03:47,11,08,1, 11.9,1,1, 3.897, 10259.351, 305.794, 52653.602 25/04/14,18:03:47,12,08,1, 11.9,1,1, 3.897, 10259.326, 305.781, 52653.637 25/04/14,18:03:47,13,08,1, 11.9,1,1, 3.897, 10259.275, 305.783, 52653.529 25/04/14,18:03:47,14,08,1, 11.9,1,1, 3.897, 10259.228, 305.803, 52653.671 25/04/14,18:03:47,15,08,1, 11.9,1,1, 3.897, 10259.185, 305.793, 52653.624 25/04/14,18:03:47,16,08,1, 11.9,1,1, 3.897, 10259.163, 305.791, 52653.557 25/04/14,18:03:47,17,08,1, 11.9,1,1, 3.897, 10259.104, 305.794, 52653.545 25/04/14,18:03:47,18,08,1, 11.9,1,1, 3.897, 10259.087, 305.797, 52653.558 25/04/14,18:03:47,19,08,1, 11.9,1,1, 3.897, 10259.034, 305.795, 52653.553 25/04/14,18:03:48,00,08,1, 11.9,1,1, 3.900, 10259.030, 305.795, 52653.553 25/04/14,18:03:48,01,08,1, 11.9,1,1, 3.900, 10258.976, 305.803, 52653.550 25/04/14,18:03:48,02,08,1, 11.9,1,1, 3.900, 10258.893, 305.793, 52653.564 25/04/14,18:03:48,03,08,1, 11.9,1,1, 3.900, 10258.858, 305.826, 52653.583 25/04/14,18:03:48,04,08,1, 11.9,1,1, 3.900, 10258.849, 305.804, 52653.495 25/04/14,18:03:48,05,08,1, 11.9,1,1, 3.900, 10258.788, 305.791, 52653.509 25/04/14,18:03:48,06,08,1, 11.9,1,1, 3.900, 10258.737, 305.821, 52653.555 25/04/14,18:03:48,07,08,1, 11.9,1,1, 3.900, 10258.702, 305.788, 52653.505 25/04/14,18:03:48,08,08,1, 11.9,1,1, 3.900, 10258.697, 305.797, 52653.450 25/04/14,18:03:48,09,08,1, 11.9,1,1, 3.900, 10258.610, 305.793, 52653.444 25/04/14,18:03:48,10,08,1, 11.9,1,1, 3.900, 10258.580, 305.804, 52653.542 25/04/14,18:03:48,11,08,1, 11.9,1,1, 3.900, 10258.554, 305.808, 52653.514 25/04/14,18:03:48,12,08,1, 11.9,1,1, 3.900, 10258.499, 305.832, 52653.437 25/04/14,18:03:48,13,08,1, 11.9,1,1, 3.900, 10258.447, 305.822, 52653.580 25/04/14,18:03:48,14,08,1, 11.9,1,1, 3.900, 10258.419, 305.808, 52653.507 25/04/14,18:03:48,15,08,1, 11.9,1,1, 3.900, 10258.373, 305.807, 52653.444 25/04/14,18:03:48,16,08,1, 11.9,1,1, 3.900, 10258.364, 305.818, 52653.395 25/04/14,18:03:48,17,08,1, 11.9,1,1, 3.900, 10258.309, 305.822, 52653.490 25/04/14,18:03:48,18,08,1, 11.9,1,1, 3.900, 10258.260, 305.823, 52653.456 25/04/14,18:03:48,19,08,1, 11.9,1,1, 3.900, 10258.236, 305.811, 52653.378 25/04/14,18:03:49,00,09,1, 11.9,1,1, 3.899, 10258.229, 305.811, 52653.378 25/04/14,18:03:49,01,09,1, 11.9,1,1, 3.899, 10258.146, 305.809, 52653.456 25/04/14,18:03:49,02,09,1, 11.9,1,1, 3.899, 10258.119, 305.819, 52653.479 25/04/14,18:03:49,03,09,1, 11.9,1,1, 3.899, 10258.068, 305.834, 52653.364 25/04/14,18:03:49,04,09,1, 11.9,1,1, 3.899, 10258.032, 305.841, 52653.465 25/04/14,18:03:49,05,09,1, 11.9,1,1, 3.899, 10257.968, 305.836, 52653.344 25/04/14,18:03:49,06,09,1, 11.9,1,1, 3.899, 10257.960, 305.806, 52653.433 25/04/14,18:03:49,07,09,1, 11.9,1,1, 3.899, 10257.922, 305.825, 52653.351 25/04/14,18:03:49,08,09,1, 11.9,1,1, 3.899, 10257.882, 305.834, 52653.410 25/04/14,18:03:49,09,09,1, 11.9,1,1, 3.899, 10257.847, 305.828, 52653.342 25/04/14,18:03:49,10,09,1, 11.9,1,1, 3.899, 10257.811, 305.838, 52653.316 25/04/14,18:03:49,11,09,1, 11.9,1,1, 3.899, 10257.756, 305.839, 52653.336 25/04/14,18:03:49,12,09,1, 11.9,1,1, 3.899, 10257.761, 305.833, 52653.361 25/04/14,18:03:49,13,09,1, 11.9,1,1, 3.899, 10257.694, 305.825, 52653.328 25/04/14,18:03:49,14,09,1, 11.9,1,1, 3.899, 10257.646, 305.831, 52653.397 25/04/14,18:03:49,15,09,1, 11.9,1,1, 3.899, 10257.581, 305.824, 52653.388 25/04/14,18:03:49,16,09,1, 11.9,1,1, 3.899, 10257.554, 305.829, 52653.338 25/04/14,18:03:49,17,09,1, 11.9,1,1, 3.899, 10257.510, 305.817, 52653.377 25/04/14,18:03:49,18,09,1, 11.9,1,1, 3.899, 10257.471, 305.807, 52653.351 25/04/14,18:03:49,19,09,1, 11.9,1,1, 3.899, 10257.412, 305.833, 52653.293 25/04/14,18:03:50,00,08,1, 11.9,1,1, 3.901, 10257.411, 305.833, 52653.293 25/04/14,18:03:50,01,08,1, 11.9,1,1, 3.901, 10257.322, 305.844, 52653.304 25/04/14,18:03:50,02,08,1, 11.9,1,1, 3.901, 10257.322, 305.823, 52653.245 25/04/14,18:03:50,03,08,1, 11.9,1,1, 3.901, 10257.247, 305.838, 52653.311 25/04/14,18:03:50,04,08,1, 11.9,1,1, 3.901, 10257.211, 305.806, 52653.298 25/04/14,18:03:50,05,08,1, 11.9,1,1, 3.901, 10257.194, 305.825, 52653.322 25/04/14,18:03:50,06,08,1, 11.9,1,1, 3.901, 10257.153, 305.803, 52653.200 25/04/14,18:03:50,07,08,1, 11.9,1,1, 3.901, 10257.097, 305.809, 52653.307 25/04/14,18:03:50,08,08,1, 11.9,1,1, 3.901, 10257.085, 305.813, 52653.268 25/04/14,18:03:50,09,08,1, 11.9,1,1, 3.901, 10257.030, 305.789, 52653.176 25/04/14,18:03:50,10,08,1, 11.9,1,1, 3.901, 10256.988, 305.829, 52653.237 25/04/14,18:03:50,11,08,1, 11.9,1,1, 3.901, 10256.963, 305.818, 52653.213 25/04/14,18:03:50,12,08,1, 11.9,1,1, 3.901, 10256.930, 305.816, 52653.130 25/04/14,18:03:50,13,08,1, 11.9,1,1, 3.901, 10256.884, 305.828, 52653.228 25/04/14,18:03:50,14,08,1, 11.9,1,1, 3.901, 10256.846, 305.808, 52653.156 25/04/14,18:03:50,15,08,1, 11.9,1,1, 3.901, 10256.796, 305.808, 52653.175 25/04/14,18:03:50,16,08,1, 11.9,1,1, 3.901, 10256.788, 305.786, 52653.174 25/04/14,18:03:50,17,08,1, 11.9,1,1, 3.901, 10256.716, 305.808, 52653.162 25/04/14,18:03:50,18,08,1, 11.9,1,1, 3.901, 10256.670, 305.817, 52653.177 25/04/14,18:03:50,19,08,1, 11.9,1,1, 3.901, 10256.655, 305.837, 52653.226 25/04/14,18:03:51,00,08,1, 11.9,1,1, 3.898, 10256.652, 305.837, 52653.226 25/04/14,18:03:51,01,08,1, 11.9,1,1, 3.898, 10256.580, 305.789, 52653.163 25/04/14,18:03:51,02,08,1, 11.9,1,1, 3.898, 10256.536, 305.820, 52653.099 25/04/14,18:03:51,03,08,1, 11.9,1,1, 3.898, 10256.482, 305.798, 52653.152 25/04/14,18:03:51,04,08,1, 11.9,1,1, 3.898, 10256.457, 305.806, 52653.129 25/04/14,18:03:51,05,08,1, 11.9,1,1, 3.898, 10256.413, 305.788, 52653.103 25/04/14,18:03:51,06,08,1, 11.9,1,1, 3.898, 10256.375, 305.800, 52653.067 25/04/14,18:03:51,07,08,1, 11.9,1,1, 3.898, 10256.317, 305.785, 52653.119 25/04/14,18:03:51,08,08,1, 11.9,1,1, 3.898, 10256.310, 305.771, 52653.068 25/04/14,18:03:51,09,08,1, 11.9,1,1, 3.898, 10256.276, 305.783, 52653.098 25/04/14,18:03:51,10,08,1, 11.9,1,1, 3.898, 10256.229, 305.784, 52653.197 25/04/14,18:03:51,11,08,1, 11.9,1,1, 3.898, 10256.212, 305.801, 52653.033 25/04/14,18:03:51,12,08,1, 11.9,1,1, 3.898, 10256.163, 305.779, 52653.012 25/04/14,18:03:51,13,08,1, 11.9,1,1, 3.898, 10256.117, 305.786, 52652.999 25/04/14,18:03:51,14,08,1, 11.9,1,1, 3.898, 10256.068, 305.790, 52653.108 25/04/14,18:03:51,15,08,1, 11.9,1,1, 3.898, 10256.031, 305.781, 52653.020 25/04/14,18:03:51,16,08,1, 11.9,1,1, 3.898, 10256.001, 305.784, 52653.054 25/04/14,18:03:51,17,08,1, 11.9,1,1, 3.898, 10255.967, 305.768, 52653.058 25/04/14,18:03:51,18,08,1, 11.9,1,1, 3.898, 10255.915, 305.773, 52652.988 25/04/14,18:03:51,19,08,1, 11.9,1,1, 3.898, 10255.883, 305.778, 52653.000 25/04/14,18:03:52,00,08,1, 11.9,1,1, 3.901, 10255.876, 305.778, 52653.000 25/04/14,18:03:52,01,08,1, 11.9,1,1, 3.901, 10255.822, 305.743, 52652.999 25/04/14,18:03:52,02,08,1, 11.9,1,1, 3.901, 10255.787, 305.754, 52653.001 25/04/14,18:03:52,03,08,1, 11.9,1,1, 3.901, 10255.737, 305.755, 52652.948 25/04/14,18:03:52,04,08,1, 11.9,1,1, 3.901, 10255.715, 305.737, 52653.002 25/04/14,18:03:52,05,08,1, 11.9,1,1, 3.901, 10255.660, 305.760, 52652.867 25/04/14,18:03:52,06,08,1, 11.9,1,1, 3.901, 10255.619, 305.750, 52652.963 25/04/14,18:03:52,07,08,1, 11.9,1,1, 3.901, 10255.594, 305.738, 52652.986 25/04/14,18:03:52,08,08,1, 11.9,1,1, 3.901, 10255.546, 305.751, 52652.920 25/04/14,18:03:52,09,08,1, 11.9,1,1, 3.901, 10255.529, 305.734, 52652.904 25/04/14,18:03:52,10,08,1, 11.9,1,1, 3.901, 10255.488, 305.746, 52652.928 25/04/14,18:03:52,11,08,1, 11.9,1,1, 3.901, 10255.419, 305.730, 52652.945 25/04/14,18:03:52,12,08,1, 11.9,1,1, 3.901, 10255.403, 305.721, 52652.932 25/04/14,18:03:52,13,08,1, 11.9,1,1, 3.901, 10255.382, 305.729, 52652.840 25/04/14,18:03:52,14,08,1, 11.9,1,1, 3.901, 10255.322, 305.741, 52652.895 25/04/14,18:03:52,15,08,1, 11.9,1,1, 3.901, 10255.316, 305.739, 52652.852 25/04/14,18:03:52,16,08,1, 11.9,1,1, 3.901, 10255.263, 305.715, 52652.846 25/04/14,18:03:52,17,08,1, 11.9,1,1, 3.901, 10255.225, 305.730, 52652.884 25/04/14,18:03:52,18,08,1, 11.9,1,1, 3.901, 10255.160, 305.713, 52652.865 25/04/14,18:03:52,19,08,1, 11.9,1,1, 3.901, 10255.153, 305.720, 52652.865 25/04/14,18:03:53,00,08,1, 11.7,1,1, 3.901, 10255.150, 305.720, 52652.865 25/04/14,18:03:53,01,08,1, 11.7,1,1, 3.901, 10255.096, 305.723, 52652.841 25/04/14,18:03:53,02,08,1, 11.7,1,1, 3.901, 10255.055, 305.710, 52652.845 25/04/14,18:03:53,03,08,1, 11.7,1,1, 3.901, 10255.020, 305.708, 52652.829 25/04/14,18:03:53,04,08,1, 11.7,1,1, 3.901, 10255.000, 305.711, 52652.783 25/04/14,18:03:53,05,08,1, 11.7,1,1, 3.901, 10254.946, 305.692, 52652.765 25/04/14,18:03:53,06,08,1, 11.7,1,1, 3.901, 10254.903, 305.694, 52652.792 25/04/14,18:03:53,07,08,1, 11.7,1,1, 3.901, 10254.857, 305.699, 52652.690 25/04/14,18:03:53,08,08,1, 11.7,1,1, 3.901, 10254.848, 305.692, 52652.762 25/04/14,18:03:53,09,08,1, 11.7,1,1, 3.901, 10254.817, 305.677, 52652.733 25/04/14,18:03:53,10,08,1, 11.7,1,1, 3.901, 10254.784, 305.694, 52652.773 25/04/14,18:03:53,11,08,1, 11.7,1,1, 3.901, 10254.723, 305.702, 52652.656 25/04/14,18:03:53,12,08,1, 11.7,1,1, 3.901, 10254.671, 305.642, 52652.756 25/04/14,18:03:53,13,08,1, 11.7,1,1, 3.901, 10254.641, 305.654, 52652.665 25/04/14,18:03:53,14,08,1, 11.7,1,1, 3.901, 10254.627, 305.698, 52652.755 25/04/14,18:03:53,15,08,1, 11.7,1,1, 3.901, 10254.598, 305.655, 52652.647 25/04/14,18:03:53,16,08,1, 11.7,1,1, 3.901, 10254.551, 305.653, 52652.737 25/04/14,18:03:53,17,08,1, 11.7,1,1, 3.901, 10254.523, 305.654, 52652.678 25/04/14,18:03:53,18,08,1, 11.7,1,1, 3.901, 10254.497, 305.659, 52652.698 25/04/14,18:03:53,19,08,1, 11.7,1,1, 3.901, 10254.443, 305.663, 52652.747 25/04/14,18:03:54,00,08,1, 11.9,1,1, 3.897, 10254.440, 305.663, 52652.747 25/04/14,18:03:54,01,08,1, 11.9,1,1, 3.897, 10254.360, 305.647, 52652.560 25/04/14,18:03:54,02,08,1, 11.9,1,1, 3.897, 10254.355, 305.640, 52652.697 25/04/14,18:03:54,03,08,1, 11.9,1,1, 3.897, 10254.283, 305.635, 52652.683 25/04/14,18:03:54,04,08,1, 11.9,1,1, 3.897, 10254.285, 305.622, 52652.627 25/04/14,18:03:54,05,08,1, 11.9,1,1, 3.897, 10254.213, 305.632, 52652.633 25/04/14,18:03:54,06,08,1, 11.9,1,1, 3.897, 10254.176, 305.626, 52652.591 25/04/14,18:03:54,07,08,1, 11.9,1,1, 3.897, 10254.164, 305.612, 52652.512 25/04/14,18:03:54,08,08,1, 11.9,1,1, 3.897, 10254.130, 305.615, 52652.560 25/04/14,18:03:54,09,08,1, 11.9,1,1, 3.897, 10254.092, 305.613, 52652.581 25/04/14,18:03:54,10,08,1, 11.9,1,1, 3.897, 10254.033, 305.596, 52652.577 25/04/14,18:03:54,11,08,1, 11.9,1,1, 3.897, 10254.019, 305.587, 52652.601 25/04/14,18:03:54,12,08,1, 11.9,1,1, 3.897, 10253.950, 305.615, 52652.520 25/04/14,18:03:54,13,08,1, 11.9,1,1, 3.897, 10253.941, 305.592, 52652.596 25/04/14,18:03:54,14,08,1, 11.9,1,1, 3.897, 10253.901, 305.596, 52652.490 25/04/14,18:03:54,15,08,1, 11.9,1,1, 3.897, 10253.867, 305.594, 52652.570 25/04/14,18:03:54,16,08,1, 11.9,1,1, 3.897, 10253.822, 305.584, 52652.506 25/04/14,18:03:54,17,08,1, 11.9,1,1, 3.897, 10253.796, 305.571, 52652.480 25/04/14,18:03:54,18,08,1, 11.9,1,1, 3.897, 10253.751, 305.575, 52652.472 25/04/14,18:03:54,19,08,1, 11.9,1,1, 3.897, 10253.709, 305.594, 52652.515 25/04/14,18:03:55,00,08,1, 11.9,1,1, 3.902, 10253.706, 305.594, 52652.515 25/04/14,18:03:55,01,08,1, 11.9,1,1, 3.902, 10253.658, 305.546, 52652.517 25/04/14,18:03:55,02,08,1, 11.9,1,1, 3.902, 10253.610, 305.555, 52652.420 25/04/14,18:03:55,03,08,1, 11.9,1,1, 3.902, 10253.606, 305.551, 52652.417 25/04/14,18:03:55,04,08,1, 11.9,1,1, 3.902, 10253.540, 305.527, 52652.426 25/04/14,18:03:55,05,08,1, 11.9,1,1, 3.902, 10253.524, 305.547, 52652.433 25/04/14,18:03:55,06,08,1, 11.9,1,1, 3.902, 10253.454, 305.572, 52652.466 25/04/14,18:03:55,07,08,1, 11.9,1,1, 3.902, 10253.417, 305.536, 52652.463 25/04/14,18:03:55,08,08,1, 11.9,1,1, 3.902, 10253.369, 305.538, 52652.449 25/04/14,18:03:55,09,08,1, 11.9,1,1, 3.902, 10253.347, 305.514, 52652.366 25/04/14,18:03:55,10,08,1, 11.9,1,1, 3.902, 10253.324, 305.533, 52652.391 25/04/14,18:03:55,11,08,1, 11.9,1,1, 3.902, 10253.292, 305.491, 52652.388 25/04/14,18:03:55,12,08,1, 11.9,1,1, 3.902, 10253.259, 305.501, 52652.441 25/04/14,18:03:55,13,08,1, 11.9,1,1, 3.902, 10253.215, 305.497, 52652.408 25/04/14,18:03:55,14,08,1, 11.9,1,1, 3.902, 10253.197, 305.482, 52652.318 25/04/14,18:03:55,15,08,1, 11.9,1,1, 3.902, 10253.148, 305.501, 52652.316 25/04/14,18:03:55,16,08,1, 11.9,1,1, 3.902, 10253.110, 305.483, 52652.351 25/04/14,18:03:55,17,08,1, 11.9,1,1, 3.902, 10253.075, 305.503, 52652.327 25/04/14,18:03:55,18,08,1, 11.9,1,1, 3.902, 10253.030, 305.466, 52652.256 25/04/14,18:03:55,19,08,1, 11.9,1,1, 3.902, 10253.003, 305.474, 52652.328 25/04/14,18:03:56,00,08,1, 11.9,1,1, 3.900, 10252.997, 305.474, 52652.328 25/04/14,18:03:56,01,08,1, 11.9,1,1, 3.900, 10252.919, 305.435, 52652.253 25/04/14,18:03:56,02,08,1, 11.9,1,1, 3.900, 10252.892, 305.439, 52652.244 25/04/14,18:03:56,03,08,1, 11.9,1,1, 3.900, 10252.869, 305.426, 52652.281 25/04/14,18:03:56,04,08,1, 11.9,1,1, 3.900, 10252.813, 305.405, 52652.278 25/04/14,18:03:56,05,08,1, 11.9,1,1, 3.900, 10252.775, 305.413, 52652.223 25/04/14,18:03:56,06,08,1, 11.9,1,1, 3.900, 10252.762, 305.429, 52652.179 25/04/14,18:03:56,07,08,1, 11.9,1,1, 3.900, 10252.718, 305.419, 52652.270 25/04/14,18:03:56,08,08,1, 11.9,1,1, 3.900, 10252.696, 305.399, 52652.253 25/04/14,18:03:56,09,08,1, 11.9,1,1, 3.900, 10252.624, 305.404, 52652.243 25/04/14,18:03:56,10,08,1, 11.9,1,1, 3.900, 10252.626, 305.397, 52652.175 25/04/14,18:03:56,11,08,1, 11.9,1,1, 3.900, 10252.592, 305.406, 52652.193 25/04/14,18:03:56,12,08,1, 11.9,1,1, 3.900, 10252.539, 305.396, 52652.223 25/04/14,18:03:56,13,08,1, 11.9,1,1, 3.900, 10252.521, 305.360, 52652.113 25/04/14,18:03:56,14,08,1, 11.9,1,1, 3.900, 10252.492, 305.366, 52652.114 25/04/14,18:03:56,15,08,1, 11.9,1,1, 3.900, 10252.441, 305.372, 52652.189 25/04/14,18:03:56,16,08,1, 11.9,1,1, 3.900, 10252.410, 305.349, 52652.041 25/04/14,18:03:56,17,08,1, 11.9,1,1, 3.900, 10252.365, 305.351, 52652.091 25/04/14,18:03:56,18,08,1, 11.9,1,1, 3.900, 10252.328, 305.338, 52652.130 25/04/14,18:03:56,19,08,1, 11.9,1,1, 3.900, 10252.285, 305.335, 52652.106 25/04/14,18:03:57,00,08,1, 11.9,1,1, 3.904, 10252.279, 305.335, 52652.106 25/04/14,18:03:57,01,08,1, 11.9,1,1, 3.904, 10252.231, 305.333, 52652.100 25/04/14,18:03:57,02,08,1, 11.9,1,1, 3.904, 10252.184, 305.343, 52652.265 25/04/14,18:03:57,03,08,1, 11.9,1,1, 3.904, 10252.161, 305.356, 52652.336 25/04/14,18:03:57,04,08,1, 11.9,1,1, 3.904, 10252.099, 305.324, 52652.332 25/04/14,18:03:57,05,08,1, 11.9,1,1, 3.904, 10252.102, 305.337, 52652.230 25/04/14,18:03:57,06,08,1, 11.9,1,1, 3.904, 10252.049, 305.299, 52652.125 25/04/14,18:03:57,07,08,1, 11.9,1,1, 3.904, 10252.009, 305.299, 52652.126 25/04/14,18:03:57,08,08,1, 11.9,1,1, 3.904, 10251.971, 305.298, 52652.150 25/04/14,18:03:57,09,08,1, 11.9,1,1, 3.904, 10251.970, 305.305, 52652.094 25/04/14,18:03:57,10,08,1, 11.9,1,1, 3.904, 10251.899, 305.280, 52652.240 25/04/14,18:03:57,11,08,1, 11.9,1,1, 3.904, 10251.877, 305.265, 52652.084 25/04/14,18:03:57,12,08,1, 11.9,1,1, 3.904, 10251.850, 305.266, 52652.062 25/04/14,18:03:57,13,08,1, 11.9,1,1, 3.904, 10251.803, 305.272, 52652.113 25/04/14,18:03:57,14,08,1, 11.9,1,1, 3.904, 10251.773, 305.257, 52652.140 25/04/14,18:03:57,15,08,1, 11.9,1,1, 3.904, 10251.704, 305.262, 52652.108 25/04/14,18:03:57,16,08,1, 11.9,1,1, 3.904, 10251.719, 305.253, 52652.045 25/04/14,18:03:57,17,08,1, 11.9,1,1, 3.904, 10251.681, 305.229, 52652.048 25/04/14,18:03:57,18,08,1, 11.9,1,1, 3.904, 10251.645, 305.247, 52652.123 25/04/14,18:03:57,19,08,1, 11.9,1,1, 3.904, 10251.619, 305.236, 52651.985 25/04/14,18:03:58,00,08,1, 11.9,1,1, 3.903, 10251.611, 305.236, 52651.985 25/04/14,18:03:58,01,08,1, 11.9,1,1, 3.903, 10251.517, 305.215, 52652.035 25/04/14,18:03:58,02,08,1, 11.9,1,1, 3.903, 10251.493, 305.224, 52652.081 25/04/14,18:03:58,03,08,1, 11.9,1,1, 3.903, 10251.476, 305.202, 52652.003 25/04/14,18:03:58,04,08,1, 11.9,1,1, 3.903, 10251.460, 305.195, 52652.007 25/04/14,18:03:58,05,08,1, 11.9,1,1, 3.903, 10251.419, 305.215, 52651.994 25/04/14,18:03:58,06,08,1, 11.9,1,1, 3.903, 10251.373, 305.180, 52651.981 25/04/14,18:03:58,07,08,1, 11.9,1,1, 3.903, 10251.336, 305.190, 52651.929 25/04/14,18:03:58,08,08,1, 11.9,1,1, 3.903, 10251.318, 305.160, 52651.995 25/04/14,18:03:58,09,08,1, 11.9,1,1, 3.903, 10251.288, 305.176, 52651.912 25/04/14,18:03:58,10,08,1, 11.9,1,1, 3.903, 10251.241, 305.157, 52651.991 25/04/14,18:03:58,11,08,1, 11.9,1,1, 3.903, 10251.221, 305.142, 52651.935 25/04/14,18:03:58,12,08,1, 11.9,1,1, 3.903, 10251.164, 305.133, 52651.899 25/04/14,18:03:58,13,08,1, 11.9,1,1, 3.903, 10251.158, 305.141, 52651.891 25/04/14,18:03:58,14,08,1, 11.9,1,1, 3.903, 10251.112, 305.136, 52651.889 25/04/14,18:03:58,15,08,1, 11.9,1,1, 3.903, 10251.064, 305.123, 52651.840 25/04/14,18:03:58,16,08,1, 11.9,1,1, 3.903, 10251.053, 305.111, 52651.855 25/04/14,18:03:58,17,08,1, 11.9,1,1, 3.903, 10251.016, 305.122, 52651.883 25/04/14,18:03:58,18,08,1, 11.9,1,1, 3.903, 10250.994, 305.090, 52651.795 25/04/14,18:03:58,19,08,1, 11.9,1,1, 3.903, 10250.959, 305.098, 52651.763 25/04/14,18:03:59,00,08,1, 11.9,1,1, 3.895, 10250.952, 305.098, 52651.763 25/04/14,18:03:59,01,08,1, 11.9,1,1, 3.895, 10250.875, 305.089, 52651.781 25/04/14,18:03:59,02,08,1, 11.9,1,1, 3.895, 10250.858, 305.096, 52651.873 25/04/14,18:03:59,03,08,1, 11.9,1,1, 3.895, 10250.799, 305.097, 52651.834 25/04/14,18:03:59,04,08,1, 11.9,1,1, 3.895, 10250.764, 305.084, 52651.773 25/04/14,18:03:59,05,08,1, 11.9,1,1, 3.895, 10250.720, 305.081, 52651.784 25/04/14,18:03:59,06,08,1, 11.9,1,1, 3.895, 10250.711, 305.071, 52651.832 25/04/14,18:03:59,07,08,1, 11.9,1,1, 3.895, 10250.674, 305.054, 52651.803 25/04/14,18:03:59,08,08,1, 11.9,1,1, 3.895, 10250.663, 305.046, 52651.736 25/04/14,18:03:59,09,08,1, 11.9,1,1, 3.895, 10250.615, 305.042, 52651.712 25/04/14,18:03:59,10,08,1, 11.9,1,1, 3.895, 10250.568, 305.059, 52651.728 25/04/14,18:03:59,11,08,1, 11.9,1,1, 3.895, 10250.563, 305.043, 52651.764 25/04/14,18:03:59,12,08,1, 11.9,1,1, 3.895, 10250.512, 305.018, 52651.877 25/04/14,18:03:59,13,08,1, 11.9,1,1, 3.895, 10250.550, 304.982, 52651.663 25/04/14,18:03:59,14,08,1, 11.9,1,1, 3.895, 10250.478, 304.990, 52651.688 25/04/14,18:03:59,15,08,1, 11.9,1,1, 3.895, 10250.453, 305.004, 52651.736 25/04/14,18:03:59,16,08,1, 11.9,1,1, 3.895, 10250.407, 304.982, 52651.630 25/04/14,18:03:59,17,08,1, 11.9,1,1, 3.895, 10250.364, 304.975, 52651.721 25/04/14,18:03:59,18,08,1, 11.9,1,1, 3.895, 10250.330, 304.958, 52651.657 25/04/14,18:03:59,19,08,1, 11.9,1,1, 3.895, 10250.317, 304.940, 52651.684 25/04/14,18:04:00,00,09,1, 12.0,1,1, 3.898, 10250.310, 304.940, 52651.684 25/04/14,18:04:00,01,09,1, 12.0,1,1, 3.898, 10250.227, 304.950, 52651.571 25/04/14,18:04:00,02,09,1, 12.0,1,1, 3.898, 10250.212, 304.907, 52651.424 25/04/14,18:04:00,03,09,1, 12.0,1,1, 3.898, 10250.190, 304.907, 52651.456 25/04/14,18:04:00,04,09,1, 12.0,1,1, 3.898, 10250.178, 304.901, 52651.380 25/04/14,18:04:00,05,09,1, 12.0,1,1, 3.898, 10250.126, 304.892, 52651.419 25/04/14,18:04:00,06,09,1, 12.0,1,1, 3.898, 10250.087, 304.867, 52651.442 25/04/14,18:04:00,07,09,1, 12.0,1,1, 3.898, 10250.072, 304.868, 52651.463 25/04/14,18:04:00,08,09,1, 12.0,1,1, 3.898, 10250.051, 304.855, 52651.389 25/04/14,18:04:00,09,09,1, 12.0,1,1, 3.898, 10249.976, 304.846, 52651.385 25/04/14,18:04:00,10,09,1, 12.0,1,1, 3.898, 10249.980, 304.850, 52651.438 25/04/14,18:04:00,11,09,1, 12.0,1,1, 3.898, 10249.941, 304.830, 52651.393 25/04/14,18:04:00,12,09,1, 12.0,1,1, 3.898, 10249.923, 304.833, 52651.352 25/04/14,18:04:00,13,09,1, 12.0,1,1, 3.898, 10249.892, 304.842, 52651.416 25/04/14,18:04:00,14,09,1, 12.0,1,1, 3.898, 10249.867, 304.821, 52651.359 25/04/14,18:04:00,15,09,1, 12.0,1,1, 3.898, 10249.851, 304.801, 52651.426 25/04/14,18:04:00,16,09,1, 12.0,1,1, 3.898, 10249.806, 304.803, 52651.305 25/04/14,18:04:00,17,09,1, 12.0,1,1, 3.898, 10249.770, 304.800, 52651.322 25/04/14,18:04:00,18,09,1, 12.0,1,1, 3.898, 10249.746, 304.757, 52651.276 25/04/14,18:04:00,19,09,1, 12.0,1,1, 3.898, 10249.712, 304.762, 52651.246 25/04/14,18:04:01,00,08,1, 11.9,1,1, 3.900, 10249.709, 304.762, 52651.246 25/04/14,18:04:01,01,08,1, 11.9,1,1, 3.900, 10249.663, 304.739, 52651.216 25/04/14,18:04:01,02,08,1, 11.9,1,1, 3.900, 10249.651, 304.727, 52651.224 25/04/14,18:04:01,03,08,1, 11.9,1,1, 3.900, 10249.614, 304.734, 52651.340 25/04/14,18:04:01,04,08,1, 11.9,1,1, 3.900, 10249.590, 304.724, 52651.280 25/04/14,18:04:01,05,08,1, 11.9,1,1, 3.900, 10249.563, 304.727, 52651.287 25/04/14,18:04:01,06,08,1, 11.9,1,1, 3.900, 10249.528, 304.702, 52651.240 25/04/14,18:04:01,07,08,1, 11.9,1,1, 3.900, 10249.515, 304.706, 52651.198 25/04/14,18:04:01,08,08,1, 11.9,1,1, 3.900, 10249.483, 304.671, 52651.190 25/04/14,18:04:01,09,08,1, 11.9,1,1, 3.900, 10249.453, 304.677, 52651.177 25/04/14,18:04:01,10,08,1, 11.9,1,1, 3.900, 10249.414, 304.647, 52651.225 25/04/14,18:04:01,11,08,1, 11.9,1,1, 3.900, 10249.400, 304.662, 52651.172 25/04/14,18:04:01,12,08,1, 11.9,1,1, 3.900, 10249.373, 304.645, 52651.203 25/04/14,18:04:01,13,08,1, 11.9,1,1, 3.900, 10249.358, 304.659, 52651.100 25/04/14,18:04:01,14,08,1, 11.9,1,1, 3.900, 10249.307, 304.649, 52651.208 25/04/14,18:04:01,15,08,1, 11.9,1,1, 3.900, 10249.295, 304.627, 52651.086 25/04/14,18:04:01,16,08,1, 11.9,1,1, 3.900, 10249.235, 304.633, 52651.120 25/04/14,18:04:01,17,08,1, 11.9,1,1, 3.900, 10249.253, 304.610, 52651.113 25/04/14,18:04:01,18,08,1, 11.9,1,1, 3.900, 10249.222, 304.580, 52651.075 25/04/14,18:04:01,19,08,1, 11.9,1,1, 3.900, 10249.192, 304.581, 52651.098 25/04/14,18:04:02,00,08,1, 12.0,1,1, 3.900, 10249.192, 304.581, 52651.098 25/04/14,18:04:02,01,08,1, 12.0,1,1, 3.900, 10249.133, 304.537, 52651.051 25/04/14,18:04:02,02,08,1, 12.0,1,1, 3.900, 10249.105, 304.533, 52651.020 25/04/14,18:04:02,03,08,1, 12.0,1,1, 3.900, 10249.093, 304.526, 52650.992 25/04/14,18:04:02,04,08,1, 12.0,1,1, 3.900, 10249.061, 304.508, 52651.121 25/04/14,18:04:02,05,08,1, 12.0,1,1, 3.900, 10249.013, 304.509, 52651.028 25/04/14,18:04:02,06,08,1, 12.0,1,1, 3.900, 10249.007, 304.488, 52651.028 25/04/14,18:04:02,07,08,1, 12.0,1,1, 3.900, 10248.978, 304.495, 52651.075 25/04/14,18:04:02,08,08,1, 12.0,1,1, 3.900, 10248.972, 304.479, 52651.045 25/04/14,18:04:02,09,08,1, 12.0,1,1, 3.900, 10248.928, 304.475, 52651.045 25/04/14,18:04:02,10,08,1, 12.0,1,1, 3.900, 10248.933, 304.469, 52651.032 25/04/14,18:04:02,11,08,1, 12.0,1,1, 3.900, 10248.901, 304.433, 52650.952 25/04/14,18:04:02,12,08,1, 12.0,1,1, 3.900, 10248.843, 304.405, 52650.946 25/04/14,18:04:02,13,08,1, 12.0,1,1, 3.900, 10248.847, 304.404, 52650.938 25/04/14,18:04:02,14,08,1, 12.0,1,1, 3.900, 10248.823, 304.374, 52650.963 25/04/14,18:04:02,15,08,1, 12.0,1,1, 3.900, 10248.779, 304.387, 52650.910 25/04/14,18:04:02,16,08,1, 12.0,1,1, 3.900, 10248.774, 304.375, 52650.862 25/04/14,18:04:02,17,08,1, 12.0,1,1, 3.900, 10248.734, 304.346, 52650.955 25/04/14,18:04:02,18,08,1, 12.0,1,1, 3.900, 10248.727, 304.370, 52650.968 25/04/14,18:04:02,19,08,1, 12.0,1,1, 3.900, 10248.663, 304.337, 52650.851 25/04/14,18:04:03,00,08,1, 11.9,1,1, 3.899, 10248.657, 304.337, 52650.851 25/04/14,18:04:03,01,08,1, 11.9,1,1, 3.899, 10248.666, 304.330, 52650.859 25/04/14,18:04:03,02,08,1, 11.9,1,1, 3.899, 10248.654, 304.330, 52650.780 25/04/14,18:04:03,03,08,1, 11.9,1,1, 3.899, 10248.606, 304.303, 52650.796 25/04/14,18:04:03,04,08,1, 11.9,1,1, 3.899, 10248.597, 304.285, 52650.802 25/04/14,18:04:03,05,08,1, 11.9,1,1, 3.899, 10248.551, 304.264, 52650.818 25/04/14,18:04:03,06,08,1, 11.9,1,1, 3.899, 10248.530, 304.262, 52650.849 25/04/14,18:04:03,07,08,1, 11.9,1,1, 3.899, 10248.504, 304.232, 52650.772 25/04/14,18:04:03,08,08,1, 11.9,1,1, 3.899, 10248.484, 304.259, 52650.771 25/04/14,18:04:03,09,08,1, 11.9,1,1, 3.899, 10248.435, 304.261, 52650.768 25/04/14,18:04:03,10,08,1, 11.9,1,1, 3.899, 10248.414, 304.210, 52650.696 25/04/14,18:04:03,11,08,1, 11.9,1,1, 3.899, 10248.422, 304.222, 52650.784 25/04/14,18:04:03,12,08,1, 11.9,1,1, 3.899, 10248.398, 304.185, 52650.741 25/04/14,18:04:03,13,08,1, 11.9,1,1, 3.899, 10248.328, 304.188, 52650.624 25/04/14,18:04:03,14,08,1, 11.9,1,1, 3.899, 10248.385, 304.187, 52650.649 25/04/14,18:04:03,15,08,1, 11.9,1,1, 3.899, 10248.316, 304.187, 52650.677 25/04/14,18:04:03,16,08,1, 11.9,1,1, 3.899, 10248.286, 304.195, 52650.676 25/04/14,18:04:03,17,08,1, 11.9,1,1, 3.899, 10248.280, 304.161, 52650.649 25/04/14,18:04:03,18,08,1, 11.9,1,1, 3.899, 10248.232, 304.171, 52650.584 25/04/14,18:04:03,19,08,1, 11.9,1,1, 3.899, 10248.276, 304.134, 52650.638 25/04/14,18:04:04,00,08,1, 11.9,1,1, 3.896, 10248.274, 304.134, 52650.638 25/04/14,18:04:04,01,08,1, 11.9,1,1, 3.896, 10248.160, 304.137, 52650.666 25/04/14,18:04:04,02,08,1, 11.9,1,1, 3.896, 10248.182, 304.100, 52650.700 25/04/14,18:04:04,03,08,1, 11.9,1,1, 3.896, 10248.125, 304.139, 52650.687 25/04/14,18:04:04,04,08,1, 11.9,1,1, 3.896, 10248.103, 304.089, 52650.652 25/04/14,18:04:04,05,08,1, 11.9,1,1, 3.896, 10248.091, 304.074, 52650.684 25/04/14,18:04:04,06,08,1, 11.9,1,1, 3.896, 10248.042, 304.097, 52650.594 25/04/14,18:04:04,07,08,1, 11.9,1,1, 3.896, 10248.035, 304.091, 52650.675 25/04/14,18:04:04,08,08,1, 11.9,1,1, 3.896, 10248.027, 304.083, 52650.626 25/04/14,18:04:04,09,08,1, 11.9,1,1, 3.896, 10248.032, 304.064, 52650.606 25/04/14,18:04:04,10,08,1, 11.9,1,1, 3.896, 10247.987, 304.034, 52650.490 25/04/14,18:04:04,11,08,1, 11.9,1,1, 3.896, 10247.968, 304.050, 52650.516 25/04/14,18:04:04,12,08,1, 11.9,1,1, 3.896, 10247.944, 304.071, 52650.513 25/04/14,18:04:04,13,08,1, 11.9,1,1, 3.896, 10247.912, 304.043, 52650.592 25/04/14,18:04:04,14,08,1, 11.9,1,1, 3.896, 10247.887, 304.026, 52650.522 25/04/14,18:04:04,15,08,1, 11.9,1,1, 3.896, 10247.850, 304.015, 52650.557 25/04/14,18:04:04,16,08,1, 11.9,1,1, 3.896, 10247.857, 304.007, 52650.537 25/04/14,18:04:04,17,08,1, 11.9,1,1, 3.896, 10247.814, 304.019, 52650.516 25/04/14,18:04:04,18,08,1, 11.9,1,1, 3.896, 10247.784, 303.981, 52650.493 25/04/14,18:04:04,19,08,1, 11.9,1,1, 3.896, 10247.786, 303.998, 52650.473 25/04/14,18:04:05,00,08,1, 12.0,1,1, 3.902, 10247.781, 303.998, 52650.473 25/04/14,18:04:05,01,08,1, 12.0,1,1, 3.902, 10247.737, 303.963, 52650.472 25/04/14,18:04:05,02,08,1, 12.0,1,1, 3.902, 10247.714, 303.943, 52650.398 25/04/14,18:04:05,03,08,1, 12.0,1,1, 3.902, 10247.683, 303.928, 52650.428 25/04/14,18:04:05,04,08,1, 12.0,1,1, 3.902, 10247.662, 303.940, 52650.467 25/04/14,18:04:05,05,08,1, 12.0,1,1, 3.902, 10247.655, 303.926, 52650.421 25/04/14,18:04:05,06,08,1, 12.0,1,1, 3.902, 10247.628, 303.929, 52650.420 25/04/14,18:04:05,07,08,1, 12.0,1,1, 3.902, 10247.591, 303.893, 52650.391 25/04/14,18:04:05,08,08,1, 12.0,1,1, 3.902, 10247.582, 303.925, 52650.372 25/04/14,18:04:05,09,08,1, 12.0,1,1, 3.902, 10247.568, 303.932, 52650.411 25/04/14,18:04:05,10,08,1, 12.0,1,1, 3.902, 10247.552, 303.895, 52650.387 25/04/14,18:04:05,11,08,1, 12.0,1,1, 3.902, 10247.511, 303.878, 52650.369 25/04/14,18:04:05,12,08,1, 12.0,1,1, 3.902, 10247.508, 303.886, 52650.385 25/04/14,18:04:05,13,08,1, 12.0,1,1, 3.902, 10247.484, 303.865, 52650.376 25/04/14,18:04:05,14,08,1, 12.0,1,1, 3.902, 10247.454, 303.882, 52650.342 25/04/14,18:04:05,15,08,1, 12.0,1,1, 3.902, 10247.431, 303.852, 52650.299 25/04/14,18:04:05,16,08,1, 12.0,1,1, 3.902, 10247.403, 303.870, 52650.327 25/04/14,18:04:05,17,08,1, 12.0,1,1, 3.902, 10247.376, 303.818, 52650.277 25/04/14,18:04:05,18,08,1, 12.0,1,1, 3.902, 10247.367, 303.830, 52650.310 25/04/14,18:04:05,19,08,1, 12.0,1,1, 3.902, 10247.337, 303.816, 52650.318 25/04/14,18:04:06,00,08,1, 11.9,1,1, 3.896, 10247.331, 303.816, 52650.318 25/04/14,18:04:06,01,08,1, 11.9,1,1, 3.896, 10247.306, 303.802, 52650.303 25/04/14,18:04:06,02,08,1, 11.9,1,1, 3.896, 10247.266, 303.781, 52650.293 25/04/14,18:04:06,03,08,1, 11.9,1,1, 3.896, 10247.266, 303.803, 52650.256 25/04/14,18:04:06,04,08,1, 11.9,1,1, 3.896, 10247.240, 303.774, 52650.264 25/04/14,18:04:06,05,08,1, 11.9,1,1, 3.896, 10247.201, 303.744, 52650.269 25/04/14,18:04:06,06,08,1, 11.9,1,1, 3.896, 10247.185, 303.776, 52650.245 25/04/14,18:04:06,07,08,1, 11.9,1,1, 3.896, 10247.172, 303.762, 52650.276 25/04/14,18:04:06,08,08,1, 11.9,1,1, 3.896, 10247.148, 303.745, 52650.215 25/04/14,18:04:06,09,08,1, 11.9,1,1, 3.896, 10247.128, 303.753, 52650.217 25/04/14,18:04:06,10,08,1, 11.9,1,1, 3.896, 10247.122, 303.735, 52650.210 25/04/14,18:04:06,11,08,1, 11.9,1,1, 3.896, 10247.082, 303.709, 52650.269 25/04/14,18:04:06,12,08,1, 11.9,1,1, 3.896, 10247.072, 303.726, 52650.192 25/04/14,18:04:06,13,08,1, 11.9,1,1, 3.896, 10247.056, 303.715, 52650.155 25/04/14,18:04:06,14,08,1, 11.9,1,1, 3.896, 10246.999, 303.712, 52650.239 25/04/14,18:04:06,15,08,1, 11.9,1,1, 3.896, 10246.992, 303.678, 52650.134 25/04/14,18:04:06,16,08,1, 11.9,1,1, 3.896, 10246.964, 303.673, 52650.149 25/04/14,18:04:06,17,08,1, 11.9,1,1, 3.896, 10246.932, 303.686, 52650.153 25/04/14,18:04:06,18,08,1, 11.9,1,1, 3.896, 10246.930, 303.637, 52650.105 25/04/14,18:04:06,19,08,1, 11.9,1,1, 3.896, 10246.892, 303.649, 52650.070 25/04/14,18:04:07,00,08,1, 11.9,1,1, 3.895, 10246.888, 303.649, 52650.070 25/04/14,18:04:07,01,08,1, 11.9,1,1, 3.895, 10246.854, 303.613, 52650.176 25/04/14,18:04:07,02,08,1, 11.9,1,1, 3.895, 10246.847, 303.621, 52650.199 25/04/14,18:04:07,03,08,1, 11.9,1,1, 3.895, 10246.840, 303.603, 52650.119 25/04/14,18:04:07,04,08,1, 11.9,1,1, 3.895, 10246.785, 303.572, 52650.088 25/04/14,18:04:07,05,08,1, 11.9,1,1, 3.895, 10246.772, 303.595, 52650.090 25/04/14,18:04:07,06,08,1, 11.9,1,1, 3.895, 10246.771, 303.557, 52650.027 25/04/14,18:04:07,07,08,1, 11.9,1,1, 3.895, 10246.727, 303.575, 52650.078 25/04/14,18:04:07,08,08,1, 11.9,1,1, 3.895, 10246.703, 303.549, 52650.083 25/04/14,18:04:07,09,08,1, 11.9,1,1, 3.895, 10246.687, 303.527, 52650.025 25/04/14,18:04:07,10,08,1, 11.9,1,1, 3.895, 10246.667, 303.528, 52650.052 25/04/14,18:04:07,11,08,1, 11.9,1,1, 3.895, 10246.674, 303.538, 52650.034 25/04/14,18:04:07,12,08,1, 11.9,1,1, 3.895, 10246.641, 303.535, 52650.071 25/04/14,18:04:07,13,08,1, 11.9,1,1, 3.895, 10246.645, 303.507, 52650.088 25/04/14,18:04:07,14,08,1, 11.9,1,1, 3.895, 10246.582, 303.494, 52649.933 25/04/14,18:04:07,15,08,1, 11.9,1,1, 3.895, 10246.588, 303.477, 52649.961 25/04/14,18:04:07,16,08,1, 11.9,1,1, 3.895, 10246.554, 303.479, 52650.002 25/04/14,18:04:07,17,08,1, 11.9,1,1, 3.895, 10246.547, 303.460, 52650.062 25/04/14,18:04:07,18,08,1, 11.9,1,1, 3.895, 10246.511, 303.460, 52649.894 25/04/14,18:04:07,19,08,1, 11.9,1,1, 3.895, 10246.515, 303.438, 52649.950 25/04/14,18:04:08,00,08,1, 12.0,1,1, 3.901, 10246.513, 303.438, 52649.950 25/04/14,18:04:08,01,08,1, 12.0,1,1, 3.901, 10246.427, 303.398, 52649.919 25/04/14,18:04:08,02,08,1, 12.0,1,1, 3.901, 10246.461, 303.401, 52650.003 25/04/14,18:04:08,03,08,1, 12.0,1,1, 3.901, 10246.412, 303.387, 52649.903 25/04/14,18:04:08,04,08,1, 12.0,1,1, 3.901, 10246.420, 303.379, 52649.828 25/04/14,18:04:08,05,08,1, 12.0,1,1, 3.901, 10246.360, 303.365, 52649.898 25/04/14,18:04:08,06,08,1, 12.0,1,1, 3.901, 10246.316, 303.379, 52649.817 25/04/14,18:04:08,07,08,1, 12.0,1,1, 3.901, 10246.346, 303.358, 52649.935 25/04/14,18:04:08,08,08,1, 12.0,1,1, 3.901, 10246.312, 303.364, 52649.937 25/04/14,18:04:08,09,08,1, 12.0,1,1, 3.901, 10246.285, 303.321, 52649.984 25/04/14,18:04:08,10,08,1, 12.0,1,1, 3.901, 10246.271, 303.328, 52649.928 25/04/14,18:04:08,11,08,1, 12.0,1,1, 3.901, 10246.255, 303.302, 52649.936 25/04/14,18:04:08,12,08,1, 12.0,1,1, 3.901, 10246.221, 303.299, 52649.884 25/04/14,18:04:08,13,08,1, 12.0,1,1, 3.901, 10246.216, 303.306, 52649.885 25/04/14,18:04:08,14,08,1, 12.0,1,1, 3.901, 10246.184, 303.277, 52649.803 25/04/14,18:04:08,15,08,1, 12.0,1,1, 3.901, 10246.197, 303.278, 52649.762 25/04/14,18:04:08,16,08,1, 12.0,1,1, 3.901, 10246.161, 303.240, 52649.732 25/04/14,18:04:08,17,08,1, 12.0,1,1, 3.901, 10246.147, 303.270, 52649.872 25/04/14,18:04:08,18,08,1, 12.0,1,1, 3.901, 10246.129, 303.245, 52649.785 25/04/14,18:04:08,19,08,1, 12.0,1,1, 3.901, 10246.104, 303.255, 52649.836 25/04/14,18:04:09,00,08,1, 12.0,1,1, 3.899, 10246.096, 303.255, 52649.836 25/04/14,18:04:09,01,08,1, 12.0,1,1, 3.899, 10246.053, 303.227, 52649.773 25/04/14,18:04:09,02,08,1, 12.0,1,1, 3.899, 10246.007, 303.198, 52649.742 25/04/14,18:04:09,03,08,1, 12.0,1,1, 3.899, 10245.991, 303.178, 52649.754 25/04/14,18:04:09,04,08,1, 12.0,1,1, 3.899, 10246.002, 303.197, 52649.744 25/04/14,18:04:09,05,08,1, 12.0,1,1, 3.899, 10245.974, 303.198, 52649.736 25/04/14,18:04:09,06,08,1, 12.0,1,1, 3.899, 10245.941, 303.158, 52649.729 25/04/14,18:04:09,07,08,1, 12.0,1,1, 3.899, 10245.931, 303.152, 52649.644 25/04/14,18:04:09,08,08,1, 12.0,1,1, 3.899, 10245.912, 303.139, 52649.642 25/04/14,18:04:09,09,08,1, 12.0,1,1, 3.899, 10245.880, 303.126, 52649.654 25/04/14,18:04:09,10,08,1, 12.0,1,1, 3.899, 10245.884, 303.116, 52649.678 25/04/14,18:04:09,11,08,1, 12.0,1,1, 3.899, 10245.872, 303.117, 52649.649 25/04/14,18:04:09,12,08,1, 12.0,1,1, 3.899, 10245.857, 303.098, 52649.608 25/04/14,18:04:09,13,08,1, 12.0,1,1, 3.899, 10245.806, 303.106, 52649.632 25/04/14,18:04:09,14,08,1, 12.0,1,1, 3.899, 10245.801, 303.103, 52649.638 25/04/14,18:04:09,15,08,1, 12.0,1,1, 3.899, 10245.767, 303.064, 52649.585 25/04/14,18:04:09,16,08,1, 12.0,1,1, 3.899, 10245.745, 303.086, 52649.679 25/04/14,18:04:09,17,08,1, 12.0,1,1, 3.899, 10245.732, 303.059, 52649.598 25/04/14,18:04:09,18,08,1, 12.0,1,1, 3.899, 10245.699, 303.057, 52649.614 25/04/14,18:04:09,19,08,1, 12.0,1,1, 3.899, 10245.691, 303.048, 52649.494 25/04/14,18:04:10,00,08,1, 12.0,1,1, 3.900, 10245.687, 303.048, 52649.494 25/04/14,18:04:10,01,08,1, 12.0,1,1, 3.900, 10245.653, 303.022, 52649.599 25/04/14,18:04:10,02,08,1, 12.0,1,1, 3.900, 10245.648, 303.012, 52649.514 25/04/14,18:04:10,03,08,1, 12.0,1,1, 3.900, 10245.631, 303.006, 52649.601 25/04/14,18:04:10,04,08,1, 12.0,1,1, 3.900, 10245.593, 302.996, 52649.468 25/04/14,18:04:10,05,08,1, 12.0,1,1, 3.900, 10245.589, 302.986, 52649.471 25/04/14,18:04:10,06,08,1, 12.0,1,1, 3.900, 10245.573, 302.993, 52649.467 25/04/14,18:04:10,07,08,1, 12.0,1,1, 3.900, 10245.544, 302.992, 52649.499 25/04/14,18:04:10,08,08,1, 12.0,1,1, 3.900, 10245.536, 302.937, 52649.567 25/04/14,18:04:10,09,08,1, 12.0,1,1, 3.900, 10245.514, 302.958, 52649.410 25/04/14,18:04:10,10,08,1, 12.0,1,1, 3.900, 10245.500, 302.957, 52649.501 25/04/14,18:04:10,11,08,1, 12.0,1,1, 3.900, 10245.477, 302.937, 52649.480 25/04/14,18:04:10,12,08,1, 12.0,1,1, 3.900, 10245.489, 302.949, 52649.432 25/04/14,18:04:10,13,08,1, 12.0,1,1, 3.900, 10245.450, 302.925, 52649.459 25/04/14,18:04:10,14,08,1, 12.0,1,1, 3.900, 10245.421, 302.938, 52649.440 25/04/14,18:04:10,15,08,1, 12.0,1,1, 3.900, 10245.411, 302.932, 52649.392 25/04/14,18:04:10,16,08,1, 12.0,1,1, 3.900, 10245.406, 302.921, 52649.396 25/04/14,18:04:10,17,08,1, 12.0,1,1, 3.900, 10245.383, 302.924, 52649.437 25/04/14,18:04:10,18,08,1, 12.0,1,1, 3.900, 10245.369, 302.890, 52649.380 25/04/14,18:04:10,19,08,1, 12.0,1,1, 3.900, 10245.338, 302.876, 52649.413 25/04/14,18:04:11,00,08,1, 12.0,1,1, 3.898, 10245.336, 302.876, 52649.413 25/04/14,18:04:11,01,08,1, 12.0,1,1, 3.898, 10245.326, 302.856, 52649.311 25/04/14,18:04:11,02,08,1, 12.0,1,1, 3.898, 10245.275, 302.843, 52649.330 25/04/14,18:04:11,03,08,1, 12.0,1,1, 3.898, 10245.283, 302.826, 52649.370 25/04/14,18:04:11,04,08,1, 12.0,1,1, 3.898, 10245.230, 302.833, 52649.309 25/04/14,18:04:11,05,08,1, 12.0,1,1, 3.898, 10245.255, 302.817, 52649.371 25/04/14,18:04:11,06,08,1, 12.0,1,1, 3.898, 10245.219, 302.830, 52649.329 25/04/14,18:04:11,07,08,1, 12.0,1,1, 3.898, 10245.214, 302.820, 52649.249 25/04/14,18:04:11,08,08,1, 12.0,1,1, 3.898, 10245.199, 302.792, 52649.278 25/04/14,18:04:11,09,08,1, 12.0,1,1, 3.898, 10245.178, 302.796, 52649.307 25/04/14,18:04:11,10,08,1, 12.0,1,1, 3.898, 10245.132, 302.808, 52649.268 25/04/14,18:04:11,11,08,1, 12.0,1,1, 3.898, 10245.117, 302.772, 52649.305 25/04/14,18:04:11,12,08,1, 12.0,1,1, 3.898, 10245.084, 302.777, 52649.250 25/04/14,18:04:11,13,08,1, 12.0,1,1, 3.898, 10245.060, 302.752, 52649.227 25/04/14,18:04:11,14,08,1, 12.0,1,1, 3.898, 10245.065, 302.779, 52649.278 25/04/14,18:04:11,15,08,1, 12.0,1,1, 3.898, 10245.059, 302.751, 52649.212 25/04/14,18:04:11,16,08,1, 12.0,1,1, 3.898, 10245.050, 302.730, 52649.163 25/04/14,18:04:11,17,08,1, 12.0,1,1, 3.898, 10245.041, 302.760, 52649.213 25/04/14,18:04:11,18,08,1, 12.0,1,1, 3.898, 10245.017, 302.714, 52649.140 25/04/14,18:04:11,19,08,1, 12.0,1,1, 3.898, 10244.985, 302.729, 52649.230 25/04/14,18:04:12,00,08,1, 12.0,1,1, 3.899, 10244.977, 302.729, 52649.230 25/04/14,18:04:12,01,08,1, 12.0,1,1, 3.899, 10244.969, 302.684, 52649.212 25/04/14,18:04:12,02,08,1, 12.0,1,1, 3.899, 10244.949, 302.688, 52649.224 25/04/14,18:04:12,03,08,1, 12.0,1,1, 3.899, 10244.933, 302.678, 52649.143 25/04/14,18:04:12,04,08,1, 12.0,1,1, 3.899, 10244.910, 302.649, 52649.186 25/04/14,18:04:12,05,08,1, 12.0,1,1, 3.899, 10244.879, 302.656, 52649.078 25/04/14,18:04:12,06,08,1, 12.0,1,1, 3.899, 10244.865, 302.640, 52649.106 25/04/14,18:04:12,07,08,1, 12.0,1,1, 3.899, 10244.852, 302.646, 52649.135 25/04/14,18:04:12,08,08,1, 12.0,1,1, 3.899, 10244.852, 302.615, 52649.112 25/04/14,18:04:12,09,08,1, 12.0,1,1, 3.899, 10244.832, 302.618, 52649.157 25/04/14,18:04:12,10,08,1, 12.0,1,1, 3.899, 10244.798, 302.625, 52649.108 25/04/14,18:04:12,11,08,1, 12.0,1,1, 3.899, 10244.802, 302.618, 52649.124 25/04/14,18:04:12,12,08,1, 12.0,1,1, 3.899, 10244.764, 302.607, 52649.145 25/04/14,18:04:12,13,08,1, 12.0,1,1, 3.899, 10244.761, 302.608, 52649.150 25/04/14,18:04:12,14,08,1, 12.0,1,1, 3.899, 10244.720, 302.601, 52649.061 25/04/14,18:04:12,15,08,1, 12.0,1,1, 3.899, 10244.695, 302.567, 52649.080 25/04/14,18:04:12,16,08,1, 12.0,1,1, 3.899, 10244.728, 302.568, 52649.042 25/04/14,18:04:12,17,08,1, 12.0,1,1, 3.899, 10244.694, 302.555, 52649.122 25/04/14,18:04:12,18,08,1, 12.0,1,1, 3.899, 10244.666, 302.570, 52649.096 25/04/14,18:04:12,19,08,1, 12.0,1,1, 3.899, 10244.664, 302.542, 52649.010 25/04/14,18:04:13,00,09,1, 11.9,1,1, 3.899, 10244.660, 302.542, 52649.010 25/04/14,18:04:13,01,09,1, 11.9,1,1, 3.899, 10244.623, 302.500, 52648.972 25/04/14,18:04:13,02,09,1, 11.9,1,1, 3.899, 10244.603, 302.532, 52649.024 25/04/14,18:04:13,03,09,1, 11.9,1,1, 3.899, 10244.602, 302.495, 52648.858 25/04/14,18:04:13,04,09,1, 11.9,1,1, 3.899, 10244.574, 302.518, 52649.064 25/04/14,18:04:13,05,09,1, 11.9,1,1, 3.899, 10244.575, 302.497, 52648.969 25/04/14,18:04:13,06,09,1, 11.9,1,1, 3.899, 10244.539, 302.484, 52648.920 25/04/14,18:04:13,07,09,1, 11.9,1,1, 3.899, 10244.528, 302.493, 52648.936 25/04/14,18:04:13,08,09,1, 11.9,1,1, 3.899, 10244.492, 302.450, 52648.705 25/04/14,18:04:13,09,09,1, 11.9,1,1, 3.899, 10244.472, 302.470, 52649.037 25/04/14,18:04:13,10,09,1, 11.9,1,1, 3.899, 10244.484, 302.459, 52648.959 25/04/14,18:04:13,11,09,1, 11.9,1,1, 3.899, 10244.466, 302.446, 52648.910 25/04/14,18:04:13,12,09,1, 11.9,1,1, 3.899, 10244.453, 302.440, 52648.894 25/04/14,18:04:13,13,09,1, 11.9,1,1, 3.899, 10244.427, 302.443, 52648.985 25/04/14,18:04:13,14,09,1, 11.9,1,1, 3.899, 10244.444, 302.450, 52648.965 25/04/14,18:04:13,15,09,1, 11.9,1,1, 3.899, 10244.410, 302.436, 52648.951 25/04/14,18:04:13,16,09,1, 11.9,1,1, 3.899, 10244.395, 302.410, 52648.926 25/04/14,18:04:13,17,09,1, 11.9,1,1, 3.899, 10244.409, 302.396, 52648.845 25/04/14,18:04:13,18,09,1, 11.9,1,1, 3.899, 10244.385, 302.377, 52648.837 25/04/14,18:04:13,19,09,1, 11.9,1,1, 3.899, 10244.348, 302.385, 52648.910 25/04/14,18:04:14,00,09,1, 11.9,1,1, 3.895, 10244.343, 302.385, 52648.910 25/04/14,18:04:14,01,09,1, 11.9,1,1, 3.895, 10244.318, 302.375, 52648.872 25/04/14,18:04:14,02,09,1, 11.9,1,1, 3.895, 10244.305, 302.373, 52648.852 25/04/14,18:04:14,03,09,1, 11.9,1,1, 3.895, 10244.313, 302.353, 52648.877 25/04/14,18:04:14,04,09,1, 11.9,1,1, 3.895, 10244.264, 302.337, 52648.781 25/04/14,18:04:14,05,09,1, 11.9,1,1, 3.895, 10244.265, 302.328, 52648.892 25/04/14,18:04:14,06,09,1, 11.9,1,1, 3.895, 10244.269, 302.339, 52648.856 25/04/14,18:04:14,07,09,1, 11.9,1,1, 3.895, 10244.235, 302.312, 52648.838 25/04/14,18:04:14,08,09,1, 11.9,1,1, 3.895, 10244.236, 302.298, 52648.854 25/04/14,18:04:14,09,09,1, 11.9,1,1, 3.895, 10244.215, 302.282, 52648.750 25/04/14,18:04:14,10,09,1, 11.9,1,1, 3.895, 10244.195, 302.318, 52648.855 25/04/14,18:04:14,11,09,1, 11.9,1,1, 3.895, 10244.195, 302.284, 52648.838 25/04/14,18:04:14,12,09,1, 11.9,1,1, 3.895, 10244.167, 302.283, 52648.736 25/04/14,18:04:14,13,09,1, 11.9,1,1, 3.895, 10244.151, 302.266, 52648.853 25/04/14,18:04:14,14,09,1, 11.9,1,1, 3.895, 10244.135, 302.272, 52648.802 25/04/14,18:04:14,15,09,1, 11.9,1,1, 3.895, 10244.154, 302.209, 52648.668 25/04/14,18:04:14,16,09,1, 11.9,1,1, 3.895, 10244.089, 302.208, 52648.841 25/04/14,18:04:14,17,09,1, 11.9,1,1, 3.895, 10244.106, 302.218, 52648.758 25/04/14,18:04:14,18,09,1, 11.9,1,1, 3.895, 10244.086, 302.204, 52648.814 25/04/14,18:04:14,19,09,1, 11.9,1,1, 3.895, 10244.076, 302.181, 52648.693 25/04/14,18:04:15,00,09,1, 11.9,1,1, 3.896, 10244.076, 302.181, 52648.693 25/04/14,18:04:15,01,09,1, 11.9,1,1, 3.896, 10244.092, 302.170, 52648.686 25/04/14,18:04:15,02,09,1, 11.9,1,1, 3.896, 10244.038, 302.161, 52648.715 25/04/14,18:04:15,03,09,1, 11.9,1,1, 3.896, 10244.047, 302.146, 52648.730 25/04/14,18:04:15,04,09,1, 11.9,1,1, 3.896, 10244.032, 302.153, 52648.744 25/04/14,18:04:15,05,09,1, 11.9,1,1, 3.896, 10244.036, 302.130, 52648.693 25/04/14,18:04:15,06,09,1, 11.9,1,1, 3.896, 10244.026, 302.129, 52648.736 25/04/14,18:04:15,07,09,1, 11.9,1,1, 3.896, 10243.999, 302.118, 52648.696 25/04/14,18:04:15,08,09,1, 11.9,1,1, 3.896, 10243.977, 302.097, 52648.761 25/04/14,18:04:15,09,09,1, 11.9,1,1, 3.896, 10243.982, 302.099, 52648.633 25/04/14,18:04:15,10,09,1, 11.9,1,1, 3.896, 10243.957, 302.098, 52648.651 25/04/14,18:04:15,11,09,1, 11.9,1,1, 3.896, 10243.949, 302.071, 52648.682 25/04/14,18:04:15,12,09,1, 11.9,1,1, 3.896, 10243.954, 302.047, 52648.592 25/04/14,18:04:15,13,09,1, 11.9,1,1, 3.896, 10243.960, 302.053, 52648.619 25/04/14,18:04:15,14,09,1, 11.9,1,1, 3.896, 10243.912, 302.040, 52648.665 25/04/14,18:04:15,15,09,1, 11.9,1,1, 3.896, 10243.917, 302.032, 52648.608 25/04/14,18:04:15,16,09,1, 11.9,1,1, 3.896, 10243.897, 302.019, 52648.603 25/04/14,18:04:15,17,09,1, 11.9,1,1, 3.896, 10243.887, 302.013, 52648.537 25/04/14,18:04:15,18,09,1, 11.9,1,1, 3.896, 10243.868, 302.032, 52648.587 25/04/14,18:04:15,19,09,1, 11.9,1,1, 3.896, 10243.835, 302.015, 52648.646 25/04/14,18:04:16,00,09,1, 11.9,1,1, 3.899, 10243.834, 302.015, 52648.646 25/04/14,18:04:16,01,09,1, 11.9,1,1, 3.899, 10243.846, 301.982, 52648.581 25/04/14,18:04:16,02,09,1, 11.9,1,1, 3.899, 10243.849, 301.987, 52648.574 25/04/14,18:04:16,03,09,1, 11.9,1,1, 3.899, 10243.816, 301.935, 52648.509 25/04/14,18:04:16,04,09,1, 11.9,1,1, 3.899, 10243.796, 301.955, 52648.583 25/04/14,18:04:16,05,09,1, 11.9,1,1, 3.899, 10243.793, 301.959, 52648.541 25/04/14,18:04:16,06,09,1, 11.9,1,1, 3.899, 10243.782, 301.936, 52648.540 25/04/14,18:04:16,07,09,1, 11.9,1,1, 3.899, 10243.772, 301.941, 52648.573 25/04/14,18:04:16,08,09,1, 11.9,1,1, 3.899, 10243.784, 301.901, 52648.525 25/04/14,18:04:16,09,09,1, 11.9,1,1, 3.899, 10243.763, 301.913, 52648.495 25/04/14,18:04:16,10,09,1, 11.9,1,1, 3.899, 10243.743, 301.907, 52648.468 25/04/14,18:04:16,11,09,1, 11.9,1,1, 3.899, 10243.746, 301.897, 52648.478 25/04/14,18:04:16,12,09,1, 11.9,1,1, 3.899, 10243.733, 301.891, 52648.479 25/04/14,18:04:16,13,09,1, 11.9,1,1, 3.899, 10243.712, 301.870, 52648.468 25/04/14,18:04:16,14,09,1, 11.9,1,1, 3.899, 10243.701, 301.861, 52648.463 25/04/14,18:04:16,15,09,1, 11.9,1,1, 3.899, 10243.692, 301.847, 52648.454 25/04/14,18:04:16,16,09,1, 11.9,1,1, 3.899, 10243.684, 301.838, 52648.479 25/04/14,18:04:16,17,09,1, 11.9,1,1, 3.899, 10243.655, 301.842, 52648.449 25/04/14,18:04:16,18,09,1, 11.9,1,1, 3.899, 10243.662, 301.818, 52648.489 25/04/14,18:04:16,19,09,1, 11.9,1,1, 3.899, 10243.650, 301.836, 52648.418 25/04/14,18:04:17,00,09,1, 11.9,1,1, 3.899, 10243.642, 301.836, 52648.418 25/04/14,18:04:17,01,09,1, 11.9,1,1, 3.899, 10243.599, 301.800, 52648.422 25/04/14,18:04:17,02,09,1, 11.9,1,1, 3.899, 10243.590, 301.824, 52648.397 25/04/14,18:04:17,03,09,1, 11.9,1,1, 3.899, 10243.575, 301.800, 52648.394 25/04/14,18:04:17,04,09,1, 11.9,1,1, 3.899, 10243.562, 301.790, 52648.420 25/04/14,18:04:17,05,09,1, 11.9,1,1, 3.899, 10243.545, 301.769, 52648.330 25/04/14,18:04:17,06,09,1, 11.9,1,1, 3.899, 10243.529, 301.769, 52648.393 25/04/14,18:04:17,07,09,1, 11.9,1,1, 3.899, 10243.538, 301.763, 52648.314 25/04/14,18:04:17,08,09,1, 11.9,1,1, 3.899, 10243.519, 301.750, 52648.391 25/04/14,18:04:17,09,09,1, 11.9,1,1, 3.899, 10243.529, 301.747, 52648.642 25/04/14,18:04:17,10,09,1, 11.9,1,1, 3.899, 10243.502, 301.729, 52648.247 25/04/14,18:04:17,11,09,1, 11.9,1,1, 3.899, 10243.478, 301.705, 52648.303 25/04/14,18:04:17,12,09,1, 11.9,1,1, 3.899, 10243.472, 301.719, 52648.347 25/04/14,18:04:17,13,09,1, 11.9,1,1, 3.899, 10243.450, 301.694, 52648.275 25/04/14,18:04:17,14,09,1, 11.9,1,1, 3.899, 10243.412, 301.715, 52648.343 25/04/14,18:04:17,15,09,1, 11.9,1,1, 3.899, 10243.418, 301.719, 52648.322 25/04/14,18:04:17,16,09,1, 11.9,1,1, 3.899, 10243.408, 301.657, 52648.244 25/04/14,18:04:17,17,09,1, 11.9,1,1, 3.899, 10243.373, 301.677, 52648.245 25/04/14,18:04:17,18,09,1, 11.9,1,1, 3.899, 10243.345, 301.647, 52648.271 25/04/14,18:04:17,19,09,1, 11.9,1,1, 3.899, 10243.361, 301.661, 52648.313 25/04/14,18:04:18,00,09,1, 12.0,1,1, 3.897, 10243.359, 301.661, 52648.313 25/04/14,18:04:18,01,09,1, 12.0,1,1, 3.897, 10243.316, 301.607, 52648.188 25/04/14,18:04:18,02,09,1, 12.0,1,1, 3.897, 10243.273, 301.581, 52648.192 25/04/14,18:04:18,03,09,1, 12.0,1,1, 3.897, 10243.268, 301.602, 52648.236 25/04/14,18:04:18,04,09,1, 12.0,1,1, 3.897, 10243.264, 301.575, 52648.300 25/04/14,18:04:18,05,09,1, 12.0,1,1, 3.897, 10243.233, 301.593, 52648.293 25/04/14,18:04:18,06,09,1, 12.0,1,1, 3.897, 10243.255, 301.557, 52648.316 25/04/14,18:04:18,07,09,1, 12.0,1,1, 3.897, 10243.224, 301.576, 52648.288 25/04/14,18:04:18,08,09,1, 12.0,1,1, 3.897, 10243.220, 301.544, 52648.220 25/04/14,18:04:18,09,09,1, 12.0,1,1, 3.897, 10243.196, 301.543, 52648.261 25/04/14,18:04:18,10,09,1, 12.0,1,1, 3.897, 10243.144, 301.539, 52648.188 25/04/14,18:04:18,11,09,1, 12.0,1,1, 3.897, 10243.123, 301.518, 52648.242 25/04/14,18:04:18,12,09,1, 12.0,1,1, 3.897, 10243.120, 301.535, 52648.277 25/04/14,18:04:18,13,09,1, 12.0,1,1, 3.897, 10243.096, 301.524, 52648.221 25/04/14,18:04:18,14,09,1, 12.0,1,1, 3.897, 10243.054, 301.501, 52648.236 25/04/14,18:04:18,15,09,1, 12.0,1,1, 3.897, 10243.047, 301.505, 52648.183 25/04/14,18:04:18,16,09,1, 12.0,1,1, 3.897, 10243.058, 301.493, 52648.171 25/04/14,18:04:18,17,09,1, 12.0,1,1, 3.897, 10243.009, 301.479, 52648.077 25/04/14,18:04:18,18,09,1, 12.0,1,1, 3.897, 10242.981, 301.468, 52648.078 25/04/14,18:04:18,19,09,1, 12.0,1,1, 3.897, 10242.994, 301.433, 52648.080 25/04/14,18:04:19,00,09,1, 11.8,1,1, 3.897, 10242.991, 301.433, 52648.080 25/04/14,18:04:19,01,09,1, 11.8,1,1, 3.897, 10242.917, 301.459, 52648.101 25/04/14,18:04:19,02,09,1, 11.8,1,1, 3.897, 10242.915, 301.424, 52648.136 25/04/14,18:04:19,03,09,1, 11.8,1,1, 3.897, 10242.861, 301.417, 52648.058 25/04/14,18:04:19,04,09,1, 11.8,1,1, 3.897, 10242.847, 301.389, 52648.029 25/04/14,18:04:19,05,09,1, 11.8,1,1, 3.897, 10242.848, 301.404, 52648.043 25/04/14,18:04:19,06,09,1, 11.8,1,1, 3.897, 10242.813, 301.396, 52648.106 25/04/14,18:04:19,07,09,1, 11.8,1,1, 3.897, 10242.791, 301.379, 52648.082 25/04/14,18:04:19,08,09,1, 11.8,1,1, 3.897, 10242.767, 301.387, 52648.087 25/04/14,18:04:19,09,09,1, 11.8,1,1, 3.897, 10242.766, 301.348, 52648.056 25/04/14,18:04:19,10,09,1, 11.8,1,1, 3.897, 10242.718, 301.328, 52647.967 25/04/14,18:04:19,11,09,1, 11.8,1,1, 3.897, 10242.693, 301.323, 52647.976 25/04/14,18:04:19,12,09,1, 11.8,1,1, 3.897, 10242.669, 301.327, 52648.037 25/04/14,18:04:19,13,09,1, 11.8,1,1, 3.897, 10242.675, 301.312, 52648.059 25/04/14,18:04:19,14,09,1, 11.8,1,1, 3.897, 10242.665, 301.322, 52648.072 25/04/14,18:04:19,15,09,1, 11.8,1,1, 3.897, 10242.616, 301.269, 52648.010 25/04/14,18:04:19,16,09,1, 11.8,1,1, 3.897, 10242.587, 301.258, 52647.984 25/04/14,18:04:19,17,09,1, 11.8,1,1, 3.897, 10242.585, 301.279, 52648.058 25/04/14,18:04:19,18,09,1, 11.8,1,1, 3.897, 10242.564, 301.241, 52648.010 25/04/14,18:04:19,19,09,1, 11.8,1,1, 3.897, 10242.547, 301.239, 52647.923 25/04/14,18:04:20,00,09,1, 12.0,1,1, 3.894, 10242.541, 301.239, 52647.923 25/04/14,18:04:20,01,09,1, 12.0,1,1, 3.894, 10242.498, 301.242, 52647.988 25/04/14,18:04:20,02,09,1, 12.0,1,1, 3.894, 10242.459, 301.224, 52647.985 25/04/14,18:04:20,03,09,1, 12.0,1,1, 3.894, 10242.460, 301.193, 52647.875 25/04/14,18:04:20,04,09,1, 12.0,1,1, 3.894, 10242.415, 301.197, 52647.856 25/04/14,18:04:20,05,09,1, 12.0,1,1, 3.894, 10242.418, 301.208, 52647.922 25/04/14,18:04:20,06,09,1, 12.0,1,1, 3.894, 10242.392, 301.186, 52647.937 25/04/14,18:04:20,07,09,1, 12.0,1,1, 3.894, 10242.362, 301.182, 52647.933 25/04/14,18:04:20,08,09,1, 12.0,1,1, 3.894, 10242.350, 301.148, 52647.975 25/04/14,18:04:20,09,09,1, 12.0,1,1, 3.894, 10242.352, 301.140, 52647.923 25/04/14,18:04:20,10,09,1, 12.0,1,1, 3.894, 10242.309, 301.162, 52647.939 25/04/14,18:04:20,11,09,1, 12.0,1,1, 3.894, 10242.297, 301.100, 52647.886 25/04/14,18:04:20,12,09,1, 12.0,1,1, 3.894, 10242.257, 301.087, 52647.925 25/04/14,18:04:20,13,09,1, 12.0,1,1, 3.894, 10242.260, 301.104, 52647.889 25/04/14,18:04:20,14,09,1, 12.0,1,1, 3.894, 10242.232, 301.077, 52647.846 25/04/14,18:04:20,15,09,1, 12.0,1,1, 3.894, 10242.210, 301.051, 52647.868 25/04/14,18:04:20,16,09,1, 12.0,1,1, 3.894, 10242.214, 301.065, 52647.870 25/04/14,18:04:20,17,09,1, 12.0,1,1, 3.894, 10242.178, 301.067, 52647.811 25/04/14,18:04:20,18,09,1, 12.0,1,1, 3.894, 10242.169, 301.052, 52647.860 25/04/14,18:04:20,19,09,1, 12.0,1,1, 3.894, 10242.150, 301.036, 52647.866 25/04/14,18:04:21,00,09,1, 11.9,1,1, 3.897, 10242.149, 301.036, 52647.866 25/04/14,18:04:21,01,09,1, 11.9,1,1, 3.897, 10242.100, 300.996, 52647.806 25/04/14,18:04:21,02,09,1, 11.9,1,1, 3.897, 10242.082, 301.000, 52647.794 25/04/14,18:04:21,03,09,1, 11.9,1,1, 3.897, 10242.070, 301.009, 52647.805 25/04/14,18:04:21,04,09,1, 11.9,1,1, 3.897, 10242.071, 300.968, 52647.827 25/04/14,18:04:21,05,09,1, 11.9,1,1, 3.897, 10242.029, 300.971, 52647.793 25/04/14,18:04:21,06,09,1, 11.9,1,1, 3.897, 10242.015, 300.986, 52647.821 25/04/14,18:04:21,07,09,1, 11.9,1,1, 3.897, 10241.984, 300.975, 52647.780 25/04/14,18:04:21,08,09,1, 11.9,1,1, 3.897, 10241.978, 300.972, 52647.774 25/04/14,18:04:21,09,09,1, 11.9,1,1, 3.897, 10241.968, 300.960, 52647.831 25/04/14,18:04:21,10,09,1, 11.9,1,1, 3.897, 10241.943, 300.942, 52647.762 25/04/14,18:04:21,11,09,1, 11.9,1,1, 3.897, 10241.953, 300.929, 52647.769 25/04/14,18:04:21,12,09,1, 11.9,1,1, 3.897, 10241.897, 300.918, 52647.766 25/04/14,18:04:21,13,09,1, 11.9,1,1, 3.897, 10241.893, 300.911, 52647.782 25/04/14,18:04:21,14,09,1, 11.9,1,1, 3.897, 10241.879, 300.901, 52647.743 25/04/14,18:04:21,15,09,1, 11.9,1,1, 3.897, 10241.859, 300.888, 52647.787 25/04/14,18:04:21,16,09,1, 11.9,1,1, 3.897, 10241.842, 300.882, 52647.710 25/04/14,18:04:21,17,09,1, 11.9,1,1, 3.897, 10241.851, 300.843, 52647.701 25/04/14,18:04:21,18,09,1, 11.9,1,1, 3.897, 10241.823, 300.852, 52647.729 25/04/14,18:04:21,19,09,1, 11.9,1,1, 3.897, 10241.813, 300.818, 52647.692 25/04/14,18:04:22,00,09,1, 11.9,1,1, 3.898, 10241.807, 300.818, 52647.692 25/04/14,18:04:22,01,09,1, 11.9,1,1, 3.898, 10241.763, 300.808, 52647.690 25/04/14,18:04:22,02,09,1, 11.9,1,1, 3.898, 10241.752, 300.807, 52647.834 25/04/14,18:04:22,03,09,1, 11.9,1,1, 3.898, 10241.765, 300.792, 52647.692 25/04/14,18:04:22,04,09,1, 11.9,1,1, 3.898, 10241.731, 300.790, 52647.656 25/04/14,18:04:22,05,09,1, 11.9,1,1, 3.898, 10241.723, 300.761, 52647.676 25/04/14,18:04:22,06,09,1, 11.9,1,1, 3.898, 10241.718, 300.746, 52647.641 25/04/14,18:04:22,07,09,1, 11.9,1,1, 3.898, 10241.700, 300.749, 52647.737 25/04/14,18:04:22,08,09,1, 11.9,1,1, 3.898, 10241.682, 300.722, 52647.710 25/04/14,18:04:22,09,09,1, 11.9,1,1, 3.898, 10241.667, 300.713, 52647.635 25/04/14,18:04:22,10,09,1, 11.9,1,1, 3.898, 10241.695, 300.700, 52647.720 25/04/14,18:04:22,11,09,1, 11.9,1,1, 3.898, 10241.660, 300.702, 52647.614 25/04/14,18:04:22,12,09,1, 11.9,1,1, 3.898, 10241.641, 300.674, 52647.623 25/04/14,18:04:22,13,09,1, 11.9,1,1, 3.898, 10241.625, 300.664, 52647.659 25/04/14,18:04:22,14,09,1, 11.9,1,1, 3.898, 10241.618, 300.669, 52647.705 25/04/14,18:04:22,15,09,1, 11.9,1,1, 3.898, 10241.609, 300.671, 52647.624 25/04/14,18:04:22,16,09,1, 11.9,1,1, 3.898, 10241.629, 300.636, 52647.611 25/04/14,18:04:22,17,09,1, 11.9,1,1, 3.898, 10241.585, 300.641, 52647.620 25/04/14,18:04:22,18,09,1, 11.9,1,1, 3.898, 10241.582, 300.621, 52647.678 25/04/14,18:04:22,19,09,1, 11.9,1,1, 3.898, 10241.573, 300.589, 52647.666 25/04/14,18:04:23,00,09,1, 11.9,1,1, 3.903, 10241.573, 300.589, 52647.666 25/04/14,18:04:23,01,09,1, 11.9,1,1, 3.903, 10241.553, 300.591, 52647.663 25/04/14,18:04:23,02,09,1, 11.9,1,1, 3.903, 10241.552, 300.573, 52647.647 25/04/14,18:04:23,03,09,1, 11.9,1,1, 3.903, 10241.555, 300.542, 52647.605 25/04/14,18:04:23,04,09,1, 11.9,1,1, 3.903, 10241.515, 300.521, 52647.636 25/04/14,18:04:23,05,09,1, 11.9,1,1, 3.903, 10241.505, 300.541, 52647.569 25/04/14,18:04:23,06,09,1, 11.9,1,1, 3.903, 10241.518, 300.515, 52647.602 25/04/14,18:04:23,07,09,1, 11.9,1,1, 3.903, 10241.484, 300.505, 52647.630 25/04/14,18:04:23,08,09,1, 11.9,1,1, 3.903, 10241.486, 300.479, 52647.557 25/04/14,18:04:23,09,09,1, 11.9,1,1, 3.903, 10241.486, 300.475, 52647.544 25/04/14,18:04:23,10,09,1, 11.9,1,1, 3.903, 10241.466, 300.473, 52647.599 25/04/14,18:04:23,11,09,1, 11.9,1,1, 3.903, 10241.459, 300.455, 52647.623 25/04/14,18:04:23,12,09,1, 11.9,1,1, 3.903, 10241.455, 300.443, 52647.578 25/04/14,18:04:23,13,09,1, 11.9,1,1, 3.903, 10241.430, 300.424, 52647.584 25/04/14,18:04:23,14,09,1, 11.9,1,1, 3.903, 10241.431, 300.403, 52647.520 25/04/14,18:04:23,15,09,1, 11.9,1,1, 3.903, 10241.421, 300.390, 52647.547 25/04/14,18:04:23,16,09,1, 11.9,1,1, 3.903, 10241.384, 300.362, 52647.608 25/04/14,18:04:23,17,09,1, 11.9,1,1, 3.903, 10241.423, 300.348, 52647.505 25/04/14,18:04:23,18,09,1, 11.9,1,1, 3.903, 10241.391, 300.341, 52647.507 25/04/14,18:04:23,19,09,1, 11.9,1,1, 3.903, 10241.391, 300.322, 52647.505 25/04/14,18:04:24,00,09,1, 12.0,1,1, 3.897, 10241.389, 300.322, 52647.505 25/04/14,18:04:24,01,09,1, 12.0,1,1, 3.897, 10241.370, 300.276, 52647.587 25/04/14,18:04:24,02,09,1, 12.0,1,1, 3.897, 10241.370, 300.263, 52647.507 25/04/14,18:04:24,03,09,1, 12.0,1,1, 3.897, 10241.359, 300.240, 52647.529 25/04/14,18:04:24,04,09,1, 12.0,1,1, 3.897, 10241.328, 300.233, 52647.512 25/04/14,18:04:24,05,09,1, 12.0,1,1, 3.897, 10241.333, 300.186, 52647.507 25/04/14,18:04:24,06,09,1, 12.0,1,1, 3.897, 10241.340, 300.163, 52647.458 25/04/14,18:04:24,07,09,1, 12.0,1,1, 3.897, 10241.299, 300.158, 52647.553 25/04/14,18:04:24,08,09,1, 12.0,1,1, 3.897, 10241.316, 300.133, 52647.503 25/04/14,18:04:24,09,09,1, 12.0,1,1, 3.897, 10241.312, 300.139, 52647.491 25/04/14,18:04:24,10,09,1, 12.0,1,1, 3.897, 10241.293, 300.104, 52647.528 25/04/14,18:04:24,11,09,1, 12.0,1,1, 3.897, 10241.274, 300.092, 52647.483 25/04/14,18:04:24,12,09,1, 12.0,1,1, 3.897, 10241.277, 300.075, 52647.431 25/04/14,18:04:24,13,09,1, 12.0,1,1, 3.897, 10241.258, 300.024, 52647.440 25/04/14,18:04:24,14,09,1, 12.0,1,1, 3.897, 10241.251, 300.022, 52647.462 25/04/14,18:04:24,15,09,1, 12.0,1,1, 3.897, 10241.253, 300.000, 52647.498 25/04/14,18:04:24,16,09,1, 12.0,1,1, 3.897, 10241.243, 299.955, 52647.453 25/04/14,18:04:24,17,09,1, 12.0,1,1, 3.897, 10241.225, 299.938, 52647.358 25/04/14,18:04:24,18,09,1, 12.0,1,1, 3.897, 10241.221, 299.921, 52647.412 25/04/14,18:04:24,19,09,1, 12.0,1,1, 3.897, 10241.211, 299.903, 52647.413 25/04/14,18:04:25,00,09,1, 11.9,1,1, 3.898, 10241.206, 299.903, 52647.413 25/04/14,18:04:25,01,09,1, 11.9,1,1, 3.898, 10241.177, 299.831, 52647.396 25/04/14,18:04:25,02,09,1, 11.9,1,1, 3.898, 10241.132, 299.827, 52647.390 25/04/14,18:04:25,03,09,1, 11.9,1,1, 3.898, 10241.139, 299.798, 52647.373 25/04/14,18:04:25,04,09,1, 11.9,1,1, 3.898, 10241.126, 299.765, 52647.378 25/04/14,18:04:25,05,09,1, 11.9,1,1, 3.898, 10241.106, 299.754, 52647.357 25/04/14,18:04:25,06,09,1, 11.9,1,1, 3.898, 10241.110, 299.691, 52647.358 25/04/14,18:04:25,07,09,1, 11.9,1,1, 3.898, 10241.046, 299.710, 52647.472 25/04/14,18:04:25,08,09,1, 11.9,1,1, 3.898, 10241.082, 299.664, 52647.447 25/04/14,18:04:25,09,09,1, 11.9,1,1, 3.898, 10241.047, 299.634, 52647.318 25/04/14,18:04:25,10,09,1, 11.9,1,1, 3.898, 10241.009, 299.588, 52647.374 25/04/14,18:04:25,11,09,1, 11.9,1,1, 3.898, 10240.999, 299.573, 52647.320 25/04/14,18:04:25,12,09,1, 11.9,1,1, 3.898, 10240.970, 299.568, 52647.325 25/04/14,18:04:25,13,09,1, 11.9,1,1, 3.898, 10240.940, 299.548, 52647.383 25/04/14,18:04:25,14,09,1, 11.9,1,1, 3.898, 10240.922, 299.492, 52647.276 25/04/14,18:04:25,15,09,1, 11.9,1,1, 3.898, 10240.888, 299.495, 52647.366 25/04/14,18:04:25,16,09,1, 11.9,1,1, 3.898, 10240.897, 299.470, 52647.333 25/04/14,18:04:25,17,09,1, 11.9,1,1, 3.898, 10240.877, 299.445, 52647.279 25/04/14,18:04:25,18,09,1, 11.9,1,1, 3.898, 10240.876, 299.434, 52647.304 25/04/14,18:04:25,19,09,1, 11.9,1,1, 3.898, 10240.828, 299.405, 52647.212 25/04/14,18:04:26,00,09,1, 11.9,1,1, 3.892, 10240.822, 299.405, 52647.212 25/04/14,18:04:26,01,09,1, 11.9,1,1, 3.892, 10240.769, 299.353, 52647.325 25/04/14,18:04:26,02,09,1, 11.9,1,1, 3.892, 10240.726, 299.377, 52647.300 25/04/14,18:04:26,03,09,1, 11.9,1,1, 3.892, 10240.742, 299.337, 52647.278 25/04/14,18:04:26,04,09,1, 11.9,1,1, 3.892, 10240.702, 299.307, 52647.213 25/04/14,18:04:26,05,09,1, 11.9,1,1, 3.892, 10240.671, 299.285, 52647.202 25/04/14,18:04:26,06,09,1, 11.9,1,1, 3.892, 10240.649, 299.294, 52647.248 25/04/14,18:04:26,07,09,1, 11.9,1,1, 3.892, 10240.655, 299.271, 52647.289 25/04/14,18:04:26,08,09,1, 11.9,1,1, 3.892, 10240.591, 299.257, 52647.190 25/04/14,18:04:26,09,09,1, 11.9,1,1, 3.892, 10240.572, 299.214, 52647.215 25/04/14,18:04:26,10,09,1, 11.9,1,1, 3.892, 10240.561, 299.213, 52647.187 25/04/14,18:04:26,11,09,1, 11.9,1,1, 3.892, 10240.532, 299.219, 52647.229 25/04/14,18:04:26,12,09,1, 11.9,1,1, 3.892, 10240.506, 299.200, 52647.228 25/04/14,18:04:26,13,09,1, 11.9,1,1, 3.892, 10240.498, 299.167, 52647.235 25/04/14,18:04:26,14,09,1, 11.9,1,1, 3.892, 10240.457, 299.162, 52647.225 25/04/14,18:04:26,15,09,1, 11.9,1,1, 3.892, 10240.451, 299.152, 52647.164 25/04/14,18:04:26,16,09,1, 11.9,1,1, 3.892, 10240.456, 299.152, 52647.253 25/04/14,18:04:26,17,09,1, 11.9,1,1, 3.892, 10240.431, 299.116, 52647.173 25/04/14,18:04:26,18,09,1, 11.9,1,1, 3.892, 10240.376, 299.102, 52647.170 25/04/14,18:04:26,19,09,1, 11.9,1,1, 3.892, 10240.389, 299.104, 52647.147 25/04/14,18:04:27,00,09,1, 11.9,1,1, 3.894, 10240.388, 299.104, 52647.147 25/04/14,18:04:27,01,09,1, 11.9,1,1, 3.894, 10240.350, 299.058, 52647.118 25/04/14,18:04:27,02,09,1, 11.9,1,1, 3.894, 10240.315, 299.063, 52647.130 25/04/14,18:04:27,03,09,1, 11.9,1,1, 3.894, 10240.291, 299.042, 52647.132 25/04/14,18:04:27,04,09,1, 11.9,1,1, 3.894, 10240.287, 299.049, 52647.131 25/04/14,18:04:27,05,09,1, 11.9,1,1, 3.894, 10240.253, 299.020, 52647.099 25/04/14,18:04:27,06,09,1, 11.9,1,1, 3.894, 10240.244, 299.000, 52647.068 25/04/14,18:04:27,07,09,1, 11.9,1,1, 3.894, 10240.252, 299.012, 52647.052 25/04/14,18:04:27,08,09,1, 11.9,1,1, 3.894, 10240.221, 298.995, 52647.098 25/04/14,18:04:27,09,09,1, 11.9,1,1, 3.894, 10240.202, 298.978, 52647.029 25/04/14,18:04:27,10,09,1, 11.9,1,1, 3.894, 10240.194, 298.959, 52647.082 25/04/14,18:04:27,11,09,1, 11.9,1,1, 3.894, 10240.140, 298.936, 52647.104 25/04/14,18:04:27,12,09,1, 11.9,1,1, 3.894, 10240.139, 298.940, 52647.077 25/04/14,18:04:27,13,09,1, 11.9,1,1, 3.894, 10240.105, 298.927, 52647.017 25/04/14,18:04:27,14,09,1, 11.9,1,1, 3.894, 10240.104, 298.926, 52647.026 25/04/14,18:04:27,15,09,1, 11.9,1,1, 3.894, 10240.091, 298.906, 52647.130 25/04/14,18:04:27,16,09,1, 11.9,1,1, 3.894, 10240.057, 298.899, 52647.070 25/04/14,18:04:27,17,09,1, 11.9,1,1, 3.894, 10240.041, 298.920, 52647.051 25/04/14,18:04:27,18,09,1, 11.9,1,1, 3.894, 10240.028, 298.922, 52647.007 25/04/14,18:04:27,19,09,1, 11.9,1,1, 3.894, 10240.019, 298.890, 52647.013 25/04/14,18:04:28,00,09,1, 11.9,1,1, 3.895, 10240.012, 298.890, 52647.013 25/04/14,18:04:28,01,09,1, 11.9,1,1, 3.895, 10239.982, 298.863, 52647.052 25/04/14,18:04:28,02,09,1, 11.9,1,1, 3.895, 10239.999, 298.845, 52647.093 25/04/14,18:04:28,03,09,1, 11.9,1,1, 3.895, 10239.977, 298.833, 52647.075 25/04/14,18:04:28,04,09,1, 11.9,1,1, 3.895, 10239.974, 298.805, 52647.018 25/04/14,18:04:28,05,09,1, 11.9,1,1, 3.895, 10239.951, 298.791, 52646.974 25/04/14,18:04:28,06,09,1, 11.9,1,1, 3.895, 10239.956, 298.788, 52647.063 25/04/14,18:04:28,07,09,1, 11.9,1,1, 3.895, 10239.934, 298.778, 52646.986 25/04/14,18:04:28,08,09,1, 11.9,1,1, 3.895, 10239.955, 298.757, 52646.990 25/04/14,18:04:28,09,09,1, 11.9,1,1, 3.895, 10239.916, 298.740, 52646.967 25/04/14,18:04:28,10,09,1, 11.9,1,1, 3.895, 10239.921, 298.721, 52647.067 25/04/14,18:04:28,11,09,1, 11.9,1,1, 3.895, 10239.942, 298.723, 52646.955 25/04/14,18:04:28,12,09,1, 11.9,1,1, 3.895, 10239.917, 298.716, 52647.037 25/04/14,18:04:28,13,09,1, 11.9,1,1, 3.895, 10239.909, 298.695, 52647.053 25/04/14,18:04:28,14,09,1, 11.9,1,1, 3.895, 10239.903, 298.702, 52646.984 25/04/14,18:04:28,15,09,1, 11.9,1,1, 3.895, 10239.860, 298.691, 52646.974 25/04/14,18:04:28,16,09,1, 11.9,1,1, 3.895, 10239.875, 298.664, 52646.962 25/04/14,18:04:28,17,09,1, 11.9,1,1, 3.895, 10239.828, 298.672, 52647.044 25/04/14,18:04:28,18,09,1, 11.9,1,1, 3.895, 10239.844, 298.660, 52646.954 25/04/14,18:04:28,19,09,1, 11.9,1,1, 3.895, 10239.823, 298.639, 52646.913 25/04/14,18:04:29,00,09,1, 11.9,1,1, 3.895, 10239.820, 298.639, 52646.913 25/04/14,18:04:29,01,09,1, 11.9,1,1, 3.895, 10239.781, 298.654, 52647.059 25/04/14,18:04:29,02,09,1, 11.9,1,1, 3.895, 10239.762, 298.673, 52647.001 25/04/14,18:04:29,03,09,1, 11.9,1,1, 3.895, 10239.742, 298.670, 52647.006 25/04/14,18:04:29,04,09,1, 11.9,1,1, 3.895, 10239.730, 298.663, 52646.918 25/04/14,18:04:29,05,09,1, 11.9,1,1, 3.895, 10239.705, 298.661, 52646.923 25/04/14,18:04:29,06,09,1, 11.9,1,1, 3.895, 10239.689, 298.641, 52646.900 25/04/14,18:04:29,07,09,1, 11.9,1,1, 3.895, 10239.663, 298.666, 52646.915 25/04/14,18:04:29,08,09,1, 11.9,1,1, 3.895, 10239.653, 298.683, 52647.049 25/04/14,18:04:29,09,09,1, 11.9,1,1, 3.895, 10239.647, 298.663, 52646.972 25/04/14,18:04:29,10,09,1, 11.9,1,1, 3.895, 10239.609, 298.680, 52646.966 25/04/14,18:04:29,11,09,1, 11.9,1,1, 3.895, 10239.596, 298.666, 52647.031 25/04/14,18:04:29,12,09,1, 11.9,1,1, 3.895, 10239.584, 298.701, 52646.985 25/04/14,18:04:29,13,09,1, 11.9,1,1, 3.895, 10239.594, 298.678, 52646.942 25/04/14,18:04:29,14,09,1, 11.9,1,1, 3.895, 10239.558, 298.694, 52646.983 25/04/14,18:04:29,15,09,1, 11.9,1,1, 3.895, 10239.569, 298.703, 52646.897 25/04/14,18:04:29,16,09,1, 11.9,1,1, 3.895, 10239.551, 298.699, 52646.935 25/04/14,18:04:29,17,09,1, 11.9,1,1, 3.895, 10239.540, 298.696, 52647.002 25/04/14,18:04:29,18,09,1, 11.9,1,1, 3.895, 10239.539, 298.718, 52646.934 25/04/14,18:04:29,19,09,1, 11.9,1,1, 3.895, 10239.494, 298.712, 52646.954 25/04/14,18:04:30,00,09,1, 11.9,1,1, 3.895, 10239.487, 298.712, 52646.954 25/04/14,18:04:30,01,09,1, 11.9,1,1, 3.895, 10239.489, 298.714, 52646.904 25/04/14,18:04:30,02,09,1, 11.9,1,1, 3.895, 10239.473, 298.712, 52646.929 25/04/14,18:04:30,03,09,1, 11.9,1,1, 3.895, 10239.463, 298.712, 52646.882 25/04/14,18:04:30,04,09,1, 11.9,1,1, 3.895, 10239.451, 298.699, 52646.943 25/04/14,18:04:30,05,09,1, 11.9,1,1, 3.895, 10239.470, 298.726, 52646.972 25/04/14,18:04:30,06,09,1, 11.9,1,1, 3.895, 10239.421, 298.710, 52646.948 25/04/14,18:04:30,07,09,1, 11.9,1,1, 3.895, 10239.440, 298.727, 52646.941 25/04/14,18:04:30,08,09,1, 11.9,1,1, 3.895, 10239.412, 298.718, 52646.895 25/04/14,18:04:30,09,09,1, 11.9,1,1, 3.895, 10239.417, 298.693, 52646.912 25/04/14,18:04:30,10,09,1, 11.9,1,1, 3.895, 10239.408, 298.709, 52646.932 25/04/14,18:04:30,11,09,1, 11.9,1,1, 3.895, 10239.422, 298.725, 52646.927 25/04/14,18:04:30,12,09,1, 11.9,1,1, 3.895, 10239.407, 298.727, 52646.928 25/04/14,18:04:30,13,09,1, 11.9,1,1, 3.895, 10239.404, 298.724, 52646.965 25/04/14,18:04:30,14,09,1, 11.9,1,1, 3.895, 10239.381, 298.711, 52646.993 25/04/14,18:04:30,15,09,1, 11.9,1,1, 3.895, 10239.401, 298.696, 52646.915 25/04/14,18:04:30,16,09,1, 11.9,1,1, 3.895, 10239.386, 298.693, 52646.913 25/04/14,18:04:30,17,09,1, 11.9,1,1, 3.895, 10239.357, 298.690, 52646.944 25/04/14,18:04:30,18,09,1, 11.9,1,1, 3.895, 10239.368, 298.685, 52646.924 25/04/14,18:04:30,19,09,1, 11.9,1,1, 3.895, 10239.372, 298.687, 52646.932 25/04/14,18:04:31,00,09,1, 11.8,1,1, 3.892, 10239.370, 298.687, 52646.932 25/04/14,18:04:31,01,09,1, 11.8,1,1, 3.892, 10239.352, 298.686, 52646.915 25/04/14,18:04:31,02,09,1, 11.8,1,1, 3.892, 10239.376, 298.697, 52646.890 25/04/14,18:04:31,03,09,1, 11.8,1,1, 3.892, 10239.324, 298.692, 52646.990 25/04/14,18:04:31,04,09,1, 11.8,1,1, 3.892, 10239.354, 298.694, 52646.982 25/04/14,18:04:31,05,09,1, 11.8,1,1, 3.892, 10239.331, 298.673, 52646.888 25/04/14,18:04:31,06,09,1, 11.8,1,1, 3.892, 10239.349, 298.681, 52646.970 25/04/14,18:04:31,07,09,1, 11.8,1,1, 3.892, 10239.357, 298.661, 52646.907 25/04/14,18:04:31,08,09,1, 11.8,1,1, 3.892, 10239.343, 298.661, 52646.958 25/04/14,18:04:31,09,09,1, 11.8,1,1, 3.892, 10239.353, 298.650, 52646.872 25/04/14,18:04:31,10,09,1, 11.8,1,1, 3.892, 10239.328, 298.661, 52646.975 25/04/14,18:04:31,11,09,1, 11.8,1,1, 3.892, 10239.325, 298.647, 52646.940 25/04/14,18:04:31,12,09,1, 11.8,1,1, 3.892, 10239.313, 298.668, 52646.962 25/04/14,18:04:31,13,09,1, 11.8,1,1, 3.892, 10239.306, 298.656, 52646.983 25/04/14,18:04:31,14,09,1, 11.8,1,1, 3.892, 10239.322, 298.628, 52646.858 25/04/14,18:04:31,15,09,1, 11.8,1,1, 3.892, 10239.323, 298.622, 52646.913 25/04/14,18:04:31,16,09,1, 11.8,1,1, 3.892, 10239.332, 298.638, 52646.885 25/04/14,18:04:31,17,09,1, 11.8,1,1, 3.892, 10239.332, 298.623, 52646.942 25/04/14,18:04:31,18,09,1, 11.8,1,1, 3.892, 10239.320, 298.597, 52646.924 25/04/14,18:04:31,19,09,1, 11.8,1,1, 3.892, 10239.334, 298.580, 52646.935 25/04/14,18:04:32,00,09,1, 11.9,1,1, 3.896, 10239.328, 298.580, 52646.935 25/04/14,18:04:32,01,09,1, 11.9,1,1, 3.896, 10239.305, 298.574, 52646.911 25/04/14,18:04:32,02,09,1, 11.9,1,1, 3.896, 10239.311, 298.577, 52646.876 25/04/14,18:04:32,03,09,1, 11.9,1,1, 3.896, 10239.312, 298.565, 52646.988 25/04/14,18:04:32,04,09,1, 11.9,1,1, 3.896, 10239.290, 298.558, 52646.862 25/04/14,18:04:32,05,09,1, 11.9,1,1, 3.896, 10239.294, 298.549, 52646.930 25/04/14,18:04:32,06,09,1, 11.9,1,1, 3.896, 10239.308, 298.513, 52646.822 25/04/14,18:04:32,07,09,1, 11.9,1,1, 3.896, 10239.298, 298.535, 52646.912 25/04/14,18:04:32,08,09,1, 11.9,1,1, 3.896, 10239.269, 298.523, 52646.878 25/04/14,18:04:32,09,09,1, 11.9,1,1, 3.896, 10239.287, 298.502, 52646.966 25/04/14,18:04:32,10,09,1, 11.9,1,1, 3.896, 10239.254, 298.498, 52646.921 25/04/14,18:04:32,11,09,1, 11.9,1,1, 3.896, 10239.264, 298.514, 52646.902 25/04/14,18:04:32,12,09,1, 11.9,1,1, 3.896, 10239.247, 298.482, 52646.869 25/04/14,18:04:32,13,09,1, 11.9,1,1, 3.896, 10239.269, 298.472, 52646.913 25/04/14,18:04:32,14,09,1, 11.9,1,1, 3.896, 10239.252, 298.492, 52646.914 25/04/14,18:04:32,15,09,1, 11.9,1,1, 3.896, 10239.259, 298.475, 52646.867 25/04/14,18:04:32,16,09,1, 11.9,1,1, 3.896, 10239.240, 298.448, 52646.973 25/04/14,18:04:32,17,09,1, 11.9,1,1, 3.896, 10239.234, 298.447, 52646.896 25/04/14,18:04:32,18,09,1, 11.9,1,1, 3.896, 10239.227, 298.440, 52646.947 25/04/14,18:04:32,19,09,1, 11.9,1,1, 3.896, 10239.211, 298.444, 52646.902 25/04/14,18:04:33,00,09,1, 11.9,1,1, 3.894, 10239.203, 298.444, 52646.902 25/04/14,18:04:33,01,09,1, 11.9,1,1, 3.894, 10239.187, 298.410, 52646.986 25/04/14,18:04:33,02,09,1, 11.9,1,1, 3.894, 10239.222, 298.399, 52646.904 25/04/14,18:04:33,03,09,1, 11.9,1,1, 3.894, 10239.196, 298.394, 52646.974 25/04/14,18:04:33,04,09,1, 11.9,1,1, 3.894, 10239.209, 298.393, 52646.959 25/04/14,18:04:33,05,09,1, 11.9,1,1, 3.894, 10239.187, 298.367, 52646.908 25/04/14,18:04:33,06,09,1, 11.9,1,1, 3.894, 10239.165, 298.364, 52646.947 25/04/14,18:04:33,07,09,1, 11.9,1,1, 3.894, 10239.196, 298.365, 52646.933 25/04/14,18:04:33,08,09,1, 11.9,1,1, 3.894, 10239.187, 298.340, 52646.864 25/04/14,18:04:33,09,09,1, 11.9,1,1, 3.894, 10239.169, 298.361, 52646.871 25/04/14,18:04:33,10,09,1, 11.9,1,1, 3.894, 10239.136, 298.326, 52646.898 25/04/14,18:04:33,11,09,1, 11.9,1,1, 3.894, 10239.181, 298.304, 52646.908 25/04/14,18:04:33,12,09,1, 11.9,1,1, 3.894, 10239.147, 298.286, 52646.816 25/04/14,18:04:33,13,09,1, 11.9,1,1, 3.894, 10239.182, 298.274, 52646.943 25/04/14,18:04:33,14,09,1, 11.9,1,1, 3.894, 10239.179, 298.270, 52646.833 25/04/14,18:04:33,15,09,1, 11.9,1,1, 3.894, 10239.156, 298.253, 52646.873 25/04/14,18:04:33,16,09,1, 11.9,1,1, 3.894, 10239.145, 298.255, 52646.835 25/04/14,18:04:33,17,09,1, 11.9,1,1, 3.894, 10239.142, 298.258, 52646.905 25/04/14,18:04:33,18,09,1, 11.9,1,1, 3.894, 10239.122, 298.245, 52646.926 25/04/14,18:04:33,19,09,1, 11.9,1,1, 3.894, 10239.115, 298.228, 52646.962 25/04/14,18:04:34,00,09,1, 11.9,1,1, 3.904, 10239.111, 298.228, 52646.962 25/04/14,18:04:34,01,09,1, 11.9,1,1, 3.904, 10239.099, 298.214, 52646.866 25/04/14,18:04:34,02,09,1, 11.9,1,1, 3.904, 10239.109, 298.235, 52646.895 25/04/14,18:04:34,03,09,1, 11.9,1,1, 3.904, 10239.087, 298.230, 52646.905 25/04/14,18:04:34,04,09,1, 11.9,1,1, 3.904, 10239.091, 298.220, 52646.933 25/04/14,18:04:34,05,09,1, 11.9,1,1, 3.904, 10239.065, 298.200, 52646.947 25/04/14,18:04:34,06,09,1, 11.9,1,1, 3.904, 10239.054, 298.188, 52646.962 25/04/14,18:04:34,07,09,1, 11.9,1,1, 3.904, 10239.079, 298.181, 52646.891 25/04/14,18:04:34,08,09,1, 11.9,1,1, 3.904, 10239.064, 298.173, 52646.920 25/04/14,18:04:34,09,09,1, 11.9,1,1, 3.904, 10239.064, 298.175, 52646.929 25/04/14,18:04:34,10,09,1, 11.9,1,1, 3.904, 10239.062, 298.179, 52646.904 25/04/14,18:04:34,11,09,1, 11.9,1,1, 3.904, 10239.034, 298.164, 52646.928 25/04/14,18:04:34,12,09,1, 11.9,1,1, 3.904, 10239.055, 298.151, 52646.925 25/04/14,18:04:34,13,09,1, 11.9,1,1, 3.904, 10239.037, 298.134, 52646.867 25/04/14,18:04:34,14,09,1, 11.9,1,1, 3.904, 10239.023, 298.127, 52646.920 25/04/14,18:04:34,15,09,1, 11.9,1,1, 3.904, 10239.022, 298.119, 52646.826 25/04/14,18:04:34,16,09,1, 11.9,1,1, 3.904, 10239.015, 298.111, 52646.823 25/04/14,18:04:34,17,09,1, 11.9,1,1, 3.904, 10238.989, 298.123, 52646.887 25/04/14,18:04:34,18,09,1, 11.9,1,1, 3.904, 10239.008, 298.125, 52646.944 25/04/14,18:04:34,19,09,1, 11.9,1,1, 3.904, 10238.990, 298.082, 52646.830 25/04/14,18:04:35,00,09,1, 11.9,1,1, 3.897, 10238.986, 298.082, 52646.830 25/04/14,18:04:35,01,09,1, 11.9,1,1, 3.897, 10238.972, 298.077, 52646.822 25/04/14,18:04:35,02,09,1, 11.9,1,1, 3.897, 10238.985, 298.061, 52646.884 25/04/14,18:04:35,03,09,1, 11.9,1,1, 3.897, 10238.993, 298.087, 52646.896 25/04/14,18:04:35,04,09,1, 11.9,1,1, 3.897, 10238.973, 298.064, 52646.851 25/04/14,18:04:35,05,09,1, 11.9,1,1, 3.897, 10238.980, 298.056, 52646.818 25/04/14,18:04:35,06,09,1, 11.9,1,1, 3.897, 10238.952, 298.040, 52646.884 25/04/14,18:04:35,07,09,1, 11.9,1,1, 3.897, 10238.968, 298.059, 52646.912 25/04/14,18:04:35,08,09,1, 11.9,1,1, 3.897, 10238.963, 298.040, 52646.822 25/04/14,18:04:35,09,09,1, 11.9,1,1, 3.897, 10238.946, 298.027, 52646.953 25/04/14,18:04:35,10,09,1, 11.9,1,1, 3.897, 10238.950, 298.027, 52646.920 25/04/14,18:04:35,11,09,1, 11.9,1,1, 3.897, 10238.981, 298.017, 52646.844 25/04/14,18:04:35,12,09,1, 11.9,1,1, 3.897, 10238.960, 298.013, 52646.931 25/04/14,18:04:35,13,09,1, 11.9,1,1, 3.897, 10238.935, 297.988, 52646.886 25/04/14,18:04:35,14,09,1, 11.9,1,1, 3.897, 10238.948, 298.002, 52646.857 25/04/14,18:04:35,15,09,1, 11.9,1,1, 3.897, 10238.954, 297.989, 52646.874 25/04/14,18:04:35,16,09,1, 11.9,1,1, 3.897, 10238.933, 297.999, 52646.918 25/04/14,18:04:35,17,09,1, 11.9,1,1, 3.897, 10238.937, 297.998, 52646.883 25/04/14,18:04:35,18,09,1, 11.9,1,1, 3.897, 10238.878, 298.017, 52646.943 25/04/14,18:04:35,19,09,1, 11.9,1,1, 3.897, 10238.923, 297.995, 52647.027 25/04/14,18:04:36,00,09,1, 11.9,1,1, 3.892, 10238.919, 297.995, 52647.027 25/04/14,18:04:36,01,09,1, 11.9,1,1, 3.892, 10238.883, 297.964, 52646.863 25/04/14,18:04:36,02,09,1, 11.9,1,1, 3.892, 10238.890, 297.973, 52646.890 25/04/14,18:04:36,03,09,1, 11.9,1,1, 3.892, 10238.924, 297.980, 52646.890 25/04/14,18:04:36,04,09,1, 11.9,1,1, 3.892, 10238.900, 297.962, 52646.897 25/04/14,18:04:36,05,09,1, 11.9,1,1, 3.892, 10238.877, 297.969, 52646.870 25/04/14,18:04:36,06,09,1, 11.9,1,1, 3.892, 10238.890, 297.946, 52646.841 25/04/14,18:04:36,07,09,1, 11.9,1,1, 3.892, 10238.896, 297.952, 52646.843 25/04/14,18:04:36,08,09,1, 11.9,1,1, 3.892, 10238.865, 297.946, 52646.852 25/04/14,18:04:36,09,09,1, 11.9,1,1, 3.892, 10238.860, 297.933, 52646.924 25/04/14,18:04:36,10,09,1, 11.9,1,1, 3.892, 10238.861, 297.918, 52646.899 25/04/14,18:04:36,11,09,1, 11.9,1,1, 3.892, 10238.888, 297.939, 52646.874 25/04/14,18:04:36,12,09,1, 11.9,1,1, 3.892, 10238.861, 297.927, 52646.860 25/04/14,18:04:36,13,09,1, 11.9,1,1, 3.892, 10238.857, 297.911, 52646.891 25/04/14,18:04:36,14,09,1, 11.9,1,1, 3.892, 10238.835, 297.934, 52646.885 25/04/14,18:04:36,15,09,1, 11.9,1,1, 3.892, 10238.809, 297.905, 52646.859 25/04/14,18:04:36,16,09,1, 11.9,1,1, 3.892, 10238.812, 297.939, 52646.907 25/04/14,18:04:36,17,09,1, 11.9,1,1, 3.892, 10238.807, 297.940, 52646.856 25/04/14,18:04:36,18,09,1, 11.9,1,1, 3.892, 10238.830, 297.899, 52646.841 25/04/14,18:04:36,19,09,1, 11.9,1,1, 3.892, 10238.837, 297.899, 52646.841 25/04/14,18:04:37,00,09,1, 12.0,1,1, 3.897, 10238.836, 297.899, 52646.841 25/04/14,18:04:37,01,09,1, 12.0,1,1, 3.897, 10238.819, 297.885, 52646.863 25/04/14,18:04:37,02,09,1, 12.0,1,1, 3.897, 10238.815, 297.876, 52646.862 25/04/14,18:04:37,03,09,1, 12.0,1,1, 3.897, 10238.828, 297.880, 52646.877 25/04/14,18:04:37,04,09,1, 12.0,1,1, 3.897, 10238.820, 297.885, 52646.815 25/04/14,18:04:37,05,09,1, 12.0,1,1, 3.897, 10238.800, 297.868, 52646.876 25/04/14,18:04:37,06,09,1, 12.0,1,1, 3.897, 10238.785, 297.878, 52646.889 25/04/14,18:04:37,07,09,1, 12.0,1,1, 3.897, 10238.806, 297.869, 52646.888 25/04/14,18:04:37,08,09,1, 12.0,1,1, 3.897, 10238.796, 297.837, 52646.892 25/04/14,18:04:37,09,09,1, 12.0,1,1, 3.897, 10238.774, 297.850, 52646.817 25/04/14,18:04:37,10,09,1, 12.0,1,1, 3.897, 10238.788, 297.823, 52646.884 25/04/14,18:04:37,11,09,1, 12.0,1,1, 3.897, 10238.769, 297.837, 52646.831 25/04/14,18:04:37,12,09,1, 12.0,1,1, 3.897, 10238.756, 297.825, 52646.831 25/04/14,18:04:37,13,09,1, 12.0,1,1, 3.897, 10238.775, 297.802, 52646.831 25/04/14,18:04:37,14,09,1, 12.0,1,1, 3.897, 10238.760, 297.831, 52646.873 25/04/14,18:04:37,15,09,1, 12.0,1,1, 3.897, 10238.760, 297.833, 52646.884 25/04/14,18:04:37,16,09,1, 12.0,1,1, 3.897, 10238.770, 297.807, 52646.861 25/04/14,18:04:37,17,09,1, 12.0,1,1, 3.897, 10238.742, 297.787, 52646.862 25/04/14,18:04:37,18,09,1, 12.0,1,1, 3.897, 10238.754, 297.788, 52646.867 25/04/14,18:04:37,19,09,1, 12.0,1,1, 3.897, 10238.751, 297.780, 52646.831 25/04/14,18:04:38,00,09,1, 11.9,1,1, 3.894, 10238.744, 297.780, 52646.831 25/04/14,18:04:38,01,09,1, 11.9,1,1, 3.894, 10238.756, 297.778, 52646.810 25/04/14,18:04:38,02,09,1, 11.9,1,1, 3.894, 10238.763, 297.754, 52646.829 25/04/14,18:04:38,03,09,1, 11.9,1,1, 3.894, 10238.760, 297.759, 52646.777 25/04/14,18:04:38,04,09,1, 11.9,1,1, 3.894, 10238.748, 297.766, 52646.807 25/04/14,18:04:38,05,09,1, 11.9,1,1, 3.894, 10238.728, 297.769, 52646.890 25/04/14,18:04:38,06,09,1, 11.9,1,1, 3.894, 10238.774, 297.747, 52646.897 25/04/14,18:04:38,07,09,1, 11.9,1,1, 3.894, 10238.741, 297.762, 52646.917 25/04/14,18:04:38,08,09,1, 11.9,1,1, 3.894, 10238.759, 297.748, 52646.837 25/04/14,18:04:38,09,09,1, 11.9,1,1, 3.894, 10238.726, 297.744, 52646.845 25/04/14,18:04:38,10,09,1, 11.9,1,1, 3.894, 10238.723, 297.731, 52646.808 25/04/14,18:04:38,11,09,1, 11.9,1,1, 3.894, 10238.724, 297.749, 52646.857 25/04/14,18:04:38,12,09,1, 11.9,1,1, 3.894, 10238.691, 297.704, 52646.902 25/04/14,18:04:38,13,09,1, 11.9,1,1, 3.894, 10238.713, 297.704, 52646.811 25/04/14,18:04:38,14,09,1, 11.9,1,1, 3.894, 10238.737, 297.713, 52646.854 25/04/14,18:04:38,15,09,1, 11.9,1,1, 3.894, 10238.714, 297.685, 52646.784 25/04/14,18:04:38,16,09,1, 11.9,1,1, 3.894, 10238.717, 297.679, 52646.784 25/04/14,18:04:38,17,09,1, 11.9,1,1, 3.894, 10238.708, 297.699, 52646.845 25/04/14,18:04:38,18,09,1, 11.9,1,1, 3.894, 10238.716, 297.668, 52646.859 25/04/14,18:04:38,19,09,1, 11.9,1,1, 3.894, 10238.718, 297.680, 52646.878 25/04/14,18:04:39,00,09,1, 11.9,1,1, 3.893, 10238.711, 297.680, 52646.878 25/04/14,18:04:39,01,09,1, 11.9,1,1, 3.893, 10238.719, 297.641, 52646.782 25/04/14,18:04:39,02,09,1, 11.9,1,1, 3.893, 10238.718, 297.646, 52646.842 25/04/14,18:04:39,03,09,1, 11.9,1,1, 3.893, 10238.703, 297.632, 52646.839 25/04/14,18:04:39,04,09,1, 11.9,1,1, 3.893, 10238.724, 297.624, 52646.882 25/04/14,18:04:39,05,09,1, 11.9,1,1, 3.893, 10238.686, 297.649, 52646.806 25/04/14,18:04:39,06,09,1, 11.9,1,1, 3.893, 10238.713, 297.619, 52646.784 25/04/14,18:04:39,07,09,1, 11.9,1,1, 3.893, 10238.694, 297.625, 52646.812 25/04/14,18:04:39,08,09,1, 11.9,1,1, 3.893, 10238.685, 297.593, 52646.797 25/04/14,18:04:39,09,09,1, 11.9,1,1, 3.893, 10238.672, 297.579, 52646.767 25/04/14,18:04:39,10,09,1, 11.9,1,1, 3.893, 10238.681, 297.609, 52646.884 25/04/14,18:04:39,11,09,1, 11.9,1,1, 3.893, 10238.693, 297.595, 52646.829 25/04/14,18:04:39,12,09,1, 11.9,1,1, 3.893, 10238.666, 297.555, 52646.776 25/04/14,18:04:39,13,09,1, 11.9,1,1, 3.893, 10238.688, 297.573, 52646.832 25/04/14,18:04:39,14,09,1, 11.9,1,1, 3.893, 10238.674, 297.573, 52646.757 25/04/14,18:04:39,15,09,1, 11.9,1,1, 3.893, 10238.683, 297.556, 52646.797 25/04/14,18:04:39,16,09,1, 11.9,1,1, 3.893, 10238.685, 297.556, 52646.820 25/04/14,18:04:39,17,09,1, 11.9,1,1, 3.893, 10238.684, 297.554, 52646.851 25/04/14,18:04:39,18,09,1, 11.9,1,1, 3.893, 10238.682, 297.571, 52646.748 25/04/14,18:04:39,19,09,1, 11.9,1,1, 3.893, 10238.665, 297.563, 52646.840 25/04/14,18:04:40,00,09,1, 12.0,1,1, 3.898, 10238.661, 297.563, 52646.840 25/04/14,18:04:40,01,09,1, 12.0,1,1, 3.898, 10238.651, 297.529, 52646.821 25/04/14,18:04:40,02,09,1, 12.0,1,1, 3.898, 10238.676, 297.530, 52646.866 25/04/14,18:04:40,03,09,1, 12.0,1,1, 3.898, 10238.648, 297.506, 52646.725 25/04/14,18:04:40,04,09,1, 12.0,1,1, 3.898, 10238.671, 297.519, 52646.826 25/04/14,18:04:40,05,09,1, 12.0,1,1, 3.898, 10238.644, 297.521, 52646.795 25/04/14,18:04:40,06,09,1, 12.0,1,1, 3.898, 10238.662, 297.500, 52646.816 25/04/14,18:04:40,07,09,1, 12.0,1,1, 3.898, 10238.668, 297.526, 52646.840 25/04/14,18:04:40,08,09,1, 12.0,1,1, 3.898, 10238.694, 297.504, 52646.794 25/04/14,18:04:40,09,09,1, 12.0,1,1, 3.898, 10238.663, 297.510, 52646.829 25/04/14,18:04:40,10,09,1, 12.0,1,1, 3.898, 10238.671, 297.499, 52646.772 25/04/14,18:04:40,11,09,1, 12.0,1,1, 3.898, 10238.657, 297.500, 52646.734 25/04/14,18:04:40,12,09,1, 12.0,1,1, 3.898, 10238.657, 297.496, 52646.777 25/04/14,18:04:40,13,09,1, 12.0,1,1, 3.898, 10238.678, 297.509, 52646.848 25/04/14,18:04:40,14,09,1, 12.0,1,1, 3.898, 10238.664, 297.475, 52646.808 25/04/14,18:04:40,15,09,1, 12.0,1,1, 3.898, 10238.626, 297.466, 52646.825 25/04/14,18:04:40,16,09,1, 12.0,1,1, 3.898, 10238.660, 297.487, 52646.836 25/04/14,18:04:40,17,09,1, 12.0,1,1, 3.898, 10238.655, 297.454, 52646.786 25/04/14,18:04:40,18,09,1, 12.0,1,1, 3.898, 10238.651, 297.480, 52646.817 25/04/14,18:04:40,19,09,1, 12.0,1,1, 3.898, 10238.641, 297.467, 52646.787 25/04/14,18:04:41,00,08,1, 11.9,1,1, 3.895, 10238.636, 297.467, 52646.787 25/04/14,18:04:41,01,08,1, 11.9,1,1, 3.895, 10238.642, 297.480, 52646.811 25/04/14,18:04:41,02,08,1, 11.9,1,1, 3.895, 10238.649, 297.442, 52646.769 25/04/14,18:04:41,03,08,1, 11.9,1,1, 3.895, 10238.630, 297.456, 52646.752 25/04/14,18:04:41,04,08,1, 11.9,1,1, 3.895, 10238.670, 297.450, 52646.739 25/04/14,18:04:41,05,08,1, 11.9,1,1, 3.895, 10238.657, 297.435, 52646.869 25/04/14,18:04:41,06,08,1, 11.9,1,1, 3.895, 10238.645, 297.448, 52646.779 25/04/14,18:04:41,07,08,1, 11.9,1,1, 3.895, 10238.635, 297.458, 52646.821 25/04/14,18:04:41,08,08,1, 11.9,1,1, 3.895, 10238.639, 297.426, 52646.764 25/04/14,18:04:41,09,08,1, 11.9,1,1, 3.895, 10238.647, 297.434, 52646.839 25/04/14,18:04:41,10,08,1, 11.9,1,1, 3.895, 10238.657, 297.425, 52646.830 25/04/14,18:04:41,11,08,1, 11.9,1,1, 3.895, 10238.669, 297.432, 52646.833 25/04/14,18:04:41,12,08,1, 11.9,1,1, 3.895, 10238.645, 297.409, 52646.815 25/04/14,18:04:41,13,08,1, 11.9,1,1, 3.895, 10238.665, 297.421, 52646.820 25/04/14,18:04:41,14,08,1, 11.9,1,1, 3.895, 10238.648, 297.409, 52646.852 25/04/14,18:04:41,15,08,1, 11.9,1,1, 3.895, 10238.669, 297.393, 52646.750 25/04/14,18:04:41,16,08,1, 11.9,1,1, 3.895, 10238.656, 297.404, 52646.815 25/04/14,18:04:41,17,08,1, 11.9,1,1, 3.895, 10238.668, 297.419, 52646.798 25/04/14,18:04:41,18,08,1, 11.9,1,1, 3.895, 10238.667, 297.415, 52646.745 25/04/14,18:04:41,19,08,1, 11.9,1,1, 3.895, 10238.664, 297.391, 52646.874 25/04/14,18:04:42,00,08,1, 11.9,1,1, 3.890, 10238.661, 297.391, 52646.874 25/04/14,18:04:42,01,08,1, 11.9,1,1, 3.890, 10238.669, 297.397, 52646.858 25/04/14,18:04:42,02,08,1, 11.9,1,1, 3.890, 10238.651, 297.381, 52646.881 25/04/14,18:04:42,03,08,1, 11.9,1,1, 3.890, 10238.678, 297.365, 52646.894 25/04/14,18:04:42,04,08,1, 11.9,1,1, 3.890, 10238.680, 297.367, 52646.808 25/04/14,18:04:42,05,08,1, 11.9,1,1, 3.890, 10238.667, 297.360, 52646.836 25/04/14,18:04:42,06,08,1, 11.9,1,1, 3.890, 10238.673, 297.340, 52646.760 25/04/14,18:04:42,07,08,1, 11.9,1,1, 3.890, 10238.643, 297.358, 52646.895 25/04/14,18:04:42,08,08,1, 11.9,1,1, 3.890, 10238.670, 297.355, 52646.777 25/04/14,18:04:42,09,08,1, 11.9,1,1, 3.890, 10238.670, 297.344, 52646.781 25/04/14,18:04:42,10,08,1, 11.9,1,1, 3.890, 10238.673, 297.351, 52646.839 25/04/14,18:04:42,11,08,1, 11.9,1,1, 3.890, 10238.679, 297.333, 52646.873 25/04/14,18:04:42,12,08,1, 11.9,1,1, 3.890, 10238.687, 297.346, 52646.809 25/04/14,18:04:42,13,08,1, 11.9,1,1, 3.890, 10238.663, 297.313, 52646.816 25/04/14,18:04:42,14,08,1, 11.9,1,1, 3.890, 10238.705, 297.321, 52646.853 25/04/14,18:04:42,15,08,1, 11.9,1,1, 3.890, 10238.705, 297.349, 52646.893 25/04/14,18:04:42,16,08,1, 11.9,1,1, 3.890, 10238.714, 297.306, 52646.776 25/04/14,18:04:42,17,08,1, 11.9,1,1, 3.890, 10238.686, 297.299, 52646.878 25/04/14,18:04:42,18,08,1, 11.9,1,1, 3.890, 10238.702, 297.314, 52646.815 25/04/14,18:04:42,19,08,1, 11.9,1,1, 3.890, 10238.701, 297.288, 52646.787 25/04/14,18:04:43,00,08,1, 11.9,1,1, 3.890, 10238.694, 297.288, 52646.787 25/04/14,18:04:43,01,08,1, 11.9,1,1, 3.890, 10238.700, 297.292, 52646.833 25/04/14,18:04:43,02,08,1, 11.9,1,1, 3.890, 10238.720, 297.298, 52646.844 25/04/14,18:04:43,03,08,1, 11.9,1,1, 3.890, 10238.715, 297.280, 52646.834 25/04/14,18:04:43,04,08,1, 11.9,1,1, 3.890, 10238.738, 297.285, 52646.854 25/04/14,18:04:43,05,08,1, 11.9,1,1, 3.890, 10238.731, 297.266, 52646.843 25/04/14,18:04:43,06,08,1, 11.9,1,1, 3.890, 10238.748, 297.278, 52646.857 25/04/14,18:04:43,07,08,1, 11.9,1,1, 3.890, 10238.759, 297.250, 52646.862 25/04/14,18:04:43,08,08,1, 11.9,1,1, 3.890, 10238.764, 297.250, 52646.838 25/04/14,18:04:43,09,08,1, 11.9,1,1, 3.890, 10238.766, 297.259, 52646.881 25/04/14,18:04:43,10,08,1, 11.9,1,1, 3.890, 10238.776, 297.250, 52646.829 25/04/14,18:04:43,11,08,1, 11.9,1,1, 3.890, 10238.770, 297.273, 52646.837 25/04/14,18:04:43,12,08,1, 11.9,1,1, 3.890, 10238.767, 297.242, 52646.863 25/04/14,18:04:43,13,08,1, 11.9,1,1, 3.890, 10238.785, 297.221, 52646.902 25/04/14,18:04:43,14,08,1, 11.9,1,1, 3.890, 10238.806, 297.217, 52646.890 25/04/14,18:04:43,15,08,1, 11.9,1,1, 3.890, 10238.805, 297.201, 52646.845 25/04/14,18:04:43,16,08,1, 11.9,1,1, 3.890, 10238.791, 297.214, 52646.830 25/04/14,18:04:43,17,08,1, 11.9,1,1, 3.890, 10238.804, 297.184, 52646.899 25/04/14,18:04:43,18,08,1, 11.9,1,1, 3.890, 10238.827, 297.203, 52646.861 25/04/14,18:04:43,19,08,1, 11.9,1,1, 3.890, 10238.834, 297.177, 52646.816 25/04/14,18:04:44,00,08,1, 11.9,1,1, 3.895, 10238.827, 297.177, 52646.816 25/04/14,18:04:44,01,08,1, 11.9,1,1, 3.895, 10238.814, 297.219, 52646.823 25/04/14,18:04:44,02,08,1, 11.9,1,1, 3.895, 10238.835, 297.207, 52646.971 25/04/14,18:04:44,03,08,1, 11.9,1,1, 3.895, 10238.830, 297.161, 52646.857 25/04/14,18:04:44,04,08,1, 11.9,1,1, 3.895, 10238.797, 297.163, 52646.857 25/04/14,18:04:44,05,08,1, 11.9,1,1, 3.895, 10238.848, 297.142, 52646.882 25/04/14,18:04:44,06,08,1, 11.9,1,1, 3.895, 10238.854, 297.146, 52646.862 25/04/14,18:04:44,07,08,1, 11.9,1,1, 3.895, 10238.871, 297.145, 52646.804 25/04/14,18:04:44,08,08,1, 11.9,1,1, 3.895, 10238.871, 297.141, 52646.817 25/04/14,18:04:44,09,08,1, 11.9,1,1, 3.895, 10238.852, 297.139, 52646.875 25/04/14,18:04:44,10,08,1, 11.9,1,1, 3.895, 10238.898, 297.121, 52646.921 25/04/14,18:04:44,11,08,1, 11.9,1,1, 3.895, 10238.885, 297.100, 52646.859 25/04/14,18:04:44,12,08,1, 11.9,1,1, 3.895, 10238.882, 297.105, 52646.877 25/04/14,18:04:44,13,08,1, 11.9,1,1, 3.895, 10238.925, 297.095, 52646.880 25/04/14,18:04:44,14,08,1, 11.9,1,1, 3.895, 10238.898, 297.101, 52646.859 25/04/14,18:04:44,15,08,1, 11.9,1,1, 3.895, 10238.907, 297.085, 52646.869 25/04/14,18:04:44,16,08,1, 11.9,1,1, 3.895, 10238.932, 297.073, 52646.820 25/04/14,18:04:44,17,08,1, 11.9,1,1, 3.895, 10238.939, 297.051, 52646.823 25/04/14,18:04:44,18,08,1, 11.9,1,1, 3.895, 10238.951, 297.038, 52646.843 25/04/14,18:04:44,19,08,1, 11.9,1,1, 3.895, 10238.952, 297.031, 52646.819 25/04/14,18:04:45,00,09,1, 11.9,1,1, 3.894, 10238.944, 297.031, 52646.819 25/04/14,18:04:45,01,09,1, 11.9,1,1, 3.894, 10238.959, 297.062, 52646.829 25/04/14,18:04:45,02,09,1, 11.9,1,1, 3.894, 10238.940, 297.017, 52646.855 25/04/14,18:04:45,03,09,1, 11.9,1,1, 3.894, 10238.967, 297.023, 52646.853 25/04/14,18:04:45,04,09,1, 11.9,1,1, 3.894, 10238.968, 297.007, 52646.866 25/04/14,18:04:45,05,09,1, 11.9,1,1, 3.894, 10238.985, 297.002, 52646.865 25/04/14,18:04:45,06,09,1, 11.9,1,1, 3.894, 10238.970, 296.988, 52646.850 25/04/14,18:04:45,07,09,1, 11.9,1,1, 3.894, 10238.989, 297.016, 52646.887 25/04/14,18:04:45,08,09,1, 11.9,1,1, 3.894, 10238.990, 296.994, 52646.832 25/04/14,18:04:45,09,09,1, 11.9,1,1, 3.894, 10238.989, 296.984, 52646.815 25/04/14,18:04:45,10,09,1, 11.9,1,1, 3.894, 10238.991, 296.978, 52646.903 25/04/14,18:04:45,11,09,1, 11.9,1,1, 3.894, 10238.987, 296.983, 52646.917 25/04/14,18:04:45,12,09,1, 11.9,1,1, 3.894, 10238.987, 296.974, 52646.832 25/04/14,18:04:45,13,09,1, 11.9,1,1, 3.894, 10239.002, 296.966, 52646.871 25/04/14,18:04:45,14,09,1, 11.9,1,1, 3.894, 10239.043, 296.961, 52646.827 25/04/14,18:04:45,15,09,1, 11.9,1,1, 3.894, 10239.018, 296.957, 52646.839 25/04/14,18:04:45,16,09,1, 11.9,1,1, 3.894, 10239.046, 296.941, 52646.899 25/04/14,18:04:45,17,09,1, 11.9,1,1, 3.894, 10239.013, 296.937, 52646.879 25/04/14,18:04:45,18,09,1, 11.9,1,1, 3.894, 10239.023, 296.913, 52646.847 25/04/14,18:04:45,19,09,1, 11.9,1,1, 3.894, 10239.038, 296.916, 52646.820 25/04/14,18:04:46,00,09,1, 11.9,1,1, 3.893, 10239.036, 296.916, 52646.820 25/04/14,18:04:46,01,09,1, 11.9,1,1, 3.893, 10239.047, 296.875, 52646.828 25/04/14,18:04:46,02,09,1, 11.9,1,1, 3.893, 10239.065, 296.898, 52646.908 25/04/14,18:04:46,03,09,1, 11.9,1,1, 3.893, 10239.086, 296.860, 52646.886 25/04/14,18:04:46,04,09,1, 11.9,1,1, 3.893, 10239.055, 296.873, 52646.922 25/04/14,18:04:46,05,09,1, 11.9,1,1, 3.893, 10239.077, 296.873, 52646.844 25/04/14,18:04:46,06,09,1, 11.9,1,1, 3.893, 10239.081, 296.884, 52646.915 25/04/14,18:04:46,07,09,1, 11.9,1,1, 3.893, 10239.085, 296.857, 52646.835 25/04/14,18:04:46,08,09,1, 11.9,1,1, 3.893, 10239.093, 296.839, 52646.881 25/04/14,18:04:46,09,09,1, 11.9,1,1, 3.893, 10239.093, 296.839, 52646.815 25/04/14,18:04:46,10,09,1, 11.9,1,1, 3.893, 10239.102, 296.865, 52646.981 25/04/14,18:04:46,11,09,1, 11.9,1,1, 3.893, 10239.118, 296.854, 52646.908 25/04/14,18:04:46,12,09,1, 11.9,1,1, 3.893, 10239.146, 296.847, 52646.974 25/04/14,18:04:46,13,09,1, 11.9,1,1, 3.893, 10239.150, 296.789, 52646.636 25/04/14,18:04:46,14,09,1, 11.9,1,1, 3.893, 10239.123, 296.836, 52646.925 25/04/14,18:04:46,15,09,1, 11.9,1,1, 3.893, 10239.143, 296.822, 52646.964 25/04/14,18:04:46,16,09,1, 11.9,1,1, 3.893, 10239.165, 296.826, 52646.860 25/04/14,18:04:46,17,09,1, 11.9,1,1, 3.893, 10239.156, 296.825, 52646.929 25/04/14,18:04:46,18,09,1, 11.9,1,1, 3.893, 10239.172, 296.798, 52646.912 25/04/14,18:04:46,19,09,1, 11.9,1,1, 3.893, 10239.176, 296.780, 52646.929 25/04/14,18:04:47,00,09,1, 11.9,1,1, 3.894, 10239.170, 296.780, 52646.929 25/04/14,18:04:47,01,09,1, 11.9,1,1, 3.894, 10239.183, 296.787, 52646.965 25/04/14,18:04:47,02,09,1, 11.9,1,1, 3.894, 10239.215, 296.775, 52646.942 25/04/14,18:04:47,03,09,1, 11.9,1,1, 3.894, 10239.197, 296.762, 52646.889 25/04/14,18:04:47,04,09,1, 11.9,1,1, 3.894, 10239.190, 296.772, 52646.879 25/04/14,18:04:47,05,09,1, 11.9,1,1, 3.894, 10239.217, 296.758, 52646.972 25/04/14,18:04:47,06,09,1, 11.9,1,1, 3.894, 10239.229, 296.728, 52646.897 25/04/14,18:04:47,07,09,1, 11.9,1,1, 3.894, 10239.211, 296.738, 52646.866 25/04/14,18:04:47,08,09,1, 11.9,1,1, 3.894, 10239.278, 296.730, 52646.961 25/04/14,18:04:47,09,09,1, 11.9,1,1, 3.894, 10239.243, 296.706, 52646.841 25/04/14,18:04:47,10,09,1, 11.9,1,1, 3.894, 10239.253, 296.690, 52646.845 25/04/14,18:04:47,11,09,1, 11.9,1,1, 3.894, 10239.277, 296.709, 52646.941 25/04/14,18:04:47,12,09,1, 11.9,1,1, 3.894, 10239.312, 296.680, 52646.926 25/04/14,18:04:47,13,09,1, 11.9,1,1, 3.894, 10239.310, 296.691, 52646.880 25/04/14,18:04:47,14,09,1, 11.9,1,1, 3.894, 10239.304, 296.668, 52646.943 25/04/14,18:04:47,15,09,1, 11.9,1,1, 3.894, 10239.315, 296.680, 52646.927 25/04/14,18:04:47,16,09,1, 11.9,1,1, 3.894, 10239.328, 296.672, 52646.957 25/04/14,18:04:47,17,09,1, 11.9,1,1, 3.894, 10239.331, 296.678, 52646.923 25/04/14,18:04:47,18,09,1, 11.9,1,1, 3.894, 10239.324, 296.640, 52646.925 25/04/14,18:04:47,19,09,1, 11.9,1,1, 3.894, 10239.331, 296.639, 52646.995 25/04/14,18:04:48,00,09,1, 11.9,1,1, 3.893, 10239.328, 296.639, 52646.995 25/04/14,18:04:48,01,09,1, 11.9,1,1, 3.893, 10239.383, 296.629, 52646.936 25/04/14,18:04:48,02,09,1, 11.9,1,1, 3.893, 10239.385, 296.633, 52647.045 25/04/14,18:04:48,03,09,1, 11.9,1,1, 3.893, 10239.414, 296.603, 52646.918 25/04/14,18:04:48,04,09,1, 11.9,1,1, 3.893, 10239.408, 296.582, 52646.950 25/04/14,18:04:48,05,09,1, 11.9,1,1, 3.893, 10239.392, 296.564, 52646.940 25/04/14,18:04:48,06,09,1, 11.9,1,1, 3.893, 10239.387, 296.564, 52646.997 25/04/14,18:04:48,07,09,1, 11.9,1,1, 3.893, 10239.416, 296.570, 52646.928 25/04/14,18:04:48,08,09,1, 11.9,1,1, 3.893, 10239.410, 296.525, 52646.980 25/04/14,18:04:48,09,09,1, 11.9,1,1, 3.893, 10239.447, 296.535, 52647.004 25/04/14,18:04:48,10,09,1, 11.9,1,1, 3.893, 10239.436, 296.516, 52647.046 25/04/14,18:04:48,11,09,1, 11.9,1,1, 3.893, 10239.450, 296.498, 52647.027 25/04/14,18:04:48,12,09,1, 11.9,1,1, 3.893, 10239.448, 296.502, 52647.035 25/04/14,18:04:48,13,09,1, 11.9,1,1, 3.893, 10239.462, 296.472, 52647.018 25/04/14,18:04:48,14,09,1, 11.9,1,1, 3.893, 10239.474, 296.479, 52647.026 25/04/14,18:04:48,15,09,1, 11.9,1,1, 3.893, 10239.482, 296.440, 52647.021 25/04/14,18:04:48,16,09,1, 11.9,1,1, 3.893, 10239.491, 296.447, 52646.959 25/04/14,18:04:48,17,09,1, 11.9,1,1, 3.893, 10239.506, 296.428, 52647.008 25/04/14,18:04:48,18,09,1, 11.9,1,1, 3.893, 10239.515, 296.407, 52646.977 25/04/14,18:04:48,19,09,1, 11.9,1,1, 3.893, 10239.511, 296.415, 52646.984 25/04/14,18:04:49,00,09,1, 11.9,1,1, 3.893, 10239.503, 296.415, 52646.984 25/04/14,18:04:49,01,09,1, 11.9,1,1, 3.893, 10239.531, 296.402, 52647.052 25/04/14,18:04:49,02,09,1, 11.9,1,1, 3.893, 10239.549, 296.377, 52646.984 25/04/14,18:04:49,03,09,1, 11.9,1,1, 3.893, 10239.548, 296.378, 52646.986 25/04/14,18:04:49,04,09,1, 11.9,1,1, 3.893, 10239.547, 296.360, 52647.017 25/04/14,18:04:49,05,09,1, 11.9,1,1, 3.893, 10239.596, 296.333, 52647.034 25/04/14,18:04:49,06,09,1, 11.9,1,1, 3.893, 10239.559, 296.334, 52647.053 25/04/14,18:04:49,07,09,1, 11.9,1,1, 3.893, 10239.582, 296.323, 52647.075 25/04/14,18:04:49,08,09,1, 11.9,1,1, 3.893, 10239.576, 296.293, 52647.046 25/04/14,18:04:49,09,09,1, 11.9,1,1, 3.893, 10239.587, 296.282, 52646.978 25/04/14,18:04:49,10,09,1, 11.9,1,1, 3.893, 10239.641, 296.248, 52646.886 25/04/14,18:04:49,11,09,1, 11.9,1,1, 3.893, 10239.652, 296.258, 52646.969 25/04/14,18:04:49,12,09,1, 11.9,1,1, 3.893, 10239.635, 296.256, 52646.906 25/04/14,18:04:49,13,09,1, 11.9,1,1, 3.893, 10239.649, 296.213, 52647.018 25/04/14,18:04:49,14,09,1, 11.9,1,1, 3.893, 10239.648, 296.194, 52647.053 25/04/14,18:04:49,15,09,1, 11.9,1,1, 3.893, 10239.653, 296.192, 52647.114 25/04/14,18:04:49,16,09,1, 11.9,1,1, 3.893, 10239.657, 296.182, 52647.060 25/04/14,18:04:49,17,09,1, 11.9,1,1, 3.893, 10239.676, 296.184, 52647.099 25/04/14,18:04:49,18,09,1, 11.9,1,1, 3.893, 10239.641, 296.168, 52647.140 25/04/14,18:04:49,19,09,1, 11.9,1,1, 3.893, 10239.655, 296.153, 52647.129 25/04/14,18:04:50,00,08,1, 11.9,1,1, 3.890, 10239.654, 296.153, 52647.129 25/04/14,18:04:50,01,08,1, 11.9,1,1, 3.890, 10239.665, 296.122, 52647.092 25/04/14,18:04:50,02,08,1, 11.9,1,1, 3.890, 10239.716, 296.124, 52647.109 25/04/14,18:04:50,03,08,1, 11.9,1,1, 3.890, 10239.717, 296.102, 52647.114 25/04/14,18:04:50,04,08,1, 11.9,1,1, 3.890, 10239.698, 296.072, 52647.188 25/04/14,18:04:50,05,08,1, 11.9,1,1, 3.890, 10239.719, 296.022, 52647.040 25/04/14,18:04:50,06,08,1, 11.9,1,1, 3.890, 10239.692, 296.046, 52647.070 25/04/14,18:04:50,07,08,1, 11.9,1,1, 3.890, 10239.711, 296.015, 52647.159 25/04/14,18:04:50,08,08,1, 11.9,1,1, 3.890, 10239.726, 296.003, 52647.055 25/04/14,18:04:50,09,08,1, 11.9,1,1, 3.890, 10239.731, 296.007, 52647.097 25/04/14,18:04:50,10,08,1, 11.9,1,1, 3.890, 10239.748, 295.985, 52647.174 25/04/14,18:04:50,11,08,1, 11.9,1,1, 3.890, 10239.726, 295.943, 52647.051 25/04/14,18:04:50,12,08,1, 11.9,1,1, 3.890, 10239.743, 295.945, 52647.125 25/04/14,18:04:50,13,08,1, 11.9,1,1, 3.890, 10239.740, 295.904, 52647.062 25/04/14,18:04:50,14,08,1, 11.9,1,1, 3.890, 10239.768, 295.922, 52647.152 25/04/14,18:04:50,15,08,1, 11.9,1,1, 3.890, 10239.737, 295.888, 52647.062 25/04/14,18:04:50,16,08,1, 11.9,1,1, 3.890, 10239.761, 295.902, 52647.198 25/04/14,18:04:50,17,08,1, 11.9,1,1, 3.890, 10239.766, 295.859, 52647.186 25/04/14,18:04:50,18,08,1, 11.9,1,1, 3.890, 10239.776, 295.858, 52647.105 25/04/14,18:04:50,19,08,1, 11.9,1,1, 3.890, 10239.759, 295.812, 52647.045 25/04/14,18:04:51,00,08,1, 11.9,1,1, 3.893, 10239.754, 295.812, 52647.045 25/04/14,18:04:51,01,08,1, 11.9,1,1, 3.893, 10239.790, 295.789, 52647.116 25/04/14,18:04:51,02,08,1, 11.9,1,1, 3.893, 10239.799, 295.777, 52647.333 25/04/14,18:04:51,03,08,1, 11.9,1,1, 3.893, 10239.835, 295.749, 52647.203 25/04/14,18:04:51,04,08,1, 11.9,1,1, 3.893, 10239.778, 295.715, 52647.105 25/04/14,18:04:51,05,08,1, 11.9,1,1, 3.893, 10239.784, 295.717, 52647.138 25/04/14,18:04:51,06,08,1, 11.9,1,1, 3.893, 10239.780, 295.694, 52647.180 25/04/14,18:04:51,07,08,1, 11.9,1,1, 3.893, 10239.805, 295.692, 52647.171 25/04/14,18:04:51,08,08,1, 11.9,1,1, 3.893, 10239.798, 295.663, 52647.135 25/04/14,18:04:51,09,08,1, 11.9,1,1, 3.893, 10239.793, 295.629, 52647.076 25/04/14,18:04:51,10,08,1, 11.9,1,1, 3.893, 10239.790, 295.630, 52647.116 25/04/14,18:04:51,11,08,1, 11.9,1,1, 3.893, 10239.795, 295.601, 52647.138 25/04/14,18:04:51,12,08,1, 11.9,1,1, 3.893, 10239.805, 295.596, 52647.139 25/04/14,18:04:51,13,08,1, 11.9,1,1, 3.893, 10239.842, 295.581, 52647.119 25/04/14,18:04:51,14,08,1, 11.9,1,1, 3.893, 10239.810, 295.567, 52647.153 25/04/14,18:04:51,15,08,1, 11.9,1,1, 3.893, 10239.809, 295.543, 52647.089 25/04/14,18:04:51,16,08,1, 11.9,1,1, 3.893, 10239.833, 295.543, 52647.116 25/04/14,18:04:51,17,08,1, 11.9,1,1, 3.893, 10239.835, 295.528, 52647.169 25/04/14,18:04:51,18,08,1, 11.9,1,1, 3.893, 10239.822, 295.498, 52647.184 25/04/14,18:04:51,19,08,1, 11.9,1,1, 3.893, 10239.823, 295.481, 52647.137 25/04/14,18:04:52,00,09,1, 12.0,1,1, 3.893, 10239.820, 295.481, 52647.137 25/04/14,18:04:52,01,09,1, 12.0,1,1, 3.893, 10239.849, 295.439, 52647.185 25/04/14,18:04:52,02,09,1, 12.0,1,1, 3.893, 10239.824, 295.427, 52647.137 25/04/14,18:04:52,03,09,1, 12.0,1,1, 3.893, 10239.826, 295.425, 52647.122 25/04/14,18:04:52,04,09,1, 12.0,1,1, 3.893, 10239.842, 295.412, 52647.173 25/04/14,18:04:52,05,09,1, 12.0,1,1, 3.893, 10239.857, 295.397, 52647.180 25/04/14,18:04:52,06,09,1, 12.0,1,1, 3.893, 10239.852, 295.366, 52647.189 25/04/14,18:04:52,07,09,1, 12.0,1,1, 3.893, 10239.851, 295.354, 52647.092 25/04/14,18:04:52,08,09,1, 12.0,1,1, 3.893, 10239.842, 295.334, 52647.159 25/04/14,18:04:52,09,09,1, 12.0,1,1, 3.893, 10239.854, 295.295, 52647.162 25/04/14,18:04:52,10,09,1, 12.0,1,1, 3.893, 10239.834, 295.292, 52647.161 25/04/14,18:04:52,11,09,1, 12.0,1,1, 3.893, 10239.867, 295.262, 52647.169 25/04/14,18:04:52,12,09,1, 12.0,1,1, 3.893, 10239.874, 295.275, 52647.155 25/04/14,18:04:52,13,09,1, 12.0,1,1, 3.893, 10239.869, 295.226, 52647.190 25/04/14,18:04:52,14,09,1, 12.0,1,1, 3.893, 10239.839, 295.234, 52647.426 25/04/14,18:04:52,15,09,1, 12.0,1,1, 3.893, 10239.890, 295.225, 52647.293 25/04/14,18:04:52,16,09,1, 12.0,1,1, 3.893, 10239.887, 295.165, 52647.163 25/04/14,18:04:52,17,09,1, 12.0,1,1, 3.893, 10239.906, 295.166, 52647.171 25/04/14,18:04:52,18,09,1, 12.0,1,1, 3.893, 10239.898, 295.146, 52647.200 25/04/14,18:04:52,19,09,1, 12.0,1,1, 3.893, 10239.885, 295.138, 52647.190 25/04/14,18:04:53,00,09,1, 11.9,1,1, 3.893, 10239.879, 295.138, 52647.190 25/04/14,18:04:53,01,09,1, 11.9,1,1, 3.893, 10239.920, 295.106, 52647.163 25/04/14,18:04:53,02,09,1, 11.9,1,1, 3.893, 10239.916, 295.089, 52647.191 25/04/14,18:04:53,03,09,1, 11.9,1,1, 3.893, 10239.924, 295.067, 52647.179 25/04/14,18:04:53,04,09,1, 11.9,1,1, 3.893, 10239.936, 295.060, 52647.218 25/04/14,18:04:53,05,09,1, 11.9,1,1, 3.893, 10239.934, 295.026, 52647.242 25/04/14,18:04:53,06,09,1, 11.9,1,1, 3.893, 10239.942, 295.003, 52647.166 25/04/14,18:04:53,07,09,1, 11.9,1,1, 3.893, 10239.933, 294.981, 52647.227 25/04/14,18:04:53,08,09,1, 11.9,1,1, 3.893, 10239.948, 294.995, 52647.254 25/04/14,18:04:53,09,09,1, 11.9,1,1, 3.893, 10239.966, 294.963, 52647.219 25/04/14,18:04:53,10,09,1, 11.9,1,1, 3.893, 10239.981, 294.941, 52647.225 25/04/14,18:04:53,11,09,1, 11.9,1,1, 3.893, 10239.974, 294.911, 52647.182 25/04/14,18:04:53,12,09,1, 11.9,1,1, 3.893, 10239.984, 294.888, 52647.170 25/04/14,18:04:53,13,09,1, 11.9,1,1, 3.893, 10239.981, 294.869, 52647.291 25/04/14,18:04:53,14,09,1, 11.9,1,1, 3.893, 10239.998, 294.866, 52647.226 25/04/14,18:04:53,15,09,1, 11.9,1,1, 3.893, 10239.987, 294.873, 52647.284 25/04/14,18:04:53,16,09,1, 11.9,1,1, 3.893, 10240.014, 294.827, 52647.242 25/04/14,18:04:53,17,09,1, 11.9,1,1, 3.893, 10240.010, 294.812, 52647.252 25/04/14,18:04:53,18,09,1, 11.9,1,1, 3.893, 10240.034, 294.810, 52647.279 25/04/14,18:04:53,19,09,1, 11.9,1,1, 3.893, 10240.020, 294.801, 52647.315 25/04/14,18:04:54,00,08,1, 11.9,1,1, 3.893, 10240.012, 294.801, 52647.315 25/04/14,18:04:54,01,08,1, 11.9,1,1, 3.893, 10240.052, 294.757, 52647.312 25/04/14,18:04:54,02,08,1, 11.9,1,1, 3.893, 10240.055, 294.733, 52647.267 25/04/14,18:04:54,03,08,1, 11.9,1,1, 3.893, 10240.051, 294.720, 52647.318 25/04/14,18:04:54,04,08,1, 11.9,1,1, 3.893, 10240.042, 294.696, 52647.316 25/04/14,18:04:54,05,08,1, 11.9,1,1, 3.893, 10240.077, 294.717, 52647.326 25/04/14,18:04:54,06,08,1, 11.9,1,1, 3.893, 10240.082, 294.662, 52647.261 25/04/14,18:04:54,07,08,1, 11.9,1,1, 3.893, 10240.087, 294.651, 52647.305 25/04/14,18:04:54,08,08,1, 11.9,1,1, 3.893, 10240.122, 294.654, 52647.281 25/04/14,18:04:54,09,08,1, 11.9,1,1, 3.893, 10240.120, 294.617, 52647.309 25/04/14,18:04:54,10,08,1, 11.9,1,1, 3.893, 10240.109, 294.599, 52647.302 25/04/14,18:04:54,11,08,1, 11.9,1,1, 3.893, 10240.128, 294.587, 52647.238 25/04/14,18:04:54,12,08,1, 11.9,1,1, 3.893, 10240.153, 294.573, 52647.316 25/04/14,18:04:54,13,08,1, 11.9,1,1, 3.893, 10240.164, 294.554, 52647.295 25/04/14,18:04:54,14,08,1, 11.9,1,1, 3.893, 10240.160, 294.564, 52647.306 25/04/14,18:04:54,15,08,1, 11.9,1,1, 3.893, 10240.178, 294.513, 52647.317 25/04/14,18:04:54,16,08,1, 11.9,1,1, 3.893, 10240.182, 294.532, 52647.261 25/04/14,18:04:54,17,08,1, 11.9,1,1, 3.893, 10240.215, 294.510, 52647.392 25/04/14,18:04:54,18,08,1, 11.9,1,1, 3.893, 10240.215, 294.481, 52647.292 25/04/14,18:04:54,19,08,1, 11.9,1,1, 3.893, 10240.254, 294.429, 52647.338 25/04/14,18:04:55,00,09,1, 12.0,1,1, 3.899, 10240.246, 294.429, 52647.338 25/04/14,18:04:55,01,09,1, 12.0,1,1, 3.899, 10240.250, 294.438, 52647.263 25/04/14,18:04:55,02,09,1, 12.0,1,1, 3.899, 10240.261, 294.410, 52647.339 25/04/14,18:04:55,03,09,1, 12.0,1,1, 3.899, 10240.271, 294.374, 52647.368 25/04/14,18:04:55,04,09,1, 12.0,1,1, 3.899, 10240.302, 294.402, 52647.346 25/04/14,18:04:55,05,09,1, 12.0,1,1, 3.899, 10240.288, 294.371, 52647.326 25/04/14,18:04:55,06,09,1, 12.0,1,1, 3.899, 10240.303, 294.353, 52647.393 25/04/14,18:04:55,07,09,1, 12.0,1,1, 3.899, 10240.352, 294.325, 52647.366 25/04/14,18:04:55,08,09,1, 12.0,1,1, 3.899, 10240.354, 294.298, 52647.398 25/04/14,18:04:55,09,09,1, 12.0,1,1, 3.899, 10240.341, 294.299, 52647.306 25/04/14,18:04:55,10,09,1, 12.0,1,1, 3.899, 10240.374, 294.284, 52647.403 25/04/14,18:04:55,11,09,1, 12.0,1,1, 3.899, 10240.408, 294.279, 52647.364 25/04/14,18:04:55,12,09,1, 12.0,1,1, 3.899, 10240.425, 294.252, 52647.396 25/04/14,18:04:55,13,09,1, 12.0,1,1, 3.899, 10240.432, 294.240, 52647.363 25/04/14,18:04:55,14,09,1, 12.0,1,1, 3.899, 10240.450, 294.217, 52647.363 25/04/14,18:04:55,15,09,1, 12.0,1,1, 3.899, 10240.441, 294.220, 52647.326 25/04/14,18:04:55,16,09,1, 12.0,1,1, 3.899, 10240.484, 294.194, 52647.372 25/04/14,18:04:55,17,09,1, 12.0,1,1, 3.899, 10240.484, 294.178, 52647.339 25/04/14,18:04:55,18,09,1, 12.0,1,1, 3.899, 10240.482, 294.161, 52647.431 25/04/14,18:04:55,19,09,1, 12.0,1,1, 3.899, 10240.508, 294.155, 52647.440 25/04/14,18:04:56,00,10,1, 11.9,1,1, 3.895, 10240.505, 294.155, 52647.440 25/04/14,18:04:56,01,10,1, 11.9,1,1, 3.895, 10240.539, 294.123, 52647.383 25/04/14,18:04:56,02,10,1, 11.9,1,1, 3.895, 10240.539, 294.096, 52647.468 25/04/14,18:04:56,03,10,1, 11.9,1,1, 3.895, 10240.553, 294.071, 52647.402 25/04/14,18:04:56,04,10,1, 11.9,1,1, 3.895, 10240.607, 294.068, 52647.462 25/04/14,18:04:56,05,10,1, 11.9,1,1, 3.895, 10240.614, 294.069, 52647.340 25/04/14,18:04:56,06,10,1, 11.9,1,1, 3.895, 10240.626, 294.042, 52647.445 25/04/14,18:04:56,07,10,1, 11.9,1,1, 3.895, 10240.598, 294.002, 52647.463 25/04/14,18:04:56,08,10,1, 11.9,1,1, 3.895, 10240.658, 294.011, 52647.392 25/04/14,18:04:56,09,10,1, 11.9,1,1, 3.895, 10240.673, 294.007, 52647.457 25/04/14,18:04:56,10,10,1, 11.9,1,1, 3.895, 10240.692, 293.960, 52647.441 25/04/14,18:04:56,11,10,1, 11.9,1,1, 3.895, 10240.715, 293.955, 52647.459 25/04/14,18:04:56,12,10,1, 11.9,1,1, 3.895, 10240.753, 293.946, 52647.463 25/04/14,18:04:56,13,10,1, 11.9,1,1, 3.895, 10240.731, 293.920, 52647.426 25/04/14,18:04:56,14,10,1, 11.9,1,1, 3.895, 10240.774, 293.912, 52647.454 25/04/14,18:04:56,15,10,1, 11.9,1,1, 3.895, 10240.792, 293.899, 52647.362 25/04/14,18:04:56,16,10,1, 11.9,1,1, 3.895, 10240.811, 293.866, 52647.444 25/04/14,18:04:56,17,10,1, 11.9,1,1, 3.895, 10240.795, 293.848, 52647.397 25/04/14,18:04:56,18,10,1, 11.9,1,1, 3.895, 10240.819, 293.861, 52647.448 25/04/14,18:04:56,19,10,1, 11.9,1,1, 3.895, 10240.844, 293.819, 52647.394 25/04/14,18:04:57,00,08,1, 11.9,1,1, 3.892, 10240.839, 293.819, 52647.394 25/04/14,18:04:57,01,08,1, 11.9,1,1, 3.892, 10240.882, 293.800, 52647.440 25/04/14,18:04:57,02,08,1, 11.9,1,1, 3.892, 10240.881, 293.800, 52647.683 25/04/14,18:04:57,03,08,1, 11.9,1,1, 3.892, 10240.904, 293.809, 52647.657 25/04/14,18:04:57,04,08,1, 11.9,1,1, 3.892, 10240.935, 293.783, 52647.636 25/04/14,18:04:57,05,08,1, 11.9,1,1, 3.892, 10240.925, 293.752, 52647.655 25/04/14,18:04:57,06,08,1, 11.9,1,1, 3.892, 10240.966, 293.744, 52647.640 25/04/14,18:04:57,07,08,1, 11.9,1,1, 3.892, 10241.006, 293.724, 52647.591 25/04/14,18:04:57,08,08,1, 11.9,1,1, 3.892, 10240.997, 293.709, 52647.671 25/04/14,18:04:57,09,08,1, 11.9,1,1, 3.892, 10241.026, 293.678, 52647.621 25/04/14,18:04:57,10,08,1, 11.9,1,1, 3.892, 10241.055, 293.670, 52647.545 25/04/14,18:04:57,11,08,1, 11.9,1,1, 3.892, 10241.080, 293.668, 52647.636 25/04/14,18:04:57,12,08,1, 11.9,1,1, 3.892, 10241.062, 293.629, 52647.617 25/04/14,18:04:57,13,08,1, 11.9,1,1, 3.892, 10241.092, 293.629, 52647.694 25/04/14,18:04:57,14,08,1, 11.9,1,1, 3.892, 10241.100, 293.613, 52647.678 25/04/14,18:04:57,15,08,1, 11.9,1,1, 3.892, 10241.133, 293.584, 52647.643 25/04/14,18:04:57,16,08,1, 11.9,1,1, 3.892, 10241.150, 293.566, 52647.618 25/04/14,18:04:57,17,08,1, 11.9,1,1, 3.892, 10241.144, 293.540, 52647.686 25/04/14,18:04:57,18,08,1, 11.9,1,1, 3.892, 10241.178, 293.552, 52647.639 25/04/14,18:04:57,19,08,1, 11.9,1,1, 3.892, 10241.171, 293.530, 52647.636 25/04/14,18:04:58,00,09,1, 11.9,1,1, 3.891, 10241.164, 293.530, 52647.636 25/04/14,18:04:58,01,09,1, 11.9,1,1, 3.891, 10241.209, 293.464, 52647.632 25/04/14,18:04:58,02,09,1, 11.9,1,1, 3.891, 10241.231, 293.479, 52647.667 25/04/14,18:04:58,03,09,1, 11.9,1,1, 3.891, 10241.273, 293.463, 52647.626 25/04/14,18:04:58,04,09,1, 11.9,1,1, 3.891, 10241.250, 293.425, 52647.600 25/04/14,18:04:58,05,09,1, 11.9,1,1, 3.891, 10241.255, 293.444, 52647.682 25/04/14,18:04:58,06,09,1, 11.9,1,1, 3.891, 10241.286, 293.396, 52647.647 25/04/14,18:04:58,07,09,1, 11.9,1,1, 3.891, 10241.316, 293.407, 52647.617 25/04/14,18:04:58,08,09,1, 11.9,1,1, 3.891, 10241.318, 293.394, 52647.674 25/04/14,18:04:58,09,09,1, 11.9,1,1, 3.891, 10241.337, 293.365, 52647.669 25/04/14,18:04:58,10,09,1, 11.9,1,1, 3.891, 10241.342, 293.350, 52647.650 25/04/14,18:04:58,11,09,1, 11.9,1,1, 3.891, 10241.381, 293.316, 52647.605 25/04/14,18:04:58,12,09,1, 11.9,1,1, 3.891, 10241.374, 293.296, 52647.606 25/04/14,18:04:58,13,09,1, 11.9,1,1, 3.891, 10241.378, 293.298, 52647.689 25/04/14,18:04:58,14,09,1, 11.9,1,1, 3.891, 10241.433, 293.291, 52647.651 25/04/14,18:04:58,15,09,1, 11.9,1,1, 3.891, 10241.416, 293.271, 52647.660 25/04/14,18:04:58,16,09,1, 11.9,1,1, 3.891, 10241.474, 293.249, 52647.698 25/04/14,18:04:58,17,09,1, 11.9,1,1, 3.891, 10241.486, 293.242, 52647.643 25/04/14,18:04:58,18,09,1, 11.9,1,1, 3.891, 10241.450, 293.222, 52647.622 25/04/14,18:04:58,19,09,1, 11.9,1,1, 3.891, 10241.506, 293.213, 52647.680 25/04/14,18:04:59,00,09,1, 11.9,1,1, 3.894, 10241.506, 293.213, 52647.680 25/04/14,18:04:59,01,09,1, 11.9,1,1, 3.894, 10241.540, 293.186, 52647.554 25/04/14,18:04:59,02,09,1, 11.9,1,1, 3.894, 10241.527, 293.166, 52647.672 25/04/14,18:04:59,03,09,1, 11.9,1,1, 3.894, 10241.577, 293.136, 52647.590 25/04/14,18:04:59,04,09,1, 11.9,1,1, 3.894, 10241.592, 293.129, 52647.629 25/04/14,18:04:59,05,09,1, 11.9,1,1, 3.894, 10241.599, 293.099, 52647.694 25/04/14,18:04:59,06,09,1, 11.9,1,1, 3.894, 10241.605, 293.087, 52647.639 25/04/14,18:04:59,07,09,1, 11.9,1,1, 3.894, 10241.633, 293.086, 52647.693 25/04/14,18:04:59,08,09,1, 11.9,1,1, 3.894, 10241.651, 293.056, 52647.639 25/04/14,18:04:59,09,09,1, 11.9,1,1, 3.894, 10241.654, 293.048, 52647.669 25/04/14,18:04:59,10,09,1, 11.9,1,1, 3.894, 10241.681, 293.014, 52647.589 25/04/14,18:04:59,11,09,1, 11.9,1,1, 3.894, 10241.707, 293.010, 52647.593 25/04/14,18:04:59,12,09,1, 11.9,1,1, 3.894, 10241.726, 292.986, 52647.635 25/04/14,18:04:59,13,09,1, 11.9,1,1, 3.894, 10241.710, 292.961, 52647.664 25/04/14,18:04:59,14,09,1, 11.9,1,1, 3.894, 10241.748, 292.955, 52647.661 25/04/14,18:04:59,15,09,1, 11.9,1,1, 3.894, 10241.760, 292.944, 52647.664 25/04/14,18:04:59,16,09,1, 11.9,1,1, 3.894, 10241.799, 292.903, 52647.590 25/04/14,18:04:59,17,09,1, 11.9,1,1, 3.894, 10241.786, 292.901, 52647.640 25/04/14,18:04:59,18,09,1, 11.9,1,1, 3.894, 10241.791, 292.905, 52647.658 25/04/14,18:04:59,19,09,1, 11.9,1,1, 3.894, 10241.819, 292.901, 52647.728 25/04/14,18:05:00,00,09,1, 12.0,1,1, 3.895, 10241.815, 292.901, 52647.728 25/04/14,18:05:00,01,09,1, 12.0,1,1, 3.895, 10241.874, 292.848, 52647.583 25/04/14,18:05:00,02,09,1, 12.0,1,1, 3.895, 10241.884, 292.823, 52647.544 25/04/14,18:05:00,03,09,1, 12.0,1,1, 3.895, 10241.916, 292.784, 52647.531 25/04/14,18:05:00,04,09,1, 12.0,1,1, 3.895, 10241.917, 292.766, 52647.420 25/04/14,18:05:00,05,09,1, 12.0,1,1, 3.895, 10241.937, 292.775, 52647.480 25/04/14,18:05:00,06,09,1, 12.0,1,1, 3.895, 10241.962, 292.727, 52647.463 25/04/14,18:05:00,07,09,1, 12.0,1,1, 3.895, 10241.954, 292.740, 52647.462 25/04/14,18:05:00,08,09,1, 12.0,1,1, 3.895, 10241.978, 292.702, 52647.452 25/04/14,18:05:00,09,09,1, 12.0,1,1, 3.895, 10242.013, 292.707, 52647.464 25/04/14,18:05:00,10,09,1, 12.0,1,1, 3.895, 10242.015, 292.691, 52647.463 25/04/14,18:05:00,11,09,1, 12.0,1,1, 3.895, 10242.054, 292.680, 52647.449 25/04/14,18:05:00,12,09,1, 12.0,1,1, 3.895, 10242.055, 292.645, 52647.444 25/04/14,18:05:00,13,09,1, 12.0,1,1, 3.895, 10242.057, 292.622, 52647.593 25/04/14,18:05:00,14,09,1, 12.0,1,1, 3.895, 10242.091, 292.617, 52647.467 25/04/14,18:05:00,15,09,1, 12.0,1,1, 3.895, 10242.110, 292.607, 52647.438 25/04/14,18:05:00,16,09,1, 12.0,1,1, 3.895, 10242.097, 292.606, 52647.659 25/04/14,18:05:00,17,09,1, 12.0,1,1, 3.895, 10242.159, 292.549, 52647.508 25/04/14,18:05:00,18,09,1, 12.0,1,1, 3.895, 10242.175, 292.536, 52647.481 25/04/14,18:05:00,19,09,1, 12.0,1,1, 3.895, 10242.199, 292.515, 52647.426 25/04/14,18:05:01,00,09,1, 12.0,1,1, 3.896, 10242.199, 292.515, 52647.426 25/04/14,18:05:01,01,09,1, 12.0,1,1, 3.896, 10242.238, 292.499, 52647.452 25/04/14,18:05:01,02,09,1, 12.0,1,1, 3.896, 10242.239, 292.477, 52647.467 25/04/14,18:05:01,03,09,1, 12.0,1,1, 3.896, 10242.262, 292.453, 52647.417 25/04/14,18:05:01,04,09,1, 12.0,1,1, 3.896, 10242.303, 292.438, 52647.409 25/04/14,18:05:01,05,09,1, 12.0,1,1, 3.896, 10242.294, 292.410, 52647.500 25/04/14,18:05:01,06,09,1, 12.0,1,1, 3.896, 10242.299, 292.391, 52647.519 25/04/14,18:05:01,07,09,1, 12.0,1,1, 3.896, 10242.348, 292.405, 52647.451 25/04/14,18:05:01,08,09,1, 12.0,1,1, 3.896, 10242.374, 292.393, 52647.418 25/04/14,18:05:01,09,09,1, 12.0,1,1, 3.896, 10242.384, 292.378, 52647.447 25/04/14,18:05:01,10,09,1, 12.0,1,1, 3.896, 10242.411, 292.333, 52647.417 25/04/14,18:05:01,11,09,1, 12.0,1,1, 3.896, 10242.454, 292.317, 52647.437 25/04/14,18:05:01,12,09,1, 12.0,1,1, 3.896, 10242.451, 292.317, 52647.465 25/04/14,18:05:01,13,09,1, 12.0,1,1, 3.896, 10242.476, 292.300, 52647.452 25/04/14,18:05:01,14,09,1, 12.0,1,1, 3.896, 10242.480, 292.277, 52647.431 25/04/14,18:05:01,15,09,1, 12.0,1,1, 3.896, 10242.494, 292.288, 52647.498 25/04/14,18:05:01,16,09,1, 12.0,1,1, 3.896, 10242.522, 292.240, 52647.464 25/04/14,18:05:01,17,09,1, 12.0,1,1, 3.896, 10242.548, 292.225, 52647.429 25/04/14,18:05:01,18,09,1, 12.0,1,1, 3.896, 10242.558, 292.226, 52647.474 25/04/14,18:05:01,19,09,1, 12.0,1,1, 3.896, 10242.584, 292.214, 52647.468 25/04/14,18:05:02,00,09,1, 11.9,1,1, 3.896, 10242.583, 292.214, 52647.468 25/04/14,18:05:02,01,09,1, 11.9,1,1, 3.896, 10242.604, 292.141, 52647.427 25/04/14,18:05:02,02,09,1, 11.9,1,1, 3.896, 10242.644, 292.143, 52647.494 25/04/14,18:05:02,03,09,1, 11.9,1,1, 3.896, 10242.648, 292.128, 52647.492 25/04/14,18:05:02,04,09,1, 11.9,1,1, 3.896, 10242.698, 292.127, 52647.490 25/04/14,18:05:02,05,09,1, 11.9,1,1, 3.896, 10242.714, 292.104, 52647.389 25/04/14,18:05:02,06,09,1, 11.9,1,1, 3.896, 10242.719, 292.067, 52647.483 25/04/14,18:05:02,07,09,1, 11.9,1,1, 3.896, 10242.720, 292.054, 52647.411 25/04/14,18:05:02,08,09,1, 11.9,1,1, 3.896, 10242.735, 292.028, 52647.404 25/04/14,18:05:02,09,09,1, 11.9,1,1, 3.896, 10242.764, 292.007, 52647.433 25/04/14,18:05:02,10,09,1, 11.9,1,1, 3.896, 10242.783, 292.001, 52647.546 25/04/14,18:05:02,11,09,1, 11.9,1,1, 3.896, 10242.815, 291.989, 52647.432 25/04/14,18:05:02,12,09,1, 11.9,1,1, 3.896, 10242.826, 291.988, 52647.541 25/04/14,18:05:02,13,09,1, 11.9,1,1, 3.896, 10242.866, 291.966, 52647.463 25/04/14,18:05:02,14,09,1, 11.9,1,1, 3.896, 10242.879, 291.948, 52647.508 25/04/14,18:05:02,15,09,1, 11.9,1,1, 3.896, 10242.883, 291.913, 52647.419 25/04/14,18:05:02,16,09,1, 11.9,1,1, 3.896, 10242.911, 291.908, 52647.454 25/04/14,18:05:02,17,09,1, 11.9,1,1, 3.896, 10242.923, 291.901, 52647.541 25/04/14,18:05:02,18,09,1, 11.9,1,1, 3.896, 10242.959, 291.892, 52647.500 25/04/14,18:05:02,19,09,1, 11.9,1,1, 3.896, 10242.974, 291.872, 52647.520 25/04/14,18:05:03,00,09,1, 11.9,1,1, 3.891, 10242.966, 291.872, 52647.520 25/04/14,18:05:03,01,09,1, 11.9,1,1, 3.891, 10243.011, 291.841, 52647.466 25/04/14,18:05:03,02,09,1, 11.9,1,1, 3.891, 10243.008, 291.856, 52647.589 25/04/14,18:05:03,03,09,1, 11.9,1,1, 3.891, 10243.071, 291.812, 52647.592 25/04/14,18:05:03,04,09,1, 11.9,1,1, 3.891, 10243.077, 291.806, 52647.508 25/04/14,18:05:03,05,09,1, 11.9,1,1, 3.891, 10243.091, 291.788, 52647.572 25/04/14,18:05:03,06,09,1, 11.9,1,1, 3.891, 10243.110, 291.767, 52647.585 25/04/14,18:05:03,07,09,1, 11.9,1,1, 3.891, 10243.136, 291.748, 52647.573 25/04/14,18:05:03,08,09,1, 11.9,1,1, 3.891, 10243.161, 291.718, 52647.477 25/04/14,18:05:03,09,09,1, 11.9,1,1, 3.891, 10243.160, 291.726, 52647.545 25/04/14,18:05:03,10,09,1, 11.9,1,1, 3.891, 10243.193, 291.689, 52647.516 25/04/14,18:05:03,11,09,1, 11.9,1,1, 3.891, 10243.216, 291.681, 52647.527 25/04/14,18:05:03,12,09,1, 11.9,1,1, 3.891, 10243.238, 291.679, 52647.544 25/04/14,18:05:03,13,09,1, 11.9,1,1, 3.891, 10243.247, 291.640, 52647.499 25/04/14,18:05:03,14,09,1, 11.9,1,1, 3.891, 10243.249, 291.636, 52647.526 25/04/14,18:05:03,15,09,1, 11.9,1,1, 3.891, 10243.303, 291.614, 52647.525 25/04/14,18:05:03,16,09,1, 11.9,1,1, 3.891, 10243.313, 291.608, 52647.535 25/04/14,18:05:03,17,09,1, 11.9,1,1, 3.891, 10243.337, 291.583, 52647.493 25/04/14,18:05:03,18,09,1, 11.9,1,1, 3.891, 10243.354, 291.568, 52647.544 25/04/14,18:05:03,19,09,1, 11.9,1,1, 3.891, 10243.371, 291.551, 52647.533 25/04/14,18:05:04,00,09,1, 11.9,1,1, 3.895, 10243.367, 291.551, 52647.533 25/04/14,18:05:04,01,09,1, 11.9,1,1, 3.895, 10243.401, 291.528, 52647.530 25/04/14,18:05:04,02,09,1, 11.9,1,1, 3.895, 10243.441, 291.508, 52647.518 25/04/14,18:05:04,03,09,1, 11.9,1,1, 3.895, 10243.461, 291.499, 52647.544 25/04/14,18:05:04,04,09,1, 11.9,1,1, 3.895, 10243.478, 291.470, 52647.572 25/04/14,18:05:04,05,09,1, 11.9,1,1, 3.895, 10243.507, 291.444, 52647.547 25/04/14,18:05:04,06,09,1, 11.9,1,1, 3.895, 10243.502, 291.454, 52647.548 25/04/14,18:05:04,07,09,1, 11.9,1,1, 3.895, 10243.517, 291.409, 52647.566 25/04/14,18:05:04,08,09,1, 11.9,1,1, 3.895, 10243.548, 291.406, 52647.529 25/04/14,18:05:04,09,09,1, 11.9,1,1, 3.895, 10243.579, 291.390, 52647.527 25/04/14,18:05:04,10,09,1, 11.9,1,1, 3.895, 10243.599, 291.375, 52647.553 25/04/14,18:05:04,11,09,1, 11.9,1,1, 3.895, 10243.576, 291.372, 52647.536 25/04/14,18:05:04,12,09,1, 11.9,1,1, 3.895, 10243.633, 291.341, 52647.577 25/04/14,18:05:04,13,09,1, 11.9,1,1, 3.895, 10243.667, 291.315, 52647.550 25/04/14,18:05:04,14,09,1, 11.9,1,1, 3.895, 10243.648, 291.336, 52647.583 25/04/14,18:05:04,15,09,1, 11.9,1,1, 3.895, 10243.679, 291.294, 52647.539 25/04/14,18:05:04,16,09,1, 11.9,1,1, 3.895, 10243.671, 291.272, 52647.583 25/04/14,18:05:04,17,09,1, 11.9,1,1, 3.895, 10243.725, 291.246, 52647.600 25/04/14,18:05:04,18,09,1, 11.9,1,1, 3.895, 10243.743, 291.237, 52647.610 25/04/14,18:05:04,19,09,1, 11.9,1,1, 3.895, 10243.754, 291.213, 52647.574 25/04/14,18:05:05,00,09,1, 11.9,1,1, 3.894, 10243.751, 291.213, 52647.574 25/04/14,18:05:05,01,09,1, 11.9,1,1, 3.894, 10243.776, 291.173, 52647.589 25/04/14,18:05:05,02,09,1, 11.9,1,1, 3.894, 10243.801, 291.172, 52647.562 25/04/14,18:05:05,03,09,1, 11.9,1,1, 3.894, 10243.844, 291.149, 52647.645 25/04/14,18:05:05,04,09,1, 11.9,1,1, 3.894, 10243.849, 291.131, 52647.559 25/04/14,18:05:05,05,09,1, 11.9,1,1, 3.894, 10243.860, 291.105, 52647.566 25/04/14,18:05:05,06,09,1, 11.9,1,1, 3.894, 10243.858, 291.101, 52647.570 25/04/14,18:05:05,07,09,1, 11.9,1,1, 3.894, 10243.889, 291.102, 52647.633 25/04/14,18:05:05,08,09,1, 11.9,1,1, 3.894, 10243.922, 291.072, 52647.620 25/04/14,18:05:05,09,09,1, 11.9,1,1, 3.894, 10243.947, 291.091, 52647.701 25/04/14,18:05:05,10,09,1, 11.9,1,1, 3.894, 10243.961, 291.045, 52647.625 25/04/14,18:05:05,11,09,1, 11.9,1,1, 3.894, 10243.940, 291.006, 52647.629 25/04/14,18:05:05,12,09,1, 11.9,1,1, 3.894, 10243.965, 291.006, 52647.508 25/04/14,18:05:05,13,09,1, 11.9,1,1, 3.894, 10243.981, 290.998, 52647.677 25/04/14,18:05:05,14,09,1, 11.9,1,1, 3.894, 10244.009, 290.967, 52647.585 25/04/14,18:05:05,15,09,1, 11.9,1,1, 3.894, 10244.027, 290.956, 52647.657 25/04/14,18:05:05,16,09,1, 11.9,1,1, 3.894, 10244.023, 290.944, 52647.638 25/04/14,18:05:05,17,09,1, 11.9,1,1, 3.894, 10244.051, 290.924, 52647.664 25/04/14,18:05:05,18,09,1, 11.9,1,1, 3.894, 10244.051, 290.911, 52647.637 25/04/14,18:05:05,19,09,1, 11.9,1,1, 3.894, 10244.102, 290.916, 52647.615 25/04/14,18:05:06,00,09,1, 11.9,1,1, 3.891, 10244.101, 290.916, 52647.615 25/04/14,18:05:06,01,09,1, 11.9,1,1, 3.891, 10244.108, 290.861, 52647.651 25/04/14,18:05:06,02,09,1, 11.9,1,1, 3.891, 10244.139, 290.800, 52647.551 25/04/14,18:05:06,03,09,1, 11.9,1,1, 3.891, 10244.145, 290.819, 52647.609 25/04/14,18:05:06,04,09,1, 11.9,1,1, 3.891, 10244.161, 290.792, 52647.634 25/04/14,18:05:06,05,09,1, 11.9,1,1, 3.891, 10244.186, 290.782, 52647.618 25/04/14,18:05:06,06,09,1, 11.9,1,1, 3.891, 10244.202, 290.760, 52647.693 25/04/14,18:05:06,07,09,1, 11.9,1,1, 3.891, 10244.178, 290.755, 52647.598 25/04/14,18:05:06,08,09,1, 11.9,1,1, 3.891, 10244.234, 290.759, 52647.703 25/04/14,18:05:06,09,09,1, 11.9,1,1, 3.891, 10244.252, 290.707, 52647.633 25/04/14,18:05:06,10,09,1, 11.9,1,1, 3.891, 10244.273, 290.675, 52647.635 25/04/14,18:05:06,11,09,1, 11.9,1,1, 3.891, 10244.294, 290.684, 52647.590 25/04/14,18:05:06,12,09,1, 11.9,1,1, 3.891, 10244.280, 290.679, 52647.688 25/04/14,18:05:06,13,09,1, 11.9,1,1, 3.891, 10244.304, 290.666, 52647.675 25/04/14,18:05:06,14,09,1, 11.9,1,1, 3.891, 10244.328, 290.657, 52647.697 25/04/14,18:05:06,15,09,1, 11.9,1,1, 3.891, 10244.355, 290.637, 52647.709 25/04/14,18:05:06,16,09,1, 11.9,1,1, 3.891, 10244.344, 290.603, 52647.728 25/04/14,18:05:06,17,09,1, 11.9,1,1, 3.891, 10244.369, 290.587, 52647.696 25/04/14,18:05:06,18,09,1, 11.9,1,1, 3.891, 10244.365, 290.563, 52647.632 25/04/14,18:05:06,19,09,1, 11.9,1,1, 3.891, 10244.405, 290.559, 52647.617 25/04/14,18:05:07,00,09,1, 11.9,1,1, 3.894, 10244.402, 290.559, 52647.617 25/04/14,18:05:07,01,09,1, 11.9,1,1, 3.894, 10244.421, 290.547, 52647.745 25/04/14,18:05:07,02,09,1, 11.9,1,1, 3.894, 10244.442, 290.512, 52647.637 25/04/14,18:05:07,03,09,1, 11.9,1,1, 3.894, 10244.451, 290.476, 52647.608 25/04/14,18:05:07,04,09,1, 11.9,1,1, 3.894, 10244.472, 290.450, 52647.683 25/04/14,18:05:07,05,09,1, 11.9,1,1, 3.894, 10244.472, 290.432, 52647.679 25/04/14,18:05:07,06,09,1, 11.9,1,1, 3.894, 10244.497, 290.425, 52647.704 25/04/14,18:05:07,07,09,1, 11.9,1,1, 3.894, 10244.533, 290.384, 52647.624 25/04/14,18:05:07,08,09,1, 11.9,1,1, 3.894, 10244.514, 290.391, 52647.641 25/04/14,18:05:07,09,09,1, 11.9,1,1, 3.894, 10244.535, 290.393, 52647.628 25/04/14,18:05:07,10,09,1, 11.9,1,1, 3.894, 10244.572, 290.329, 52647.623 25/04/14,18:05:07,11,09,1, 11.9,1,1, 3.894, 10244.578, 290.335, 52647.660 25/04/14,18:05:07,12,09,1, 11.9,1,1, 3.894, 10244.589, 290.321, 52647.638 25/04/14,18:05:07,13,09,1, 11.9,1,1, 3.894, 10244.587, 290.296, 52647.642 25/04/14,18:05:07,14,09,1, 11.9,1,1, 3.894, 10244.606, 290.269, 52647.608 25/04/14,18:05:07,15,09,1, 11.9,1,1, 3.894, 10244.623, 290.279, 52647.645 25/04/14,18:05:07,16,09,1, 11.9,1,1, 3.894, 10244.664, 290.246, 52647.645 25/04/14,18:05:07,17,09,1, 11.9,1,1, 3.894, 10244.698, 290.215, 52647.673 25/04/14,18:05:07,18,09,1, 11.9,1,1, 3.894, 10244.688, 290.208, 52647.706 25/04/14,18:05:07,19,09,1, 11.9,1,1, 3.894, 10244.703, 290.184, 52647.735 25/04/14,18:05:08,00,09,1, 11.9,1,1, 3.896, 10244.702, 290.184, 52647.735 25/04/14,18:05:08,01,09,1, 11.9,1,1, 3.896, 10244.756, 290.118, 52647.708 25/04/14,18:05:08,02,09,1, 11.9,1,1, 3.896, 10244.735, 290.130, 52647.683 25/04/14,18:05:08,03,09,1, 11.9,1,1, 3.896, 10244.779, 290.117, 52647.633 25/04/14,18:05:08,04,09,1, 11.9,1,1, 3.896, 10244.808, 290.103, 52647.620 25/04/14,18:05:08,05,09,1, 11.9,1,1, 3.896, 10244.794, 290.082, 52647.692 25/04/14,18:05:08,06,09,1, 11.9,1,1, 3.896, 10244.837, 290.049, 52647.715 25/04/14,18:05:08,07,09,1, 11.9,1,1, 3.896, 10244.835, 290.018, 52647.670 25/04/14,18:05:08,08,09,1, 11.9,1,1, 3.896, 10244.846, 290.016, 52647.766 25/04/14,18:05:08,09,09,1, 11.9,1,1, 3.896, 10244.852, 289.989, 52647.796 25/04/14,18:05:08,10,09,1, 11.9,1,1, 3.896, 10244.885, 289.958, 52647.725 25/04/14,18:05:08,11,09,1, 11.9,1,1, 3.896, 10244.894, 289.939, 52647.697 25/04/14,18:05:08,12,09,1, 11.9,1,1, 3.896, 10244.906, 289.919, 52647.731 25/04/14,18:05:08,13,09,1, 11.9,1,1, 3.896, 10244.911, 289.908, 52647.653 25/04/14,18:05:08,14,09,1, 11.9,1,1, 3.896, 10244.939, 289.936, 52647.738 25/04/14,18:05:08,15,09,1, 11.9,1,1, 3.896, 10244.986, 289.859, 52647.656 25/04/14,18:05:08,16,09,1, 11.9,1,1, 3.896, 10244.989, 289.858, 52647.744 25/04/14,18:05:08,17,09,1, 11.9,1,1, 3.896, 10244.994, 289.849, 52647.666 25/04/14,18:05:08,18,09,1, 11.9,1,1, 3.896, 10245.004, 289.805, 52647.690 25/04/14,18:05:08,19,09,1, 11.9,1,1, 3.896, 10244.995, 289.776, 52647.762 25/04/14,18:05:09,00,09,1, 11.9,1,1, 3.894, 10244.994, 289.776, 52647.762 25/04/14,18:05:09,01,09,1, 11.9,1,1, 3.894, 10245.038, 289.738, 52647.708 25/04/14,18:05:09,02,09,1, 11.9,1,1, 3.894, 10245.055, 289.721, 52647.734 25/04/14,18:05:09,03,09,1, 11.9,1,1, 3.894, 10245.053, 289.727, 52647.755 25/04/14,18:05:09,04,09,1, 11.9,1,1, 3.894, 10245.074, 289.699, 52647.749 25/04/14,18:05:09,05,09,1, 11.9,1,1, 3.894, 10245.086, 289.680, 52647.691 25/04/14,18:05:09,06,09,1, 11.9,1,1, 3.894, 10245.116, 289.673, 52647.717 25/04/14,18:05:09,07,09,1, 11.9,1,1, 3.894, 10245.126, 289.666, 52647.764 25/04/14,18:05:09,08,09,1, 11.9,1,1, 3.894, 10245.139, 289.637, 52647.771 25/04/14,18:05:09,09,09,1, 11.9,1,1, 3.894, 10245.161, 289.637, 52647.868 25/04/14,18:05:09,10,09,1, 11.9,1,1, 3.894, 10245.194, 289.605, 52647.752 25/04/14,18:05:09,11,09,1, 11.9,1,1, 3.894, 10245.177, 289.576, 52647.716 25/04/14,18:05:09,12,09,1, 11.9,1,1, 3.894, 10245.203, 289.569, 52647.772 25/04/14,18:05:09,13,09,1, 11.9,1,1, 3.894, 10245.220, 289.543, 52647.673 25/04/14,18:05:09,14,09,1, 11.9,1,1, 3.894, 10245.221, 289.543, 52647.694 25/04/14,18:05:09,15,09,1, 11.9,1,1, 3.894, 10245.239, 289.506, 52647.753 25/04/14,18:05:09,16,09,1, 11.9,1,1, 3.894, 10245.295, 289.488, 52647.705 25/04/14,18:05:09,17,09,1, 11.9,1,1, 3.894, 10245.280, 289.485, 52647.725 25/04/14,18:05:09,18,09,1, 11.9,1,1, 3.894, 10245.300, 289.454, 52647.730 25/04/14,18:05:09,19,09,1, 11.9,1,1, 3.894, 10245.337, 289.442, 52647.696 25/04/14,18:05:10,00,09,1, 11.9,1,1, 3.896, 10245.336, 289.442, 52647.696 25/04/14,18:05:10,01,09,1, 11.9,1,1, 3.896, 10245.343, 289.435, 52647.765 25/04/14,18:05:10,02,09,1, 11.9,1,1, 3.896, 10245.352, 289.391, 52647.780 25/04/14,18:05:10,03,09,1, 11.9,1,1, 3.896, 10245.352, 289.390, 52647.737 25/04/14,18:05:10,04,09,1, 11.9,1,1, 3.896, 10245.394, 289.356, 52647.862 25/04/14,18:05:10,05,09,1, 11.9,1,1, 3.896, 10245.392, 289.341, 52647.774 25/04/14,18:05:10,06,09,1, 11.9,1,1, 3.896, 10245.410, 289.330, 52647.759 25/04/14,18:05:10,07,09,1, 11.9,1,1, 3.896, 10245.423, 289.285, 52647.858 25/04/14,18:05:10,08,09,1, 11.9,1,1, 3.896, 10245.435, 289.277, 52647.738 25/04/14,18:05:10,09,09,1, 11.9,1,1, 3.896, 10245.467, 289.275, 52647.809 25/04/14,18:05:10,10,09,1, 11.9,1,1, 3.896, 10245.460, 289.272, 52647.821 25/04/14,18:05:10,11,09,1, 11.9,1,1, 3.896, 10245.488, 289.236, 52647.853 25/04/14,18:05:10,12,09,1, 11.9,1,1, 3.896, 10245.485, 289.220, 52647.777 25/04/14,18:05:10,13,09,1, 11.9,1,1, 3.896, 10245.523, 289.191, 52647.735 25/04/14,18:05:10,14,09,1, 11.9,1,1, 3.896, 10245.555, 289.173, 52647.830 25/04/14,18:05:10,15,09,1, 11.9,1,1, 3.896, 10245.535, 289.174, 52647.824 25/04/14,18:05:10,16,09,1, 11.9,1,1, 3.896, 10245.547, 289.162, 52647.775 25/04/14,18:05:10,17,09,1, 11.9,1,1, 3.896, 10245.566, 289.146, 52647.826 25/04/14,18:05:10,18,09,1, 11.9,1,1, 3.896, 10245.572, 289.116, 52647.776 25/04/14,18:05:10,19,09,1, 11.9,1,1, 3.896, 10245.632, 289.106, 52647.870 25/04/14,18:05:11,00,08,1, 11.9,1,1, 3.895, 10245.628, 289.106, 52647.870 25/04/14,18:05:11,01,08,1, 11.9,1,1, 3.895, 10245.635, 289.085, 52647.893 25/04/14,18:05:11,02,08,1, 11.9,1,1, 3.895, 10245.647, 289.040, 52647.731 25/04/14,18:05:11,03,08,1, 11.9,1,1, 3.895, 10245.672, 289.037, 52647.817 25/04/14,18:05:11,04,08,1, 11.9,1,1, 3.895, 10245.695, 289.052, 52647.921 25/04/14,18:05:11,05,08,1, 11.9,1,1, 3.895, 10245.680, 289.032, 52647.823 25/04/14,18:05:11,06,08,1, 11.9,1,1, 3.895, 10245.711, 288.995, 52647.936 25/04/14,18:05:11,07,08,1, 11.9,1,1, 3.895, 10245.728, 288.999, 52647.865 25/04/14,18:05:11,08,08,1, 11.9,1,1, 3.895, 10245.745, 289.004, 52647.840 25/04/14,18:05:11,09,08,1, 11.9,1,1, 3.895, 10245.744, 288.980, 52647.879 25/04/14,18:05:11,10,08,1, 11.9,1,1, 3.895, 10245.796, 288.951, 52647.846 25/04/14,18:05:11,11,08,1, 11.9,1,1, 3.895, 10245.774, 288.933, 52647.901 25/04/14,18:05:11,12,08,1, 11.9,1,1, 3.895, 10245.795, 288.932, 52647.859 25/04/14,18:05:11,13,08,1, 11.9,1,1, 3.895, 10245.821, 288.903, 52647.841 25/04/14,18:05:11,14,08,1, 11.9,1,1, 3.895, 10245.823, 288.905, 52647.891 25/04/14,18:05:11,15,08,1, 11.9,1,1, 3.895, 10245.855, 288.883, 52647.938 25/04/14,18:05:11,16,08,1, 11.9,1,1, 3.895, 10245.869, 288.878, 52647.925 25/04/14,18:05:11,17,08,1, 11.9,1,1, 3.895, 10245.859, 288.863, 52647.954 25/04/14,18:05:11,18,08,1, 11.9,1,1, 3.895, 10245.874, 288.894, 52647.941 25/04/14,18:05:11,19,08,1, 11.9,1,1, 3.895, 10245.893, 288.847, 52647.880 25/04/14,18:05:12,00,09,1, 12.0,1,1, 3.894, 10245.887, 288.847, 52647.880 25/04/14,18:05:12,01,09,1, 12.0,1,1, 3.894, 10245.921, 288.850, 52647.870 25/04/14,18:05:12,02,09,1, 12.0,1,1, 3.894, 10245.937, 288.803, 52647.932 25/04/14,18:05:12,03,09,1, 12.0,1,1, 3.894, 10245.949, 288.790, 52647.929 25/04/14,18:05:12,04,09,1, 12.0,1,1, 3.894, 10245.986, 288.767, 52647.930 25/04/14,18:05:12,05,09,1, 12.0,1,1, 3.894, 10245.980, 288.767, 52647.955 25/04/14,18:05:12,06,09,1, 12.0,1,1, 3.894, 10245.966, 288.772, 52648.005 25/04/14,18:05:12,07,09,1, 12.0,1,1, 3.894, 10246.007, 288.757, 52647.972 25/04/14,18:05:12,08,09,1, 12.0,1,1, 3.894, 10246.019, 288.732, 52647.957 25/04/14,18:05:12,09,09,1, 12.0,1,1, 3.894, 10246.038, 288.726, 52647.947 25/04/14,18:05:12,10,09,1, 12.0,1,1, 3.894, 10246.023, 288.707, 52647.955 25/04/14,18:05:12,11,09,1, 12.0,1,1, 3.894, 10246.069, 288.703, 52647.982 25/04/14,18:05:12,12,09,1, 12.0,1,1, 3.894, 10246.052, 288.688, 52647.953 25/04/14,18:05:12,13,09,1, 12.0,1,1, 3.894, 10246.068, 288.670, 52647.977 25/04/14,18:05:12,14,09,1, 12.0,1,1, 3.894, 10246.098, 288.647, 52648.001 25/04/14,18:05:12,15,09,1, 12.0,1,1, 3.894, 10246.104, 288.626, 52647.960 25/04/14,18:05:12,16,09,1, 12.0,1,1, 3.894, 10246.121, 288.642, 52647.963 25/04/14,18:05:12,17,09,1, 12.0,1,1, 3.894, 10246.099, 288.624, 52647.989 25/04/14,18:05:12,18,09,1, 12.0,1,1, 3.894, 10246.159, 288.604, 52648.008 25/04/14,18:05:12,19,09,1, 12.0,1,1, 3.894, 10246.145, 288.594, 52648.032 25/04/14,18:05:13,00,09,1, 11.9,1,1, 3.894, 10246.137, 288.594, 52648.032 25/04/14,18:05:13,01,09,1, 11.9,1,1, 3.894, 10246.160, 288.560, 52648.029 25/04/14,18:05:13,02,09,1, 11.9,1,1, 3.894, 10246.182, 288.536, 52648.024 25/04/14,18:05:13,03,09,1, 11.9,1,1, 3.894, 10246.199, 288.537, 52648.000 25/04/14,18:05:13,04,09,1, 11.9,1,1, 3.894, 10246.198, 288.531, 52648.032 25/04/14,18:05:13,05,09,1, 11.9,1,1, 3.894, 10246.208, 288.513, 52648.005 25/04/14,18:05:13,06,09,1, 11.9,1,1, 3.894, 10246.227, 288.496, 52647.978 25/04/14,18:05:13,07,09,1, 11.9,1,1, 3.894, 10246.218, 288.490, 52648.038 25/04/14,18:05:13,08,09,1, 11.9,1,1, 3.894, 10246.231, 288.474, 52647.986 25/04/14,18:05:13,09,09,1, 11.9,1,1, 3.894, 10246.246, 288.464, 52648.041 25/04/14,18:05:13,10,09,1, 11.9,1,1, 3.894, 10246.248, 288.450, 52647.928 25/04/14,18:05:13,11,09,1, 11.9,1,1, 3.894, 10246.265, 288.434, 52647.957 25/04/14,18:05:13,12,09,1, 11.9,1,1, 3.894, 10246.254, 288.414, 52647.983 25/04/14,18:05:13,13,09,1, 11.9,1,1, 3.894, 10246.270, 288.407, 52648.054 25/04/14,18:05:13,14,09,1, 11.9,1,1, 3.894, 10246.290, 288.369, 52648.018 25/04/14,18:05:13,15,09,1, 11.9,1,1, 3.894, 10246.267, 288.349, 52647.945 25/04/14,18:05:13,16,09,1, 11.9,1,1, 3.894, 10246.289, 288.353, 52648.000 25/04/14,18:05:13,17,09,1, 11.9,1,1, 3.894, 10246.289, 288.330, 52647.966 25/04/14,18:05:13,18,09,1, 11.9,1,1, 3.894, 10246.319, 288.343, 52648.005 25/04/14,18:05:13,19,09,1, 11.9,1,1, 3.894, 10246.317, 288.311, 52647.970 25/04/14,18:05:14,00,09,1, 11.9,1,1, 3.898, 10246.313, 288.311, 52647.970 25/04/14,18:05:14,01,09,1, 11.9,1,1, 3.898, 10246.335, 288.299, 52648.030 25/04/14,18:05:14,02,09,1, 11.9,1,1, 3.898, 10246.353, 288.264, 52647.985 25/04/14,18:05:14,03,09,1, 11.9,1,1, 3.898, 10246.340, 288.270, 52648.094 25/04/14,18:05:14,04,09,1, 11.9,1,1, 3.898, 10246.338, 288.270, 52648.112 25/04/14,18:05:14,05,09,1, 11.9,1,1, 3.898, 10246.348, 288.213, 52648.017 25/04/14,18:05:14,06,09,1, 11.9,1,1, 3.898, 10246.374, 288.231, 52648.113 25/04/14,18:05:14,07,09,1, 11.9,1,1, 3.898, 10246.371, 288.186, 52647.997 25/04/14,18:05:14,08,09,1, 11.9,1,1, 3.898, 10246.378, 288.169, 52648.009 25/04/14,18:05:14,09,09,1, 11.9,1,1, 3.898, 10246.372, 288.159, 52648.089 25/04/14,18:05:14,10,09,1, 11.9,1,1, 3.898, 10246.389, 288.142, 52647.990 25/04/14,18:05:14,11,09,1, 11.9,1,1, 3.898, 10246.385, 288.144, 52648.083 25/04/14,18:05:14,12,09,1, 11.9,1,1, 3.898, 10246.363, 288.090, 52647.823 25/04/14,18:05:14,13,09,1, 11.9,1,1, 3.898, 10246.391, 288.103, 52648.119 25/04/14,18:05:14,14,09,1, 11.9,1,1, 3.898, 10246.433, 288.100, 52648.137 25/04/14,18:05:14,15,09,1, 11.9,1,1, 3.898, 10246.397, 288.062, 52648.044 25/04/14,18:05:14,16,09,1, 11.9,1,1, 3.898, 10246.414, 288.051, 52648.065 25/04/14,18:05:14,17,09,1, 11.9,1,1, 3.898, 10246.409, 288.042, 52648.110 25/04/14,18:05:14,18,09,1, 11.9,1,1, 3.898, 10246.406, 288.029, 52648.069 25/04/14,18:05:14,19,09,1, 11.9,1,1, 3.898, 10246.423, 288.000, 52648.073 25/04/14,18:05:15,00,09,1, 12.0,1,1, 3.892, 10246.421, 288.000, 52648.073 25/04/14,18:05:15,01,09,1, 12.0,1,1, 3.892, 10246.421, 287.988, 52648.071 25/04/14,18:05:15,02,09,1, 12.0,1,1, 3.892, 10246.416, 287.961, 52648.059 25/04/14,18:05:15,03,09,1, 12.0,1,1, 3.892, 10246.426, 287.962, 52648.003 25/04/14,18:05:15,04,09,1, 12.0,1,1, 3.892, 10246.415, 287.937, 52648.060 25/04/14,18:05:15,05,09,1, 12.0,1,1, 3.892, 10246.423, 287.923, 52648.086 25/04/14,18:05:15,06,09,1, 12.0,1,1, 3.892, 10246.448, 287.909, 52648.085 25/04/14,18:05:15,07,09,1, 12.0,1,1, 3.892, 10246.456, 287.898, 52648.141 25/04/14,18:05:15,08,09,1, 12.0,1,1, 3.892, 10246.425, 287.883, 52648.109 25/04/14,18:05:15,09,09,1, 12.0,1,1, 3.892, 10246.443, 287.868, 52648.071 25/04/14,18:05:15,10,09,1, 12.0,1,1, 3.892, 10246.432, 287.848, 52648.140 25/04/14,18:05:15,11,09,1, 12.0,1,1, 3.892, 10246.417, 287.821, 52648.099 25/04/14,18:05:15,12,09,1, 12.0,1,1, 3.892, 10246.447, 287.811, 52648.126 25/04/14,18:05:15,13,09,1, 12.0,1,1, 3.892, 10246.448, 287.779, 52648.046 25/04/14,18:05:15,14,09,1, 12.0,1,1, 3.892, 10246.446, 287.778, 52648.072 25/04/14,18:05:15,15,09,1, 12.0,1,1, 3.892, 10246.459, 287.760, 52648.051 25/04/14,18:05:15,16,09,1, 12.0,1,1, 3.892, 10246.462, 287.751, 52648.118 25/04/14,18:05:15,17,09,1, 12.0,1,1, 3.892, 10246.445, 287.721, 52648.075 25/04/14,18:05:15,18,09,1, 12.0,1,1, 3.892, 10246.448, 287.709, 52648.146 25/04/14,18:05:15,19,09,1, 12.0,1,1, 3.892, 10246.466, 287.700, 52648.141 25/04/14,18:05:16,00,09,1, 11.9,1,1, 3.894, 10246.463, 287.700, 52648.141 25/04/14,18:05:16,01,09,1, 11.9,1,1, 3.894, 10246.473, 287.662, 52648.095 25/04/14,18:05:16,02,09,1, 11.9,1,1, 3.894, 10246.466, 287.668, 52648.129 25/04/14,18:05:16,03,09,1, 11.9,1,1, 3.894, 10246.467, 287.638, 52648.140 25/04/14,18:05:16,04,09,1, 11.9,1,1, 3.894, 10246.439, 287.611, 52648.079 25/04/14,18:05:16,05,09,1, 11.9,1,1, 3.894, 10246.464, 287.610, 52648.080 25/04/14,18:05:16,06,09,1, 11.9,1,1, 3.894, 10246.476, 287.606, 52648.146 25/04/14,18:05:16,07,09,1, 11.9,1,1, 3.894, 10246.463, 287.578, 52648.067 25/04/14,18:05:16,08,09,1, 11.9,1,1, 3.894, 10246.494, 287.551, 52648.108 25/04/14,18:05:16,09,09,1, 11.9,1,1, 3.894, 10246.463, 287.556, 52648.144 25/04/14,18:05:16,10,09,1, 11.9,1,1, 3.894, 10246.481, 287.544, 52648.060 25/04/14,18:05:16,11,09,1, 11.9,1,1, 3.894, 10246.475, 287.509, 52648.152 25/04/14,18:05:16,12,09,1, 11.9,1,1, 3.894, 10246.460, 287.515, 52648.083 25/04/14,18:05:16,13,09,1, 11.9,1,1, 3.894, 10246.465, 287.502, 52648.112 25/04/14,18:05:16,14,09,1, 11.9,1,1, 3.894, 10246.502, 287.472, 52648.078 25/04/14,18:05:16,15,09,1, 11.9,1,1, 3.894, 10246.478, 287.471, 52648.136 25/04/14,18:05:16,16,09,1, 11.9,1,1, 3.894, 10246.478, 287.467, 52648.172 25/04/14,18:05:16,17,09,1, 11.9,1,1, 3.894, 10246.472, 287.438, 52648.146 25/04/14,18:05:16,18,09,1, 11.9,1,1, 3.894, 10246.428, 287.448, 52648.153 25/04/14,18:05:16,19,09,1, 11.9,1,1, 3.894, 10246.514, 287.425, 52648.177 25/04/14,18:05:17,00,08,1, 11.9,1,1, 3.892, 10246.513, 287.425, 52648.177 25/04/14,18:05:17,01,08,1, 11.9,1,1, 3.892, 10246.481, 287.372, 52648.181 25/04/14,18:05:17,02,08,1, 11.9,1,1, 3.892, 10246.483, 287.335, 52648.180 25/04/14,18:05:17,03,08,1, 11.9,1,1, 3.892, 10246.480, 287.326, 52648.102 25/04/14,18:05:17,04,08,1, 11.9,1,1, 3.892, 10246.476, 287.303, 52648.121 25/04/14,18:05:17,05,08,1, 11.9,1,1, 3.892, 10246.454, 287.273, 52648.204 25/04/14,18:05:17,06,08,1, 11.9,1,1, 3.892, 10246.461, 287.267, 52648.095 25/04/14,18:05:17,07,08,1, 11.9,1,1, 3.892, 10246.455, 287.279, 52648.106 25/04/14,18:05:17,08,08,1, 11.9,1,1, 3.892, 10246.466, 287.268, 52648.141 25/04/14,18:05:17,09,08,1, 11.9,1,1, 3.892, 10246.464, 287.224, 52648.144 25/04/14,18:05:17,10,08,1, 11.9,1,1, 3.892, 10246.451, 287.232, 52648.227 25/04/14,18:05:17,11,08,1, 11.9,1,1, 3.892, 10246.460, 287.214, 52648.147 25/04/14,18:05:17,12,08,1, 11.9,1,1, 3.892, 10246.450, 287.199, 52648.120 25/04/14,18:05:17,13,08,1, 11.9,1,1, 3.892, 10246.447, 287.189, 52648.209 25/04/14,18:05:17,14,08,1, 11.9,1,1, 3.892, 10246.451, 287.166, 52648.204 25/04/14,18:05:17,15,08,1, 11.9,1,1, 3.892, 10246.445, 287.146, 52648.222 25/04/14,18:05:17,16,08,1, 11.9,1,1, 3.892, 10246.443, 287.151, 52648.287 25/04/14,18:05:17,17,08,1, 11.9,1,1, 3.892, 10246.469, 287.126, 52648.200 25/04/14,18:05:17,18,08,1, 11.9,1,1, 3.892, 10246.435, 287.132, 52648.172 25/04/14,18:05:17,19,08,1, 11.9,1,1, 3.892, 10246.441, 287.107, 52648.243 25/04/14,18:05:18,00,08,1, 11.9,1,1, 3.892, 10246.438, 287.107, 52648.243 25/04/14,18:05:18,01,08,1, 11.9,1,1, 3.892, 10246.451, 287.055, 52648.222 25/04/14,18:05:18,02,08,1, 11.9,1,1, 3.892, 10246.426, 287.068, 52648.280 25/04/14,18:05:18,03,08,1, 11.9,1,1, 3.892, 10246.409, 287.034, 52648.268 25/04/14,18:05:18,04,08,1, 11.9,1,1, 3.892, 10246.423, 287.045, 52648.248 25/04/14,18:05:18,05,08,1, 11.9,1,1, 3.892, 10246.417, 287.015, 52648.258 25/04/14,18:05:18,06,08,1, 11.9,1,1, 3.892, 10246.415, 287.011, 52648.256 25/04/14,18:05:18,07,08,1, 11.9,1,1, 3.892, 10246.415, 286.984, 52648.178 25/04/14,18:05:18,08,08,1, 11.9,1,1, 3.892, 10246.405, 286.967, 52648.286 25/04/14,18:05:18,09,08,1, 11.9,1,1, 3.892, 10246.402, 286.947, 52648.216 25/04/14,18:05:18,10,08,1, 11.9,1,1, 3.892, 10246.411, 286.922, 52648.235 25/04/14,18:05:18,11,08,1, 11.9,1,1, 3.892, 10246.389, 286.919, 52648.236 25/04/14,18:05:18,12,08,1, 11.9,1,1, 3.892, 10246.390, 286.913, 52648.227 25/04/14,18:05:18,13,08,1, 11.9,1,1, 3.892, 10246.380, 286.888, 52648.231 25/04/14,18:05:18,14,08,1, 11.9,1,1, 3.892, 10246.387, 286.884, 52648.233 25/04/14,18:05:18,15,08,1, 11.9,1,1, 3.892, 10246.382, 286.853, 52648.259 25/04/14,18:05:18,16,08,1, 11.9,1,1, 3.892, 10246.357, 286.869, 52648.284 25/04/14,18:05:18,17,08,1, 11.9,1,1, 3.892, 10246.371, 286.822, 52648.337 25/04/14,18:05:18,18,08,1, 11.9,1,1, 3.892, 10246.380, 286.815, 52648.256 25/04/14,18:05:18,19,08,1, 11.9,1,1, 3.892, 10246.361, 286.796, 52648.293 25/04/14,18:05:19,00,08,1, 11.9,1,1, 3.893, 10246.354, 286.796, 52648.293 25/04/14,18:05:19,01,08,1, 11.9,1,1, 3.893, 10246.359, 286.762, 52648.307 25/04/14,18:05:19,02,08,1, 11.9,1,1, 3.893, 10246.338, 286.729, 52648.323 25/04/14,18:05:19,03,08,1, 11.9,1,1, 3.893, 10246.348, 286.745, 52648.283 25/04/14,18:05:19,04,08,1, 11.9,1,1, 3.893, 10246.351, 286.737, 52648.334 25/04/14,18:05:19,05,08,1, 11.9,1,1, 3.893, 10246.332, 286.701, 52648.315 25/04/14,18:05:19,06,08,1, 11.9,1,1, 3.893, 10246.331, 286.704, 52648.286 25/04/14,18:05:19,07,08,1, 11.9,1,1, 3.893, 10246.296, 286.662, 52648.345 25/04/14,18:05:19,08,08,1, 11.9,1,1, 3.893, 10246.321, 286.654, 52648.352 25/04/14,18:05:19,09,08,1, 11.9,1,1, 3.893, 10246.323, 286.650, 52648.383 25/04/14,18:05:19,10,08,1, 11.9,1,1, 3.893, 10246.332, 286.636, 52648.358 25/04/14,18:05:19,11,08,1, 11.9,1,1, 3.893, 10246.323, 286.611, 52648.389 25/04/14,18:05:19,12,08,1, 11.9,1,1, 3.893, 10246.285, 286.588, 52648.339 25/04/14,18:05:19,13,08,1, 11.9,1,1, 3.893, 10246.278, 286.592, 52648.446 25/04/14,18:05:19,14,08,1, 11.9,1,1, 3.893, 10246.280, 286.585, 52648.414 25/04/14,18:05:19,15,08,1, 11.9,1,1, 3.893, 10246.266, 286.553, 52648.375 25/04/14,18:05:19,16,08,1, 11.9,1,1, 3.893, 10246.287, 286.550, 52648.457 25/04/14,18:05:19,17,08,1, 11.9,1,1, 3.893, 10246.278, 286.516, 52648.452 25/04/14,18:05:19,18,08,1, 11.9,1,1, 3.893, 10246.269, 286.528, 52648.508 25/04/14,18:05:19,19,08,1, 11.9,1,1, 3.893, 10246.271, 286.504, 52648.363 25/04/14,18:05:20,00,09,1, 11.9,1,1, 3.896, 10246.271, 286.504, 52648.363 25/04/14,18:05:20,01,09,1, 11.9,1,1, 3.896, 10246.258, 286.467, 52648.403 25/04/14,18:05:20,02,09,1, 11.9,1,1, 3.896, 10246.255, 286.465, 52648.383 25/04/14,18:05:20,03,09,1, 11.9,1,1, 3.896, 10246.256, 286.445, 52648.441 25/04/14,18:05:20,04,09,1, 11.9,1,1, 3.896, 10246.260, 286.421, 52648.342 25/04/14,18:05:20,05,09,1, 11.9,1,1, 3.896, 10246.239, 286.421, 52648.415 25/04/14,18:05:20,06,09,1, 11.9,1,1, 3.896, 10246.223, 286.395, 52648.465 25/04/14,18:05:20,07,09,1, 11.9,1,1, 3.896, 10246.223, 286.389, 52648.510 25/04/14,18:05:20,08,09,1, 11.9,1,1, 3.896, 10246.226, 286.363, 52648.517 25/04/14,18:05:20,09,09,1, 11.9,1,1, 3.896, 10246.201, 286.357, 52648.469 25/04/14,18:05:20,10,09,1, 11.9,1,1, 3.896, 10246.203, 286.362, 52648.495 25/04/14,18:05:20,11,09,1, 11.9,1,1, 3.896, 10246.208, 286.320, 52648.480 25/04/14,18:05:20,12,09,1, 11.9,1,1, 3.896, 10246.199, 286.288, 52648.483 25/04/14,18:05:20,13,09,1, 11.9,1,1, 3.896, 10246.178, 286.279, 52648.520 25/04/14,18:05:20,14,09,1, 11.9,1,1, 3.896, 10246.183, 286.268, 52648.497 25/04/14,18:05:20,15,09,1, 11.9,1,1, 3.896, 10246.180, 286.278, 52648.587 25/04/14,18:05:20,16,09,1, 11.9,1,1, 3.896, 10246.158, 286.247, 52648.608 25/04/14,18:05:20,17,09,1, 11.9,1,1, 3.896, 10246.182, 286.245, 52648.563 25/04/14,18:05:20,18,09,1, 11.9,1,1, 3.896, 10246.165, 286.227, 52648.543 25/04/14,18:05:20,19,09,1, 11.9,1,1, 3.896, 10246.175, 286.197, 52648.551 25/04/14,18:05:21,00,08,1, 12.0,1,1, 3.893, 10246.171, 286.197, 52648.551 25/04/14,18:05:21,01,08,1, 12.0,1,1, 3.893, 10246.144, 286.177, 52648.539 25/04/14,18:05:21,02,08,1, 12.0,1,1, 3.893, 10246.141, 286.153, 52648.538 25/04/14,18:05:21,03,08,1, 12.0,1,1, 3.893, 10246.102, 286.134, 52648.597 25/04/14,18:05:21,04,08,1, 12.0,1,1, 3.893, 10246.112, 286.141, 52648.636 25/04/14,18:05:21,05,08,1, 12.0,1,1, 3.893, 10246.100, 286.119, 52648.654 25/04/14,18:05:21,06,08,1, 12.0,1,1, 3.893, 10246.106, 286.108, 52648.682 25/04/14,18:05:21,07,08,1, 12.0,1,1, 3.893, 10246.121, 286.084, 52648.659 25/04/14,18:05:21,08,08,1, 12.0,1,1, 3.893, 10246.085, 286.064, 52648.590 25/04/14,18:05:21,09,08,1, 12.0,1,1, 3.893, 10246.077, 286.043, 52648.581 25/04/14,18:05:21,10,08,1, 12.0,1,1, 3.893, 10246.077, 286.030, 52648.682 25/04/14,18:05:21,11,08,1, 12.0,1,1, 3.893, 10246.059, 286.015, 52648.587 25/04/14,18:05:21,12,08,1, 12.0,1,1, 3.893, 10246.036, 285.994, 52648.656 25/04/14,18:05:21,13,08,1, 12.0,1,1, 3.893, 10246.036, 285.995, 52648.678 25/04/14,18:05:21,14,08,1, 12.0,1,1, 3.893, 10246.043, 285.973, 52648.663 25/04/14,18:05:21,15,08,1, 12.0,1,1, 3.893, 10246.039, 285.974, 52648.674 25/04/14,18:05:21,16,08,1, 12.0,1,1, 3.893, 10246.043, 285.946, 52648.661 25/04/14,18:05:21,17,08,1, 12.0,1,1, 3.893, 10246.012, 285.917, 52648.755 25/04/14,18:05:21,18,08,1, 12.0,1,1, 3.893, 10246.014, 285.921, 52648.717 25/04/14,18:05:21,19,08,1, 12.0,1,1, 3.893, 10246.007, 285.893, 52648.757 25/04/14,18:05:22,00,08,1, 11.9,1,1, 3.893, 10246.004, 285.893, 52648.757 25/04/14,18:05:22,01,08,1, 11.9,1,1, 3.893, 10245.999, 285.890, 52648.745 25/04/14,18:05:22,02,08,1, 11.9,1,1, 3.893, 10245.979, 285.858, 52648.776 25/04/14,18:05:22,03,08,1, 11.9,1,1, 3.893, 10245.956, 285.839, 52648.775 25/04/14,18:05:22,04,08,1, 11.9,1,1, 3.893, 10245.963, 285.806, 52648.754 25/04/14,18:05:22,05,08,1, 11.9,1,1, 3.893, 10245.957, 285.796, 52648.760 25/04/14,18:05:22,06,08,1, 11.9,1,1, 3.893, 10245.958, 285.792, 52648.750 25/04/14,18:05:22,07,08,1, 11.9,1,1, 3.893, 10245.945, 285.755, 52648.738 25/04/14,18:05:22,08,08,1, 11.9,1,1, 3.893, 10245.934, 285.751, 52648.762 25/04/14,18:05:22,09,08,1, 11.9,1,1, 3.893, 10245.905, 285.740, 52648.844 25/04/14,18:05:22,10,08,1, 11.9,1,1, 3.893, 10245.931, 285.732, 52648.779 25/04/14,18:05:22,11,08,1, 11.9,1,1, 3.893, 10245.883, 285.705, 52648.857 25/04/14,18:05:22,12,08,1, 11.9,1,1, 3.893, 10245.915, 285.670, 52648.772 25/04/14,18:05:22,13,08,1, 11.9,1,1, 3.893, 10245.877, 285.675, 52648.786 25/04/14,18:05:22,14,08,1, 11.9,1,1, 3.893, 10245.858, 285.623, 52648.841 25/04/14,18:05:22,15,08,1, 11.9,1,1, 3.893, 10245.866, 285.619, 52648.843 25/04/14,18:05:22,16,08,1, 11.9,1,1, 3.893, 10245.861, 285.610, 52648.896 25/04/14,18:05:22,17,08,1, 11.9,1,1, 3.893, 10245.864, 285.586, 52648.887 25/04/14,18:05:22,18,08,1, 11.9,1,1, 3.893, 10245.837, 285.594, 52648.911 25/04/14,18:05:22,19,08,1, 11.9,1,1, 3.893, 10245.848, 285.579, 52648.873 25/04/14,18:05:23,00,08,1, 11.9,1,1, 3.894, 10245.845, 285.579, 52648.873 25/04/14,18:05:23,01,08,1, 11.9,1,1, 3.894, 10245.830, 285.521, 52648.838 25/04/14,18:05:23,02,08,1, 11.9,1,1, 3.894, 10245.811, 285.517, 52648.777 25/04/14,18:05:23,03,08,1, 11.9,1,1, 3.894, 10245.797, 285.521, 52648.972 25/04/14,18:05:23,04,08,1, 11.9,1,1, 3.894, 10245.787, 285.507, 52648.947 25/04/14,18:05:23,05,08,1, 11.9,1,1, 3.894, 10245.777, 285.475, 52648.966 25/04/14,18:05:23,06,08,1, 11.9,1,1, 3.894, 10245.770, 285.470, 52649.190 25/04/14,18:05:23,07,08,1, 11.9,1,1, 3.894, 10245.800, 285.449, 52648.911 25/04/14,18:05:23,08,08,1, 11.9,1,1, 3.894, 10245.789, 285.413, 52648.911 25/04/14,18:05:23,09,08,1, 11.9,1,1, 3.894, 10245.785, 285.403, 52648.963 25/04/14,18:05:23,10,08,1, 11.9,1,1, 3.894, 10245.754, 285.389, 52648.903 25/04/14,18:05:23,11,08,1, 11.9,1,1, 3.894, 10245.733, 285.366, 52648.925 25/04/14,18:05:23,12,08,1, 11.9,1,1, 3.894, 10245.731, 285.374, 52648.970 25/04/14,18:05:23,13,08,1, 11.9,1,1, 3.894, 10245.744, 285.338, 52648.977 25/04/14,18:05:23,14,08,1, 11.9,1,1, 3.894, 10245.733, 285.325, 52648.896 25/04/14,18:05:23,15,08,1, 11.9,1,1, 3.894, 10245.718, 285.295, 52649.062 25/04/14,18:05:23,16,08,1, 11.9,1,1, 3.894, 10245.705, 285.286, 52648.972 25/04/14,18:05:23,17,08,1, 11.9,1,1, 3.894, 10245.696, 285.264, 52648.922 25/04/14,18:05:23,18,08,1, 11.9,1,1, 3.894, 10245.709, 285.233, 52648.955 25/04/14,18:05:23,19,08,1, 11.9,1,1, 3.894, 10245.701, 285.239, 52648.956 25/04/14,18:05:24,00,09,1, 11.9,1,1, 3.894, 10245.695, 285.239, 52648.956 25/04/14,18:05:24,01,09,1, 11.9,1,1, 3.894, 10245.640, 285.207, 52649.081 25/04/14,18:05:24,02,09,1, 11.9,1,1, 3.894, 10245.688, 285.177, 52649.033 25/04/14,18:05:24,03,09,1, 11.9,1,1, 3.894, 10245.620, 285.159, 52649.061 25/04/14,18:05:24,04,09,1, 11.9,1,1, 3.894, 10245.675, 285.128, 52649.104 25/04/14,18:05:24,05,09,1, 11.9,1,1, 3.894, 10245.652, 285.107, 52648.788 25/04/14,18:05:24,06,09,1, 11.9,1,1, 3.894, 10245.667, 285.105, 52648.997 25/04/14,18:05:24,07,09,1, 11.9,1,1, 3.894, 10245.634, 285.082, 52649.091 25/04/14,18:05:24,08,09,1, 11.9,1,1, 3.894, 10245.609, 285.062, 52649.065 25/04/14,18:05:24,09,09,1, 11.9,1,1, 3.894, 10245.599, 285.062, 52649.112 25/04/14,18:05:24,10,09,1, 11.9,1,1, 3.894, 10245.594, 285.027, 52649.134 25/04/14,18:05:24,11,09,1, 11.9,1,1, 3.894, 10245.621, 285.025, 52649.074 25/04/14,18:05:24,12,09,1, 11.9,1,1, 3.894, 10245.585, 285.002, 52649.129 25/04/14,18:05:24,13,09,1, 11.9,1,1, 3.894, 10245.574, 284.994, 52649.166 25/04/14,18:05:24,14,09,1, 11.9,1,1, 3.894, 10245.596, 284.984, 52649.124 25/04/14,18:05:24,15,09,1, 11.9,1,1, 3.894, 10245.575, 284.960, 52649.143 25/04/14,18:05:24,16,09,1, 11.9,1,1, 3.894, 10245.545, 284.909, 52649.136 25/04/14,18:05:24,17,09,1, 11.9,1,1, 3.894, 10245.561, 284.903, 52649.405 25/04/14,18:05:24,18,09,1, 11.9,1,1, 3.894, 10245.594, 284.883, 52649.121 25/04/14,18:05:24,19,09,1, 11.9,1,1, 3.894, 10245.554, 284.857, 52649.096 25/04/14,18:05:25,00,09,1, 11.9,1,1, 3.893, 10245.553, 284.857, 52649.096 25/04/14,18:05:25,01,09,1, 11.9,1,1, 3.893, 10245.523, 284.839, 52649.137 25/04/14,18:05:25,02,09,1, 11.9,1,1, 3.893, 10245.509, 284.839, 52649.239 25/04/14,18:05:25,03,09,1, 11.9,1,1, 3.893, 10245.497, 284.812, 52649.248 25/04/14,18:05:25,04,09,1, 11.9,1,1, 3.893, 10245.526, 284.798, 52649.301 25/04/14,18:05:25,05,09,1, 11.9,1,1, 3.893, 10245.468, 284.785, 52649.180 25/04/14,18:05:25,06,09,1, 11.9,1,1, 3.893, 10245.464, 284.746, 52649.167 25/04/14,18:05:25,07,09,1, 11.9,1,1, 3.893, 10245.477, 284.734, 52649.215 25/04/14,18:05:25,08,09,1, 11.9,1,1, 3.893, 10245.457, 284.745, 52649.278 25/04/14,18:05:25,09,09,1, 11.9,1,1, 3.893, 10245.454, 284.697, 52649.219 25/04/14,18:05:25,10,09,1, 11.9,1,1, 3.893, 10245.457, 284.661, 52649.284 25/04/14,18:05:25,11,09,1, 11.9,1,1, 3.893, 10245.434, 284.683, 52649.279 25/04/14,18:05:25,12,09,1, 11.9,1,1, 3.893, 10245.440, 284.663, 52649.277 25/04/14,18:05:25,13,09,1, 11.9,1,1, 3.893, 10245.433, 284.608, 52649.255 25/04/14,18:05:25,14,09,1, 11.9,1,1, 3.893, 10245.426, 284.606, 52649.251 25/04/14,18:05:25,15,09,1, 11.9,1,1, 3.893, 10245.412, 284.607, 52649.308 25/04/14,18:05:25,16,09,1, 11.9,1,1, 3.893, 10245.417, 284.570, 52649.319 25/04/14,18:05:25,17,09,1, 11.9,1,1, 3.893, 10245.415, 284.559, 52649.275 25/04/14,18:05:25,18,09,1, 11.9,1,1, 3.893, 10245.408, 284.526, 52649.380 25/04/14,18:05:25,19,09,1, 11.9,1,1, 3.893, 10245.397, 284.523, 52649.321 25/04/14,18:05:26,00,09,1, 11.9,1,1, 3.894, 10245.395, 284.523, 52649.321 25/04/14,18:05:26,01,09,1, 11.9,1,1, 3.894, 10245.377, 284.478, 52649.286 25/04/14,18:05:26,02,09,1, 11.9,1,1, 3.894, 10245.393, 284.464, 52649.340 25/04/14,18:05:26,03,09,1, 11.9,1,1, 3.894, 10245.363, 284.453, 52649.299 25/04/14,18:05:26,04,09,1, 11.9,1,1, 3.894, 10245.360, 284.448, 52649.372 25/04/14,18:05:26,05,09,1, 11.9,1,1, 3.894, 10245.341, 284.418, 52649.340 25/04/14,18:05:26,06,09,1, 11.9,1,1, 3.894, 10245.321, 284.393, 52649.337 25/04/14,18:05:26,07,09,1, 11.9,1,1, 3.894, 10245.324, 284.384, 52649.426 25/04/14,18:05:26,08,09,1, 11.9,1,1, 3.894, 10245.328, 284.370, 52649.433 25/04/14,18:05:26,09,09,1, 11.9,1,1, 3.894, 10245.313, 284.334, 52649.390 25/04/14,18:05:26,10,09,1, 11.9,1,1, 3.894, 10245.314, 284.333, 52649.404 25/04/14,18:05:26,11,09,1, 11.9,1,1, 3.894, 10245.311, 284.301, 52649.436 25/04/14,18:05:26,12,09,1, 11.9,1,1, 3.894, 10245.288, 284.298, 52649.426 25/04/14,18:05:26,13,09,1, 11.9,1,1, 3.894, 10245.310, 284.285, 52649.459 25/04/14,18:05:26,14,09,1, 11.9,1,1, 3.894, 10245.300, 284.240, 52649.467 25/04/14,18:05:26,15,09,1, 11.9,1,1, 3.894, 10245.275, 284.212, 52649.515 25/04/14,18:05:26,16,09,1, 11.9,1,1, 3.894, 10245.275, 284.207, 52649.448 25/04/14,18:05:26,17,09,1, 11.9,1,1, 3.894, 10245.246, 284.195, 52649.479 25/04/14,18:05:26,18,09,1, 11.9,1,1, 3.894, 10245.285, 284.181, 52649.471 25/04/14,18:05:26,19,09,1, 11.9,1,1, 3.894, 10245.277, 284.156, 52649.415 25/04/14,18:05:27,00,09,1, 11.9,1,1, 3.892, 10245.270, 284.156, 52649.415 25/04/14,18:05:27,01,09,1, 11.9,1,1, 3.892, 10245.238, 284.105, 52649.543 25/04/14,18:05:27,02,09,1, 11.9,1,1, 3.892, 10245.215, 284.135, 52649.540 25/04/14,18:05:27,03,09,1, 11.9,1,1, 3.892, 10245.242, 284.080, 52649.562 25/04/14,18:05:27,04,09,1, 11.9,1,1, 3.892, 10245.209, 284.050, 52649.564 25/04/14,18:05:27,05,09,1, 11.9,1,1, 3.892, 10245.195, 284.074, 52649.535 25/04/14,18:05:27,06,09,1, 11.9,1,1, 3.892, 10245.220, 284.032, 52649.592 25/04/14,18:05:27,07,09,1, 11.9,1,1, 3.892, 10245.209, 284.020, 52649.563 25/04/14,18:05:27,08,09,1, 11.9,1,1, 3.892, 10245.181, 284.009, 52649.586 25/04/14,18:05:27,09,09,1, 11.9,1,1, 3.892, 10245.178, 283.997, 52649.621 25/04/14,18:05:27,10,09,1, 11.9,1,1, 3.892, 10245.192, 283.970, 52649.499 25/04/14,18:05:27,11,09,1, 11.9,1,1, 3.892, 10245.145, 283.938, 52649.610 25/04/14,18:05:27,12,09,1, 11.9,1,1, 3.892, 10245.125, 283.928, 52649.625 25/04/14,18:05:27,13,09,1, 11.9,1,1, 3.892, 10245.126, 283.913, 52649.613 25/04/14,18:05:27,14,09,1, 11.9,1,1, 3.892, 10245.124, 283.881, 52649.599 25/04/14,18:05:27,15,09,1, 11.9,1,1, 3.892, 10245.128, 283.881, 52649.608 25/04/14,18:05:27,16,09,1, 11.9,1,1, 3.892, 10245.103, 283.887, 52649.630 25/04/14,18:05:27,17,09,1, 11.9,1,1, 3.892, 10245.126, 283.841, 52649.697 25/04/14,18:05:27,18,09,1, 11.9,1,1, 3.892, 10245.111, 283.816, 52649.600 25/04/14,18:05:27,19,09,1, 11.9,1,1, 3.892, 10245.091, 283.819, 52649.581 25/04/14,18:05:28,00,09,1, 11.9,1,1, 3.896, 10245.086, 283.819, 52649.581 25/04/14,18:05:28,01,09,1, 11.9,1,1, 3.896, 10245.099, 283.787, 52649.649 25/04/14,18:05:28,02,09,1, 11.9,1,1, 3.896, 10245.067, 283.798, 52649.673 25/04/14,18:05:28,03,09,1, 11.9,1,1, 3.896, 10245.083, 283.750, 52649.721 25/04/14,18:05:28,04,09,1, 11.9,1,1, 3.896, 10245.041, 283.747, 52649.696 25/04/14,18:05:28,05,09,1, 11.9,1,1, 3.896, 10245.058, 283.724, 52649.640 25/04/14,18:05:28,06,09,1, 11.9,1,1, 3.896, 10245.060, 283.724, 52649.683 25/04/14,18:05:28,07,09,1, 11.9,1,1, 3.896, 10245.018, 283.697, 52649.651 25/04/14,18:05:28,08,09,1, 11.9,1,1, 3.896, 10245.022, 283.678, 52649.665 25/04/14,18:05:28,09,09,1, 11.9,1,1, 3.896, 10245.002, 283.663, 52649.719 25/04/14,18:05:28,10,09,1, 11.9,1,1, 3.896, 10245.008, 283.668, 52649.687 25/04/14,18:05:28,11,09,1, 11.9,1,1, 3.896, 10244.984, 283.649, 52649.693 25/04/14,18:05:28,12,09,1, 11.9,1,1, 3.896, 10244.987, 283.608, 52649.698 25/04/14,18:05:28,13,09,1, 11.9,1,1, 3.896, 10244.954, 283.596, 52649.740 25/04/14,18:05:28,14,09,1, 11.9,1,1, 3.896, 10244.966, 283.582, 52649.848 25/04/14,18:05:28,15,09,1, 11.9,1,1, 3.896, 10244.941, 283.565, 52649.821 25/04/14,18:05:28,16,09,1, 11.9,1,1, 3.896, 10244.945, 283.562, 52649.756 25/04/14,18:05:28,17,09,1, 11.9,1,1, 3.896, 10244.958, 283.535, 52649.744 25/04/14,18:05:28,18,09,1, 11.9,1,1, 3.896, 10244.927, 283.536, 52649.800 25/04/14,18:05:28,19,09,1, 11.9,1,1, 3.896, 10244.941, 283.526, 52649.845 25/04/14,18:05:29,00,09,1, 11.9,1,1, 3.895, 10244.936, 283.526, 52649.845 25/04/14,18:05:29,01,09,1, 11.9,1,1, 3.895, 10244.890, 283.493, 52649.862 25/04/14,18:05:29,02,09,1, 11.9,1,1, 3.895, 10244.873, 283.471, 52649.837 25/04/14,18:05:29,03,09,1, 11.9,1,1, 3.895, 10244.890, 283.454, 52649.818 25/04/14,18:05:29,04,09,1, 11.9,1,1, 3.895, 10244.870, 283.426, 52649.817 25/04/14,18:05:29,05,09,1, 11.9,1,1, 3.895, 10244.871, 283.437, 52649.940 25/04/14,18:05:29,06,09,1, 11.9,1,1, 3.895, 10244.841, 283.424, 52649.881 25/04/14,18:05:29,07,09,1, 11.9,1,1, 3.895, 10244.838, 283.399, 52649.863 25/04/14,18:05:29,08,09,1, 11.9,1,1, 3.895, 10244.858, 283.398, 52649.832 25/04/14,18:05:29,09,09,1, 11.9,1,1, 3.895, 10244.826, 283.351, 52649.872 25/04/14,18:05:29,10,09,1, 11.9,1,1, 3.895, 10244.794, 283.333, 52649.950 25/04/14,18:05:29,11,09,1, 11.9,1,1, 3.895, 10244.802, 283.353, 52649.971 25/04/14,18:05:29,12,09,1, 11.9,1,1, 3.895, 10244.798, 283.317, 52649.975 25/04/14,18:05:29,13,09,1, 11.9,1,1, 3.895, 10244.785, 283.290, 52649.980 25/04/14,18:05:29,14,09,1, 11.9,1,1, 3.895, 10244.790, 283.275, 52649.971 25/04/14,18:05:29,15,09,1, 11.9,1,1, 3.895, 10244.801, 283.242, 52650.001 25/04/14,18:05:29,16,09,1, 11.9,1,1, 3.895, 10244.748, 283.266, 52649.995 25/04/14,18:05:29,17,09,1, 11.9,1,1, 3.895, 10244.767, 283.243, 52649.965 25/04/14,18:05:29,18,09,1, 11.9,1,1, 3.895, 10244.749, 283.230, 52649.952 25/04/14,18:05:29,19,09,1, 11.9,1,1, 3.895, 10244.722, 283.199, 52649.994 25/04/14,18:05:30,00,09,1, 11.9,1,1, 3.891, 10244.719, 283.199, 52649.994 25/04/14,18:05:30,01,09,1, 11.9,1,1, 3.891, 10244.728, 283.157, 52649.958 25/04/14,18:05:30,02,09,1, 11.9,1,1, 3.891, 10244.728, 283.155, 52650.042 25/04/14,18:05:30,03,09,1, 11.9,1,1, 3.891, 10244.731, 283.152, 52650.070 25/04/14,18:05:30,04,09,1, 11.9,1,1, 3.891, 10244.705, 283.141, 52650.025 25/04/14,18:05:30,05,09,1, 11.9,1,1, 3.891, 10244.680, 283.133, 52650.099 25/04/14,18:05:30,06,09,1, 11.9,1,1, 3.891, 10244.700, 283.105, 52650.098 25/04/14,18:05:30,07,09,1, 11.9,1,1, 3.891, 10244.679, 283.097, 52650.040 25/04/14,18:05:30,08,09,1, 11.9,1,1, 3.891, 10244.667, 283.059, 52650.104 25/04/14,18:05:30,09,09,1, 11.9,1,1, 3.891, 10244.660, 283.049, 52650.177 25/04/14,18:05:30,10,09,1, 11.9,1,1, 3.891, 10244.657, 283.046, 52650.071 25/04/14,18:05:30,11,09,1, 11.9,1,1, 3.891, 10244.644, 283.018, 52650.061 25/04/14,18:05:30,12,09,1, 11.9,1,1, 3.891, 10244.616, 282.990, 52650.077 25/04/14,18:05:30,13,09,1, 11.9,1,1, 3.891, 10244.596, 282.995, 52650.197 25/04/14,18:05:30,14,09,1, 11.9,1,1, 3.891, 10244.617, 282.978, 52650.061 25/04/14,18:05:30,15,09,1, 11.9,1,1, 3.891, 10244.596, 282.955, 52650.193 25/04/14,18:05:30,16,09,1, 11.9,1,1, 3.891, 10244.586, 282.936, 52650.236 25/04/14,18:05:30,17,09,1, 11.9,1,1, 3.891, 10244.584, 282.921, 52650.175 25/04/14,18:05:30,18,09,1, 11.9,1,1, 3.891, 10244.562, 282.922, 52650.189 25/04/14,18:05:30,19,09,1, 11.9,1,1, 3.891, 10244.545, 282.923, 52650.148 25/04/14,18:05:31,00,09,1, 11.9,1,1, 3.892, 10244.544, 282.923, 52650.148 25/04/14,18:05:31,01,09,1, 11.9,1,1, 3.892, 10244.536, 282.853, 52650.226 25/04/14,18:05:31,02,09,1, 11.9,1,1, 3.892, 10244.501, 282.852, 52650.161 25/04/14,18:05:31,03,09,1, 11.9,1,1, 3.892, 10244.527, 282.855, 52650.300 25/04/14,18:05:31,04,09,1, 11.9,1,1, 3.892, 10244.512, 282.821, 52650.283 25/04/14,18:05:31,05,09,1, 11.9,1,1, 3.892, 10244.485, 282.793, 52650.271 25/04/14,18:05:31,06,09,1, 11.9,1,1, 3.892, 10244.481, 282.810, 52650.186 25/04/14,18:05:31,07,09,1, 11.9,1,1, 3.892, 10244.490, 282.771, 52650.294 25/04/14,18:05:31,08,09,1, 11.9,1,1, 3.892, 10244.467, 282.764, 52650.207 25/04/14,18:05:31,09,09,1, 11.9,1,1, 3.892, 10244.456, 282.754, 52650.289 25/04/14,18:05:31,10,09,1, 11.9,1,1, 3.892, 10244.451, 282.706, 52650.243 25/04/14,18:05:31,11,09,1, 11.9,1,1, 3.892, 10244.435, 282.700, 52650.227 25/04/14,18:05:31,12,09,1, 11.9,1,1, 3.892, 10244.414, 282.704, 52650.311 25/04/14,18:05:31,13,09,1, 11.9,1,1, 3.892, 10244.403, 282.693, 52650.349 25/04/14,18:05:31,14,09,1, 11.9,1,1, 3.892, 10244.397, 282.660, 52650.399 25/04/14,18:05:31,15,09,1, 11.9,1,1, 3.892, 10244.394, 282.653, 52650.409 25/04/14,18:05:31,16,09,1, 11.9,1,1, 3.892, 10244.378, 282.641, 52650.385 25/04/14,18:05:31,17,09,1, 11.9,1,1, 3.892, 10244.399, 282.617, 52650.409 25/04/14,18:05:31,18,09,1, 11.9,1,1, 3.892, 10244.382, 282.578, 52650.373 25/04/14,18:05:31,19,09,1, 11.9,1,1, 3.892, 10244.352, 282.593, 52650.462 25/04/14,18:05:32,00,09,1, 11.9,1,1, 3.893, 10244.343, 282.593, 52650.462 25/04/14,18:05:32,01,09,1, 11.9,1,1, 3.893, 10244.335, 282.570, 52650.462 25/04/14,18:05:32,02,09,1, 11.9,1,1, 3.893, 10244.343, 282.552, 52650.482 25/04/14,18:05:32,03,09,1, 11.9,1,1, 3.893, 10244.310, 282.537, 52650.395 25/04/14,18:05:32,04,09,1, 11.9,1,1, 3.893, 10244.323, 282.505, 52650.485 25/04/14,18:05:32,05,09,1, 11.9,1,1, 3.893, 10244.334, 282.476, 52650.424 25/04/14,18:05:32,06,09,1, 11.9,1,1, 3.893, 10244.283, 282.489, 52650.536 25/04/14,18:05:32,07,09,1, 11.9,1,1, 3.893, 10244.306, 282.489, 52650.471 25/04/14,18:05:32,08,09,1, 11.9,1,1, 3.893, 10244.250, 282.464, 52650.447 25/04/14,18:05:32,09,09,1, 11.9,1,1, 3.893, 10244.284, 282.427, 52650.518 25/04/14,18:05:32,10,09,1, 11.9,1,1, 3.893, 10244.261, 282.442, 52650.453 25/04/14,18:05:32,11,09,1, 11.9,1,1, 3.893, 10244.246, 282.401, 52650.561 25/04/14,18:05:32,12,09,1, 11.9,1,1, 3.893, 10244.226, 282.382, 52650.578 25/04/14,18:05:32,13,09,1, 11.9,1,1, 3.893, 10244.214, 282.383, 52650.496 25/04/14,18:05:32,14,09,1, 11.9,1,1, 3.893, 10244.220, 282.376, 52650.600 25/04/14,18:05:32,15,09,1, 11.9,1,1, 3.893, 10244.204, 282.353, 52650.589 25/04/14,18:05:32,16,09,1, 11.9,1,1, 3.893, 10244.228, 282.308, 52650.552 25/04/14,18:05:32,17,09,1, 11.9,1,1, 3.893, 10244.186, 282.307, 52650.639 25/04/14,18:05:32,18,09,1, 11.9,1,1, 3.893, 10244.162, 282.304, 52650.541 25/04/14,18:05:32,19,09,1, 11.9,1,1, 3.893, 10244.136, 282.282, 52650.565 25/04/14,18:05:33,00,09,1, 11.9,1,1, 3.891, 10244.135, 282.282, 52650.565 25/04/14,18:05:33,01,09,1, 11.9,1,1, 3.891, 10244.157, 282.267, 52650.681 25/04/14,18:05:33,02,09,1, 11.9,1,1, 3.891, 10244.133, 282.256, 52650.594 25/04/14,18:05:33,03,09,1, 11.9,1,1, 3.891, 10244.149, 282.238, 52650.646 25/04/14,18:05:33,04,09,1, 11.9,1,1, 3.891, 10244.109, 282.252, 52650.776 25/04/14,18:05:33,05,09,1, 11.9,1,1, 3.891, 10244.082, 282.199, 52650.651 25/04/14,18:05:33,06,09,1, 11.9,1,1, 3.891, 10244.090, 282.194, 52650.733 25/04/14,18:05:33,07,09,1, 11.9,1,1, 3.891, 10244.064, 282.178, 52650.732 25/04/14,18:05:33,08,09,1, 11.9,1,1, 3.891, 10244.057, 282.144, 52650.737 25/04/14,18:05:33,09,09,1, 11.9,1,1, 3.891, 10244.040, 282.137, 52650.745 25/04/14,18:05:33,10,09,1, 11.9,1,1, 3.891, 10244.040, 282.127, 52650.638 25/04/14,18:05:33,11,09,1, 11.9,1,1, 3.891, 10244.055, 282.112, 52650.702 25/04/14,18:05:33,12,09,1, 11.9,1,1, 3.891, 10244.021, 282.074, 52650.741 25/04/14,18:05:33,13,09,1, 11.9,1,1, 3.891, 10244.012, 282.100, 52650.724 25/04/14,18:05:33,14,09,1, 11.9,1,1, 3.891, 10244.011, 282.065, 52650.741 25/04/14,18:05:33,15,09,1, 11.9,1,1, 3.891, 10244.000, 282.051, 52650.750 25/04/14,18:05:33,16,09,1, 11.9,1,1, 3.891, 10244.008, 282.071, 52650.766 25/04/14,18:05:33,17,09,1, 11.9,1,1, 3.891, 10243.980, 282.035, 52650.792 25/04/14,18:05:33,18,09,1, 11.9,1,1, 3.891, 10243.951, 282.013, 52650.814 25/04/14,18:05:33,19,09,1, 11.9,1,1, 3.891, 10243.942, 281.992, 52650.807 25/04/14,18:05:34,00,09,1, 11.9,1,1, 3.890, 10243.934, 281.992, 52650.807 25/04/14,18:05:34,01,09,1, 11.9,1,1, 3.890, 10243.887, 281.971, 52650.866 25/04/14,18:05:34,02,09,1, 11.9,1,1, 3.890, 10243.921, 281.954, 52650.838 25/04/14,18:05:34,03,09,1, 11.9,1,1, 3.890, 10243.918, 281.955, 52650.858 25/04/14,18:05:34,04,09,1, 11.9,1,1, 3.890, 10243.915, 281.920, 52650.800 25/04/14,18:05:34,05,09,1, 11.9,1,1, 3.890, 10243.881, 281.904, 52650.824 25/04/14,18:05:34,06,09,1, 11.9,1,1, 3.890, 10243.862, 281.863, 52650.841 25/04/14,18:05:34,07,09,1, 11.9,1,1, 3.890, 10243.870, 281.850, 52650.820 25/04/14,18:05:34,08,09,1, 11.9,1,1, 3.890, 10243.833, 281.855, 52650.905 25/04/14,18:05:34,09,09,1, 11.9,1,1, 3.890, 10243.817, 281.858, 52650.901 25/04/14,18:05:34,10,09,1, 11.9,1,1, 3.890, 10243.836, 281.828, 52650.893 25/04/14,18:05:34,11,09,1, 11.9,1,1, 3.890, 10243.817, 281.819, 52650.899 25/04/14,18:05:34,12,09,1, 11.9,1,1, 3.890, 10243.810, 281.811, 52650.908 25/04/14,18:05:34,13,09,1, 11.9,1,1, 3.890, 10243.780, 281.768, 52650.938 25/04/14,18:05:34,14,09,1, 11.9,1,1, 3.890, 10243.768, 281.757, 52650.913 25/04/14,18:05:34,15,09,1, 11.9,1,1, 3.890, 10243.774, 281.758, 52650.921 25/04/14,18:05:34,16,09,1, 11.9,1,1, 3.890, 10243.742, 281.744, 52650.961 25/04/14,18:05:34,17,09,1, 11.9,1,1, 3.890, 10243.746, 281.741, 52650.931 25/04/14,18:05:34,18,09,1, 11.9,1,1, 3.890, 10243.716, 281.698, 52650.963 25/04/14,18:05:34,19,09,1, 11.9,1,1, 3.890, 10243.715, 281.652, 52650.683 25/04/14,18:05:35,00,09,1, 11.9,1,1, 3.892, 10243.709, 281.652, 52650.683 25/04/14,18:05:35,01,09,1, 11.9,1,1, 3.892, 10243.656, 281.656, 52650.894 25/04/14,18:05:35,02,09,1, 11.9,1,1, 3.892, 10243.698, 281.629, 52651.079 25/04/14,18:05:35,03,09,1, 11.9,1,1, 3.892, 10243.695, 281.614, 52650.964 25/04/14,18:05:35,04,09,1, 11.9,1,1, 3.892, 10243.659, 281.601, 52651.009 25/04/14,18:05:35,05,09,1, 11.9,1,1, 3.892, 10243.668, 281.587, 52651.053 25/04/14,18:05:35,06,09,1, 11.9,1,1, 3.892, 10243.637, 281.556, 52651.020 25/04/14,18:05:35,07,09,1, 11.9,1,1, 3.892, 10243.626, 281.558, 52651.073 25/04/14,18:05:35,08,09,1, 11.9,1,1, 3.892, 10243.618, 281.527, 52651.067 25/04/14,18:05:35,09,09,1, 11.9,1,1, 3.892, 10243.574, 281.520, 52651.008 25/04/14,18:05:35,10,09,1, 11.9,1,1, 3.892, 10243.560, 281.481, 52651.156 25/04/14,18:05:35,11,09,1, 11.9,1,1, 3.892, 10243.580, 281.483, 52651.097 25/04/14,18:05:35,12,09,1, 11.9,1,1, 3.892, 10243.567, 281.471, 52651.165 25/04/14,18:05:35,13,09,1, 11.9,1,1, 3.892, 10243.536, 281.450, 52651.069 25/04/14,18:05:35,14,09,1, 11.9,1,1, 3.892, 10243.529, 281.449, 52651.149 25/04/14,18:05:35,15,09,1, 11.9,1,1, 3.892, 10243.550, 281.445, 52651.150 25/04/14,18:05:35,16,09,1, 11.9,1,1, 3.892, 10243.494, 281.419, 52651.124 25/04/14,18:05:35,17,09,1, 11.9,1,1, 3.892, 10243.500, 281.377, 52651.189 25/04/14,18:05:35,18,09,1, 11.9,1,1, 3.892, 10243.459, 281.388, 52651.192 25/04/14,18:05:35,19,09,1, 11.9,1,1, 3.892, 10243.471, 281.349, 52651.262 25/04/14,18:05:36,00,09,1, 11.9,1,1, 3.892, 10243.467, 281.349, 52651.262 25/04/14,18:05:36,01,09,1, 11.9,1,1, 3.892, 10243.438, 281.363, 52651.265 25/04/14,18:05:36,02,09,1, 11.9,1,1, 3.892, 10243.420, 281.324, 52651.270 25/04/14,18:05:36,03,09,1, 11.9,1,1, 3.892, 10243.403, 281.312, 52651.305 25/04/14,18:05:36,04,09,1, 11.9,1,1, 3.892, 10243.414, 281.271, 52651.215 25/04/14,18:05:36,05,09,1, 11.9,1,1, 3.892, 10243.386, 281.287, 52651.233 25/04/14,18:05:36,06,09,1, 11.9,1,1, 3.892, 10243.380, 281.250, 52651.173 25/04/14,18:05:36,07,09,1, 11.9,1,1, 3.892, 10243.351, 281.255, 52651.267 25/04/14,18:05:36,08,09,1, 11.9,1,1, 3.892, 10243.352, 281.247, 52651.213 25/04/14,18:05:36,09,09,1, 11.9,1,1, 3.892, 10243.335, 281.230, 52651.309 25/04/14,18:05:36,10,09,1, 11.9,1,1, 3.892, 10243.309, 281.207, 52651.277 25/04/14,18:05:36,11,09,1, 11.9,1,1, 3.892, 10243.306, 281.199, 52651.388 25/04/14,18:05:36,12,09,1, 11.9,1,1, 3.892, 10243.266, 281.177, 52651.297 25/04/14,18:05:36,13,09,1, 11.9,1,1, 3.892, 10243.279, 281.175, 52651.389 25/04/14,18:05:36,14,09,1, 11.9,1,1, 3.892, 10243.244, 281.151, 52651.410 25/04/14,18:05:36,15,09,1, 11.9,1,1, 3.892, 10243.242, 281.138, 52651.354 25/04/14,18:05:36,16,09,1, 11.9,1,1, 3.892, 10243.218, 281.126, 52651.360 25/04/14,18:05:36,17,09,1, 11.9,1,1, 3.892, 10243.206, 281.119, 52651.444 25/04/14,18:05:36,18,09,1, 11.9,1,1, 3.892, 10243.188, 281.106, 52651.444 25/04/14,18:05:36,19,09,1, 11.9,1,1, 3.892, 10243.175, 281.067, 52651.404 25/04/14,18:05:37,00,09,1, 11.9,1,1, 3.888, 10243.175, 281.067, 52651.404 25/04/14,18:05:37,01,09,1, 11.9,1,1, 3.888, 10243.105, 281.045, 52651.411 25/04/14,18:05:37,02,09,1, 11.9,1,1, 3.888, 10243.147, 281.053, 52651.555 25/04/14,18:05:37,03,09,1, 11.9,1,1, 3.888, 10243.117, 281.019, 52651.498 25/04/14,18:05:37,04,09,1, 11.9,1,1, 3.888, 10243.086, 281.021, 52651.487 25/04/14,18:05:37,05,09,1, 11.9,1,1, 3.888, 10243.106, 281.007, 52651.511 25/04/14,18:05:37,06,09,1, 11.9,1,1, 3.888, 10243.086, 280.962, 52651.497 25/04/14,18:05:37,07,09,1, 11.9,1,1, 3.888, 10243.042, 280.963, 52651.504 25/04/14,18:05:37,08,09,1, 11.9,1,1, 3.888, 10243.042, 280.941, 52651.504 25/04/14,18:05:37,09,09,1, 11.9,1,1, 3.888, 10243.036, 280.934, 52651.504 25/04/14,18:05:37,10,09,1, 11.9,1,1, 3.888, 10243.021, 280.913, 52651.565 25/04/14,18:05:37,11,09,1, 11.9,1,1, 3.888, 10243.005, 280.911, 52651.588 25/04/14,18:05:37,12,09,1, 11.9,1,1, 3.888, 10242.982, 280.887, 52651.551 25/04/14,18:05:37,13,09,1, 11.9,1,1, 3.888, 10242.976, 280.882, 52651.586 25/04/14,18:05:37,14,09,1, 11.9,1,1, 3.888, 10242.961, 280.877, 52651.541 25/04/14,18:05:37,15,09,1, 11.9,1,1, 3.888, 10242.944, 280.860, 52651.592 25/04/14,18:05:37,16,09,1, 11.9,1,1, 3.888, 10242.924, 280.854, 52651.558 25/04/14,18:05:37,17,09,1, 11.9,1,1, 3.888, 10242.923, 280.826, 52651.588 25/04/14,18:05:37,18,09,1, 11.9,1,1, 3.888, 10242.894, 280.818, 52651.611 25/04/14,18:05:37,19,09,1, 11.9,1,1, 3.888, 10242.870, 280.804, 52651.583 25/04/14,18:05:38,00,09,1, 11.9,1,1, 3.894, 10242.866, 280.804, 52651.583 25/04/14,18:05:38,01,09,1, 11.9,1,1, 3.894, 10242.886, 280.799, 52651.689 25/04/14,18:05:38,02,09,1, 11.9,1,1, 3.894, 10242.844, 280.773, 52651.639 25/04/14,18:05:38,03,09,1, 11.9,1,1, 3.894, 10242.821, 280.786, 52651.697 25/04/14,18:05:38,04,09,1, 11.9,1,1, 3.894, 10242.799, 280.758, 52651.687 25/04/14,18:05:38,05,09,1, 11.9,1,1, 3.894, 10242.801, 280.730, 52651.597 25/04/14,18:05:38,06,09,1, 11.9,1,1, 3.894, 10242.790, 280.727, 52651.659 25/04/14,18:05:38,07,09,1, 11.9,1,1, 3.894, 10242.772, 280.709, 52651.642 25/04/14,18:05:38,08,09,1, 11.9,1,1, 3.894, 10242.777, 280.696, 52651.710 25/04/14,18:05:38,09,09,1, 11.9,1,1, 3.894, 10242.764, 280.690, 52651.764 25/04/14,18:05:38,10,09,1, 11.9,1,1, 3.894, 10242.765, 280.670, 52651.800 25/04/14,18:05:38,11,09,1, 11.9,1,1, 3.894, 10242.731, 280.650, 52651.735 25/04/14,18:05:38,12,09,1, 11.9,1,1, 3.894, 10242.715, 280.638, 52651.836 25/04/14,18:05:38,13,09,1, 11.9,1,1, 3.894, 10242.712, 280.632, 52651.831 25/04/14,18:05:38,14,09,1, 11.9,1,1, 3.894, 10242.710, 280.640, 52651.773 25/04/14,18:05:38,15,09,1, 11.9,1,1, 3.894, 10242.676, 280.601, 52651.815 25/04/14,18:05:38,16,09,1, 11.9,1,1, 3.894, 10242.675, 280.570, 52651.813 25/04/14,18:05:38,17,09,1, 11.9,1,1, 3.894, 10242.681, 280.567, 52651.885 25/04/14,18:05:38,18,09,1, 11.9,1,1, 3.894, 10242.646, 280.569, 52651.905 25/04/14,18:05:38,19,09,1, 11.9,1,1, 3.894, 10242.635, 280.550, 52651.782 25/04/14,18:05:39,00,09,1, 11.9,1,1, 3.893, 10242.633, 280.550, 52651.782 25/04/14,18:05:39,01,09,1, 11.9,1,1, 3.893, 10242.606, 280.551, 52651.818 25/04/14,18:05:39,02,09,1, 11.9,1,1, 3.893, 10242.608, 280.534, 52651.947 25/04/14,18:05:39,03,09,1, 11.9,1,1, 3.893, 10242.598, 280.502, 52651.912 25/04/14,18:05:39,04,09,1, 11.9,1,1, 3.893, 10242.566, 280.531, 52652.012 25/04/14,18:05:39,05,09,1, 11.9,1,1, 3.893, 10242.571, 280.498, 52651.938 25/04/14,18:05:39,06,09,1, 11.9,1,1, 3.893, 10242.567, 280.490, 52651.972 25/04/14,18:05:39,07,09,1, 11.9,1,1, 3.893, 10242.517, 280.471, 52651.978 25/04/14,18:05:39,08,09,1, 11.9,1,1, 3.893, 10242.511, 280.445, 52651.884 25/04/14,18:05:39,09,09,1, 11.9,1,1, 3.893, 10242.516, 280.437, 52651.916 25/04/14,18:05:39,10,09,1, 11.9,1,1, 3.893, 10242.526, 280.438, 52652.089 25/04/14,18:05:39,11,09,1, 11.9,1,1, 3.893, 10242.485, 280.399, 52651.938 25/04/14,18:05:39,12,09,1, 11.9,1,1, 3.893, 10242.460, 280.392, 52652.014 25/04/14,18:05:39,13,09,1, 11.9,1,1, 3.893, 10242.454, 280.382, 52652.020 25/04/14,18:05:39,14,09,1, 11.9,1,1, 3.893, 10242.456, 280.362, 52651.943 25/04/14,18:05:39,15,09,1, 11.9,1,1, 3.893, 10242.431, 280.348, 52652.044 25/04/14,18:05:39,16,09,1, 11.9,1,1, 3.893, 10242.443, 280.343, 52652.032 25/04/14,18:05:39,17,09,1, 11.9,1,1, 3.893, 10242.443, 280.321, 52652.079 25/04/14,18:05:39,18,09,1, 11.9,1,1, 3.893, 10242.429, 280.309, 52652.094 25/04/14,18:05:39,19,09,1, 11.9,1,1, 3.893, 10242.402, 280.278, 52652.081 25/04/14,18:05:40,00,09,1, 12.0,1,1, 3.892, 10242.399, 280.278, 52652.081 25/04/14,18:05:40,01,09,1, 12.0,1,1, 3.892, 10242.380, 280.268, 52652.093 25/04/14,18:05:40,02,09,1, 12.0,1,1, 3.892, 10242.377, 280.268, 52652.126 25/04/14,18:05:40,03,09,1, 12.0,1,1, 3.892, 10242.363, 280.250, 52652.117 25/04/14,18:05:40,04,09,1, 12.0,1,1, 3.892, 10242.366, 280.239, 52652.182 25/04/14,18:05:40,05,09,1, 12.0,1,1, 3.892, 10242.342, 280.231, 52652.222 25/04/14,18:05:40,06,09,1, 12.0,1,1, 3.892, 10242.350, 280.203, 52652.223 25/04/14,18:05:40,07,09,1, 12.0,1,1, 3.892, 10242.331, 280.190, 52652.196 25/04/14,18:05:40,08,09,1, 12.0,1,1, 3.892, 10242.335, 280.199, 52652.263 25/04/14,18:05:40,09,09,1, 12.0,1,1, 3.892, 10242.296, 280.158, 52652.160 25/04/14,18:05:40,10,09,1, 12.0,1,1, 3.892, 10242.303, 280.135, 52652.208 25/04/14,18:05:40,11,09,1, 12.0,1,1, 3.892, 10242.286, 280.139, 52652.296 25/04/14,18:05:40,12,09,1, 12.0,1,1, 3.892, 10242.283, 280.121, 52652.279 25/04/14,18:05:40,13,09,1, 12.0,1,1, 3.892, 10242.289, 280.100, 52652.225 25/04/14,18:05:40,14,09,1, 12.0,1,1, 3.892, 10242.278, 280.069, 52652.302 25/04/14,18:05:40,15,09,1, 12.0,1,1, 3.892, 10242.244, 280.068, 52652.270 25/04/14,18:05:40,16,09,1, 12.0,1,1, 3.892, 10242.225, 280.063, 52652.283 25/04/14,18:05:40,17,09,1, 12.0,1,1, 3.892, 10242.219, 280.032, 52652.309 25/04/14,18:05:40,18,09,1, 12.0,1,1, 3.892, 10242.203, 280.004, 52652.289 25/04/14,18:05:40,19,09,1, 12.0,1,1, 3.892, 10242.193, 280.032, 52652.268 25/04/14,18:05:41,00,09,1, 11.9,1,1, 3.891, 10242.190, 280.032, 52652.268 25/04/14,18:05:41,01,09,1, 11.9,1,1, 3.891, 10242.188, 279.974, 52652.348 25/04/14,18:05:41,02,09,1, 11.9,1,1, 3.891, 10242.157, 279.942, 52652.284 25/04/14,18:05:41,03,09,1, 11.9,1,1, 3.891, 10242.157, 279.947, 52652.324 25/04/14,18:05:41,04,09,1, 11.9,1,1, 3.891, 10242.109, 279.941, 52652.394 25/04/14,18:05:41,05,09,1, 11.9,1,1, 3.891, 10242.099, 279.912, 52652.402 25/04/14,18:05:41,06,09,1, 11.9,1,1, 3.891, 10242.114, 279.888, 52652.390 25/04/14,18:05:41,07,09,1, 11.9,1,1, 3.891, 10242.105, 279.882, 52652.407 25/04/14,18:05:41,08,09,1, 11.9,1,1, 3.891, 10242.104, 279.869, 52652.379 25/04/14,18:05:41,09,09,1, 11.9,1,1, 3.891, 10242.074, 279.859, 52652.428 25/04/14,18:05:41,10,09,1, 11.9,1,1, 3.891, 10242.071, 279.847, 52652.452 25/04/14,18:05:41,11,09,1, 11.9,1,1, 3.891, 10242.087, 279.801, 52652.453 25/04/14,18:05:41,12,09,1, 11.9,1,1, 3.891, 10242.057, 279.809, 52652.447 25/04/14,18:05:41,13,09,1, 11.9,1,1, 3.891, 10242.039, 279.763, 52652.461 25/04/14,18:05:41,14,09,1, 11.9,1,1, 3.891, 10242.020, 279.768, 52652.494 25/04/14,18:05:41,15,09,1, 11.9,1,1, 3.891, 10242.021, 279.760, 52652.476 25/04/14,18:05:41,16,09,1, 11.9,1,1, 3.891, 10242.021, 279.746, 52652.540 25/04/14,18:05:41,17,09,1, 11.9,1,1, 3.891, 10242.013, 279.744, 52652.602 25/04/14,18:05:41,18,09,1, 11.9,1,1, 3.891, 10241.989, 279.721, 52652.591 25/04/14,18:05:41,19,09,1, 11.9,1,1, 3.891, 10241.976, 279.688, 52652.554 25/04/14,18:05:42,00,11,1, 11.9,1,1, 3.892, 10241.973, 279.688, 52652.554 25/04/14,18:05:42,01,11,1, 11.9,1,1, 3.892, 10241.959, 279.662, 52652.536 25/04/14,18:05:42,02,11,1, 11.9,1,1, 3.892, 10241.937, 279.666, 52652.584 25/04/14,18:05:42,03,11,1, 11.9,1,1, 3.892, 10241.944, 279.669, 52652.657 25/04/14,18:05:42,04,11,1, 11.9,1,1, 3.892, 10241.936, 279.643, 52652.606 25/04/14,18:05:42,05,11,1, 11.9,1,1, 3.892, 10241.913, 279.610, 52652.633 25/04/14,18:05:42,06,11,1, 11.9,1,1, 3.892, 10241.868, 279.612, 52652.716 25/04/14,18:05:42,07,11,1, 11.9,1,1, 3.892, 10241.905, 279.604, 52652.846 25/04/14,18:05:42,08,11,1, 11.9,1,1, 3.892, 10241.881, 279.578, 52652.642 25/04/14,18:05:42,09,11,1, 11.9,1,1, 3.892, 10241.862, 279.570, 52652.653 25/04/14,18:05:42,10,11,1, 11.9,1,1, 3.892, 10241.865, 279.561, 52652.708 25/04/14,18:05:42,11,11,1, 11.9,1,1, 3.892, 10241.857, 279.543, 52652.948 25/04/14,18:05:42,12,11,1, 11.9,1,1, 3.892, 10241.877, 279.514, 52652.644 25/04/14,18:05:42,13,11,1, 11.9,1,1, 3.892, 10241.873, 279.505, 52652.716 25/04/14,18:05:42,14,11,1, 11.9,1,1, 3.892, 10241.846, 279.475, 52652.684 25/04/14,18:05:42,15,11,1, 11.9,1,1, 3.892, 10241.817, 279.476, 52652.677 25/04/14,18:05:42,16,11,1, 11.9,1,1, 3.892, 10241.807, 279.462, 52652.799 25/04/14,18:05:42,17,11,1, 11.9,1,1, 3.892, 10241.820, 279.449, 52652.823 25/04/14,18:05:42,18,11,1, 11.9,1,1, 3.892, 10241.766, 279.447, 52652.715 25/04/14,18:05:42,19,11,1, 11.9,1,1, 3.892, 10241.771, 279.421, 52652.780 25/04/14,18:05:43,00,10,1, 11.9,1,1, 3.889, 10241.765, 279.421, 52652.780 25/04/14,18:05:43,01,10,1, 11.9,1,1, 3.889, 10241.724, 279.399, 52652.808 25/04/14,18:05:43,02,10,1, 11.9,1,1, 3.889, 10241.723, 279.388, 52652.822 25/04/14,18:05:43,03,10,1, 11.9,1,1, 3.889, 10241.721, 279.385, 52652.838 25/04/14,18:05:43,04,10,1, 11.9,1,1, 3.889, 10241.749, 279.351, 52652.846 25/04/14,18:05:43,05,10,1, 11.9,1,1, 3.889, 10241.689, 279.354, 52652.884 25/04/14,18:05:43,06,10,1, 11.9,1,1, 3.889, 10241.705, 279.350, 52652.903 25/04/14,18:05:43,07,10,1, 11.9,1,1, 3.889, 10241.701, 279.357, 52652.862 25/04/14,18:05:43,08,10,1, 11.9,1,1, 3.889, 10241.679, 279.316, 52652.911 25/04/14,18:05:43,09,10,1, 11.9,1,1, 3.889, 10241.674, 279.290, 52652.965 25/04/14,18:05:43,10,10,1, 11.9,1,1, 3.889, 10241.662, 279.298, 52652.906 25/04/14,18:05:43,11,10,1, 11.9,1,1, 3.889, 10241.655, 279.286, 52652.971 25/04/14,18:05:43,12,10,1, 11.9,1,1, 3.889, 10241.666, 279.265, 52653.014 25/04/14,18:05:43,13,10,1, 11.9,1,1, 3.889, 10241.664, 279.250, 52652.967 25/04/14,18:05:43,14,10,1, 11.9,1,1, 3.889, 10241.654, 279.249, 52653.000 25/04/14,18:05:43,15,10,1, 11.9,1,1, 3.889, 10241.644, 279.239, 52652.973 25/04/14,18:05:43,16,10,1, 11.9,1,1, 3.889, 10241.638, 279.216, 52653.014 25/04/14,18:05:43,17,10,1, 11.9,1,1, 3.889, 10241.610, 279.214, 52653.064 25/04/14,18:05:43,18,10,1, 11.9,1,1, 3.889, 10241.625, 279.204, 52653.016 25/04/14,18:05:43,19,10,1, 11.9,1,1, 3.889, 10241.639, 279.192, 52653.010 25/04/14,18:05:44,00,09,1, 11.9,1,1, 3.892, 10241.631, 279.192, 52653.010 25/04/14,18:05:44,01,09,1, 11.9,1,1, 3.892, 10241.581, 279.158, 52653.190 25/04/14,18:05:44,02,09,1, 11.9,1,1, 3.892, 10241.580, 279.157, 52653.151 25/04/14,18:05:44,03,09,1, 11.9,1,1, 3.892, 10241.571, 279.160, 52653.159 25/04/14,18:05:44,04,09,1, 11.9,1,1, 3.892, 10241.579, 279.142, 52653.125 25/04/14,18:05:44,05,09,1, 11.9,1,1, 3.892, 10241.570, 279.132, 52653.137 25/04/14,18:05:44,06,09,1, 11.9,1,1, 3.892, 10241.544, 279.114, 52653.172 25/04/14,18:05:44,07,09,1, 11.9,1,1, 3.892, 10241.568, 279.104, 52653.149 25/04/14,18:05:44,08,09,1, 11.9,1,1, 3.892, 10241.565, 279.096, 52653.222 25/04/14,18:05:44,09,09,1, 11.9,1,1, 3.892, 10241.569, 279.061, 52653.240 25/04/14,18:05:44,10,09,1, 11.9,1,1, 3.892, 10241.551, 279.055, 52653.227 25/04/14,18:05:44,11,09,1, 11.9,1,1, 3.892, 10241.558, 279.065, 52653.220 25/04/14,18:05:44,12,09,1, 11.9,1,1, 3.892, 10241.526, 279.025, 52653.214 25/04/14,18:05:44,13,09,1, 11.9,1,1, 3.892, 10241.533, 279.010, 52653.243 25/04/14,18:05:44,14,09,1, 11.9,1,1, 3.892, 10241.525, 279.037, 52653.258 25/04/14,18:05:44,15,09,1, 11.9,1,1, 3.892, 10241.534, 279.019, 52653.290 25/04/14,18:05:44,16,09,1, 11.9,1,1, 3.892, 10241.527, 278.994, 52653.270 25/04/14,18:05:44,17,09,1, 11.9,1,1, 3.892, 10241.515, 278.979, 52653.301 25/04/14,18:05:44,18,09,1, 11.9,1,1, 3.892, 10241.539, 278.970, 52653.287 25/04/14,18:05:44,19,09,1, 11.9,1,1, 3.892, 10241.518, 278.935, 52653.266 25/04/14,18:05:45,00,09,1, 11.9,1,1, 3.887, 10241.514, 278.935, 52653.266 25/04/14,18:05:45,01,09,1, 11.9,1,1, 3.887, 10241.516, 278.929, 52653.315 25/04/14,18:05:45,02,09,1, 11.9,1,1, 3.887, 10241.529, 278.916, 52653.408 25/04/14,18:05:45,03,09,1, 11.9,1,1, 3.887, 10241.527, 278.918, 52653.381 25/04/14,18:05:45,04,09,1, 11.9,1,1, 3.887, 10241.463, 278.872, 52653.207 25/04/14,18:05:45,05,09,1, 11.9,1,1, 3.887, 10241.488, 278.901, 52653.526 25/04/14,18:05:45,06,09,1, 11.9,1,1, 3.887, 10241.522, 278.895, 52653.442 25/04/14,18:05:45,07,09,1, 11.9,1,1, 3.887, 10241.496, 278.846, 52653.440 25/04/14,18:05:45,08,09,1, 11.9,1,1, 3.887, 10241.498, 278.864, 52653.442 25/04/14,18:05:45,09,09,1, 11.9,1,1, 3.887, 10241.490, 278.832, 52653.458 25/04/14,18:05:45,10,09,1, 11.9,1,1, 3.887, 10241.491, 278.823, 52653.456 25/04/14,18:05:45,11,09,1, 11.9,1,1, 3.887, 10241.500, 278.817, 52653.499 25/04/14,18:05:45,12,09,1, 11.9,1,1, 3.887, 10241.493, 278.807, 52653.494 25/04/14,18:05:45,13,09,1, 11.9,1,1, 3.887, 10241.489, 278.795, 52653.519 25/04/14,18:05:45,14,09,1, 11.9,1,1, 3.887, 10241.504, 278.779, 52653.517 25/04/14,18:05:45,15,09,1, 11.9,1,1, 3.887, 10241.506, 278.753, 52653.561 25/04/14,18:05:45,16,09,1, 11.9,1,1, 3.887, 10241.491, 278.775, 52653.557 25/04/14,18:05:45,17,09,1, 11.9,1,1, 3.887, 10241.503, 278.745, 52653.556 25/04/14,18:05:45,18,09,1, 11.9,1,1, 3.887, 10241.498, 278.721, 52653.608 25/04/14,18:05:45,19,09,1, 11.9,1,1, 3.887, 10241.475, 278.734, 52653.574 25/04/14,18:05:46,00,09,1, 11.9,1,1, 3.893, 10241.473, 278.734, 52653.574 25/04/14,18:05:46,01,09,1, 11.9,1,1, 3.893, 10241.492, 278.703, 52653.635 25/04/14,18:05:46,02,09,1, 11.9,1,1, 3.893, 10241.494, 278.676, 52653.632 25/04/14,18:05:46,03,09,1, 11.9,1,1, 3.893, 10241.509, 278.677, 52653.675 25/04/14,18:05:46,04,09,1, 11.9,1,1, 3.893, 10241.492, 278.646, 52653.754 25/04/14,18:05:46,05,09,1, 11.9,1,1, 3.893, 10241.502, 278.654, 52653.708 25/04/14,18:05:46,06,09,1, 11.9,1,1, 3.893, 10241.493, 278.627, 52653.744 25/04/14,18:05:46,07,09,1, 11.9,1,1, 3.893, 10241.498, 278.621, 52653.752 25/04/14,18:05:46,08,09,1, 11.9,1,1, 3.893, 10241.526, 278.607, 52653.746 25/04/14,18:05:46,09,09,1, 11.9,1,1, 3.893, 10241.506, 278.598, 52653.804 25/04/14,18:05:46,10,09,1, 11.9,1,1, 3.893, 10241.515, 278.555, 52653.746 25/04/14,18:05:46,11,09,1, 11.9,1,1, 3.893, 10241.504, 278.574, 52653.765 25/04/14,18:05:46,12,09,1, 11.9,1,1, 3.893, 10241.507, 278.568, 52653.809 25/04/14,18:05:46,13,09,1, 11.9,1,1, 3.893, 10241.522, 278.538, 52653.869 25/04/14,18:05:46,14,09,1, 11.9,1,1, 3.893, 10241.517, 278.550, 52653.829 25/04/14,18:05:46,15,09,1, 11.9,1,1, 3.893, 10241.532, 278.517, 52653.850 25/04/14,18:05:46,16,09,1, 11.9,1,1, 3.893, 10241.527, 278.526, 52653.847 25/04/14,18:05:46,17,09,1, 11.9,1,1, 3.893, 10241.531, 278.510, 52653.846 25/04/14,18:05:46,18,09,1, 11.9,1,1, 3.893, 10241.526, 278.475, 52653.907 25/04/14,18:05:46,19,09,1, 11.9,1,1, 3.893, 10241.541, 278.444, 52653.881 25/04/14,18:05:47,00,09,1, 11.9,1,1, 3.888, 10241.539, 278.444, 52653.881 25/04/14,18:05:47,01,09,1, 11.9,1,1, 3.888, 10241.513, 278.449, 52653.942 25/04/14,18:05:47,02,09,1, 11.9,1,1, 3.888, 10241.543, 278.430, 52653.931 25/04/14,18:05:47,03,09,1, 11.9,1,1, 3.888, 10241.533, 278.444, 52653.971 25/04/14,18:05:47,04,09,1, 11.9,1,1, 3.888, 10241.551, 278.393, 52654.028 25/04/14,18:05:47,05,09,1, 11.9,1,1, 3.888, 10241.541, 278.389, 52653.975 25/04/14,18:05:47,06,09,1, 11.9,1,1, 3.888, 10241.537, 278.392, 52654.041 25/04/14,18:05:47,07,09,1, 11.9,1,1, 3.888, 10241.534, 278.380, 52654.019 25/04/14,18:05:47,08,09,1, 11.9,1,1, 3.888, 10241.563, 278.378, 52654.062 25/04/14,18:05:47,09,09,1, 11.9,1,1, 3.888, 10241.570, 278.344, 52653.997 25/04/14,18:05:47,10,09,1, 11.9,1,1, 3.888, 10241.581, 278.343, 52654.034 25/04/14,18:05:47,11,09,1, 11.9,1,1, 3.888, 10241.549, 278.323, 52654.005 25/04/14,18:05:47,12,09,1, 11.9,1,1, 3.888, 10241.575, 278.317, 52654.058 25/04/14,18:05:47,13,09,1, 11.9,1,1, 3.888, 10241.546, 278.267, 52654.088 25/04/14,18:05:47,14,09,1, 11.9,1,1, 3.888, 10241.560, 278.277, 52654.077 25/04/14,18:05:47,15,09,1, 11.9,1,1, 3.888, 10241.549, 278.293, 52654.061 25/04/14,18:05:47,16,09,1, 11.9,1,1, 3.888, 10241.576, 278.259, 52654.108 25/04/14,18:05:47,17,09,1, 11.9,1,1, 3.888, 10241.569, 278.237, 52654.113 25/04/14,18:05:47,18,09,1, 11.9,1,1, 3.888, 10241.566, 278.230, 52654.146 25/04/14,18:05:47,19,09,1, 11.9,1,1, 3.888, 10241.579, 278.209, 52654.171 25/04/14,18:05:48,00,09,1, 11.9,1,1, 3.891, 10241.573, 278.209, 52654.171 25/04/14,18:05:48,01,09,1, 11.9,1,1, 3.891, 10241.570, 278.188, 52654.187 25/04/14,18:05:48,02,09,1, 11.9,1,1, 3.891, 10241.580, 278.146, 52654.196 25/04/14,18:05:48,03,09,1, 11.9,1,1, 3.891, 10241.590, 278.135, 52654.227 25/04/14,18:05:48,04,09,1, 11.9,1,1, 3.891, 10241.582, 278.148, 52654.238 25/04/14,18:05:48,05,09,1, 11.9,1,1, 3.891, 10241.596, 278.136, 52654.288 25/04/14,18:05:48,06,09,1, 11.9,1,1, 3.891, 10241.581, 278.133, 52654.247 25/04/14,18:05:48,07,09,1, 11.9,1,1, 3.891, 10241.583, 278.096, 52654.294 25/04/14,18:05:48,08,09,1, 11.9,1,1, 3.891, 10241.606, 278.084, 52654.298 25/04/14,18:05:48,09,09,1, 11.9,1,1, 3.891, 10241.597, 278.095, 52654.283 25/04/14,18:05:48,10,09,1, 11.9,1,1, 3.891, 10241.597, 278.071, 52654.317 25/04/14,18:05:48,11,09,1, 11.9,1,1, 3.891, 10241.613, 278.054, 52654.350 25/04/14,18:05:48,12,09,1, 11.9,1,1, 3.891, 10241.628, 278.057, 52654.322 25/04/14,18:05:48,13,09,1, 11.9,1,1, 3.891, 10241.612, 278.040, 52654.390 25/04/14,18:05:48,14,09,1, 11.9,1,1, 3.891, 10241.615, 278.050, 52654.398 25/04/14,18:05:48,15,09,1, 11.9,1,1, 3.891, 10241.623, 277.999, 52654.353 25/04/14,18:05:48,16,09,1, 11.9,1,1, 3.891, 10241.640, 278.000, 52654.414 25/04/14,18:05:48,17,09,1, 11.9,1,1, 3.891, 10241.620, 277.989, 52654.438 25/04/14,18:05:48,18,09,1, 11.9,1,1, 3.891, 10241.632, 277.984, 52654.423 25/04/14,18:05:48,19,09,1, 11.9,1,1, 3.891, 10241.637, 277.975, 52654.424 25/04/14,18:05:49,00,09,1, 11.9,1,1, 3.888, 10241.631, 277.975, 52654.424 25/04/14,18:05:49,01,09,1, 11.9,1,1, 3.888, 10241.664, 277.947, 52654.487 25/04/14,18:05:49,02,09,1, 11.9,1,1, 3.888, 10241.645, 277.927, 52654.504 25/04/14,18:05:49,03,09,1, 11.9,1,1, 3.888, 10241.650, 277.940, 52654.500 25/04/14,18:05:49,04,09,1, 11.9,1,1, 3.888, 10241.648, 277.914, 52654.488 25/04/14,18:05:49,05,09,1, 11.9,1,1, 3.888, 10241.664, 277.898, 52654.552 25/04/14,18:05:49,06,09,1, 11.9,1,1, 3.888, 10241.673, 277.872, 52654.518 25/04/14,18:05:49,07,09,1, 11.9,1,1, 3.888, 10241.667, 277.876, 52654.576 25/04/14,18:05:49,08,09,1, 11.9,1,1, 3.888, 10241.704, 277.834, 52654.547 25/04/14,18:05:49,09,09,1, 11.9,1,1, 3.888, 10241.674, 277.821, 52654.571 25/04/14,18:05:49,10,09,1, 11.9,1,1, 3.888, 10241.716, 277.817, 52654.499 25/04/14,18:05:49,11,09,1, 11.9,1,1, 3.888, 10241.725, 277.827, 52654.596 25/04/14,18:05:49,12,09,1, 11.9,1,1, 3.888, 10241.733, 277.787, 52654.634 25/04/14,18:05:49,13,09,1, 11.9,1,1, 3.888, 10241.698, 277.776, 52654.640 25/04/14,18:05:49,14,09,1, 11.9,1,1, 3.888, 10241.710, 277.765, 52654.648 25/04/14,18:05:49,15,09,1, 11.9,1,1, 3.888, 10241.699, 277.770, 52654.700 25/04/14,18:05:49,16,09,1, 11.9,1,1, 3.888, 10241.725, 277.759, 52654.671 25/04/14,18:05:49,17,09,1, 11.9,1,1, 3.888, 10241.721, 277.767, 52654.687 25/04/14,18:05:49,18,09,1, 11.9,1,1, 3.888, 10241.735, 277.752, 52654.728 25/04/14,18:05:49,19,09,1, 11.9,1,1, 3.888, 10241.720, 277.754, 52654.763 25/04/14,18:05:50,00,09,1, 11.8,1,1, 3.891, 10241.715, 277.754, 52654.763 25/04/14,18:05:50,01,09,1, 11.8,1,1, 3.891, 10241.753, 277.728, 52654.796 25/04/14,18:05:50,02,09,1, 11.8,1,1, 3.891, 10241.772, 277.718, 52654.798 25/04/14,18:05:50,03,09,1, 11.8,1,1, 3.891, 10241.769, 277.696, 52654.819 25/04/14,18:05:50,04,09,1, 11.8,1,1, 3.891, 10241.781, 277.689, 52654.810 25/04/14,18:05:50,05,09,1, 11.8,1,1, 3.891, 10241.771, 277.687, 52654.865 25/04/14,18:05:50,06,09,1, 11.8,1,1, 3.891, 10241.786, 277.684, 52654.884 25/04/14,18:05:50,07,09,1, 11.8,1,1, 3.891, 10241.782, 277.676, 52654.919 25/04/14,18:05:50,08,09,1, 11.8,1,1, 3.891, 10241.791, 277.666, 52654.897 25/04/14,18:05:50,09,09,1, 11.8,1,1, 3.891, 10241.819, 277.667, 52654.891 25/04/14,18:05:50,10,09,1, 11.8,1,1, 3.891, 10241.815, 277.663, 52654.952 25/04/14,18:05:50,11,09,1, 11.8,1,1, 3.891, 10241.810, 277.627, 52654.952 25/04/14,18:05:50,12,09,1, 11.8,1,1, 3.891, 10241.841, 277.650, 52654.995 25/04/14,18:05:50,13,09,1, 11.8,1,1, 3.891, 10241.862, 277.649, 52654.969 25/04/14,18:05:50,14,09,1, 11.8,1,1, 3.891, 10241.842, 277.629, 52654.987 25/04/14,18:05:50,15,09,1, 11.8,1,1, 3.891, 10241.864, 277.611, 52655.054 25/04/14,18:05:50,16,09,1, 11.8,1,1, 3.891, 10241.862, 277.596, 52655.021 25/04/14,18:05:50,17,09,1, 11.8,1,1, 3.891, 10241.852, 277.591, 52655.031 25/04/14,18:05:50,18,09,1, 11.8,1,1, 3.891, 10241.871, 277.604, 52655.040 25/04/14,18:05:50,19,09,1, 11.8,1,1, 3.891, 10241.880, 277.575, 52655.050 25/04/14,18:05:51,00,09,1, 11.9,1,1, 3.889, 10241.873, 277.575, 52655.050 25/04/14,18:05:51,01,09,1, 11.9,1,1, 3.889, 10241.901, 277.549, 52655.104 25/04/14,18:05:51,02,09,1, 11.9,1,1, 3.889, 10241.905, 277.550, 52655.142 25/04/14,18:05:51,03,09,1, 11.9,1,1, 3.889, 10241.932, 277.558, 52655.137 25/04/14,18:05:51,04,09,1, 11.9,1,1, 3.889, 10241.929, 277.522, 52655.179 25/04/14,18:05:51,05,09,1, 11.9,1,1, 3.889, 10241.946, 277.527, 52655.172 25/04/14,18:05:51,06,09,1, 11.9,1,1, 3.889, 10241.971, 277.508, 52655.212 25/04/14,18:05:51,07,09,1, 11.9,1,1, 3.889, 10241.936, 277.513, 52655.200 25/04/14,18:05:51,08,09,1, 11.9,1,1, 3.889, 10241.966, 277.493, 52655.202 25/04/14,18:05:51,09,09,1, 11.9,1,1, 3.889, 10241.937, 277.488, 52655.249 25/04/14,18:05:51,10,09,1, 11.9,1,1, 3.889, 10241.951, 277.465, 52655.253 25/04/14,18:05:51,11,09,1, 11.9,1,1, 3.889, 10241.958, 277.462, 52655.310 25/04/14,18:05:51,12,09,1, 11.9,1,1, 3.889, 10242.007, 277.465, 52655.286 25/04/14,18:05:51,13,09,1, 11.9,1,1, 3.889, 10241.985, 277.438, 52655.312 25/04/14,18:05:51,14,09,1, 11.9,1,1, 3.889, 10241.988, 277.453, 52655.371 25/04/14,18:05:51,15,09,1, 11.9,1,1, 3.889, 10242.000, 277.439, 52655.378 25/04/14,18:05:51,16,09,1, 11.9,1,1, 3.889, 10242.004, 277.450, 52655.427 25/04/14,18:05:51,17,09,1, 11.9,1,1, 3.889, 10242.031, 277.418, 52655.380 25/04/14,18:05:51,18,09,1, 11.9,1,1, 3.889, 10242.031, 277.430, 52655.426 25/04/14,18:05:51,19,09,1, 11.9,1,1, 3.889, 10242.036, 277.421, 52655.461 25/04/14,18:05:52,00,09,1, 12.0,1,1, 3.890, 10242.032, 277.421, 52655.461 25/04/14,18:05:52,01,09,1, 12.0,1,1, 3.890, 10242.065, 277.391, 52655.415 25/04/14,18:05:52,02,09,1, 12.0,1,1, 3.890, 10242.080, 277.388, 52655.440 25/04/14,18:05:52,03,09,1, 12.0,1,1, 3.890, 10242.098, 277.397, 52655.492 25/04/14,18:05:52,04,09,1, 12.0,1,1, 3.890, 10242.091, 277.379, 52655.542 25/04/14,18:05:52,05,09,1, 12.0,1,1, 3.890, 10242.117, 277.348, 52655.507 25/04/14,18:05:52,06,09,1, 12.0,1,1, 3.890, 10242.111, 277.366, 52655.587 25/04/14,18:05:52,07,09,1, 12.0,1,1, 3.890, 10242.163, 277.335, 52655.550 25/04/14,18:05:52,08,09,1, 12.0,1,1, 3.890, 10242.143, 277.340, 52655.545 25/04/14,18:05:52,09,09,1, 12.0,1,1, 3.890, 10242.145, 277.347, 52655.659 25/04/14,18:05:52,10,09,1, 12.0,1,1, 3.890, 10242.168, 277.318, 52655.580 25/04/14,18:05:52,11,09,1, 12.0,1,1, 3.890, 10242.161, 277.292, 52655.563 25/04/14,18:05:52,12,09,1, 12.0,1,1, 3.890, 10242.176, 277.309, 52655.578 25/04/14,18:05:52,13,09,1, 12.0,1,1, 3.890, 10242.207, 277.319, 52655.581 25/04/14,18:05:52,14,09,1, 12.0,1,1, 3.890, 10242.207, 277.315, 52655.698 25/04/14,18:05:52,15,09,1, 12.0,1,1, 3.890, 10242.216, 277.275, 52655.713 25/04/14,18:05:52,16,09,1, 12.0,1,1, 3.890, 10242.217, 277.274, 52655.731 25/04/14,18:05:52,17,09,1, 12.0,1,1, 3.890, 10242.237, 277.278, 52655.752 25/04/14,18:05:52,18,09,1, 12.0,1,1, 3.890, 10242.234, 277.254, 52655.744 25/04/14,18:05:52,19,09,1, 12.0,1,1, 3.890, 10242.262, 277.263, 52655.737 25/04/14,18:05:53,00,09,1, 11.8,1,1, 3.891, 10242.257, 277.263, 52655.737 25/04/14,18:05:53,01,09,1, 11.8,1,1, 3.891, 10242.279, 277.241, 52655.812 25/04/14,18:05:53,02,09,1, 11.8,1,1, 3.891, 10242.260, 277.251, 52655.834 25/04/14,18:05:53,03,09,1, 11.8,1,1, 3.891, 10242.293, 277.240, 52655.824 25/04/14,18:05:53,04,09,1, 11.8,1,1, 3.891, 10242.341, 277.238, 52655.850 25/04/14,18:05:53,05,09,1, 11.8,1,1, 3.891, 10242.330, 277.231, 52655.885 25/04/14,18:05:53,06,09,1, 11.8,1,1, 3.891, 10242.343, 277.210, 52655.857 25/04/14,18:05:53,07,09,1, 11.8,1,1, 3.891, 10242.342, 277.212, 52655.906 25/04/14,18:05:53,08,09,1, 11.8,1,1, 3.891, 10242.370, 277.215, 52655.935 25/04/14,18:05:53,09,09,1, 11.8,1,1, 3.891, 10242.387, 277.187, 52655.935 25/04/14,18:05:53,10,09,1, 11.8,1,1, 3.891, 10242.380, 277.197, 52655.968 25/04/14,18:05:53,11,09,1, 11.8,1,1, 3.891, 10242.390, 277.184, 52655.972 25/04/14,18:05:53,12,09,1, 11.8,1,1, 3.891, 10242.409, 277.207, 52655.968 25/04/14,18:05:53,13,09,1, 11.8,1,1, 3.891, 10242.408, 277.185, 52656.021 25/04/14,18:05:53,14,09,1, 11.8,1,1, 3.891, 10242.423, 277.201, 52656.009 25/04/14,18:05:53,15,09,1, 11.8,1,1, 3.891, 10242.476, 277.150, 52655.970 25/04/14,18:05:53,16,09,1, 11.8,1,1, 3.891, 10242.447, 277.162, 52656.158 25/04/14,18:05:53,17,09,1, 11.8,1,1, 3.891, 10242.489, 277.130, 52656.121 25/04/14,18:05:53,18,09,1, 11.8,1,1, 3.891, 10242.485, 277.193, 52656.251 25/04/14,18:05:53,19,09,1, 11.8,1,1, 3.891, 10242.481, 277.151, 52656.103 25/04/14,18:05:54,00,09,1, 11.9,1,1, 3.890, 10242.474, 277.151, 52656.103 25/04/14,18:05:54,01,09,1, 11.9,1,1, 3.890, 10242.543, 277.167, 52656.157 25/04/14,18:05:54,02,09,1, 11.9,1,1, 3.890, 10242.557, 277.166, 52656.176 25/04/14,18:05:54,03,09,1, 11.9,1,1, 3.890, 10242.568, 277.156, 52656.208 25/04/14,18:05:54,04,09,1, 11.9,1,1, 3.890, 10242.574, 277.124, 52656.217 25/04/14,18:05:54,05,09,1, 11.9,1,1, 3.890, 10242.605, 277.136, 52656.272 25/04/14,18:05:54,06,09,1, 11.9,1,1, 3.890, 10242.620, 277.137, 52656.244 25/04/14,18:05:54,07,09,1, 11.9,1,1, 3.890, 10242.642, 277.114, 52656.250 25/04/14,18:05:54,08,09,1, 11.9,1,1, 3.890, 10242.651, 277.111, 52656.296 25/04/14,18:05:54,09,09,1, 11.9,1,1, 3.890, 10242.670, 277.122, 52656.318 25/04/14,18:05:54,10,09,1, 11.9,1,1, 3.890, 10242.676, 277.114, 52656.321 25/04/14,18:05:54,11,09,1, 11.9,1,1, 3.890, 10242.702, 277.107, 52656.347 25/04/14,18:05:54,12,09,1, 11.9,1,1, 3.890, 10242.724, 277.119, 52656.417 25/04/14,18:05:54,13,09,1, 11.9,1,1, 3.890, 10242.737, 277.107, 52656.415 25/04/14,18:05:54,14,09,1, 11.9,1,1, 3.890, 10242.743, 277.122, 52656.451 25/04/14,18:05:54,15,09,1, 11.9,1,1, 3.890, 10242.774, 277.098, 52656.472 25/04/14,18:05:54,16,09,1, 11.9,1,1, 3.890, 10242.787, 277.078, 52656.462 25/04/14,18:05:54,17,09,1, 11.9,1,1, 3.890, 10242.797, 277.087, 52656.458 25/04/14,18:05:54,18,09,1, 11.9,1,1, 3.890, 10242.833, 277.061, 52656.516 25/04/14,18:05:54,19,09,1, 11.9,1,1, 3.890, 10242.836, 277.068, 52656.536 25/04/14,18:05:55,00,08,1, 11.9,1,1, 3.888, 10242.833, 277.068, 52656.536 25/04/14,18:05:55,01,08,1, 11.9,1,1, 3.888, 10242.843, 277.072, 52656.575 25/04/14,18:05:55,02,08,1, 11.9,1,1, 3.888, 10242.854, 277.048, 52656.566 25/04/14,18:05:55,03,08,1, 11.9,1,1, 3.888, 10242.910, 277.066, 52656.646 25/04/14,18:05:55,04,08,1, 11.9,1,1, 3.888, 10242.899, 277.033, 52656.590 25/04/14,18:05:55,05,08,1, 11.9,1,1, 3.888, 10242.951, 277.031, 52656.619 25/04/14,18:05:55,06,08,1, 11.9,1,1, 3.888, 10242.948, 277.036, 52656.662 25/04/14,18:05:55,07,08,1, 11.9,1,1, 3.888, 10242.952, 277.019, 52656.616 25/04/14,18:05:55,08,08,1, 11.9,1,1, 3.888, 10243.002, 276.996, 52656.670 25/04/14,18:05:55,09,08,1, 11.9,1,1, 3.888, 10243.019, 277.020, 52656.721 25/04/14,18:05:55,10,08,1, 11.9,1,1, 3.888, 10243.009, 277.003, 52656.721 25/04/14,18:05:55,11,08,1, 11.9,1,1, 3.888, 10243.043, 276.995, 52656.766 25/04/14,18:05:55,12,08,1, 11.9,1,1, 3.888, 10243.048, 276.990, 52656.732 25/04/14,18:05:55,13,08,1, 11.9,1,1, 3.888, 10243.059, 276.970, 52656.780 25/04/14,18:05:55,14,08,1, 11.9,1,1, 3.888, 10243.082, 276.979, 52656.728 25/04/14,18:05:55,15,08,1, 11.9,1,1, 3.888, 10243.104, 276.982, 52656.871 25/04/14,18:05:55,16,08,1, 11.9,1,1, 3.888, 10243.124, 276.974, 52656.862 25/04/14,18:05:55,17,08,1, 11.9,1,1, 3.888, 10243.131, 276.953, 52656.887 25/04/14,18:05:55,18,08,1, 11.9,1,1, 3.888, 10243.146, 276.919, 52656.824 25/04/14,18:05:55,19,08,1, 11.9,1,1, 3.888, 10243.155, 276.935, 52656.872 25/04/14,18:05:56,00,09,1, 11.9,1,1, 3.890, 10243.150, 276.935, 52656.872 25/04/14,18:05:56,01,09,1, 11.9,1,1, 3.890, 10243.218, 276.912, 52656.859 25/04/14,18:05:56,02,09,1, 11.9,1,1, 3.890, 10243.227, 276.906, 52656.941 25/04/14,18:05:56,03,09,1, 11.9,1,1, 3.890, 10243.251, 276.898, 52656.949 25/04/14,18:05:56,04,09,1, 11.9,1,1, 3.890, 10243.271, 276.920, 52656.938 25/04/14,18:05:56,05,09,1, 11.9,1,1, 3.890, 10243.271, 276.879, 52656.931 25/04/14,18:05:56,06,09,1, 11.9,1,1, 3.890, 10243.310, 276.890, 52656.925 25/04/14,18:05:56,07,09,1, 11.9,1,1, 3.890, 10243.308, 276.877, 52656.972 25/04/14,18:05:56,08,09,1, 11.9,1,1, 3.890, 10243.315, 276.883, 52657.090 25/04/14,18:05:56,09,09,1, 11.9,1,1, 3.890, 10243.358, 276.872, 52657.075 25/04/14,18:05:56,10,09,1, 11.9,1,1, 3.890, 10243.403, 276.858, 52657.094 25/04/14,18:05:56,11,09,1, 11.9,1,1, 3.890, 10243.405, 276.846, 52657.122 25/04/14,18:05:56,12,09,1, 11.9,1,1, 3.890, 10243.427, 276.849, 52657.113 25/04/14,18:05:56,13,09,1, 11.9,1,1, 3.890, 10243.427, 276.819, 52657.089 25/04/14,18:05:56,14,09,1, 11.9,1,1, 3.890, 10243.439, 276.811, 52657.140 25/04/14,18:05:56,15,09,1, 11.9,1,1, 3.890, 10243.452, 276.831, 52657.085 25/04/14,18:05:56,16,09,1, 11.9,1,1, 3.890, 10243.462, 276.809, 52657.210 25/04/14,18:05:56,17,09,1, 11.9,1,1, 3.890, 10243.499, 276.809, 52657.141 25/04/14,18:05:56,18,09,1, 11.9,1,1, 3.890, 10243.520, 276.788, 52657.166 25/04/14,18:05:56,19,09,1, 11.9,1,1, 3.890, 10243.541, 276.779, 52657.300 25/04/14,18:05:57,00,10,1, 11.9,1,1, 3.890, 10243.534, 276.779, 52657.300 25/04/14,18:05:57,01,10,1, 11.9,1,1, 3.890, 10243.550, 276.764, 52657.205 25/04/14,18:05:57,02,10,1, 11.9,1,1, 3.890, 10243.590, 276.788, 52657.475 25/04/14,18:05:57,03,10,1, 11.9,1,1, 3.890, 10243.639, 276.767, 52657.332 25/04/14,18:05:57,04,10,1, 11.9,1,1, 3.890, 10243.612, 276.766, 52657.580 25/04/14,18:05:57,05,10,1, 11.9,1,1, 3.890, 10243.657, 276.774, 52657.417 25/04/14,18:05:57,06,10,1, 11.9,1,1, 3.890, 10243.635, 276.755, 52657.603 25/04/14,18:05:57,07,10,1, 11.9,1,1, 3.890, 10243.649, 276.753, 52657.652 25/04/14,18:05:57,08,10,1, 11.9,1,1, 3.890, 10243.675, 276.770, 52657.606 25/04/14,18:05:57,09,10,1, 11.9,1,1, 3.890, 10243.679, 276.762, 52657.606 25/04/14,18:05:57,10,10,1, 11.9,1,1, 3.890, 10243.727, 276.753, 52657.623 25/04/14,18:05:57,11,10,1, 11.9,1,1, 3.890, 10243.726, 276.771, 52657.715 25/04/14,18:05:57,12,10,1, 11.9,1,1, 3.890, 10243.726, 276.739, 52657.637 25/04/14,18:05:57,13,10,1, 11.9,1,1, 3.890, 10243.741, 276.729, 52657.752 25/04/14,18:05:57,14,10,1, 11.9,1,1, 3.890, 10243.794, 276.735, 52657.781 25/04/14,18:05:57,15,10,1, 11.9,1,1, 3.890, 10243.796, 276.731, 52657.790 25/04/14,18:05:57,16,10,1, 11.9,1,1, 3.890, 10243.829, 276.725, 52657.755 25/04/14,18:05:57,17,10,1, 11.9,1,1, 3.890, 10243.821, 276.748, 52657.811 25/04/14,18:05:57,18,10,1, 11.9,1,1, 3.890, 10243.830, 276.701, 52657.826 25/04/14,18:05:57,19,10,1, 11.9,1,1, 3.890, 10243.864, 276.709, 52657.830 25/04/14,18:05:58,00,10,1, 11.9,1,1, 3.891, 10243.859, 276.709, 52657.830 25/04/14,18:05:58,01,10,1, 11.9,1,1, 3.891, 10243.880, 276.698, 52657.841 25/04/14,18:05:58,02,10,1, 11.9,1,1, 3.891, 10243.903, 276.697, 52657.835 25/04/14,18:05:58,03,10,1, 11.9,1,1, 3.891, 10243.891, 276.700, 52657.953 25/04/14,18:05:58,04,10,1, 11.9,1,1, 3.891, 10243.924, 276.673, 52657.954 25/04/14,18:05:58,05,10,1, 11.9,1,1, 3.891, 10243.928, 276.684, 52657.923 25/04/14,18:05:58,06,10,1, 11.9,1,1, 3.891, 10243.959, 276.682, 52657.878 25/04/14,18:05:58,07,10,1, 11.9,1,1, 3.891, 10243.946, 276.677, 52657.977 25/04/14,18:05:58,08,10,1, 11.9,1,1, 3.891, 10243.969, 276.657, 52657.890 25/04/14,18:05:58,09,10,1, 11.9,1,1, 3.891, 10244.013, 276.703, 52657.993 25/04/14,18:05:58,10,10,1, 11.9,1,1, 3.891, 10244.014, 276.670, 52658.031 25/04/14,18:05:58,11,10,1, 11.9,1,1, 3.891, 10243.990, 276.668, 52658.290 25/04/14,18:05:58,12,10,1, 11.9,1,1, 3.891, 10244.070, 276.640, 52658.066 25/04/14,18:05:58,13,10,1, 11.9,1,1, 3.891, 10244.068, 276.651, 52658.020 25/04/14,18:05:58,14,10,1, 11.9,1,1, 3.891, 10244.078, 276.638, 52658.017 25/04/14,18:05:58,15,10,1, 11.9,1,1, 3.891, 10244.078, 276.637, 52658.090 25/04/14,18:05:58,16,10,1, 11.9,1,1, 3.891, 10244.080, 276.645, 52658.113 25/04/14,18:05:58,17,10,1, 11.9,1,1, 3.891, 10244.107, 276.642, 52658.118 25/04/14,18:05:58,18,10,1, 11.9,1,1, 3.891, 10244.120, 276.644, 52658.098 25/04/14,18:05:58,19,10,1, 11.9,1,1, 3.891, 10244.142, 276.645, 52658.068 25/04/14,18:05:59,00,09,1, 11.9,1,1, 3.891, 10244.135, 276.645, 52658.068 25/04/14,18:05:59,01,09,1, 11.9,1,1, 3.891, 10244.129, 276.643, 52658.201 25/04/14,18:05:59,02,09,1, 11.9,1,1, 3.891, 10244.162, 276.632, 52658.140 25/04/14,18:05:59,03,09,1, 11.9,1,1, 3.891, 10244.193, 276.636, 52658.219 25/04/14,18:05:59,04,09,1, 11.9,1,1, 3.891, 10244.206, 276.645, 52658.269 25/04/14,18:05:59,05,09,1, 11.9,1,1, 3.891, 10244.216, 276.626, 52658.317 25/04/14,18:05:59,06,09,1, 11.9,1,1, 3.891, 10244.232, 276.630, 52658.304 25/04/14,18:05:59,07,09,1, 11.9,1,1, 3.891, 10244.227, 276.604, 52658.275 25/04/14,18:05:59,08,09,1, 11.9,1,1, 3.891, 10244.276, 276.627, 52658.373 25/04/14,18:05:59,09,09,1, 11.9,1,1, 3.891, 10244.266, 276.618, 52658.353 25/04/14,18:05:59,10,09,1, 11.9,1,1, 3.891, 10244.271, 276.617, 52658.339 25/04/14,18:05:59,11,09,1, 11.9,1,1, 3.891, 10244.310, 276.579, 52658.378 25/04/14,18:05:59,12,09,1, 11.9,1,1, 3.891, 10244.320, 276.613, 52658.387 25/04/14,18:05:59,13,09,1, 11.9,1,1, 3.891, 10244.317, 276.611, 52658.414 25/04/14,18:05:59,14,09,1, 11.9,1,1, 3.891, 10244.335, 276.577, 52658.425 25/04/14,18:05:59,15,09,1, 11.9,1,1, 3.891, 10244.353, 276.582, 52658.484 25/04/14,18:05:59,16,09,1, 11.9,1,1, 3.891, 10244.352, 276.558, 52658.417 25/04/14,18:05:59,17,09,1, 11.9,1,1, 3.891, 10244.331, 276.583, 52658.501 25/04/14,18:05:59,18,09,1, 11.9,1,1, 3.891, 10244.380, 276.585, 52658.506 25/04/14,18:05:59,19,09,1, 11.9,1,1, 3.891, 10244.369, 276.589, 52658.523 25/04/14,18:06:00,00,09,1, 12.0,1,1, 3.893, 10244.368, 276.589, 52658.523 25/04/14,18:06:00,01,09,1, 12.0,1,1, 3.893, 10244.442, 276.547, 52658.557 25/04/14,18:06:00,02,09,1, 12.0,1,1, 3.893, 10244.433, 276.540, 52658.446 25/04/14,18:06:00,03,09,1, 12.0,1,1, 3.893, 10244.424, 276.534, 52658.444 25/04/14,18:06:00,04,09,1, 12.0,1,1, 3.893, 10244.459, 276.528, 52658.477 25/04/14,18:06:00,05,09,1, 12.0,1,1, 3.893, 10244.443, 276.504, 52658.457 25/04/14,18:06:00,06,09,1, 12.0,1,1, 3.893, 10244.459, 276.507, 52658.485 25/04/14,18:06:00,07,09,1, 12.0,1,1, 3.893, 10244.509, 276.489, 52658.516 25/04/14,18:06:00,08,09,1, 12.0,1,1, 3.893, 10244.499, 276.500, 52658.515 25/04/14,18:06:00,09,09,1, 12.0,1,1, 3.893, 10244.510, 276.500, 52658.543 25/04/14,18:06:00,10,09,1, 12.0,1,1, 3.893, 10244.534, 276.485, 52658.473 25/04/14,18:06:00,11,09,1, 12.0,1,1, 3.893, 10244.554, 276.479, 52658.587 25/04/14,18:06:00,12,09,1, 12.0,1,1, 3.893, 10244.532, 276.452, 52658.613 25/04/14,18:06:00,13,09,1, 12.0,1,1, 3.893, 10244.558, 276.461, 52658.579 25/04/14,18:06:00,14,09,1, 12.0,1,1, 3.893, 10244.582, 276.456, 52658.604 25/04/14,18:06:00,15,09,1, 12.0,1,1, 3.893, 10244.613, 276.471, 52658.698 25/04/14,18:06:00,16,09,1, 12.0,1,1, 3.893, 10244.603, 276.465, 52658.590 25/04/14,18:06:00,17,09,1, 12.0,1,1, 3.893, 10244.598, 276.452, 52658.690 25/04/14,18:06:00,18,09,1, 12.0,1,1, 3.893, 10244.637, 276.432, 52658.760 25/04/14,18:06:00,19,09,1, 12.0,1,1, 3.893, 10244.640, 276.443, 52658.802 25/04/14,18:06:01,00,09,1, 11.9,1,1, 3.890, 10244.635, 276.443, 52658.802 25/04/14,18:06:01,01,09,1, 11.9,1,1, 3.890, 10244.680, 276.429, 52658.813 25/04/14,18:06:01,02,09,1, 11.9,1,1, 3.890, 10244.678, 276.431, 52658.751 25/04/14,18:06:01,03,09,1, 11.9,1,1, 3.890, 10244.708, 276.394, 52658.781 25/04/14,18:06:01,04,09,1, 11.9,1,1, 3.890, 10244.697, 276.412, 52658.823 25/04/14,18:06:01,05,09,1, 11.9,1,1, 3.890, 10244.731, 276.404, 52658.800 25/04/14,18:06:01,06,09,1, 11.9,1,1, 3.890, 10244.732, 276.393, 52658.881 25/04/14,18:06:01,07,09,1, 11.9,1,1, 3.890, 10244.769, 276.420, 52658.949 25/04/14,18:06:01,08,09,1, 11.9,1,1, 3.890, 10244.774, 276.396, 52658.882 25/04/14,18:06:01,09,09,1, 11.9,1,1, 3.890, 10244.771, 276.386, 52658.977 25/04/14,18:06:01,10,09,1, 11.9,1,1, 3.890, 10244.785, 276.365, 52658.920 25/04/14,18:06:01,11,09,1, 11.9,1,1, 3.890, 10244.795, 276.340, 52658.965 25/04/14,18:06:01,12,09,1, 11.9,1,1, 3.890, 10244.822, 276.343, 52658.997 25/04/14,18:06:01,13,09,1, 11.9,1,1, 3.890, 10244.833, 276.331, 52658.994 25/04/14,18:06:01,14,09,1, 11.9,1,1, 3.890, 10244.853, 276.310, 52658.945 25/04/14,18:06:01,15,09,1, 11.9,1,1, 3.890, 10244.877, 276.307, 52659.011 25/04/14,18:06:01,16,09,1, 11.9,1,1, 3.890, 10244.887, 276.311, 52659.055 25/04/14,18:06:01,17,09,1, 11.9,1,1, 3.890, 10244.911, 276.294, 52659.029 25/04/14,18:06:01,18,09,1, 11.9,1,1, 3.890, 10244.926, 276.295, 52659.076 25/04/14,18:06:01,19,09,1, 11.9,1,1, 3.890, 10244.930, 276.272, 52659.089 25/04/14,18:06:02,00,08,1, 12.0,1,1, 3.887, 10244.927, 276.272, 52659.089 25/04/14,18:06:02,01,08,1, 12.0,1,1, 3.887, 10244.966, 276.288, 52659.188 25/04/14,18:06:02,02,08,1, 12.0,1,1, 3.887, 10244.936, 276.277, 52659.145 25/04/14,18:06:02,03,08,1, 12.0,1,1, 3.887, 10244.948, 276.283, 52659.162 25/04/14,18:06:02,04,08,1, 12.0,1,1, 3.887, 10245.001, 276.263, 52659.206 25/04/14,18:06:02,05,08,1, 12.0,1,1, 3.887, 10244.994, 276.235, 52659.190 25/04/14,18:06:02,06,08,1, 12.0,1,1, 3.887, 10244.996, 276.243, 52659.221 25/04/14,18:06:02,07,08,1, 12.0,1,1, 3.887, 10245.037, 276.230, 52659.208 25/04/14,18:06:02,08,08,1, 12.0,1,1, 3.887, 10245.018, 276.201, 52659.223 25/04/14,18:06:02,09,08,1, 12.0,1,1, 3.887, 10245.065, 276.198, 52659.326 25/04/14,18:06:02,10,08,1, 12.0,1,1, 3.887, 10245.087, 276.187, 52659.311 25/04/14,18:06:02,11,08,1, 12.0,1,1, 3.887, 10245.070, 276.203, 52659.364 25/04/14,18:06:02,12,08,1, 12.0,1,1, 3.887, 10245.092, 276.172, 52659.320 25/04/14,18:06:02,13,08,1, 12.0,1,1, 3.887, 10245.114, 276.181, 52659.401 25/04/14,18:06:02,14,08,1, 12.0,1,1, 3.887, 10245.119, 276.174, 52659.396 25/04/14,18:06:02,15,08,1, 12.0,1,1, 3.887, 10245.140, 276.167, 52659.420 25/04/14,18:06:02,16,08,1, 12.0,1,1, 3.887, 10245.175, 276.158, 52659.450 25/04/14,18:06:02,17,08,1, 12.0,1,1, 3.887, 10245.169, 276.151, 52659.406 25/04/14,18:06:02,18,08,1, 12.0,1,1, 3.887, 10245.189, 276.135, 52659.450 25/04/14,18:06:02,19,08,1, 12.0,1,1, 3.887, 10245.206, 276.110, 52659.448 25/04/14,18:06:03,00,08,1, 11.9,1,1, 3.888, 10245.203, 276.110, 52659.448 25/04/14,18:06:03,01,08,1, 11.9,1,1, 3.888, 10245.221, 276.113, 52659.564 25/04/14,18:06:03,02,08,1, 11.9,1,1, 3.888, 10245.230, 276.111, 52659.583 25/04/14,18:06:03,03,08,1, 11.9,1,1, 3.888, 10245.247, 276.114, 52659.549 25/04/14,18:06:03,04,08,1, 11.9,1,1, 3.888, 10245.257, 276.097, 52659.564 25/04/14,18:06:03,05,08,1, 11.9,1,1, 3.888, 10245.271, 276.090, 52659.605 25/04/14,18:06:03,06,08,1, 11.9,1,1, 3.888, 10245.313, 276.082, 52659.636 25/04/14,18:06:03,07,08,1, 11.9,1,1, 3.888, 10245.277, 276.079, 52659.667 25/04/14,18:06:03,08,08,1, 11.9,1,1, 3.888, 10245.327, 276.078, 52659.627 25/04/14,18:06:03,09,08,1, 11.9,1,1, 3.888, 10245.326, 276.066, 52659.645 25/04/14,18:06:03,10,08,1, 11.9,1,1, 3.888, 10245.319, 276.068, 52659.730 25/04/14,18:06:03,11,08,1, 11.9,1,1, 3.888, 10245.332, 276.057, 52659.672 25/04/14,18:06:03,12,08,1, 11.9,1,1, 3.888, 10245.380, 276.071, 52659.796 25/04/14,18:06:03,13,08,1, 11.9,1,1, 3.888, 10245.374, 276.056, 52659.824 25/04/14,18:06:03,14,08,1, 11.9,1,1, 3.888, 10245.393, 276.024, 52659.845 25/04/14,18:06:03,15,08,1, 11.9,1,1, 3.888, 10245.406, 276.024, 52659.792 25/04/14,18:06:03,16,08,1, 11.9,1,1, 3.888, 10245.421, 276.035, 52659.894 25/04/14,18:06:03,17,08,1, 11.9,1,1, 3.888, 10245.424, 276.026, 52659.784 25/04/14,18:06:03,18,08,1, 11.9,1,1, 3.888, 10245.424, 276.025, 52659.936 25/04/14,18:06:03,19,08,1, 11.9,1,1, 3.888, 10245.450, 276.012, 52659.887 25/04/14,18:06:04,00,09,1, 11.9,1,1, 3.889, 10245.445, 276.012, 52659.887 25/04/14,18:06:04,01,09,1, 11.9,1,1, 3.889, 10245.468, 276.012, 52659.984 25/04/14,18:06:04,02,09,1, 11.9,1,1, 3.889, 10245.485, 275.977, 52659.850 25/04/14,18:06:04,03,09,1, 11.9,1,1, 3.889, 10245.502, 275.980, 52659.977 25/04/14,18:06:04,04,09,1, 11.9,1,1, 3.889, 10245.523, 275.996, 52659.988 25/04/14,18:06:04,05,09,1, 11.9,1,1, 3.889, 10245.552, 275.974, 52659.974 25/04/14,18:06:04,06,09,1, 11.9,1,1, 3.889, 10245.547, 275.983, 52660.096 25/04/14,18:06:04,07,09,1, 11.9,1,1, 3.889, 10245.584, 275.947, 52660.081 25/04/14,18:06:04,08,09,1, 11.9,1,1, 3.889, 10245.609, 275.972, 52660.040 25/04/14,18:06:04,09,09,1, 11.9,1,1, 3.889, 10245.634, 275.969, 52660.054 25/04/14,18:06:04,10,09,1, 11.9,1,1, 3.889, 10245.628, 275.965, 52660.048 25/04/14,18:06:04,11,09,1, 11.9,1,1, 3.889, 10245.603, 275.961, 52660.087 25/04/14,18:06:04,12,09,1, 11.9,1,1, 3.889, 10245.624, 275.959, 52660.136 25/04/14,18:06:04,13,09,1, 11.9,1,1, 3.889, 10245.641, 275.955, 52660.206 25/04/14,18:06:04,14,09,1, 11.9,1,1, 3.889, 10245.675, 275.934, 52660.168 25/04/14,18:06:04,15,09,1, 11.9,1,1, 3.889, 10245.684, 275.937, 52660.197 25/04/14,18:06:04,16,09,1, 11.9,1,1, 3.889, 10245.703, 275.904, 52660.224 25/04/14,18:06:04,17,09,1, 11.9,1,1, 3.889, 10245.694, 275.929, 52660.241 25/04/14,18:06:04,18,09,1, 11.9,1,1, 3.889, 10245.738, 275.935, 52660.194 25/04/14,18:06:04,19,09,1, 11.9,1,1, 3.889, 10245.768, 275.931, 52660.258 25/04/14,18:06:05,00,08,1, 12.0,1,1, 3.893, 10245.762, 275.931, 52660.258 25/04/14,18:06:05,01,08,1, 12.0,1,1, 3.893, 10245.797, 275.914, 52660.362 25/04/14,18:06:05,02,08,1, 12.0,1,1, 3.893, 10245.782, 275.900, 52660.367 25/04/14,18:06:05,03,08,1, 12.0,1,1, 3.893, 10245.798, 275.917, 52660.339 25/04/14,18:06:05,04,08,1, 12.0,1,1, 3.893, 10245.800, 275.926, 52660.430 25/04/14,18:06:05,05,08,1, 12.0,1,1, 3.893, 10245.847, 275.914, 52660.392 25/04/14,18:06:05,06,08,1, 12.0,1,1, 3.893, 10245.848, 275.898, 52660.390 25/04/14,18:06:05,07,08,1, 12.0,1,1, 3.893, 10245.858, 275.900, 52660.424 25/04/14,18:06:05,08,08,1, 12.0,1,1, 3.893, 10245.875, 275.918, 52660.489 25/04/14,18:06:05,09,08,1, 12.0,1,1, 3.893, 10245.885, 275.911, 52660.598 25/04/14,18:06:05,10,08,1, 12.0,1,1, 3.893, 10245.893, 275.881, 52660.508 25/04/14,18:06:05,11,08,1, 12.0,1,1, 3.893, 10245.938, 275.885, 52660.515 25/04/14,18:06:05,12,08,1, 12.0,1,1, 3.893, 10245.931, 275.850, 52660.501 25/04/14,18:06:05,13,08,1, 12.0,1,1, 3.893, 10245.962, 275.863, 52660.560 25/04/14,18:06:05,14,08,1, 12.0,1,1, 3.893, 10245.953, 275.860, 52660.499 25/04/14,18:06:05,15,08,1, 12.0,1,1, 3.893, 10245.993, 275.876, 52660.625 25/04/14,18:06:05,16,08,1, 12.0,1,1, 3.893, 10245.983, 275.831, 52660.651 25/04/14,18:06:05,17,08,1, 12.0,1,1, 3.893, 10246.001, 275.851, 52660.651 25/04/14,18:06:05,18,08,1, 12.0,1,1, 3.893, 10246.021, 275.822, 52660.608 25/04/14,18:06:05,19,08,1, 12.0,1,1, 3.893, 10246.062, 275.817, 52660.647 25/04/14,18:06:06,00,08,1, 11.8,1,1, 3.890, 10246.062, 275.817, 52660.647 25/04/14,18:06:06,01,08,1, 11.8,1,1, 3.890, 10246.069, 275.823, 52660.684 25/04/14,18:06:06,02,08,1, 11.8,1,1, 3.890, 10246.083, 275.803, 52660.726 25/04/14,18:06:06,03,08,1, 11.8,1,1, 3.890, 10246.121, 275.810, 52660.685 25/04/14,18:06:06,04,08,1, 11.8,1,1, 3.890, 10246.122, 275.789, 52660.704 25/04/14,18:06:06,05,08,1, 11.8,1,1, 3.890, 10246.146, 275.778, 52660.733 25/04/14,18:06:06,06,08,1, 11.8,1,1, 3.890, 10246.157, 275.754, 52660.756 25/04/14,18:06:06,07,08,1, 11.8,1,1, 3.890, 10246.140, 275.761, 52660.894 25/04/14,18:06:06,08,08,1, 11.8,1,1, 3.890, 10246.169, 275.762, 52660.818 25/04/14,18:06:06,09,08,1, 11.8,1,1, 3.890, 10246.207, 275.765, 52660.841 25/04/14,18:06:06,10,08,1, 11.8,1,1, 3.890, 10246.218, 275.766, 52660.940 25/04/14,18:06:06,11,08,1, 11.8,1,1, 3.890, 10246.200, 275.725, 52660.891 25/04/14,18:06:06,12,08,1, 11.8,1,1, 3.890, 10246.241, 275.751, 52660.937 25/04/14,18:06:06,13,08,1, 11.8,1,1, 3.890, 10246.235, 275.724, 52660.970 25/04/14,18:06:06,14,08,1, 11.8,1,1, 3.890, 10246.268, 275.716, 52660.990 25/04/14,18:06:06,15,08,1, 11.8,1,1, 3.890, 10246.309, 275.716, 52660.948 25/04/14,18:06:06,16,08,1, 11.8,1,1, 3.890, 10246.289, 275.709, 52660.935 25/04/14,18:06:06,17,08,1, 11.8,1,1, 3.890, 10246.318, 275.686, 52660.974 25/04/14,18:06:06,18,08,1, 11.8,1,1, 3.890, 10246.338, 275.706, 52661.016 25/04/14,18:06:06,19,08,1, 11.8,1,1, 3.890, 10246.350, 275.696, 52661.121 25/04/14,18:06:07,00,09,1, 11.9,1,1, 3.888, 10246.346, 275.696, 52661.121 25/04/14,18:06:07,01,09,1, 11.9,1,1, 3.888, 10246.423, 275.640, 52661.016 25/04/14,18:06:07,02,09,1, 11.9,1,1, 3.888, 10246.422, 275.656, 52661.129 25/04/14,18:06:07,03,09,1, 11.9,1,1, 3.888, 10246.431, 275.650, 52661.145 25/04/14,18:06:07,04,09,1, 11.9,1,1, 3.888, 10246.463, 275.652, 52661.157 25/04/14,18:06:07,05,09,1, 11.9,1,1, 3.888, 10246.444, 275.613, 52661.153 25/04/14,18:06:07,06,09,1, 11.9,1,1, 3.888, 10246.493, 275.612, 52661.192 25/04/14,18:06:07,07,09,1, 11.9,1,1, 3.888, 10246.510, 275.612, 52661.227 25/04/14,18:06:07,08,09,1, 11.9,1,1, 3.888, 10246.527, 275.593, 52661.175 25/04/14,18:06:07,09,09,1, 11.9,1,1, 3.888, 10246.548, 275.621, 52661.244 25/04/14,18:06:07,10,09,1, 11.9,1,1, 3.888, 10246.541, 275.591, 52661.179 25/04/14,18:06:07,11,09,1, 11.9,1,1, 3.888, 10246.578, 275.580, 52661.248 25/04/14,18:06:07,12,09,1, 11.9,1,1, 3.888, 10246.629, 275.577, 52661.263 25/04/14,18:06:07,13,09,1, 11.9,1,1, 3.888, 10246.628, 275.559, 52661.283 25/04/14,18:06:07,14,09,1, 11.9,1,1, 3.888, 10246.657, 275.557, 52661.325 25/04/14,18:06:07,15,09,1, 11.9,1,1, 3.888, 10246.646, 275.545, 52661.312 25/04/14,18:06:07,16,09,1, 11.9,1,1, 3.888, 10246.655, 275.521, 52661.369 25/04/14,18:06:07,17,09,1, 11.9,1,1, 3.888, 10246.685, 275.534, 52661.363 25/04/14,18:06:07,18,09,1, 11.9,1,1, 3.888, 10246.710, 275.535, 52661.416 25/04/14,18:06:07,19,09,1, 11.9,1,1, 3.888, 10246.733, 275.512, 52661.388 25/04/14,18:06:08,00,08,1, 11.9,1,1, 3.888, 10246.730, 275.512, 52661.388 25/04/14,18:06:08,01,08,1, 11.9,1,1, 3.888, 10246.748, 275.512, 52661.446 25/04/14,18:06:08,02,08,1, 11.9,1,1, 3.888, 10246.784, 275.499, 52661.409 25/04/14,18:06:08,03,08,1, 11.9,1,1, 3.888, 10246.813, 275.503, 52661.623 25/04/14,18:06:08,04,08,1, 11.9,1,1, 3.888, 10246.769, 275.483, 52661.508 25/04/14,18:06:08,05,08,1, 11.9,1,1, 3.888, 10246.796, 275.481, 52661.517 25/04/14,18:06:08,06,08,1, 11.9,1,1, 3.888, 10246.848, 275.497, 52661.614 25/04/14,18:06:08,07,08,1, 11.9,1,1, 3.888, 10246.874, 275.464, 52661.561 25/04/14,18:06:08,08,08,1, 11.9,1,1, 3.888, 10246.905, 275.445, 52661.572 25/04/14,18:06:08,09,08,1, 11.9,1,1, 3.888, 10246.904, 275.461, 52661.648 25/04/14,18:06:08,10,08,1, 11.9,1,1, 3.888, 10246.936, 275.439, 52661.674 25/04/14,18:06:08,11,08,1, 11.9,1,1, 3.888, 10246.935, 275.424, 52661.656 25/04/14,18:06:08,12,08,1, 11.9,1,1, 3.888, 10246.965, 275.399, 52661.684 25/04/14,18:06:08,13,08,1, 11.9,1,1, 3.888, 10246.986, 275.404, 52661.610 25/04/14,18:06:08,14,08,1, 11.9,1,1, 3.888, 10246.991, 275.422, 52661.719 25/04/14,18:06:08,15,08,1, 11.9,1,1, 3.888, 10247.036, 275.389, 52661.708 25/04/14,18:06:08,16,08,1, 11.9,1,1, 3.888, 10247.037, 275.368, 52661.789 25/04/14,18:06:08,17,08,1, 11.9,1,1, 3.888, 10247.062, 275.364, 52661.788 25/04/14,18:06:08,18,08,1, 11.9,1,1, 3.888, 10247.101, 275.348, 52661.726 25/04/14,18:06:08,19,08,1, 11.9,1,1, 3.888, 10247.118, 275.344, 52661.812 25/04/14,18:06:09,00,08,1, 11.9,1,1, 3.886, 10247.114, 275.344, 52661.812 25/04/14,18:06:09,01,08,1, 11.9,1,1, 3.886, 10247.145, 275.335, 52661.788 25/04/14,18:06:09,02,08,1, 11.9,1,1, 3.886, 10247.165, 275.313, 52661.853 25/04/14,18:06:09,03,08,1, 11.9,1,1, 3.886, 10247.201, 275.336, 52661.888 25/04/14,18:06:09,04,08,1, 11.9,1,1, 3.886, 10247.225, 275.307, 52661.886 25/04/14,18:06:09,05,08,1, 11.9,1,1, 3.886, 10247.208, 275.308, 52661.940 25/04/14,18:06:09,06,08,1, 11.9,1,1, 3.886, 10247.248, 275.300, 52661.966 25/04/14,18:06:09,07,08,1, 11.9,1,1, 3.886, 10247.266, 275.282, 52662.010 25/04/14,18:06:09,08,08,1, 11.9,1,1, 3.886, 10247.309, 275.286, 52661.952 25/04/14,18:06:09,09,08,1, 11.9,1,1, 3.886, 10247.304, 275.251, 52662.010 25/04/14,18:06:09,10,08,1, 11.9,1,1, 3.886, 10247.363, 275.245, 52662.077 25/04/14,18:06:09,11,08,1, 11.9,1,1, 3.886, 10247.367, 275.234, 52662.018 25/04/14,18:06:09,12,08,1, 11.9,1,1, 3.886, 10247.373, 275.225, 52662.062 25/04/14,18:06:09,13,08,1, 11.9,1,1, 3.886, 10247.385, 275.230, 52662.074 25/04/14,18:06:09,14,08,1, 11.9,1,1, 3.886, 10247.441, 275.242, 52662.180 25/04/14,18:06:09,15,08,1, 11.9,1,1, 3.886, 10247.452, 275.207, 52662.197 25/04/14,18:06:09,16,08,1, 11.9,1,1, 3.886, 10247.463, 275.182, 52662.170 25/04/14,18:06:09,17,08,1, 11.9,1,1, 3.886, 10247.500, 275.185, 52662.225 25/04/14,18:06:09,18,08,1, 11.9,1,1, 3.886, 10247.516, 275.143, 52662.168 25/04/14,18:06:09,19,08,1, 11.9,1,1, 3.886, 10247.536, 275.153, 52662.105 25/04/14,18:06:10,00,08,1, 12.0,1,1, 3.886, 10247.531, 275.153, 52662.105 25/04/14,18:06:10,01,08,1, 12.0,1,1, 3.886, 10247.560, 275.115, 52662.340 25/04/14,18:06:10,02,08,1, 12.0,1,1, 3.886, 10247.625, 275.115, 52662.260 25/04/14,18:06:10,03,08,1, 12.0,1,1, 3.886, 10247.599, 275.106, 52662.383 25/04/14,18:06:10,04,08,1, 12.0,1,1, 3.886, 10247.636, 275.116, 52662.363 25/04/14,18:06:10,05,08,1, 12.0,1,1, 3.886, 10247.635, 275.073, 52662.343 25/04/14,18:06:10,06,08,1, 12.0,1,1, 3.886, 10247.677, 275.066, 52662.414 25/04/14,18:06:10,07,08,1, 12.0,1,1, 3.886, 10247.687, 275.075, 52662.410 25/04/14,18:06:10,08,08,1, 12.0,1,1, 3.886, 10247.713, 275.061, 52662.401 25/04/14,18:06:10,09,08,1, 12.0,1,1, 3.886, 10247.736, 275.037, 52662.421 25/04/14,18:06:10,10,08,1, 12.0,1,1, 3.886, 10247.771, 275.016, 52662.401 25/04/14,18:06:10,11,08,1, 12.0,1,1, 3.886, 10247.778, 275.002, 52662.505 25/04/14,18:06:10,12,08,1, 12.0,1,1, 3.886, 10247.805, 275.012, 52662.467 25/04/14,18:06:10,13,08,1, 12.0,1,1, 3.886, 10247.841, 275.007, 52662.480 25/04/14,18:06:10,14,08,1, 12.0,1,1, 3.886, 10247.849, 274.991, 52662.618 25/04/14,18:06:10,15,08,1, 12.0,1,1, 3.886, 10247.873, 274.980, 52662.531 25/04/14,18:06:10,16,08,1, 12.0,1,1, 3.886, 10247.897, 274.963, 52662.510 25/04/14,18:06:10,17,08,1, 12.0,1,1, 3.886, 10247.922, 274.946, 52662.577 25/04/14,18:06:10,18,08,1, 12.0,1,1, 3.886, 10247.928, 274.936, 52662.575 25/04/14,18:06:10,19,08,1, 12.0,1,1, 3.886, 10247.961, 274.885, 52662.556 25/04/14,18:06:11,00,08,1, 12.0,1,1, 3.887, 10247.957, 274.885, 52662.556 25/04/14,18:06:11,01,08,1, 12.0,1,1, 3.887, 10247.990, 274.912, 52662.613 25/04/14,18:06:11,02,08,1, 12.0,1,1, 3.887, 10248.020, 274.878, 52662.633 25/04/14,18:06:11,03,08,1, 12.0,1,1, 3.887, 10248.040, 274.882, 52662.764 25/04/14,18:06:11,04,08,1, 12.0,1,1, 3.887, 10248.038, 274.868, 52662.688 25/04/14,18:06:11,05,08,1, 12.0,1,1, 3.887, 10248.080, 274.847, 52662.711 25/04/14,18:06:11,06,08,1, 12.0,1,1, 3.887, 10248.073, 274.831, 52662.728 25/04/14,18:06:11,07,08,1, 12.0,1,1, 3.887, 10248.139, 274.809, 52662.717 25/04/14,18:06:11,08,08,1, 12.0,1,1, 3.887, 10248.128, 274.808, 52662.839 25/04/14,18:06:11,09,08,1, 12.0,1,1, 3.887, 10248.160, 274.778, 52662.772 25/04/14,18:06:11,10,08,1, 12.0,1,1, 3.887, 10248.151, 274.757, 52662.786 25/04/14,18:06:11,11,08,1, 12.0,1,1, 3.887, 10248.192, 274.788, 52662.910 25/04/14,18:06:11,12,08,1, 12.0,1,1, 3.887, 10248.184, 274.778, 52662.876 25/04/14,18:06:11,13,08,1, 12.0,1,1, 3.887, 10248.224, 274.751, 52662.834 25/04/14,18:06:11,14,08,1, 12.0,1,1, 3.887, 10248.257, 274.741, 52662.917 25/04/14,18:06:11,15,08,1, 12.0,1,1, 3.887, 10248.287, 274.709, 52662.950 25/04/14,18:06:11,16,08,1, 12.0,1,1, 3.887, 10248.300, 274.704, 52662.960 25/04/14,18:06:11,17,08,1, 12.0,1,1, 3.887, 10248.331, 274.697, 52662.953 25/04/14,18:06:11,18,08,1, 12.0,1,1, 3.887, 10248.333, 274.673, 52662.956 25/04/14,18:06:11,19,08,1, 12.0,1,1, 3.887, 10248.351, 274.656, 52663.082 25/04/14,18:06:12,00,08,1, 11.9,1,1, 3.888, 10248.349, 274.656, 52663.082 25/04/14,18:06:12,01,08,1, 11.9,1,1, 3.888, 10248.387, 274.642, 52663.139 25/04/14,18:06:12,02,08,1, 11.9,1,1, 3.888, 10248.396, 274.615, 52663.028 25/04/14,18:06:12,03,08,1, 11.9,1,1, 3.888, 10248.435, 274.608, 52663.097 25/04/14,18:06:12,04,08,1, 11.9,1,1, 3.888, 10248.464, 274.601, 52663.114 25/04/14,18:06:12,05,08,1, 11.9,1,1, 3.888, 10248.459, 274.592, 52663.137 25/04/14,18:06:12,06,08,1, 11.9,1,1, 3.888, 10248.483, 274.560, 52663.170 25/04/14,18:06:12,07,08,1, 11.9,1,1, 3.888, 10248.499, 274.568, 52663.198 25/04/14,18:06:12,08,08,1, 11.9,1,1, 3.888, 10248.539, 274.535, 52663.200 25/04/14,18:06:12,09,08,1, 11.9,1,1, 3.888, 10248.544, 274.534, 52663.174 25/04/14,18:06:12,10,08,1, 11.9,1,1, 3.888, 10248.561, 274.528, 52663.207 25/04/14,18:06:12,11,08,1, 11.9,1,1, 3.888, 10248.583, 274.522, 52663.219 25/04/14,18:06:12,12,08,1, 11.9,1,1, 3.888, 10248.625, 274.476, 52663.198 25/04/14,18:06:12,13,08,1, 11.9,1,1, 3.888, 10248.626, 274.482, 52663.296 25/04/14,18:06:12,14,08,1, 11.9,1,1, 3.888, 10248.671, 274.473, 52663.331 25/04/14,18:06:12,15,08,1, 11.9,1,1, 3.888, 10248.682, 274.453, 52663.303 25/04/14,18:06:12,16,08,1, 11.9,1,1, 3.888, 10248.682, 274.447, 52663.416 25/04/14,18:06:12,17,08,1, 11.9,1,1, 3.888, 10248.712, 274.425, 52663.452 25/04/14,18:06:12,18,08,1, 11.9,1,1, 3.888, 10248.743, 274.401, 52663.373 25/04/14,18:06:12,19,08,1, 11.9,1,1, 3.888, 10248.756, 274.416, 52663.427 25/04/14,18:06:13,00,08,1, 11.9,1,1, 3.888, 10248.749, 274.416, 52663.427 25/04/14,18:06:13,01,08,1, 11.9,1,1, 3.888, 10248.801, 274.405, 52663.525 25/04/14,18:06:13,02,08,1, 11.9,1,1, 3.888, 10248.795, 274.348, 52663.388 25/04/14,18:06:13,03,08,1, 11.9,1,1, 3.888, 10248.831, 274.358, 52663.540 25/04/14,18:06:13,04,08,1, 11.9,1,1, 3.888, 10248.861, 274.341, 52663.465 25/04/14,18:06:13,05,08,1, 11.9,1,1, 3.888, 10248.867, 274.329, 52663.566 25/04/14,18:06:13,06,08,1, 11.9,1,1, 3.888, 10248.890, 274.330, 52663.565 25/04/14,18:06:13,07,08,1, 11.9,1,1, 3.888, 10248.919, 274.321, 52663.636 25/04/14,18:06:13,08,08,1, 11.9,1,1, 3.888, 10248.935, 274.289, 52663.564 25/04/14,18:06:13,09,08,1, 11.9,1,1, 3.888, 10248.948, 274.297, 52663.598 25/04/14,18:06:13,10,08,1, 11.9,1,1, 3.888, 10248.988, 274.284, 52663.610 25/04/14,18:06:13,11,08,1, 11.9,1,1, 3.888, 10248.993, 274.274, 52663.700 25/04/14,18:06:13,12,08,1, 11.9,1,1, 3.888, 10249.026, 274.260, 52663.721 25/04/14,18:06:13,13,08,1, 11.9,1,1, 3.888, 10249.062, 274.244, 52663.728 25/04/14,18:06:13,14,08,1, 11.9,1,1, 3.888, 10249.087, 274.234, 52663.781 25/04/14,18:06:13,15,08,1, 11.9,1,1, 3.888, 10249.100, 274.215, 52663.671 25/04/14,18:06:13,16,08,1, 11.9,1,1, 3.888, 10249.071, 274.217, 52663.757 25/04/14,18:06:13,17,08,1, 11.9,1,1, 3.888, 10249.111, 274.192, 52663.853 25/04/14,18:06:13,18,08,1, 11.9,1,1, 3.888, 10249.147, 274.203, 52663.895 25/04/14,18:06:13,19,08,1, 11.9,1,1, 3.888, 10249.156, 274.184, 52663.880 25/04/14,18:06:14,00,08,1, 11.9,1,1, 3.889, 10249.150, 274.184, 52663.880 25/04/14,18:06:14,01,08,1, 11.9,1,1, 3.889, 10249.200, 274.143, 52663.867 25/04/14,18:06:14,02,08,1, 11.9,1,1, 3.889, 10249.237, 274.133, 52663.879 25/04/14,18:06:14,03,08,1, 11.9,1,1, 3.889, 10249.244, 274.141, 52663.940 25/04/14,18:06:14,04,08,1, 11.9,1,1, 3.889, 10249.256, 274.147, 52663.942 25/04/14,18:06:14,05,08,1, 11.9,1,1, 3.889, 10249.289, 274.112, 52663.930 25/04/14,18:06:14,06,08,1, 11.9,1,1, 3.889, 10249.302, 274.085, 52664.060 25/04/14,18:06:14,07,08,1, 11.9,1,1, 3.889, 10249.342, 274.064, 52664.041 25/04/14,18:06:14,08,08,1, 11.9,1,1, 3.889, 10249.345, 274.082, 52664.107 25/04/14,18:06:14,09,08,1, 11.9,1,1, 3.889, 10249.366, 274.039, 52664.091 25/04/14,18:06:14,10,08,1, 11.9,1,1, 3.889, 10249.386, 274.050, 52664.148 25/04/14,18:06:14,11,08,1, 11.9,1,1, 3.889, 10249.429, 274.039, 52664.095 25/04/14,18:06:14,12,08,1, 11.9,1,1, 3.889, 10249.438, 274.014, 52664.071 25/04/14,18:06:14,13,08,1, 11.9,1,1, 3.889, 10249.453, 273.993, 52664.149 25/04/14,18:06:14,14,08,1, 11.9,1,1, 3.889, 10249.487, 274.016, 52664.136 25/04/14,18:06:14,15,08,1, 11.9,1,1, 3.889, 10249.493, 273.982, 52664.223 25/04/14,18:06:14,16,08,1, 11.9,1,1, 3.889, 10249.537, 273.999, 52664.171 25/04/14,18:06:14,17,08,1, 11.9,1,1, 3.889, 10249.569, 273.961, 52664.129 25/04/14,18:06:14,18,08,1, 11.9,1,1, 3.889, 10249.548, 273.958, 52664.296 25/04/14,18:06:14,19,08,1, 11.9,1,1, 3.889, 10249.586, 273.985, 52664.318 25/04/14,18:06:15,00,08,1, 11.9,1,1, 3.884, 10249.584, 273.985, 52664.318 25/04/14,18:06:15,01,08,1, 11.9,1,1, 3.884, 10249.625, 273.899, 52664.270 25/04/14,18:06:15,02,08,1, 11.9,1,1, 3.884, 10249.677, 273.940, 52664.334 25/04/14,18:06:15,03,08,1, 11.9,1,1, 3.884, 10249.697, 273.914, 52664.313 25/04/14,18:06:15,04,08,1, 11.9,1,1, 3.884, 10249.717, 273.893, 52664.465 25/04/14,18:06:15,05,08,1, 11.9,1,1, 3.884, 10249.745, 273.893, 52664.433 25/04/14,18:06:15,06,08,1, 11.9,1,1, 3.884, 10249.763, 273.866, 52664.396 25/04/14,18:06:15,07,08,1, 11.9,1,1, 3.884, 10249.797, 273.882, 52664.451 25/04/14,18:06:15,08,08,1, 11.9,1,1, 3.884, 10249.821, 273.839, 52664.398 25/04/14,18:06:15,09,08,1, 11.9,1,1, 3.884, 10249.844, 273.839, 52664.479 25/04/14,18:06:15,10,08,1, 11.9,1,1, 3.884, 10249.880, 273.823, 52664.493 25/04/14,18:06:15,11,08,1, 11.9,1,1, 3.884, 10249.860, 273.821, 52664.503 25/04/14,18:06:15,12,08,1, 11.9,1,1, 3.884, 10249.882, 273.826, 52664.570 25/04/14,18:06:15,13,08,1, 11.9,1,1, 3.884, 10249.944, 273.835, 52664.626 25/04/14,18:06:15,14,08,1, 11.9,1,1, 3.884, 10249.967, 273.821, 52664.673 25/04/14,18:06:15,15,08,1, 11.9,1,1, 3.884, 10249.945, 273.782, 52664.549 25/04/14,18:06:15,16,08,1, 11.9,1,1, 3.884, 10250.010, 273.800, 52664.476 25/04/14,18:06:15,17,08,1, 11.9,1,1, 3.884, 10249.963, 273.770, 52664.734 25/04/14,18:06:15,18,08,1, 11.9,1,1, 3.884, 10250.032, 273.787, 52664.693 25/04/14,18:06:15,19,08,1, 11.9,1,1, 3.884, 10250.056, 273.785, 52664.747 25/04/14,18:06:16,00,08,1, 11.9,1,1, 3.889, 10250.051, 273.785, 52664.747 25/04/14,18:06:16,01,08,1, 11.9,1,1, 3.889, 10250.098, 273.750, 52664.723 25/04/14,18:06:16,02,08,1, 11.9,1,1, 3.889, 10250.172, 273.726, 52664.719 25/04/14,18:06:16,03,08,1, 11.9,1,1, 3.889, 10250.196, 273.704, 52664.753 25/04/14,18:06:16,04,08,1, 11.9,1,1, 3.889, 10250.218, 273.713, 52664.828 25/04/14,18:06:16,05,08,1, 11.9,1,1, 3.889, 10250.255, 273.680, 52664.829 25/04/14,18:06:16,06,08,1, 11.9,1,1, 3.889, 10250.275, 273.692, 52664.893 25/04/14,18:06:16,07,08,1, 11.9,1,1, 3.889, 10250.313, 273.677, 52664.820 25/04/14,18:06:16,08,08,1, 11.9,1,1, 3.889, 10250.297, 273.633, 52664.873 25/04/14,18:06:16,09,08,1, 11.9,1,1, 3.889, 10250.364, 273.624, 52664.888 25/04/14,18:06:16,10,08,1, 11.9,1,1, 3.889, 10250.381, 273.644, 52664.967 25/04/14,18:06:16,11,08,1, 11.9,1,1, 3.889, 10250.388, 273.620, 52664.904 25/04/14,18:06:16,12,08,1, 11.9,1,1, 3.889, 10250.437, 273.619, 52665.007 25/04/14,18:06:16,13,08,1, 11.9,1,1, 3.889, 10250.487, 273.594, 52664.991 25/04/14,18:06:16,14,08,1, 11.9,1,1, 3.889, 10250.505, 273.599, 52665.059 25/04/14,18:06:16,15,08,1, 11.9,1,1, 3.889, 10250.512, 273.604, 52665.008 25/04/14,18:06:16,16,08,1, 11.9,1,1, 3.889, 10250.545, 273.584, 52664.949 25/04/14,18:06:16,17,08,1, 11.9,1,1, 3.889, 10250.572, 273.578, 52665.050 25/04/14,18:06:16,18,08,1, 11.9,1,1, 3.889, 10250.598, 273.557, 52665.019 25/04/14,18:06:16,19,08,1, 11.9,1,1, 3.889, 10250.646, 273.517, 52665.111 25/04/14,18:06:17,00,08,1, 12.0,1,1, 3.892, 10250.643, 273.517, 52665.111 25/04/14,18:06:17,01,08,1, 12.0,1,1, 3.892, 10250.693, 273.539, 52665.080 25/04/14,18:06:17,02,08,1, 12.0,1,1, 3.892, 10250.692, 273.514, 52665.121 25/04/14,18:06:17,03,08,1, 12.0,1,1, 3.892, 10250.737, 273.499, 52665.193 25/04/14,18:06:17,04,08,1, 12.0,1,1, 3.892, 10250.775, 273.478, 52665.160 25/04/14,18:06:17,05,08,1, 12.0,1,1, 3.892, 10250.780, 273.489, 52665.264 25/04/14,18:06:17,06,08,1, 12.0,1,1, 3.892, 10250.817, 273.469, 52665.280 25/04/14,18:06:17,07,08,1, 12.0,1,1, 3.892, 10250.842, 273.442, 52665.174 25/04/14,18:06:17,08,08,1, 12.0,1,1, 3.892, 10250.873, 273.438, 52665.252 25/04/14,18:06:17,09,08,1, 12.0,1,1, 3.892, 10250.894, 273.423, 52665.201 25/04/14,18:06:17,10,08,1, 12.0,1,1, 3.892, 10250.939, 273.433, 52665.336 25/04/14,18:06:17,11,08,1, 12.0,1,1, 3.892, 10250.983, 273.416, 52665.269 25/04/14,18:06:17,12,08,1, 12.0,1,1, 3.892, 10250.973, 273.406, 52665.328 25/04/14,18:06:17,13,08,1, 12.0,1,1, 3.892, 10251.013, 273.390, 52665.384 25/04/14,18:06:17,14,08,1, 12.0,1,1, 3.892, 10251.031, 273.361, 52665.381 25/04/14,18:06:17,15,08,1, 12.0,1,1, 3.892, 10251.084, 273.390, 52665.483 25/04/14,18:06:17,16,08,1, 12.0,1,1, 3.892, 10251.129, 273.370, 52665.421 25/04/14,18:06:17,17,08,1, 12.0,1,1, 3.892, 10251.165, 273.345, 52665.401 25/04/14,18:06:17,18,08,1, 12.0,1,1, 3.892, 10251.169, 273.340, 52665.399 25/04/14,18:06:17,19,08,1, 12.0,1,1, 3.892, 10251.195, 273.323, 52665.597 25/04/14,18:06:18,00,08,1, 11.9,1,1, 3.886, 10251.194, 273.323, 52665.597 25/04/14,18:06:18,01,08,1, 11.9,1,1, 3.886, 10251.269, 273.287, 52665.464 25/04/14,18:06:18,02,08,1, 11.9,1,1, 3.886, 10251.281, 273.265, 52665.453 25/04/14,18:06:18,03,08,1, 11.9,1,1, 3.886, 10251.312, 273.295, 52665.645 25/04/14,18:06:18,04,08,1, 11.9,1,1, 3.886, 10251.355, 273.276, 52665.558 25/04/14,18:06:18,05,08,1, 11.9,1,1, 3.886, 10251.355, 273.265, 52665.633 25/04/14,18:06:18,06,08,1, 11.9,1,1, 3.886, 10251.400, 273.256, 52665.589 25/04/14,18:06:18,07,08,1, 11.9,1,1, 3.886, 10251.413, 273.252, 52665.599 25/04/14,18:06:18,08,08,1, 11.9,1,1, 3.886, 10251.450, 273.227, 52665.622 25/04/14,18:06:18,09,08,1, 11.9,1,1, 3.886, 10251.462, 273.201, 52665.613 25/04/14,18:06:18,10,08,1, 11.9,1,1, 3.886, 10251.490, 273.189, 52665.631 25/04/14,18:06:18,11,08,1, 11.9,1,1, 3.886, 10251.513, 273.184, 52665.691 25/04/14,18:06:18,12,08,1, 11.9,1,1, 3.886, 10251.550, 273.162, 52665.762 25/04/14,18:06:18,13,08,1, 11.9,1,1, 3.886, 10251.547, 273.174, 52665.707 25/04/14,18:06:18,14,08,1, 11.9,1,1, 3.886, 10251.610, 273.187, 52665.730 25/04/14,18:06:18,15,08,1, 11.9,1,1, 3.886, 10251.620, 273.162, 52665.783 25/04/14,18:06:18,16,08,1, 11.9,1,1, 3.886, 10251.647, 273.130, 52665.787 25/04/14,18:06:18,17,08,1, 11.9,1,1, 3.886, 10251.696, 273.120, 52665.808 25/04/14,18:06:18,18,08,1, 11.9,1,1, 3.886, 10251.691, 273.116, 52665.807 25/04/14,18:06:18,19,08,1, 11.9,1,1, 3.886, 10251.754, 273.131, 52665.910 25/04/14,18:06:19,00,09,1, 11.9,1,1, 3.883, 10251.753, 273.131, 52665.910 25/04/14,18:06:19,01,09,1, 11.9,1,1, 3.883, 10251.776, 273.115, 52665.906 25/04/14,18:06:19,02,09,1, 11.9,1,1, 3.883, 10251.819, 273.092, 52665.914 25/04/14,18:06:19,03,09,1, 11.9,1,1, 3.883, 10251.825, 273.102, 52665.963 25/04/14,18:06:19,04,09,1, 11.9,1,1, 3.883, 10251.838, 273.089, 52665.984 25/04/14,18:06:19,05,09,1, 11.9,1,1, 3.883, 10251.912, 273.068, 52665.975 25/04/14,18:06:19,06,09,1, 11.9,1,1, 3.883, 10251.921, 273.064, 52666.059 25/04/14,18:06:19,07,09,1, 11.9,1,1, 3.883, 10251.943, 273.046, 52666.014 25/04/14,18:06:19,08,09,1, 11.9,1,1, 3.883, 10252.006, 273.048, 52666.043 25/04/14,18:06:19,09,09,1, 11.9,1,1, 3.883, 10252.021, 273.048, 52666.110 25/04/14,18:06:19,10,09,1, 11.9,1,1, 3.883, 10252.042, 273.020, 52666.082 25/04/14,18:06:19,11,09,1, 11.9,1,1, 3.883, 10252.062, 273.005, 52666.138 25/04/14,18:06:19,12,09,1, 11.9,1,1, 3.883, 10252.084, 273.014, 52666.136 25/04/14,18:06:19,13,09,1, 11.9,1,1, 3.883, 10252.103, 272.992, 52666.187 25/04/14,18:06:19,14,09,1, 11.9,1,1, 3.883, 10252.164, 272.972, 52666.136 25/04/14,18:06:19,15,09,1, 11.9,1,1, 3.883, 10252.165, 272.977, 52666.159 25/04/14,18:06:19,16,09,1, 11.9,1,1, 3.883, 10252.190, 272.977, 52666.148 25/04/14,18:06:19,17,09,1, 11.9,1,1, 3.883, 10252.215, 272.943, 52666.222 25/04/14,18:06:19,18,09,1, 11.9,1,1, 3.883, 10252.250, 272.938, 52666.217 25/04/14,18:06:19,19,09,1, 11.9,1,1, 3.883, 10252.288, 272.932, 52666.235 25/04/14,18:06:20,00,09,1, 12.0,1,1, 3.884, 10252.287, 272.932, 52666.235 25/04/14,18:06:20,01,09,1, 12.0,1,1, 3.884, 10252.335, 272.911, 52666.305 25/04/14,18:06:20,02,09,1, 12.0,1,1, 3.884, 10252.359, 272.942, 52666.384 25/04/14,18:06:20,03,09,1, 12.0,1,1, 3.884, 10252.390, 272.918, 52666.295 25/04/14,18:06:20,04,09,1, 12.0,1,1, 3.884, 10252.426, 272.885, 52666.327 25/04/14,18:06:20,05,09,1, 12.0,1,1, 3.884, 10252.459, 272.887, 52666.303 25/04/14,18:06:20,06,09,1, 12.0,1,1, 3.884, 10252.458, 272.866, 52666.399 25/04/14,18:06:20,07,09,1, 12.0,1,1, 3.884, 10252.463, 272.861, 52666.275 25/04/14,18:06:20,08,09,1, 12.0,1,1, 3.884, 10252.570, 272.846, 52666.486 25/04/14,18:06:20,09,09,1, 12.0,1,1, 3.884, 10252.545, 272.848, 52666.342 25/04/14,18:06:20,10,09,1, 12.0,1,1, 3.884, 10252.575, 272.855, 52666.407 25/04/14,18:06:20,11,09,1, 12.0,1,1, 3.884, 10252.613, 272.862, 52666.389 25/04/14,18:06:20,12,09,1, 12.0,1,1, 3.884, 10252.614, 272.849, 52666.503 25/04/14,18:06:20,13,09,1, 12.0,1,1, 3.884, 10252.615, 272.835, 52666.687 25/04/14,18:06:20,14,09,1, 12.0,1,1, 3.884, 10252.713, 272.788, 52666.495 25/04/14,18:06:20,15,09,1, 12.0,1,1, 3.884, 10252.711, 272.822, 52666.552 25/04/14,18:06:20,16,09,1, 12.0,1,1, 3.884, 10252.716, 272.787, 52666.590 25/04/14,18:06:20,17,09,1, 12.0,1,1, 3.884, 10252.752, 272.785, 52666.551 25/04/14,18:06:20,18,09,1, 12.0,1,1, 3.884, 10252.765, 272.770, 52666.590 25/04/14,18:06:20,19,09,1, 12.0,1,1, 3.884, 10252.783, 272.775, 52666.651 25/04/14,18:06:21,00,09,1, 11.9,1,1, 3.888, 10252.780, 272.775, 52666.651 25/04/14,18:06:21,01,09,1, 11.9,1,1, 3.888, 10252.832, 272.747, 52666.690 25/04/14,18:06:21,02,09,1, 11.9,1,1, 3.888, 10252.870, 272.745, 52666.718 25/04/14,18:06:21,03,09,1, 11.9,1,1, 3.888, 10252.887, 272.719, 52666.686 25/04/14,18:06:21,04,09,1, 11.9,1,1, 3.888, 10252.929, 272.739, 52666.719 25/04/14,18:06:21,05,09,1, 11.9,1,1, 3.888, 10252.920, 272.701, 52666.725 25/04/14,18:06:21,06,09,1, 11.9,1,1, 3.888, 10252.938, 272.725, 52666.664 25/04/14,18:06:21,07,09,1, 11.9,1,1, 3.888, 10252.999, 272.704, 52666.715 25/04/14,18:06:21,08,09,1, 11.9,1,1, 3.888, 10252.995, 272.694, 52666.733 25/04/14,18:06:21,09,09,1, 11.9,1,1, 3.888, 10253.026, 272.669, 52666.775 25/04/14,18:06:21,10,09,1, 11.9,1,1, 3.888, 10253.050, 272.668, 52666.858 25/04/14,18:06:21,11,09,1, 11.9,1,1, 3.888, 10253.098, 272.655, 52666.842 25/04/14,18:06:21,12,09,1, 11.9,1,1, 3.888, 10253.085, 272.657, 52666.865 25/04/14,18:06:21,13,09,1, 11.9,1,1, 3.888, 10253.132, 272.648, 52666.866 25/04/14,18:06:21,14,09,1, 11.9,1,1, 3.888, 10253.156, 272.635, 52666.850 25/04/14,18:06:21,15,09,1, 11.9,1,1, 3.888, 10253.190, 272.638, 52666.857 25/04/14,18:06:21,16,09,1, 11.9,1,1, 3.888, 10253.214, 272.593, 52666.880 25/04/14,18:06:21,17,09,1, 11.9,1,1, 3.888, 10253.208, 272.598, 52666.965 25/04/14,18:06:21,18,09,1, 11.9,1,1, 3.888, 10253.256, 272.590, 52666.906 25/04/14,18:06:21,19,09,1, 11.9,1,1, 3.888, 10253.281, 272.585, 52666.954 25/04/14,18:06:22,00,09,1, 11.9,1,1, 3.885, 10253.280, 272.585, 52666.954 25/04/14,18:06:22,01,09,1, 11.9,1,1, 3.885, 10253.323, 272.583, 52667.010 25/04/14,18:06:22,02,09,1, 11.9,1,1, 3.885, 10253.345, 272.549, 52667.085 25/04/14,18:06:22,03,09,1, 11.9,1,1, 3.885, 10253.356, 272.568, 52667.154 25/04/14,18:06:22,04,09,1, 11.9,1,1, 3.885, 10253.388, 272.558, 52667.062 25/04/14,18:06:22,05,09,1, 11.9,1,1, 3.885, 10253.424, 272.543, 52667.208 25/04/14,18:06:22,06,09,1, 11.9,1,1, 3.885, 10253.451, 272.523, 52667.117 25/04/14,18:06:22,07,09,1, 11.9,1,1, 3.885, 10253.463, 272.484, 52667.172 25/04/14,18:06:22,08,09,1, 11.9,1,1, 3.885, 10253.507, 272.490, 52667.164 25/04/14,18:06:22,09,09,1, 11.9,1,1, 3.885, 10253.536, 272.489, 52667.250 25/04/14,18:06:22,10,09,1, 11.9,1,1, 3.885, 10253.531, 272.464, 52667.305 25/04/14,18:06:22,11,09,1, 11.9,1,1, 3.885, 10253.580, 272.451, 52667.274 25/04/14,18:06:22,12,09,1, 11.9,1,1, 3.885, 10253.597, 272.475, 52667.308 25/04/14,18:06:22,13,09,1, 11.9,1,1, 3.885, 10253.635, 272.406, 52667.274 25/04/14,18:06:22,14,09,1, 11.9,1,1, 3.885, 10253.653, 272.434, 52667.386 25/04/14,18:06:22,15,09,1, 11.9,1,1, 3.885, 10253.695, 272.424, 52667.313 25/04/14,18:06:22,16,09,1, 11.9,1,1, 3.885, 10253.707, 272.402, 52667.333 25/04/14,18:06:22,17,09,1, 11.9,1,1, 3.885, 10253.747, 272.419, 52667.382 25/04/14,18:06:22,18,09,1, 11.9,1,1, 3.885, 10253.766, 272.381, 52667.426 25/04/14,18:06:22,19,09,1, 11.9,1,1, 3.885, 10253.782, 272.403, 52667.420 25/04/14,18:06:23,00,09,1, 11.8,1,1, 3.883, 10253.781, 272.403, 52667.420 25/04/14,18:06:23,01,09,1, 11.8,1,1, 3.883, 10253.840, 272.363, 52667.524 25/04/14,18:06:23,02,09,1, 11.8,1,1, 3.883, 10253.863, 272.371, 52667.413 25/04/14,18:06:23,03,09,1, 11.8,1,1, 3.883, 10253.903, 272.339, 52667.575 25/04/14,18:06:23,04,09,1, 11.8,1,1, 3.883, 10253.917, 272.337, 52667.547 25/04/14,18:06:23,05,09,1, 11.8,1,1, 3.883, 10253.927, 272.329, 52667.597 25/04/14,18:06:23,06,09,1, 11.8,1,1, 3.883, 10253.948, 272.325, 52667.613 25/04/14,18:06:23,07,09,1, 11.8,1,1, 3.883, 10253.974, 272.308, 52667.560 25/04/14,18:06:23,08,09,1, 11.8,1,1, 3.883, 10254.010, 272.322, 52667.627 25/04/14,18:06:23,09,09,1, 11.8,1,1, 3.883, 10254.026, 272.285, 52667.596 25/04/14,18:06:23,10,09,1, 11.8,1,1, 3.883, 10254.075, 272.313, 52667.602 25/04/14,18:06:23,11,09,1, 11.8,1,1, 3.883, 10254.102, 272.273, 52667.577 25/04/14,18:06:23,12,09,1, 11.8,1,1, 3.883, 10254.126, 272.281, 52667.688 25/04/14,18:06:23,13,09,1, 11.8,1,1, 3.883, 10254.143, 272.250, 52667.657 25/04/14,18:06:23,14,09,1, 11.8,1,1, 3.883, 10254.177, 272.259, 52667.698 25/04/14,18:06:23,15,09,1, 11.8,1,1, 3.883, 10254.181, 272.257, 52667.702 25/04/14,18:06:23,16,09,1, 11.8,1,1, 3.883, 10254.251, 272.227, 52667.739 25/04/14,18:06:23,17,09,1, 11.8,1,1, 3.883, 10254.243, 272.228, 52667.781 25/04/14,18:06:23,18,09,1, 11.8,1,1, 3.883, 10254.273, 272.205, 52667.817 25/04/14,18:06:23,19,09,1, 11.8,1,1, 3.883, 10254.319, 272.172, 52667.786 25/04/14,18:06:24,00,10,1, 11.9,1,1, 3.886, 10254.315, 272.172, 52667.786 25/04/14,18:06:24,01,10,1, 11.9,1,1, 3.886, 10254.365, 272.174, 52667.888 25/04/14,18:06:24,02,10,1, 11.9,1,1, 3.886, 10254.411, 272.151, 52667.959 25/04/14,18:06:24,03,10,1, 11.9,1,1, 3.886, 10254.415, 272.142, 52667.842 25/04/14,18:06:24,04,10,1, 11.9,1,1, 3.886, 10254.434, 272.150, 52667.967 25/04/14,18:06:24,05,10,1, 11.9,1,1, 3.886, 10254.494, 272.134, 52667.921 25/04/14,18:06:24,06,10,1, 11.9,1,1, 3.886, 10254.511, 272.134, 52667.936 25/04/14,18:06:24,07,10,1, 11.9,1,1, 3.886, 10254.503, 272.112, 52668.014 25/04/14,18:06:24,08,10,1, 11.9,1,1, 3.886, 10254.550, 272.115, 52668.027 25/04/14,18:06:24,09,10,1, 11.9,1,1, 3.886, 10254.590, 272.085, 52668.016 25/04/14,18:06:24,10,10,1, 11.9,1,1, 3.886, 10254.623, 272.092, 52668.234 25/04/14,18:06:24,11,10,1, 11.9,1,1, 3.886, 10254.641, 272.068, 52668.012 25/04/14,18:06:24,12,10,1, 11.9,1,1, 3.886, 10254.657, 272.071, 52668.054 25/04/14,18:06:24,13,10,1, 11.9,1,1, 3.886, 10254.667, 272.067, 52668.122 25/04/14,18:06:24,14,10,1, 11.9,1,1, 3.886, 10254.712, 272.043, 52668.133 25/04/14,18:06:24,15,10,1, 11.9,1,1, 3.886, 10254.742, 272.038, 52668.143 25/04/14,18:06:24,16,10,1, 11.9,1,1, 3.886, 10254.770, 272.018, 52668.194 25/04/14,18:06:24,17,10,1, 11.9,1,1, 3.886, 10254.781, 272.015, 52668.136 25/04/14,18:06:24,18,10,1, 11.9,1,1, 3.886, 10254.822, 272.006, 52668.279 25/04/14,18:06:24,19,10,1, 11.9,1,1, 3.886, 10254.845, 271.995, 52668.191 25/04/14,18:06:25,00,10,1, 11.9,1,1, 3.887, 10254.841, 271.995, 52668.191 25/04/14,18:06:25,01,10,1, 11.9,1,1, 3.887, 10254.909, 271.980, 52668.345 25/04/14,18:06:25,02,10,1, 11.9,1,1, 3.887, 10254.912, 271.980, 52668.358 25/04/14,18:06:25,03,10,1, 11.9,1,1, 3.887, 10254.963, 271.927, 52668.322 25/04/14,18:06:25,04,10,1, 11.9,1,1, 3.887, 10254.965, 271.939, 52668.342 25/04/14,18:06:25,05,10,1, 11.9,1,1, 3.887, 10254.993, 271.927, 52668.337 25/04/14,18:06:25,06,10,1, 11.9,1,1, 3.887, 10255.035, 271.906, 52668.383 25/04/14,18:06:25,07,10,1, 11.9,1,1, 3.887, 10255.034, 271.921, 52668.438 25/04/14,18:06:25,08,10,1, 11.9,1,1, 3.887, 10255.079, 271.898, 52668.505 25/04/14,18:06:25,09,10,1, 11.9,1,1, 3.887, 10255.090, 271.906, 52668.457 25/04/14,18:06:25,10,10,1, 11.9,1,1, 3.887, 10255.113, 271.888, 52668.521 25/04/14,18:06:25,11,10,1, 11.9,1,1, 3.887, 10255.154, 271.863, 52668.562 25/04/14,18:06:25,12,10,1, 11.9,1,1, 3.887, 10255.180, 271.879, 52668.491 25/04/14,18:06:25,13,10,1, 11.9,1,1, 3.887, 10255.196, 271.858, 52668.575 25/04/14,18:06:25,14,10,1, 11.9,1,1, 3.887, 10255.234, 271.853, 52668.569 25/04/14,18:06:25,15,10,1, 11.9,1,1, 3.887, 10255.256, 271.860, 52668.572 25/04/14,18:06:25,16,10,1, 11.9,1,1, 3.887, 10255.274, 271.838, 52668.614 25/04/14,18:06:25,17,10,1, 11.9,1,1, 3.887, 10255.315, 271.831, 52668.673 25/04/14,18:06:25,18,10,1, 11.9,1,1, 3.887, 10255.333, 271.800, 52668.722 25/04/14,18:06:25,19,10,1, 11.9,1,1, 3.887, 10255.344, 271.807, 52668.683 25/04/14,18:06:26,00,10,1, 12.0,1,1, 3.889, 10255.342, 271.807, 52668.683 25/04/14,18:06:26,01,10,1, 12.0,1,1, 3.889, 10255.377, 271.796, 52668.784 25/04/14,18:06:26,02,10,1, 12.0,1,1, 3.889, 10255.423, 271.799, 52668.802 25/04/14,18:06:26,03,10,1, 12.0,1,1, 3.889, 10255.463, 271.782, 52668.776 25/04/14,18:06:26,04,10,1, 12.0,1,1, 3.889, 10255.489, 271.758, 52668.783 25/04/14,18:06:26,05,10,1, 12.0,1,1, 3.889, 10255.512, 271.762, 52668.854 25/04/14,18:06:26,06,10,1, 12.0,1,1, 3.889, 10255.544, 271.742, 52668.936 25/04/14,18:06:26,07,10,1, 12.0,1,1, 3.889, 10255.561, 271.746, 52668.865 25/04/14,18:06:26,08,10,1, 12.0,1,1, 3.889, 10255.598, 271.736, 52668.939 25/04/14,18:06:26,09,10,1, 12.0,1,1, 3.889, 10255.620, 271.699, 52668.971 25/04/14,18:06:26,10,10,1, 12.0,1,1, 3.889, 10255.627, 271.689, 52668.950 25/04/14,18:06:26,11,10,1, 12.0,1,1, 3.889, 10255.655, 271.700, 52668.997 25/04/14,18:06:26,12,10,1, 12.0,1,1, 3.889, 10255.710, 271.694, 52669.009 25/04/14,18:06:26,13,10,1, 12.0,1,1, 3.889, 10255.714, 271.684, 52669.045 25/04/14,18:06:26,14,10,1, 12.0,1,1, 3.889, 10255.759, 271.690, 52669.044 25/04/14,18:06:26,15,10,1, 12.0,1,1, 3.889, 10255.757, 271.676, 52669.108 25/04/14,18:06:26,16,10,1, 12.0,1,1, 3.889, 10255.815, 271.636, 52669.116 25/04/14,18:06:26,17,10,1, 12.0,1,1, 3.889, 10255.798, 271.633, 52669.091 25/04/14,18:06:26,18,10,1, 12.0,1,1, 3.889, 10255.826, 271.649, 52669.213 25/04/14,18:06:26,19,10,1, 12.0,1,1, 3.889, 10255.856, 271.655, 52669.196 25/04/14,18:06:27,00,09,1, 12.0,1,1, 3.883, 10255.851, 271.655, 52669.196 25/04/14,18:06:27,01,09,1, 12.0,1,1, 3.883, 10255.928, 271.623, 52669.234 25/04/14,18:06:27,02,09,1, 12.0,1,1, 3.883, 10255.936, 271.602, 52669.224 25/04/14,18:06:27,03,09,1, 12.0,1,1, 3.883, 10255.939, 271.597, 52669.236 25/04/14,18:06:27,04,09,1, 12.0,1,1, 3.883, 10255.996, 271.602, 52669.336 25/04/14,18:06:27,05,09,1, 12.0,1,1, 3.883, 10256.006, 271.589, 52669.298 25/04/14,18:06:27,06,09,1, 12.0,1,1, 3.883, 10256.014, 271.595, 52669.240 25/04/14,18:06:27,07,09,1, 12.0,1,1, 3.883, 10256.038, 271.569, 52669.295 25/04/14,18:06:27,08,09,1, 12.0,1,1, 3.883, 10256.059, 271.569, 52669.367 25/04/14,18:06:27,09,09,1, 12.0,1,1, 3.883, 10256.074, 271.576, 52669.473 25/04/14,18:06:27,10,09,1, 12.0,1,1, 3.883, 10256.107, 271.563, 52669.364 25/04/14,18:06:27,11,09,1, 12.0,1,1, 3.883, 10256.152, 271.541, 52669.381 25/04/14,18:06:27,12,09,1, 12.0,1,1, 3.883, 10256.171, 271.530, 52669.491 25/04/14,18:06:27,13,09,1, 12.0,1,1, 3.883, 10256.193, 271.525, 52669.473 25/04/14,18:06:27,14,09,1, 12.0,1,1, 3.883, 10256.219, 271.541, 52669.570 25/04/14,18:06:27,15,09,1, 12.0,1,1, 3.883, 10256.230, 271.520, 52669.585 25/04/14,18:06:27,16,09,1, 12.0,1,1, 3.883, 10256.278, 271.504, 52669.551 25/04/14,18:06:27,17,09,1, 12.0,1,1, 3.883, 10256.263, 271.481, 52669.627 25/04/14,18:06:27,18,09,1, 12.0,1,1, 3.883, 10256.321, 271.487, 52669.665 25/04/14,18:06:27,19,09,1, 12.0,1,1, 3.883, 10256.332, 271.479, 52669.690 25/04/14,18:06:28,00,10,1, 11.9,1,1, 3.887, 10256.326, 271.479, 52669.690 25/04/14,18:06:28,01,10,1, 11.9,1,1, 3.887, 10256.361, 271.448, 52669.623 25/04/14,18:06:28,02,10,1, 11.9,1,1, 3.887, 10256.417, 271.439, 52669.630 25/04/14,18:06:28,03,10,1, 11.9,1,1, 3.887, 10256.421, 271.444, 52669.653 25/04/14,18:06:28,04,10,1, 11.9,1,1, 3.887, 10256.449, 271.425, 52669.712 25/04/14,18:06:28,05,10,1, 11.9,1,1, 3.887, 10256.478, 271.443, 52669.804 25/04/14,18:06:28,06,10,1, 11.9,1,1, 3.887, 10256.491, 271.403, 52669.737 25/04/14,18:06:28,07,10,1, 11.9,1,1, 3.887, 10256.508, 271.423, 52669.829 25/04/14,18:06:28,08,10,1, 11.9,1,1, 3.887, 10256.530, 271.390, 52669.836 25/04/14,18:06:28,09,10,1, 11.9,1,1, 3.887, 10256.552, 271.381, 52669.827 25/04/14,18:06:28,10,10,1, 11.9,1,1, 3.887, 10256.553, 271.372, 52669.917 25/04/14,18:06:28,11,10,1, 11.9,1,1, 3.887, 10256.618, 271.365, 52669.870 25/04/14,18:06:28,12,10,1, 11.9,1,1, 3.887, 10256.635, 271.369, 52669.966 25/04/14,18:06:28,13,10,1, 11.9,1,1, 3.887, 10256.658, 271.316, 52669.904 25/04/14,18:06:28,14,10,1, 11.9,1,1, 3.887, 10256.688, 271.345, 52670.005 25/04/14,18:06:28,15,10,1, 11.9,1,1, 3.887, 10256.719, 271.303, 52669.972 25/04/14,18:06:28,16,10,1, 11.9,1,1, 3.887, 10256.735, 271.309, 52670.013 25/04/14,18:06:28,17,10,1, 11.9,1,1, 3.887, 10256.755, 271.316, 52670.037 25/04/14,18:06:28,18,10,1, 11.9,1,1, 3.887, 10256.774, 271.299, 52670.063 25/04/14,18:06:28,19,10,1, 11.9,1,1, 3.887, 10256.813, 271.299, 52670.110 25/04/14,18:06:29,00,10,1, 11.9,1,1, 3.888, 10256.810, 271.299, 52670.110 25/04/14,18:06:29,01,10,1, 11.9,1,1, 3.888, 10256.868, 271.295, 52670.167 25/04/14,18:06:29,02,10,1, 11.9,1,1, 3.888, 10256.878, 271.264, 52670.242 25/04/14,18:06:29,03,10,1, 11.9,1,1, 3.888, 10256.915, 271.256, 52670.139 25/04/14,18:06:29,04,10,1, 11.9,1,1, 3.888, 10256.928, 271.229, 52670.274 25/04/14,18:06:29,05,10,1, 11.9,1,1, 3.888, 10256.939, 271.257, 52670.295 25/04/14,18:06:29,06,10,1, 11.9,1,1, 3.888, 10256.961, 271.214, 52670.248 25/04/14,18:06:29,07,10,1, 11.9,1,1, 3.888, 10257.019, 271.223, 52670.275 25/04/14,18:06:29,08,10,1, 11.9,1,1, 3.888, 10257.016, 271.205, 52670.313 25/04/14,18:06:29,09,10,1, 11.9,1,1, 3.888, 10257.057, 271.196, 52670.370 25/04/14,18:06:29,10,10,1, 11.9,1,1, 3.888, 10257.066, 271.201, 52670.384 25/04/14,18:06:29,11,10,1, 11.9,1,1, 3.888, 10257.085, 271.192, 52670.334 25/04/14,18:06:29,12,10,1, 11.9,1,1, 3.888, 10257.110, 271.168, 52670.414 25/04/14,18:06:29,13,10,1, 11.9,1,1, 3.888, 10257.159, 271.170, 52670.399 25/04/14,18:06:29,14,10,1, 11.9,1,1, 3.888, 10257.146, 271.163, 52670.457 25/04/14,18:06:29,15,10,1, 11.9,1,1, 3.888, 10257.171, 271.155, 52670.452 25/04/14,18:06:29,16,10,1, 11.9,1,1, 3.888, 10257.223, 271.120, 52670.481 25/04/14,18:06:29,17,10,1, 11.9,1,1, 3.888, 10257.216, 271.108, 52670.552 25/04/14,18:06:29,18,10,1, 11.9,1,1, 3.888, 10257.259, 271.116, 52670.604 25/04/14,18:06:29,19,10,1, 11.9,1,1, 3.888, 10257.276, 271.098, 52670.561 25/04/14,18:06:30,00,10,1, 11.9,1,1, 3.885, 10257.269, 271.098, 52670.561 25/04/14,18:06:30,01,10,1, 11.9,1,1, 3.885, 10257.339, 271.081, 52670.631 25/04/14,18:06:30,02,10,1, 11.9,1,1, 3.885, 10257.362, 271.084, 52670.653 25/04/14,18:06:30,03,10,1, 11.9,1,1, 3.885, 10257.355, 271.058, 52670.726 25/04/14,18:06:30,04,10,1, 11.9,1,1, 3.885, 10257.403, 271.069, 52670.646 25/04/14,18:06:30,05,10,1, 11.9,1,1, 3.885, 10257.435, 271.047, 52670.751 25/04/14,18:06:30,06,10,1, 11.9,1,1, 3.885, 10257.479, 271.014, 52670.669 25/04/14,18:06:30,07,10,1, 11.9,1,1, 3.885, 10257.495, 271.030, 52670.725 25/04/14,18:06:30,08,10,1, 11.9,1,1, 3.885, 10257.528, 271.022, 52670.870 25/04/14,18:06:30,09,10,1, 11.9,1,1, 3.885, 10257.547, 271.006, 52670.812 25/04/14,18:06:30,10,10,1, 11.9,1,1, 3.885, 10257.557, 270.994, 52670.712 25/04/14,18:06:30,11,10,1, 11.9,1,1, 3.885, 10257.616, 270.988, 52670.902 25/04/14,18:06:30,12,10,1, 11.9,1,1, 3.885, 10257.585, 270.998, 52670.723 25/04/14,18:06:30,13,10,1, 11.9,1,1, 3.885, 10257.620, 270.962, 52670.792 25/04/14,18:06:30,14,10,1, 11.9,1,1, 3.885, 10257.667, 270.964, 52670.872 25/04/14,18:06:30,15,10,1, 11.9,1,1, 3.885, 10257.695, 270.947, 52670.870 25/04/14,18:06:30,16,10,1, 11.9,1,1, 3.885, 10257.728, 270.942, 52670.894 25/04/14,18:06:30,17,10,1, 11.9,1,1, 3.885, 10257.767, 270.939, 52671.021 25/04/14,18:06:30,18,10,1, 11.9,1,1, 3.885, 10257.768, 270.933, 52670.964 25/04/14,18:06:30,19,10,1, 11.9,1,1, 3.885, 10257.819, 270.909, 52671.053 25/04/14,18:06:31,00,10,1, 12.0,1,1, 3.887, 10257.812, 270.909, 52671.053 25/04/14,18:06:31,01,10,1, 12.0,1,1, 3.887, 10257.826, 270.911, 52671.051 25/04/14,18:06:31,02,10,1, 12.0,1,1, 3.887, 10257.872, 270.875, 52671.090 25/04/14,18:06:31,03,10,1, 12.0,1,1, 3.887, 10257.902, 270.893, 52671.166 25/04/14,18:06:31,04,10,1, 12.0,1,1, 3.887, 10257.900, 270.884, 52671.193 25/04/14,18:06:31,05,10,1, 12.0,1,1, 3.887, 10257.940, 270.852, 52671.229 25/04/14,18:06:31,06,10,1, 12.0,1,1, 3.887, 10257.950, 270.841, 52671.230 25/04/14,18:06:31,07,10,1, 12.0,1,1, 3.887, 10257.986, 270.819, 52671.257 25/04/14,18:06:31,08,10,1, 12.0,1,1, 3.887, 10258.032, 270.823, 52671.233 25/04/14,18:06:31,09,10,1, 12.0,1,1, 3.887, 10258.044, 270.808, 52671.291 25/04/14,18:06:31,10,10,1, 12.0,1,1, 3.887, 10258.080, 270.808, 52671.301 25/04/14,18:06:31,11,10,1, 12.0,1,1, 3.887, 10258.110, 270.804, 52671.349 25/04/14,18:06:31,12,10,1, 12.0,1,1, 3.887, 10258.093, 270.819, 52671.357 25/04/14,18:06:31,13,10,1, 12.0,1,1, 3.887, 10258.152, 270.806, 52671.433 25/04/14,18:06:31,14,10,1, 12.0,1,1, 3.887, 10258.178, 270.797, 52671.432 25/04/14,18:06:31,15,10,1, 12.0,1,1, 3.887, 10258.184, 270.783, 52671.415 25/04/14,18:06:31,16,10,1, 12.0,1,1, 3.887, 10258.213, 270.761, 52671.420 25/04/14,18:06:31,17,10,1, 12.0,1,1, 3.887, 10258.241, 270.783, 52671.475 25/04/14,18:06:31,18,10,1, 12.0,1,1, 3.887, 10258.280, 270.758, 52671.562 25/04/14,18:06:31,19,10,1, 12.0,1,1, 3.887, 10258.277, 270.753, 52671.549 25/04/14,18:06:32,00,10,1, 11.9,1,1, 3.886, 10258.271, 270.753, 52671.549 25/04/14,18:06:32,01,10,1, 11.9,1,1, 3.886, 10258.319, 270.731, 52671.601 25/04/14,18:06:32,02,10,1, 11.9,1,1, 3.886, 10258.377, 270.731, 52671.624 25/04/14,18:06:32,03,10,1, 11.9,1,1, 3.886, 10258.391, 270.720, 52671.588 25/04/14,18:06:32,04,10,1, 11.9,1,1, 3.886, 10258.433, 270.731, 52671.728 25/04/14,18:06:32,05,10,1, 11.9,1,1, 3.886, 10258.454, 270.720, 52671.584 25/04/14,18:06:32,06,10,1, 11.9,1,1, 3.886, 10258.466, 270.710, 52671.749 25/04/14,18:06:32,07,10,1, 11.9,1,1, 3.886, 10258.510, 270.701, 52671.693 25/04/14,18:06:32,08,10,1, 11.9,1,1, 3.886, 10258.524, 270.702, 52671.681 25/04/14,18:06:32,09,10,1, 11.9,1,1, 3.886, 10258.552, 270.689, 52671.729 25/04/14,18:06:32,10,10,1, 11.9,1,1, 3.886, 10258.545, 270.686, 52671.791 25/04/14,18:06:32,11,10,1, 11.9,1,1, 3.886, 10258.606, 270.663, 52671.806 25/04/14,18:06:32,12,10,1, 11.9,1,1, 3.886, 10258.626, 270.683, 52671.860 25/04/14,18:06:32,13,10,1, 11.9,1,1, 3.886, 10258.630, 270.681, 52671.869 25/04/14,18:06:32,14,10,1, 11.9,1,1, 3.886, 10258.679, 270.650, 52671.844 25/04/14,18:06:32,15,10,1, 11.9,1,1, 3.886, 10258.702, 270.660, 52671.900 25/04/14,18:06:32,16,10,1, 11.9,1,1, 3.886, 10258.718, 270.664, 52672.030 25/04/14,18:06:32,17,10,1, 11.9,1,1, 3.886, 10258.754, 270.654, 52671.996 25/04/14,18:06:32,18,10,1, 11.9,1,1, 3.886, 10258.786, 270.641, 52672.052 25/04/14,18:06:32,19,10,1, 11.9,1,1, 3.886, 10258.803, 270.618, 52672.003 25/04/14,18:06:33,00,10,1, 11.9,1,1, 3.888, 10258.796, 270.618, 52672.003 25/04/14,18:06:33,01,10,1, 11.9,1,1, 3.888, 10258.887, 270.624, 52672.067 25/04/14,18:06:33,02,10,1, 11.9,1,1, 3.888, 10258.899, 270.610, 52672.114 25/04/14,18:06:33,03,10,1, 11.9,1,1, 3.888, 10258.912, 270.618, 52672.150 25/04/14,18:06:33,04,10,1, 11.9,1,1, 3.888, 10258.945, 270.594, 52672.211 25/04/14,18:06:33,05,10,1, 11.9,1,1, 3.888, 10258.962, 270.594, 52672.205 25/04/14,18:06:33,06,10,1, 11.9,1,1, 3.888, 10258.986, 270.597, 52672.185 25/04/14,18:06:33,07,10,1, 11.9,1,1, 3.888, 10259.004, 270.586, 52672.235 25/04/14,18:06:33,08,10,1, 11.9,1,1, 3.888, 10259.038, 270.576, 52672.229 25/04/14,18:06:33,09,10,1, 11.9,1,1, 3.888, 10259.056, 270.584, 52672.281 25/04/14,18:06:33,10,10,1, 11.9,1,1, 3.888, 10259.078, 270.580, 52672.292 25/04/14,18:06:33,11,10,1, 11.9,1,1, 3.888, 10259.097, 270.583, 52672.334 25/04/14,18:06:33,12,10,1, 11.9,1,1, 3.888, 10259.148, 270.549, 52672.356 25/04/14,18:06:33,13,10,1, 11.9,1,1, 3.888, 10259.194, 270.553, 52672.380 25/04/14,18:06:33,14,10,1, 11.9,1,1, 3.888, 10259.211, 270.555, 52672.421 25/04/14,18:06:33,15,10,1, 11.9,1,1, 3.888, 10259.208, 270.541, 52672.405 25/04/14,18:06:33,16,10,1, 11.9,1,1, 3.888, 10259.270, 270.527, 52672.645 25/04/14,18:06:33,17,10,1, 11.9,1,1, 3.888, 10259.278, 270.515, 52672.365 25/04/14,18:06:33,18,10,1, 11.9,1,1, 3.888, 10259.269, 270.497, 52672.411 25/04/14,18:06:33,19,10,1, 11.9,1,1, 3.888, 10259.293, 270.512, 52672.484 25/04/14,18:06:34,00,10,1, 11.9,1,1, 3.885, 10259.289, 270.512, 52672.484 25/04/14,18:06:34,01,10,1, 11.9,1,1, 3.885, 10259.357, 270.492, 52672.505 25/04/14,18:06:34,02,10,1, 11.9,1,1, 3.885, 10259.423, 270.469, 52672.597 25/04/14,18:06:34,03,10,1, 11.9,1,1, 3.885, 10259.425, 270.459, 52672.592 25/04/14,18:06:34,04,10,1, 11.9,1,1, 3.885, 10259.466, 270.469, 52672.669 25/04/14,18:06:34,05,10,1, 11.9,1,1, 3.885, 10259.479, 270.457, 52672.613 25/04/14,18:06:34,06,10,1, 11.9,1,1, 3.885, 10259.509, 270.443, 52672.681 25/04/14,18:06:34,07,10,1, 11.9,1,1, 3.885, 10259.550, 270.451, 52672.675 25/04/14,18:06:34,08,10,1, 11.9,1,1, 3.885, 10259.555, 270.455, 52672.746 25/04/14,18:06:34,09,10,1, 11.9,1,1, 3.885, 10259.561, 270.423, 52672.730 25/04/14,18:06:34,10,10,1, 11.9,1,1, 3.885, 10259.604, 270.415, 52672.818 25/04/14,18:06:34,11,10,1, 11.9,1,1, 3.885, 10259.626, 270.396, 52672.755 25/04/14,18:06:34,12,10,1, 11.9,1,1, 3.885, 10259.638, 270.410, 52672.811 25/04/14,18:06:34,13,10,1, 11.9,1,1, 3.885, 10259.666, 270.394, 52672.859 25/04/14,18:06:34,14,10,1, 11.9,1,1, 3.885, 10259.693, 270.395, 52672.907 25/04/14,18:06:34,15,10,1, 11.9,1,1, 3.885, 10259.726, 270.387, 52672.888 25/04/14,18:06:34,16,10,1, 11.9,1,1, 3.885, 10259.755, 270.365, 52672.928 25/04/14,18:06:34,17,10,1, 11.9,1,1, 3.885, 10259.783, 270.357, 52672.936 25/04/14,18:06:34,18,10,1, 11.9,1,1, 3.885, 10259.811, 270.371, 52672.935 25/04/14,18:06:34,19,10,1, 11.9,1,1, 3.885, 10259.806, 270.408, 52673.024 25/04/14,18:06:35,00,10,1, 12.0,1,1, 3.887, 10259.798, 270.408, 52673.024 25/04/14,18:06:35,01,10,1, 12.0,1,1, 3.887, 10259.894, 270.321, 52673.052 25/04/14,18:06:35,02,10,1, 12.0,1,1, 3.887, 10259.931, 270.319, 52673.099 25/04/14,18:06:35,03,10,1, 12.0,1,1, 3.887, 10259.938, 270.330, 52673.086 25/04/14,18:06:35,04,10,1, 12.0,1,1, 3.887, 10259.943, 270.311, 52673.125 25/04/14,18:06:35,05,10,1, 12.0,1,1, 3.887, 10259.967, 270.295, 52673.150 25/04/14,18:06:35,06,10,1, 12.0,1,1, 3.887, 10260.014, 270.285, 52673.157 25/04/14,18:06:35,07,10,1, 12.0,1,1, 3.887, 10260.030, 270.253, 52673.184 25/04/14,18:06:35,08,10,1, 12.0,1,1, 3.887, 10260.047, 270.268, 52673.241 25/04/14,18:06:35,09,10,1, 12.0,1,1, 3.887, 10260.072, 270.255, 52673.217 25/04/14,18:06:35,10,10,1, 12.0,1,1, 3.887, 10260.083, 270.266, 52673.283 25/04/14,18:06:35,11,10,1, 12.0,1,1, 3.887, 10260.134, 270.246, 52673.269 25/04/14,18:06:35,12,10,1, 12.0,1,1, 3.887, 10260.161, 270.238, 52673.296 25/04/14,18:06:35,13,10,1, 12.0,1,1, 3.887, 10260.166, 270.241, 52673.290 25/04/14,18:06:35,14,10,1, 12.0,1,1, 3.887, 10260.202, 270.231, 52673.306 25/04/14,18:06:35,15,10,1, 12.0,1,1, 3.887, 10260.217, 270.216, 52673.353 25/04/14,18:06:35,16,10,1, 12.0,1,1, 3.887, 10260.249, 270.170, 52673.389 25/04/14,18:06:35,17,10,1, 12.0,1,1, 3.887, 10260.254, 270.175, 52673.405 25/04/14,18:06:35,18,10,1, 12.0,1,1, 3.887, 10260.289, 270.187, 52673.454 25/04/14,18:06:35,19,10,1, 12.0,1,1, 3.887, 10260.306, 270.153, 52673.452 25/04/14,18:06:36,00,10,1, 11.9,1,1, 3.886, 10260.298, 270.153, 52673.452 25/04/14,18:06:36,01,10,1, 11.9,1,1, 3.886, 10260.391, 270.153, 52673.514 25/04/14,18:06:36,02,10,1, 11.9,1,1, 3.886, 10260.384, 270.148, 52673.584 25/04/14,18:06:36,03,10,1, 11.9,1,1, 3.886, 10260.432, 270.161, 52673.615 25/04/14,18:06:36,04,10,1, 11.9,1,1, 3.886, 10260.448, 270.146, 52673.595 25/04/14,18:06:36,05,10,1, 11.9,1,1, 3.886, 10260.453, 270.138, 52673.615 25/04/14,18:06:36,06,10,1, 11.9,1,1, 3.886, 10260.474, 270.094, 52673.647 25/04/14,18:06:36,07,10,1, 11.9,1,1, 3.886, 10260.483, 270.109, 52673.609 25/04/14,18:06:36,08,10,1, 11.9,1,1, 3.886, 10260.538, 270.085, 52673.673 25/04/14,18:06:36,09,10,1, 11.9,1,1, 3.886, 10260.555, 270.079, 52673.729 25/04/14,18:06:36,10,10,1, 11.9,1,1, 3.886, 10260.552, 270.080, 52673.721 25/04/14,18:06:36,11,10,1, 11.9,1,1, 3.886, 10260.605, 270.071, 52673.702 25/04/14,18:06:36,12,10,1, 11.9,1,1, 3.886, 10260.615, 270.065, 52673.856 25/04/14,18:06:36,13,10,1, 11.9,1,1, 3.886, 10260.652, 270.061, 52673.824 25/04/14,18:06:36,14,10,1, 11.9,1,1, 3.886, 10260.665, 270.041, 52673.775 25/04/14,18:06:36,15,10,1, 11.9,1,1, 3.886, 10260.679, 270.034, 52673.845 25/04/14,18:06:36,16,10,1, 11.9,1,1, 3.886, 10260.723, 270.067, 52673.946 25/04/14,18:06:36,17,10,1, 11.9,1,1, 3.886, 10260.741, 270.015, 52673.990 25/04/14,18:06:36,18,10,1, 11.9,1,1, 3.886, 10260.774, 270.028, 52673.907 25/04/14,18:06:36,19,10,1, 11.9,1,1, 3.886, 10260.768, 269.992, 52673.927 25/04/14,18:06:37,00,10,1, 11.9,1,1, 3.886, 10260.766, 269.992, 52673.927 25/04/14,18:06:37,01,10,1, 11.9,1,1, 3.886, 10260.830, 270.009, 52674.073 25/04/14,18:06:37,02,10,1, 11.9,1,1, 3.886, 10260.859, 270.018, 52674.090 25/04/14,18:06:37,03,10,1, 11.9,1,1, 3.886, 10260.880, 269.990, 52674.070 25/04/14,18:06:37,04,10,1, 11.9,1,1, 3.886, 10260.918, 269.951, 52674.064 25/04/14,18:06:37,05,10,1, 11.9,1,1, 3.886, 10260.904, 269.956, 52674.090 25/04/14,18:06:37,06,10,1, 11.9,1,1, 3.886, 10260.922, 269.970, 52674.168 25/04/14,18:06:37,07,10,1, 11.9,1,1, 3.886, 10260.969, 269.940, 52674.141 25/04/14,18:06:37,08,10,1, 11.9,1,1, 3.886, 10260.987, 269.940, 52674.196 25/04/14,18:06:37,09,10,1, 11.9,1,1, 3.886, 10261.009, 269.941, 52674.202 25/04/14,18:06:37,10,10,1, 11.9,1,1, 3.886, 10261.027, 269.938, 52674.265 25/04/14,18:06:37,11,10,1, 11.9,1,1, 3.886, 10261.043, 269.914, 52674.279 25/04/14,18:06:37,12,10,1, 11.9,1,1, 3.886, 10261.076, 269.907, 52674.348 25/04/14,18:06:37,13,10,1, 11.9,1,1, 3.886, 10261.118, 269.912, 52674.335 25/04/14,18:06:37,14,10,1, 11.9,1,1, 3.886, 10261.118, 269.911, 52674.382 25/04/14,18:06:37,15,10,1, 11.9,1,1, 3.886, 10261.170, 269.900, 52674.405 25/04/14,18:06:37,16,10,1, 11.9,1,1, 3.886, 10261.186, 269.873, 52674.393 25/04/14,18:06:37,17,10,1, 11.9,1,1, 3.886, 10261.199, 269.876, 52674.459 25/04/14,18:06:37,18,10,1, 11.9,1,1, 3.886, 10261.227, 269.894, 52674.490 25/04/14,18:06:37,19,10,1, 11.9,1,1, 3.886, 10261.249, 269.881, 52674.492 25/04/14,18:06:38,00,10,1, 11.9,1,1, 3.884, 10261.241, 269.881, 52674.492 25/04/14,18:06:38,01,10,1, 11.9,1,1, 3.884, 10261.299, 269.852, 52674.571 25/04/14,18:06:38,02,10,1, 11.9,1,1, 3.884, 10261.311, 269.852, 52674.584 25/04/14,18:06:38,03,10,1, 11.9,1,1, 3.884, 10261.344, 269.820, 52674.563 25/04/14,18:06:38,04,10,1, 11.9,1,1, 3.884, 10261.348, 269.817, 52674.617 25/04/14,18:06:38,05,10,1, 11.9,1,1, 3.884, 10261.377, 269.818, 52674.602 25/04/14,18:06:38,06,10,1, 11.9,1,1, 3.884, 10261.418, 269.828, 52674.661 25/04/14,18:06:38,07,10,1, 11.9,1,1, 3.884, 10261.426, 269.817, 52674.686 25/04/14,18:06:38,08,10,1, 11.9,1,1, 3.884, 10261.460, 269.820, 52674.738 25/04/14,18:06:38,09,10,1, 11.9,1,1, 3.884, 10261.509, 269.818, 52674.720 25/04/14,18:06:38,10,10,1, 11.9,1,1, 3.884, 10261.492, 269.810, 52674.900 25/04/14,18:06:38,11,10,1, 11.9,1,1, 3.884, 10261.527, 269.798, 52674.814 25/04/14,18:06:38,12,10,1, 11.9,1,1, 3.884, 10261.548, 269.800, 52674.923 25/04/14,18:06:38,13,10,1, 11.9,1,1, 3.884, 10261.583, 269.772, 52674.887 25/04/14,18:06:38,14,10,1, 11.9,1,1, 3.884, 10261.604, 269.797, 52674.926 25/04/14,18:06:38,15,10,1, 11.9,1,1, 3.884, 10261.622, 269.763, 52674.867 25/04/14,18:06:38,16,10,1, 11.9,1,1, 3.884, 10261.658, 269.791, 52674.961 25/04/14,18:06:38,17,10,1, 11.9,1,1, 3.884, 10261.684, 269.764, 52674.895 25/04/14,18:06:38,18,10,1, 11.9,1,1, 3.884, 10261.706, 269.757, 52674.928 25/04/14,18:06:38,19,10,1, 11.9,1,1, 3.884, 10261.723, 269.750, 52674.941 25/04/14,18:06:39,00,10,1, 11.9,1,1, 3.889, 10261.717, 269.750, 52674.941 25/04/14,18:06:39,01,10,1, 11.9,1,1, 3.889, 10261.795, 269.741, 52675.064 25/04/14,18:06:39,02,10,1, 11.9,1,1, 3.889, 10261.806, 269.712, 52675.044 25/04/14,18:06:39,03,10,1, 11.9,1,1, 3.889, 10261.825, 269.708, 52675.051 25/04/14,18:06:39,04,10,1, 11.9,1,1, 3.889, 10261.844, 269.705, 52675.036 25/04/14,18:06:39,05,10,1, 11.9,1,1, 3.889, 10261.878, 269.705, 52675.077 25/04/14,18:06:39,06,10,1, 11.9,1,1, 3.889, 10261.893, 269.688, 52675.113 25/04/14,18:06:39,07,10,1, 11.9,1,1, 3.889, 10261.919, 269.672, 52675.149 25/04/14,18:06:39,08,10,1, 11.9,1,1, 3.889, 10261.981, 269.694, 52675.147 25/04/14,18:06:39,09,10,1, 11.9,1,1, 3.889, 10261.978, 269.676, 52675.190 25/04/14,18:06:39,10,10,1, 11.9,1,1, 3.889, 10262.006, 269.666, 52675.260 25/04/14,18:06:39,11,10,1, 11.9,1,1, 3.889, 10262.031, 269.646, 52675.266 25/04/14,18:06:39,12,10,1, 11.9,1,1, 3.889, 10262.062, 269.646, 52675.309 25/04/14,18:06:39,13,10,1, 11.9,1,1, 3.889, 10262.104, 269.649, 52675.393 25/04/14,18:06:39,14,10,1, 11.9,1,1, 3.889, 10262.083, 269.662, 52675.315 25/04/14,18:06:39,15,10,1, 11.9,1,1, 3.889, 10262.129, 269.619, 52675.347 25/04/14,18:06:39,16,10,1, 11.9,1,1, 3.889, 10262.143, 269.608, 52675.342 25/04/14,18:06:39,17,10,1, 11.9,1,1, 3.889, 10262.179, 269.596, 52675.339 25/04/14,18:06:39,18,10,1, 11.9,1,1, 3.889, 10262.221, 269.580, 52675.373 25/04/14,18:06:39,19,10,1, 11.9,1,1, 3.889, 10262.255, 269.582, 52675.425 25/04/14,18:06:40,00,10,1, 11.9,1,1, 3.890, 10262.251, 269.582, 52675.425 25/04/14,18:06:40,01,10,1, 11.9,1,1, 3.890, 10262.273, 269.590, 52675.538 25/04/14,18:06:40,02,10,1, 11.9,1,1, 3.890, 10262.310, 269.590, 52675.561 25/04/14,18:06:40,03,10,1, 11.9,1,1, 3.890, 10262.355, 269.571, 52675.513 25/04/14,18:06:40,04,10,1, 11.9,1,1, 3.890, 10262.348, 269.564, 52675.594 25/04/14,18:06:40,05,10,1, 11.9,1,1, 3.890, 10262.396, 269.570, 52675.555 25/04/14,18:06:40,06,10,1, 11.9,1,1, 3.890, 10262.398, 269.548, 52675.302 25/04/14,18:06:40,07,10,1, 11.9,1,1, 3.890, 10262.433, 269.556, 52675.644 25/04/14,18:06:40,08,10,1, 11.9,1,1, 3.890, 10262.478, 269.552, 52675.745 25/04/14,18:06:40,09,10,1, 11.9,1,1, 3.890, 10262.486, 269.563, 52675.682 25/04/14,18:06:40,10,10,1, 11.9,1,1, 3.890, 10262.510, 269.530, 52675.632 25/04/14,18:06:40,11,10,1, 11.9,1,1, 3.890, 10262.566, 269.532, 52675.744 25/04/14,18:06:40,12,10,1, 11.9,1,1, 3.890, 10262.590, 269.553, 52675.764 25/04/14,18:06:40,13,10,1, 11.9,1,1, 3.890, 10262.622, 269.501, 52675.791 25/04/14,18:06:40,14,10,1, 11.9,1,1, 3.890, 10262.629, 269.515, 52675.829 25/04/14,18:06:40,15,10,1, 11.9,1,1, 3.890, 10262.663, 269.516, 52675.794 25/04/14,18:06:40,16,10,1, 11.9,1,1, 3.890, 10262.670, 269.503, 52675.830 25/04/14,18:06:40,17,10,1, 11.9,1,1, 3.890, 10262.692, 269.470, 52675.804 25/04/14,18:06:40,18,10,1, 11.9,1,1, 3.890, 10262.724, 269.488, 52675.879 25/04/14,18:06:40,19,10,1, 11.9,1,1, 3.890, 10262.757, 269.462, 52675.879 25/04/14,18:06:41,00,10,1, 11.9,1,1, 3.888, 10262.752, 269.462, 52675.879 25/04/14,18:06:41,01,10,1, 11.9,1,1, 3.888, 10262.814, 269.472, 52675.974 25/04/14,18:06:41,02,10,1, 11.9,1,1, 3.888, 10262.831, 269.468, 52676.009 25/04/14,18:06:41,03,10,1, 11.9,1,1, 3.888, 10262.806, 269.462, 52676.025 25/04/14,18:06:41,04,10,1, 11.9,1,1, 3.888, 10262.885, 269.453, 52676.043 25/04/14,18:06:41,05,10,1, 11.9,1,1, 3.888, 10262.875, 269.434, 52676.135 25/04/14,18:06:41,06,10,1, 11.9,1,1, 3.888, 10262.940, 269.460, 52676.074 25/04/14,18:06:41,07,10,1, 11.9,1,1, 3.888, 10262.987, 269.435, 52676.046 25/04/14,18:06:41,08,10,1, 11.9,1,1, 3.888, 10262.990, 269.423, 52676.098 25/04/14,18:06:41,09,10,1, 11.9,1,1, 3.888, 10263.019, 269.441, 52676.131 25/04/14,18:06:41,10,10,1, 11.9,1,1, 3.888, 10263.056, 269.417, 52676.145 25/04/14,18:06:41,11,10,1, 11.9,1,1, 3.888, 10263.047, 269.406, 52676.145 25/04/14,18:06:41,12,10,1, 11.9,1,1, 3.888, 10263.078, 269.399, 52676.190 25/04/14,18:06:41,13,10,1, 11.9,1,1, 3.888, 10263.110, 269.379, 52676.232 25/04/14,18:06:41,14,10,1, 11.9,1,1, 3.888, 10263.152, 269.384, 52676.251 25/04/14,18:06:41,15,10,1, 11.9,1,1, 3.888, 10263.159, 269.385, 52676.264 25/04/14,18:06:41,16,10,1, 11.9,1,1, 3.888, 10263.195, 269.362, 52676.403 25/04/14,18:06:41,17,10,1, 11.9,1,1, 3.888, 10263.207, 269.365, 52676.338 25/04/14,18:06:41,18,10,1, 11.9,1,1, 3.888, 10263.243, 269.362, 52676.391 25/04/14,18:06:41,19,10,1, 11.9,1,1, 3.888, 10263.273, 269.337, 52676.268 25/04/14,18:06:42,00,10,1, 11.9,1,1, 3.887, 10263.269, 269.337, 52676.268 25/04/14,18:06:42,01,10,1, 11.9,1,1, 3.887, 10263.328, 269.375, 52676.375 25/04/14,18:06:42,02,10,1, 11.9,1,1, 3.887, 10263.349, 269.362, 52676.510 25/04/14,18:06:42,03,10,1, 11.9,1,1, 3.887, 10263.404, 269.327, 52676.430 25/04/14,18:06:42,04,10,1, 11.9,1,1, 3.887, 10263.405, 269.318, 52676.506 25/04/14,18:06:42,05,10,1, 11.9,1,1, 3.887, 10263.414, 269.341, 52676.528 25/04/14,18:06:42,06,10,1, 11.9,1,1, 3.887, 10263.446, 269.318, 52676.519 25/04/14,18:06:42,07,10,1, 11.9,1,1, 3.887, 10263.463, 269.318, 52676.483 25/04/14,18:06:42,08,10,1, 11.9,1,1, 3.887, 10263.501, 269.307, 52676.579 25/04/14,18:06:42,09,10,1, 11.9,1,1, 3.887, 10263.533, 269.327, 52676.614 25/04/14,18:06:42,10,10,1, 11.9,1,1, 3.887, 10263.528, 269.315, 52676.644 25/04/14,18:06:42,11,10,1, 11.9,1,1, 3.887, 10263.590, 269.319, 52676.739 25/04/14,18:06:42,12,10,1, 11.9,1,1, 3.887, 10263.581, 269.286, 52676.759 25/04/14,18:06:42,13,10,1, 11.9,1,1, 3.887, 10263.637, 269.274, 52676.672 25/04/14,18:06:42,14,10,1, 11.9,1,1, 3.887, 10263.662, 269.290, 52676.750 25/04/14,18:06:42,15,10,1, 11.9,1,1, 3.887, 10263.671, 269.266, 52676.739 25/04/14,18:06:42,16,10,1, 11.9,1,1, 3.887, 10263.697, 269.278, 52676.766 25/04/14,18:06:42,17,10,1, 11.9,1,1, 3.887, 10263.708, 269.255, 52676.784 25/04/14,18:06:42,18,10,1, 11.9,1,1, 3.887, 10263.752, 269.252, 52676.784 25/04/14,18:06:42,19,10,1, 11.9,1,1, 3.887, 10263.772, 269.229, 52676.856 25/04/14,18:06:43,00,10,1, 12.0,1,1, 3.880, 10263.770, 269.229, 52676.856 25/04/14,18:06:43,01,10,1, 12.0,1,1, 3.880, 10263.865, 269.237, 52676.839 25/04/14,18:06:43,02,10,1, 12.0,1,1, 3.880, 10263.851, 269.206, 52676.917 25/04/14,18:06:43,03,10,1, 12.0,1,1, 3.880, 10263.882, 269.245, 52676.926 25/04/14,18:06:43,04,10,1, 12.0,1,1, 3.880, 10263.903, 269.208, 52677.006 25/04/14,18:06:43,05,10,1, 12.0,1,1, 3.880, 10263.928, 269.205, 52677.019 25/04/14,18:06:43,06,10,1, 12.0,1,1, 3.880, 10263.977, 269.207, 52676.951 25/04/14,18:06:43,07,10,1, 12.0,1,1, 3.880, 10263.985, 269.212, 52677.043 25/04/14,18:06:43,08,10,1, 12.0,1,1, 3.880, 10263.997, 269.198, 52677.077 25/04/14,18:06:43,09,10,1, 12.0,1,1, 3.880, 10264.031, 269.179, 52677.097 25/04/14,18:06:43,10,10,1, 12.0,1,1, 3.880, 10264.075, 269.178, 52677.125 25/04/14,18:06:43,11,10,1, 12.0,1,1, 3.880, 10264.074, 269.176, 52677.147 25/04/14,18:06:43,12,10,1, 12.0,1,1, 3.880, 10264.092, 269.186, 52677.182 25/04/14,18:06:43,13,10,1, 12.0,1,1, 3.880, 10264.145, 269.165, 52677.172 25/04/14,18:06:43,14,10,1, 12.0,1,1, 3.880, 10264.162, 269.146, 52677.171 25/04/14,18:06:43,15,10,1, 12.0,1,1, 3.880, 10264.190, 269.135, 52677.182 25/04/14,18:06:43,16,10,1, 12.0,1,1, 3.880, 10264.208, 269.144, 52677.181 25/04/14,18:06:43,17,10,1, 12.0,1,1, 3.880, 10264.249, 269.134, 52677.280 25/04/14,18:06:43,18,10,1, 12.0,1,1, 3.880, 10264.269, 269.143, 52677.320 25/04/14,18:06:43,19,10,1, 12.0,1,1, 3.880, 10264.285, 269.144, 52677.277 25/04/14,18:06:44,00,10,1, 11.9,1,1, 3.886, 10264.279, 269.144, 52677.277 25/04/14,18:06:44,01,10,1, 11.9,1,1, 3.886, 10264.355, 269.109, 52677.286 25/04/14,18:06:44,02,10,1, 11.9,1,1, 3.886, 10264.360, 269.096, 52677.357 25/04/14,18:06:44,03,10,1, 11.9,1,1, 3.886, 10264.390, 269.117, 52677.368 25/04/14,18:06:44,04,10,1, 11.9,1,1, 3.886, 10264.399, 269.078, 52677.379 25/04/14,18:06:44,05,10,1, 11.9,1,1, 3.886, 10264.427, 269.096, 52677.430 25/04/14,18:06:44,06,10,1, 11.9,1,1, 3.886, 10264.427, 269.097, 52677.509 25/04/14,18:06:44,07,10,1, 11.9,1,1, 3.886, 10264.499, 269.085, 52677.492 25/04/14,18:06:44,08,10,1, 11.9,1,1, 3.886, 10264.497, 269.062, 52677.426 25/04/14,18:06:44,09,10,1, 11.9,1,1, 3.886, 10264.517, 269.057, 52677.450 25/04/14,18:06:44,10,10,1, 11.9,1,1, 3.886, 10264.541, 269.056, 52677.562 25/04/14,18:06:44,11,10,1, 11.9,1,1, 3.886, 10264.557, 269.070, 52677.538 25/04/14,18:06:44,12,10,1, 11.9,1,1, 3.886, 10264.601, 269.066, 52677.641 25/04/14,18:06:44,13,10,1, 11.9,1,1, 3.886, 10264.605, 269.057, 52677.632 25/04/14,18:06:44,14,10,1, 11.9,1,1, 3.886, 10264.616, 269.057, 52677.616 25/04/14,18:06:44,15,10,1, 11.9,1,1, 3.886, 10264.656, 269.061, 52677.633 25/04/14,18:06:44,16,10,1, 11.9,1,1, 3.886, 10264.690, 269.068, 52677.747 25/04/14,18:06:44,17,10,1, 11.9,1,1, 3.886, 10264.731, 269.063, 52677.726 25/04/14,18:06:44,18,10,1, 11.9,1,1, 3.886, 10264.747, 269.065, 52677.788 25/04/14,18:06:44,19,10,1, 11.9,1,1, 3.886, 10264.747, 269.030, 52677.755 25/04/14,18:06:45,00,10,1, 11.9,1,1, 3.886, 10264.746, 269.030, 52677.755 25/04/14,18:06:45,01,10,1, 11.9,1,1, 3.886, 10264.785, 269.037, 52677.803 25/04/14,18:06:45,02,10,1, 11.9,1,1, 3.886, 10264.800, 269.038, 52677.874 25/04/14,18:06:45,03,10,1, 11.9,1,1, 3.886, 10264.815, 269.028, 52677.932 25/04/14,18:06:45,04,10,1, 11.9,1,1, 3.886, 10264.860, 269.013, 52677.881 25/04/14,18:06:45,05,10,1, 11.9,1,1, 3.886, 10264.887, 269.000, 52677.878 25/04/14,18:06:45,06,10,1, 11.9,1,1, 3.886, 10264.893, 269.017, 52677.940 25/04/14,18:06:45,07,10,1, 11.9,1,1, 3.886, 10264.945, 269.003, 52677.965 25/04/14,18:06:45,08,10,1, 11.9,1,1, 3.886, 10264.939, 268.992, 52678.003 25/04/14,18:06:45,09,10,1, 11.9,1,1, 3.886, 10264.998, 268.991, 52677.947 25/04/14,18:06:45,10,10,1, 11.9,1,1, 3.886, 10265.015, 268.992, 52677.979 25/04/14,18:06:45,11,10,1, 11.9,1,1, 3.886, 10265.007, 268.976, 52678.036 25/04/14,18:06:45,12,10,1, 11.9,1,1, 3.886, 10265.059, 268.984, 52678.042 25/04/14,18:06:45,13,10,1, 11.9,1,1, 3.886, 10265.059, 268.985, 52678.120 25/04/14,18:06:45,14,10,1, 11.9,1,1, 3.886, 10265.083, 268.991, 52678.132 25/04/14,18:06:45,15,10,1, 11.9,1,1, 3.886, 10265.117, 268.987, 52678.158 25/04/14,18:06:45,16,10,1, 11.9,1,1, 3.886, 10265.136, 268.974, 52678.149 25/04/14,18:06:45,17,10,1, 11.9,1,1, 3.886, 10265.173, 268.973, 52678.249 25/04/14,18:06:45,18,10,1, 11.9,1,1, 3.886, 10265.164, 268.963, 52678.174 25/04/14,18:06:45,19,10,1, 11.9,1,1, 3.886, 10265.190, 268.967, 52678.276 25/04/14,18:06:46,00,11,1, 11.9,1,1, 3.886, 10265.188, 268.967, 52678.276 25/04/14,18:06:46,01,11,1, 11.9,1,1, 3.886, 10265.230, 268.974, 52678.250 25/04/14,18:06:46,02,11,1, 11.9,1,1, 3.886, 10265.264, 268.949, 52678.245 25/04/14,18:06:46,03,11,1, 11.9,1,1, 3.886, 10265.304, 268.990, 52678.230 25/04/14,18:06:46,04,11,1, 11.9,1,1, 3.886, 10265.293, 268.949, 52678.323 25/04/14,18:06:46,05,11,1, 11.9,1,1, 3.886, 10265.342, 268.945, 52678.340 25/04/14,18:06:46,06,11,1, 11.9,1,1, 3.886, 10265.372, 268.957, 52678.405 25/04/14,18:06:46,07,11,1, 11.9,1,1, 3.886, 10265.364, 268.939, 52678.409 25/04/14,18:06:46,08,11,1, 11.9,1,1, 3.886, 10265.431, 268.925, 52678.148 25/04/14,18:06:46,09,11,1, 11.9,1,1, 3.886, 10265.402, 268.929, 52678.404 25/04/14,18:06:46,10,11,1, 11.9,1,1, 3.886, 10265.415, 268.975, 52678.510 25/04/14,18:06:46,11,11,1, 11.9,1,1, 3.886, 10265.432, 268.930, 52678.550 25/04/14,18:06:46,12,11,1, 11.9,1,1, 3.886, 10265.496, 268.937, 52678.546 25/04/14,18:06:46,13,11,1, 11.9,1,1, 3.886, 10265.514, 268.911, 52678.530 25/04/14,18:06:46,14,11,1, 11.9,1,1, 3.886, 10265.532, 268.941, 52678.555 25/04/14,18:06:46,15,11,1, 11.9,1,1, 3.886, 10265.561, 268.907, 52678.533 25/04/14,18:06:46,16,11,1, 11.9,1,1, 3.886, 10265.584, 268.913, 52678.567 25/04/14,18:06:46,17,11,1, 11.9,1,1, 3.886, 10265.625, 268.940, 52678.623 25/04/14,18:06:46,18,11,1, 11.9,1,1, 3.886, 10265.619, 268.893, 52678.617 25/04/14,18:06:46,19,11,1, 11.9,1,1, 3.886, 10265.639, 268.926, 52678.743 25/04/14,18:06:47,00,10,1, 12.0,1,1, 3.887, 10265.639, 268.926, 52678.743 25/04/14,18:06:47,01,10,1, 12.0,1,1, 3.887, 10265.722, 268.877, 52678.695 25/04/14,18:06:47,02,10,1, 12.0,1,1, 3.887, 10265.701, 268.903, 52678.691 25/04/14,18:06:47,03,10,1, 12.0,1,1, 3.887, 10265.766, 268.883, 52678.795 25/04/14,18:06:47,04,10,1, 12.0,1,1, 3.887, 10265.756, 268.882, 52678.797 25/04/14,18:06:47,05,10,1, 12.0,1,1, 3.887, 10265.765, 268.877, 52678.855 25/04/14,18:06:47,06,10,1, 12.0,1,1, 3.887, 10265.807, 268.863, 52678.868 25/04/14,18:06:47,07,10,1, 12.0,1,1, 3.887, 10265.819, 268.877, 52678.864 25/04/14,18:06:47,08,10,1, 12.0,1,1, 3.887, 10265.841, 268.883, 52678.921 25/04/14,18:06:47,09,10,1, 12.0,1,1, 3.887, 10265.877, 268.863, 52678.817 25/04/14,18:06:47,10,10,1, 12.0,1,1, 3.887, 10265.900, 268.850, 52679.000 25/04/14,18:06:47,11,10,1, 12.0,1,1, 3.887, 10265.929, 268.866, 52678.865 25/04/14,18:06:47,12,10,1, 12.0,1,1, 3.887, 10265.945, 268.818, 52678.881 25/04/14,18:06:47,13,10,1, 12.0,1,1, 3.887, 10265.975, 268.822, 52678.991 25/04/14,18:06:47,14,10,1, 12.0,1,1, 3.887, 10265.992, 268.867, 52678.951 25/04/14,18:06:47,15,10,1, 12.0,1,1, 3.887, 10266.026, 268.849, 52679.101 25/04/14,18:06:47,16,10,1, 12.0,1,1, 3.887, 10266.045, 268.844, 52679.033 25/04/14,18:06:47,17,10,1, 12.0,1,1, 3.887, 10266.052, 268.805, 52679.129 25/04/14,18:06:47,18,10,1, 12.0,1,1, 3.887, 10266.078, 268.810, 52679.095 25/04/14,18:06:47,19,10,1, 12.0,1,1, 3.887, 10266.122, 268.823, 52679.062 25/04/14,18:06:48,00,10,1, 12.0,1,1, 3.889, 10266.114, 268.823, 52679.062 25/04/14,18:06:48,01,10,1, 12.0,1,1, 3.889, 10266.139, 268.795, 52679.174 25/04/14,18:06:48,02,10,1, 12.0,1,1, 3.889, 10266.205, 268.809, 52679.191 25/04/14,18:06:48,03,10,1, 12.0,1,1, 3.889, 10266.212, 268.780, 52679.146 25/04/14,18:06:48,04,10,1, 12.0,1,1, 3.889, 10266.232, 268.782, 52679.202 25/04/14,18:06:48,05,10,1, 12.0,1,1, 3.889, 10266.259, 268.774, 52679.194 25/04/14,18:06:48,06,10,1, 12.0,1,1, 3.889, 10266.244, 268.764, 52679.301 25/04/14,18:06:48,07,10,1, 12.0,1,1, 3.889, 10266.292, 268.782, 52679.325 25/04/14,18:06:48,08,10,1, 12.0,1,1, 3.889, 10266.318, 268.749, 52679.267 25/04/14,18:06:48,09,10,1, 12.0,1,1, 3.889, 10266.339, 268.761, 52679.324 25/04/14,18:06:48,10,10,1, 12.0,1,1, 3.889, 10266.369, 268.773, 52679.357 25/04/14,18:06:48,11,10,1, 12.0,1,1, 3.889, 10266.381, 268.758, 52679.453 25/04/14,18:06:48,12,10,1, 12.0,1,1, 3.889, 10266.424, 268.733, 52679.411 25/04/14,18:06:48,13,10,1, 12.0,1,1, 3.889, 10266.435, 268.739, 52679.420 25/04/14,18:06:48,14,10,1, 12.0,1,1, 3.889, 10266.451, 268.763, 52679.555 25/04/14,18:06:48,15,10,1, 12.0,1,1, 3.889, 10266.485, 268.740, 52679.454 25/04/14,18:06:48,16,10,1, 12.0,1,1, 3.889, 10266.503, 268.711, 52679.500 25/04/14,18:06:48,17,10,1, 12.0,1,1, 3.889, 10266.527, 268.733, 52679.498 25/04/14,18:06:48,18,10,1, 12.0,1,1, 3.889, 10266.552, 268.704, 52679.565 25/04/14,18:06:48,19,10,1, 12.0,1,1, 3.889, 10266.547, 268.709, 52679.596 25/04/14,18:06:49,00,10,1, 12.0,1,1, 3.884, 10266.540, 268.709, 52679.596 25/04/14,18:06:49,01,10,1, 12.0,1,1, 3.884, 10266.627, 268.709, 52679.663 25/04/14,18:06:49,02,10,1, 12.0,1,1, 3.884, 10266.642, 268.701, 52679.590 25/04/14,18:06:49,03,10,1, 12.0,1,1, 3.884, 10266.685, 268.681, 52679.650 25/04/14,18:06:49,04,10,1, 12.0,1,1, 3.884, 10266.706, 268.696, 52679.677 25/04/14,18:06:49,05,10,1, 12.0,1,1, 3.884, 10266.741, 268.675, 52679.711 25/04/14,18:06:49,06,10,1, 12.0,1,1, 3.884, 10266.755, 268.669, 52679.697 25/04/14,18:06:49,07,10,1, 12.0,1,1, 3.884, 10266.788, 268.653, 52679.749 25/04/14,18:06:49,08,10,1, 12.0,1,1, 3.884, 10266.790, 268.672, 52679.884 25/04/14,18:06:49,09,10,1, 12.0,1,1, 3.884, 10266.824, 268.656, 52679.837 25/04/14,18:06:49,10,10,1, 12.0,1,1, 3.884, 10266.859, 268.669, 52679.851 25/04/14,18:06:49,11,10,1, 12.0,1,1, 3.884, 10266.877, 268.646, 52679.870 25/04/14,18:06:49,12,10,1, 12.0,1,1, 3.884, 10266.920, 268.637, 52679.817 25/04/14,18:06:49,13,10,1, 12.0,1,1, 3.884, 10266.924, 268.638, 52679.874 25/04/14,18:06:49,14,10,1, 12.0,1,1, 3.884, 10266.946, 268.646, 52679.931 25/04/14,18:06:49,15,10,1, 12.0,1,1, 3.884, 10266.989, 268.637, 52679.945 25/04/14,18:06:49,16,10,1, 12.0,1,1, 3.884, 10267.013, 268.636, 52679.953 25/04/14,18:06:49,17,10,1, 12.0,1,1, 3.884, 10267.053, 268.605, 52679.953 25/04/14,18:06:49,18,10,1, 12.0,1,1, 3.884, 10267.076, 268.645, 52680.027 25/04/14,18:06:49,19,10,1, 12.0,1,1, 3.884, 10267.113, 268.638, 52679.983 25/04/14,18:06:50,00,10,1, 11.9,1,1, 3.886, 10267.107, 268.638, 52679.983 25/04/14,18:06:50,01,10,1, 11.9,1,1, 3.886, 10267.138, 268.639, 52680.099 25/04/14,18:06:50,02,10,1, 11.9,1,1, 3.886, 10267.189, 268.618, 52680.111 25/04/14,18:06:50,03,10,1, 11.9,1,1, 3.886, 10267.193, 268.621, 52680.114 25/04/14,18:06:50,04,10,1, 11.9,1,1, 3.886, 10267.239, 268.628, 52680.183 25/04/14,18:06:50,05,10,1, 11.9,1,1, 3.886, 10267.260, 268.626, 52680.136 25/04/14,18:06:50,06,10,1, 11.9,1,1, 3.886, 10267.277, 268.613, 52680.158 25/04/14,18:06:50,07,10,1, 11.9,1,1, 3.886, 10267.299, 268.603, 52680.272 25/04/14,18:06:50,08,10,1, 11.9,1,1, 3.886, 10267.329, 268.603, 52680.294 25/04/14,18:06:50,09,10,1, 11.9,1,1, 3.886, 10267.359, 268.598, 52680.272 25/04/14,18:06:50,10,10,1, 11.9,1,1, 3.886, 10267.362, 268.577, 52680.286 25/04/14,18:06:50,11,10,1, 11.9,1,1, 3.886, 10267.425, 268.571, 52680.280 25/04/14,18:06:50,12,10,1, 11.9,1,1, 3.886, 10267.459, 268.565, 52680.296 25/04/14,18:06:50,13,10,1, 11.9,1,1, 3.886, 10267.474, 268.571, 52680.425 25/04/14,18:06:50,14,10,1, 11.9,1,1, 3.886, 10267.499, 268.561, 52680.417 25/04/14,18:06:50,15,10,1, 11.9,1,1, 3.886, 10267.532, 268.566, 52680.558 25/04/14,18:06:50,16,10,1, 11.9,1,1, 3.886, 10267.552, 268.550, 52680.413 25/04/14,18:06:50,17,10,1, 11.9,1,1, 3.886, 10267.595, 268.518, 52680.412 25/04/14,18:06:50,18,10,1, 11.9,1,1, 3.886, 10267.593, 268.523, 52680.471 25/04/14,18:06:50,19,10,1, 11.9,1,1, 3.886, 10267.632, 268.551, 52680.584 25/04/14,18:06:51,00,10,1, 11.9,1,1, 3.885, 10267.625, 268.551, 52680.584 25/04/14,18:06:51,01,10,1, 11.9,1,1, 3.885, 10267.703, 268.532, 52680.495 25/04/14,18:06:51,02,10,1, 11.9,1,1, 3.885, 10267.718, 268.525, 52680.545 25/04/14,18:06:51,03,10,1, 11.9,1,1, 3.885, 10267.746, 268.524, 52680.614 25/04/14,18:06:51,04,10,1, 11.9,1,1, 3.885, 10267.780, 268.504, 52680.560 25/04/14,18:06:51,05,10,1, 11.9,1,1, 3.885, 10267.793, 268.514, 52680.606 25/04/14,18:06:51,06,10,1, 11.9,1,1, 3.885, 10267.851, 268.517, 52680.625 25/04/14,18:06:51,07,10,1, 11.9,1,1, 3.885, 10267.861, 268.496, 52680.627 25/04/14,18:06:51,08,10,1, 11.9,1,1, 3.885, 10267.885, 268.511, 52680.767 25/04/14,18:06:51,09,10,1, 11.9,1,1, 3.885, 10267.914, 268.513, 52680.751 25/04/14,18:06:51,10,10,1, 11.9,1,1, 3.885, 10267.941, 268.510, 52680.780 25/04/14,18:06:51,11,10,1, 11.9,1,1, 3.885, 10267.965, 268.490, 52680.785 25/04/14,18:06:51,12,10,1, 11.9,1,1, 3.885, 10267.982, 268.490, 52680.792 25/04/14,18:06:51,13,10,1, 11.9,1,1, 3.885, 10268.001, 268.454, 52680.791 25/04/14,18:06:51,14,10,1, 11.9,1,1, 3.885, 10268.020, 268.468, 52680.836 25/04/14,18:06:51,15,10,1, 11.9,1,1, 3.885, 10268.074, 268.468, 52680.868 25/04/14,18:06:51,16,10,1, 11.9,1,1, 3.885, 10268.123, 268.448, 52680.871 25/04/14,18:06:51,17,10,1, 11.9,1,1, 3.885, 10268.125, 268.479, 52680.878 25/04/14,18:06:51,18,10,1, 11.9,1,1, 3.885, 10268.162, 268.458, 52680.869 25/04/14,18:06:51,19,10,1, 11.9,1,1, 3.885, 10268.198, 268.455, 52680.952 25/04/14,18:06:52,00,10,1, 11.8,1,1, 3.889, 10268.192, 268.455, 52680.952 25/04/14,18:06:52,01,10,1, 11.8,1,1, 3.889, 10268.229, 268.453, 52681.006 25/04/14,18:06:52,02,10,1, 11.8,1,1, 3.889, 10268.263, 268.448, 52681.055 25/04/14,18:06:52,03,10,1, 11.8,1,1, 3.889, 10268.296, 268.447, 52681.065 25/04/14,18:06:52,04,10,1, 11.8,1,1, 3.889, 10268.304, 268.415, 52681.057 25/04/14,18:06:52,05,10,1, 11.8,1,1, 3.889, 10268.342, 268.410, 52681.170 25/04/14,18:06:52,06,10,1, 11.8,1,1, 3.889, 10268.384, 268.400, 52681.117 25/04/14,18:06:52,07,10,1, 11.8,1,1, 3.889, 10268.392, 268.409, 52681.113 25/04/14,18:06:52,08,10,1, 11.8,1,1, 3.889, 10268.438, 268.415, 52681.201 25/04/14,18:06:52,09,10,1, 11.8,1,1, 3.889, 10268.451, 268.380, 52681.141 25/04/14,18:06:52,10,10,1, 11.8,1,1, 3.889, 10268.500, 268.403, 52681.191 25/04/14,18:06:52,11,10,1, 11.8,1,1, 3.889, 10268.507, 268.380, 52681.246 25/04/14,18:06:52,12,10,1, 11.8,1,1, 3.889, 10268.556, 268.390, 52681.172 25/04/14,18:06:52,13,10,1, 11.8,1,1, 3.889, 10268.581, 268.393, 52681.267 25/04/14,18:06:52,14,10,1, 11.8,1,1, 3.889, 10268.607, 268.379, 52681.277 25/04/14,18:06:52,15,10,1, 11.8,1,1, 3.889, 10268.659, 268.373, 52681.345 25/04/14,18:06:52,16,10,1, 11.8,1,1, 3.889, 10268.650, 268.343, 52681.321 25/04/14,18:06:52,17,10,1, 11.8,1,1, 3.889, 10268.688, 268.358, 52681.355 25/04/14,18:06:52,18,10,1, 11.8,1,1, 3.889, 10268.736, 268.373, 52681.316 25/04/14,18:06:52,19,10,1, 11.8,1,1, 3.889, 10268.739, 268.338, 52681.398 25/04/14,18:06:53,00,11,1, 11.9,1,1, 3.889, 10268.735, 268.338, 52681.398 25/04/14,18:06:53,01,11,1, 11.9,1,1, 3.889, 10268.790, 268.343, 52681.398 25/04/14,18:06:53,02,11,1, 11.9,1,1, 3.889, 10268.807, 268.350, 52681.487 25/04/14,18:06:53,03,11,1, 11.9,1,1, 3.889, 10268.843, 268.350, 52681.580 25/04/14,18:06:53,04,11,1, 11.9,1,1, 3.889, 10268.875, 268.331, 52681.461 25/04/14,18:06:53,05,11,1, 11.9,1,1, 3.889, 10268.880, 268.322, 52681.586 25/04/14,18:06:53,06,11,1, 11.9,1,1, 3.889, 10268.936, 268.322, 52681.557 25/04/14,18:06:53,07,11,1, 11.9,1,1, 3.889, 10268.974, 268.307, 52681.528 25/04/14,18:06:53,08,11,1, 11.9,1,1, 3.889, 10268.992, 268.324, 52681.654 25/04/14,18:06:53,09,11,1, 11.9,1,1, 3.889, 10269.011, 268.310, 52681.647 25/04/14,18:06:53,10,11,1, 11.9,1,1, 3.889, 10269.033, 268.296, 52681.623 25/04/14,18:06:53,11,11,1, 11.9,1,1, 3.889, 10269.078, 268.306, 52681.698 25/04/14,18:06:53,12,11,1, 11.9,1,1, 3.889, 10269.094, 268.304, 52681.721 25/04/14,18:06:53,13,11,1, 11.9,1,1, 3.889, 10269.123, 268.278, 52681.717 25/04/14,18:06:53,14,11,1, 11.9,1,1, 3.889, 10269.134, 268.278, 52681.653 25/04/14,18:06:53,15,11,1, 11.9,1,1, 3.889, 10269.175, 268.288, 52681.819 25/04/14,18:06:53,16,11,1, 11.9,1,1, 3.889, 10269.213, 268.268, 52681.691 25/04/14,18:06:53,17,11,1, 11.9,1,1, 3.889, 10269.248, 268.251, 52681.750 25/04/14,18:06:53,18,11,1, 11.9,1,1, 3.889, 10269.260, 268.259, 52681.802 25/04/14,18:06:53,19,11,1, 11.9,1,1, 3.889, 10269.289, 268.248, 52681.760 25/04/14,18:06:54,00,10,1, 11.9,1,1, 3.883, 10269.285, 268.248, 52681.760 25/04/14,18:06:54,01,10,1, 11.9,1,1, 3.883, 10269.340, 268.244, 52681.819 25/04/14,18:06:54,02,10,1, 11.9,1,1, 3.883, 10269.352, 268.249, 52681.941 25/04/14,18:06:54,03,10,1, 11.9,1,1, 3.883, 10269.375, 268.221, 52681.949 25/04/14,18:06:54,04,10,1, 11.9,1,1, 3.883, 10269.403, 268.206, 52681.928 25/04/14,18:06:54,05,10,1, 11.9,1,1, 3.883, 10269.425, 268.207, 52682.002 25/04/14,18:06:54,06,10,1, 11.9,1,1, 3.883, 10269.483, 268.198, 52681.979 25/04/14,18:06:54,07,10,1, 11.9,1,1, 3.883, 10269.491, 268.224, 52681.986 25/04/14,18:06:54,08,10,1, 11.9,1,1, 3.883, 10269.520, 268.201, 52681.993 25/04/14,18:06:54,09,10,1, 11.9,1,1, 3.883, 10269.519, 268.202, 52681.960 25/04/14,18:06:54,10,10,1, 11.9,1,1, 3.883, 10269.593, 268.187, 52682.081 25/04/14,18:06:54,11,10,1, 11.9,1,1, 3.883, 10269.621, 268.213, 52682.081 25/04/14,18:06:54,12,10,1, 11.9,1,1, 3.883, 10269.627, 268.194, 52682.143 25/04/14,18:06:54,13,10,1, 11.9,1,1, 3.883, 10269.671, 268.177, 52682.162 25/04/14,18:06:54,14,10,1, 11.9,1,1, 3.883, 10269.684, 268.202, 52682.148 25/04/14,18:06:54,15,10,1, 11.9,1,1, 3.883, 10269.707, 268.166, 52682.222 25/04/14,18:06:54,16,10,1, 11.9,1,1, 3.883, 10269.743, 268.148, 52682.220 25/04/14,18:06:54,17,10,1, 11.9,1,1, 3.883, 10269.766, 268.159, 52682.208 25/04/14,18:06:54,18,10,1, 11.9,1,1, 3.883, 10269.795, 268.147, 52682.228 25/04/14,18:06:54,19,10,1, 11.9,1,1, 3.883, 10269.825, 268.134, 52682.241 25/04/14,18:06:55,00,10,1, 11.9,1,1, 3.883, 10269.819, 268.134, 52682.241 25/04/14,18:06:55,01,10,1, 11.9,1,1, 3.883, 10269.883, 268.120, 52682.298 25/04/14,18:06:55,02,10,1, 11.9,1,1, 3.883, 10269.868, 268.125, 52682.438 25/04/14,18:06:55,03,10,1, 11.9,1,1, 3.883, 10269.941, 268.105, 52682.311 25/04/14,18:06:55,04,10,1, 11.9,1,1, 3.883, 10269.961, 268.098, 52682.385 25/04/14,18:06:55,05,10,1, 11.9,1,1, 3.883, 10269.969, 268.113, 52682.351 25/04/14,18:06:55,06,10,1, 11.9,1,1, 3.883, 10269.978, 268.116, 52682.484 25/04/14,18:06:55,07,10,1, 11.9,1,1, 3.883, 10270.026, 268.094, 52682.428 25/04/14,18:06:55,08,10,1, 11.9,1,1, 3.883, 10270.034, 268.087, 52682.514 25/04/14,18:06:55,09,10,1, 11.9,1,1, 3.883, 10270.080, 268.111, 52682.536 25/04/14,18:06:55,10,10,1, 11.9,1,1, 3.883, 10270.076, 268.114, 52682.510 25/04/14,18:06:55,11,10,1, 11.9,1,1, 3.883, 10270.134, 268.085, 52682.385 25/04/14,18:06:55,12,10,1, 11.9,1,1, 3.883, 10270.172, 268.077, 52682.563 25/04/14,18:06:55,13,10,1, 11.9,1,1, 3.883, 10270.174, 268.088, 52682.596 25/04/14,18:06:55,14,10,1, 11.9,1,1, 3.883, 10270.185, 268.089, 52682.656 25/04/14,18:06:55,15,10,1, 11.9,1,1, 3.883, 10270.227, 268.079, 52682.667 25/04/14,18:06:55,16,10,1, 11.9,1,1, 3.883, 10270.234, 268.057, 52682.595 25/04/14,18:06:55,17,10,1, 11.9,1,1, 3.883, 10270.266, 268.077, 52682.697 25/04/14,18:06:55,18,10,1, 11.9,1,1, 3.883, 10270.282, 268.062, 52682.703 25/04/14,18:06:55,19,10,1, 11.9,1,1, 3.883, 10270.320, 268.073, 52682.719 25/04/14,18:06:56,00,10,1, 11.9,1,1, 3.888, 10270.320, 268.073, 52682.719 25/04/14,18:06:56,01,10,1, 11.9,1,1, 3.888, 10270.379, 268.059, 52682.783 25/04/14,18:06:56,02,10,1, 11.9,1,1, 3.888, 10270.399, 268.048, 52682.724 25/04/14,18:06:56,03,10,1, 11.9,1,1, 3.888, 10270.434, 268.057, 52682.826 25/04/14,18:06:56,04,10,1, 11.9,1,1, 3.888, 10270.447, 268.039, 52682.804 25/04/14,18:06:56,05,10,1, 11.9,1,1, 3.888, 10270.444, 268.042, 52682.896 25/04/14,18:06:56,06,10,1, 11.9,1,1, 3.888, 10270.502, 268.038, 52682.796 25/04/14,18:06:56,07,10,1, 11.9,1,1, 3.888, 10270.520, 268.045, 52682.825 25/04/14,18:06:56,08,10,1, 11.9,1,1, 3.888, 10270.554, 268.041, 52682.901 25/04/14,18:06:56,09,10,1, 11.9,1,1, 3.888, 10270.566, 268.025, 52682.946 25/04/14,18:06:56,10,10,1, 11.9,1,1, 3.888, 10270.578, 268.049, 52682.942 25/04/14,18:06:56,11,10,1, 11.9,1,1, 3.888, 10270.597, 268.069, 52682.932 25/04/14,18:06:56,12,10,1, 11.9,1,1, 3.888, 10270.611, 268.028, 52683.010 25/04/14,18:06:56,13,10,1, 11.9,1,1, 3.888, 10270.676, 268.052, 52683.002 25/04/14,18:06:56,14,10,1, 11.9,1,1, 3.888, 10270.671, 268.056, 52682.980 25/04/14,18:06:56,15,10,1, 11.9,1,1, 3.888, 10270.727, 268.043, 52683.121 25/04/14,18:06:56,16,10,1, 11.9,1,1, 3.888, 10270.693, 268.050, 52683.062 25/04/14,18:06:56,17,10,1, 11.9,1,1, 3.888, 10270.759, 268.045, 52683.076 25/04/14,18:06:56,18,10,1, 11.9,1,1, 3.888, 10270.766, 268.038, 52683.127 25/04/14,18:06:56,19,10,1, 11.9,1,1, 3.888, 10270.826, 268.039, 52683.182 25/04/14,18:06:57,00,10,1, 12.0,1,1, 3.886, 10270.821, 268.039, 52683.182 25/04/14,18:06:57,01,10,1, 12.0,1,1, 3.886, 10270.853, 268.054, 52683.143 25/04/14,18:06:57,02,10,1, 12.0,1,1, 3.886, 10270.864, 268.047, 52683.363 25/04/14,18:06:57,03,10,1, 12.0,1,1, 3.886, 10270.919, 268.068, 52683.504 25/04/14,18:06:57,04,10,1, 12.0,1,1, 3.886, 10270.961, 268.069, 52683.422 25/04/14,18:06:57,05,10,1, 12.0,1,1, 3.886, 10270.960, 268.070, 52683.430 25/04/14,18:06:57,06,10,1, 12.0,1,1, 3.886, 10270.997, 268.089, 52683.471 25/04/14,18:06:57,07,10,1, 12.0,1,1, 3.886, 10270.999, 268.057, 52683.467 25/04/14,18:06:57,08,10,1, 12.0,1,1, 3.886, 10271.013, 268.077, 52683.525 25/04/14,18:06:57,09,10,1, 12.0,1,1, 3.886, 10271.013, 268.072, 52683.540 25/04/14,18:06:57,10,10,1, 12.0,1,1, 3.886, 10271.053, 268.082, 52683.582 25/04/14,18:06:57,11,10,1, 12.0,1,1, 3.886, 10271.074, 268.085, 52683.638 25/04/14,18:06:57,12,10,1, 12.0,1,1, 3.886, 10271.106, 268.075, 52683.653 25/04/14,18:06:57,13,10,1, 12.0,1,1, 3.886, 10271.154, 268.060, 52683.604 25/04/14,18:06:57,14,10,1, 12.0,1,1, 3.886, 10271.147, 268.068, 52683.642 25/04/14,18:06:57,15,10,1, 12.0,1,1, 3.886, 10271.172, 268.093, 52683.716 25/04/14,18:06:57,16,10,1, 12.0,1,1, 3.886, 10271.189, 268.076, 52683.634 25/04/14,18:06:57,17,10,1, 12.0,1,1, 3.886, 10271.215, 268.056, 52683.690 25/04/14,18:06:57,18,10,1, 12.0,1,1, 3.886, 10271.219, 268.077, 52683.672 25/04/14,18:06:57,19,10,1, 12.0,1,1, 3.886, 10271.262, 268.056, 52683.697 25/04/14,18:06:58,00,10,1, 12.0,1,1, 3.882, 10271.255, 268.056, 52683.697 25/04/14,18:06:58,01,10,1, 12.0,1,1, 3.882, 10271.289, 268.069, 52683.808 25/04/14,18:06:58,02,10,1, 12.0,1,1, 3.882, 10271.285, 268.079, 52683.797 25/04/14,18:06:58,03,10,1, 12.0,1,1, 3.882, 10271.331, 268.082, 52683.883 25/04/14,18:06:58,04,10,1, 12.0,1,1, 3.882, 10271.346, 268.089, 52683.909 25/04/14,18:06:58,05,10,1, 12.0,1,1, 3.882, 10271.371, 268.083, 52683.862 25/04/14,18:06:58,06,10,1, 12.0,1,1, 3.882, 10271.390, 268.056, 52683.888 25/04/14,18:06:58,07,10,1, 12.0,1,1, 3.882, 10271.402, 268.049, 52683.982 25/04/14,18:06:58,08,10,1, 12.0,1,1, 3.882, 10271.424, 268.057, 52683.919 25/04/14,18:06:58,09,10,1, 12.0,1,1, 3.882, 10271.467, 268.043, 52683.954 25/04/14,18:06:58,10,10,1, 12.0,1,1, 3.882, 10271.488, 268.059, 52684.000 25/04/14,18:06:58,11,10,1, 12.0,1,1, 3.882, 10271.483, 268.046, 52683.996 25/04/14,18:06:58,12,10,1, 12.0,1,1, 3.882, 10271.505, 268.065, 52683.985 25/04/14,18:06:58,13,10,1, 12.0,1,1, 3.882, 10271.526, 268.057, 52684.021 25/04/14,18:06:58,14,10,1, 12.0,1,1, 3.882, 10271.559, 268.042, 52683.982 25/04/14,18:06:58,15,10,1, 12.0,1,1, 3.882, 10271.559, 268.059, 52684.052 25/04/14,18:06:58,16,10,1, 12.0,1,1, 3.882, 10271.556, 268.067, 52684.077 25/04/14,18:06:58,17,10,1, 12.0,1,1, 3.882, 10271.613, 268.055, 52684.153 25/04/14,18:06:58,18,10,1, 12.0,1,1, 3.882, 10271.649, 268.052, 52684.110 25/04/14,18:06:58,19,10,1, 12.0,1,1, 3.882, 10271.664, 268.046, 52684.164 25/04/14,18:06:59,00,09,1, 11.9,1,1, 3.886, 10271.664, 268.046, 52684.164 25/04/14,18:06:59,01,09,1, 11.9,1,1, 3.886, 10271.718, 268.038, 52684.120 25/04/14,18:06:59,02,09,1, 11.9,1,1, 3.886, 10271.695, 268.053, 52684.189 25/04/14,18:06:59,03,09,1, 11.9,1,1, 3.886, 10271.729, 268.036, 52684.232 25/04/14,18:06:59,04,09,1, 11.9,1,1, 3.886, 10271.756, 268.024, 52684.190 25/04/14,18:06:59,05,09,1, 11.9,1,1, 3.886, 10271.764, 268.049, 52684.244 25/04/14,18:06:59,06,09,1, 11.9,1,1, 3.886, 10271.791, 268.049, 52684.212 25/04/14,18:06:59,07,09,1, 11.9,1,1, 3.886, 10271.813, 268.047, 52684.378 25/04/14,18:06:59,08,09,1, 11.9,1,1, 3.886, 10271.827, 268.031, 52684.277 25/04/14,18:06:59,09,09,1, 11.9,1,1, 3.886, 10271.844, 268.047, 52684.327 25/04/14,18:06:59,10,09,1, 11.9,1,1, 3.886, 10271.871, 268.057, 52684.472 25/04/14,18:06:59,11,09,1, 11.9,1,1, 3.886, 10271.932, 268.024, 52684.290 25/04/14,18:06:59,12,09,1, 11.9,1,1, 3.886, 10271.906, 268.049, 52684.420 25/04/14,18:06:59,13,09,1, 11.9,1,1, 3.886, 10271.957, 268.059, 52684.468 25/04/14,18:06:59,14,09,1, 11.9,1,1, 3.886, 10271.987, 268.033, 52684.509 25/04/14,18:06:59,15,09,1, 11.9,1,1, 3.886, 10271.978, 268.037, 52684.489 25/04/14,18:06:59,16,09,1, 11.9,1,1, 3.886, 10271.998, 268.051, 52684.551 25/04/14,18:06:59,17,09,1, 11.9,1,1, 3.886, 10272.018, 268.025, 52684.563 25/04/14,18:06:59,18,09,1, 11.9,1,1, 3.886, 10272.016, 268.052, 52684.571 25/04/14,18:06:59,19,09,1, 11.9,1,1, 3.886, 10272.054, 268.060, 52684.568 25/04/14,18:07:00,00,10,1, 11.9,1,1, 3.888, 10272.048, 268.060, 52684.568 25/04/14,18:07:00,01,10,1, 11.9,1,1, 3.888, 10272.075, 268.052, 52684.609 25/04/14,18:07:00,02,10,1, 11.9,1,1, 3.888, 10272.097, 268.023, 52684.492 25/04/14,18:07:00,03,10,1, 11.9,1,1, 3.888, 10272.116, 268.008, 52684.462 25/04/14,18:07:00,04,10,1, 11.9,1,1, 3.888, 10272.131, 268.022, 52684.517 25/04/14,18:07:00,05,10,1, 11.9,1,1, 3.888, 10272.165, 268.031, 52684.557 25/04/14,18:07:00,06,10,1, 11.9,1,1, 3.888, 10272.170, 268.016, 52684.411 25/04/14,18:07:00,07,10,1, 11.9,1,1, 3.888, 10272.201, 268.019, 52684.499 25/04/14,18:07:00,08,10,1, 11.9,1,1, 3.888, 10272.213, 268.010, 52684.580 25/04/14,18:07:00,09,10,1, 11.9,1,1, 3.888, 10272.205, 268.000, 52684.530 25/04/14,18:07:00,10,10,1, 11.9,1,1, 3.888, 10272.256, 267.994, 52684.589 25/04/14,18:07:00,11,10,1, 11.9,1,1, 3.888, 10272.258, 268.004, 52684.564 25/04/14,18:07:00,12,10,1, 11.9,1,1, 3.888, 10272.301, 268.018, 52684.607 25/04/14,18:07:00,13,10,1, 11.9,1,1, 3.888, 10272.316, 268.025, 52684.730 25/04/14,18:07:00,14,10,1, 11.9,1,1, 3.888, 10272.330, 268.004, 52684.694 25/04/14,18:07:00,15,10,1, 11.9,1,1, 3.888, 10272.355, 268.022, 52684.765 25/04/14,18:07:00,16,10,1, 11.9,1,1, 3.888, 10272.369, 268.042, 52684.630 25/04/14,18:07:00,17,10,1, 11.9,1,1, 3.888, 10272.385, 268.033, 52684.808 25/04/14,18:07:00,18,10,1, 11.9,1,1, 3.888, 10272.393, 268.044, 52684.876 25/04/14,18:07:00,19,10,1, 11.9,1,1, 3.888, 10272.415, 268.032, 52684.852 25/04/14,18:07:01,00,10,1, 11.9,1,1, 3.884, 10272.415, 268.032, 52684.852 25/04/14,18:07:01,01,10,1, 11.9,1,1, 3.884, 10272.438, 268.018, 52684.892 25/04/14,18:07:01,02,10,1, 11.9,1,1, 3.884, 10272.461, 268.001, 52684.851 25/04/14,18:07:01,03,10,1, 11.9,1,1, 3.884, 10272.486, 268.035, 52684.906 25/04/14,18:07:01,04,10,1, 11.9,1,1, 3.884, 10272.501, 268.026, 52684.860 25/04/14,18:07:01,05,10,1, 11.9,1,1, 3.884, 10272.523, 268.021, 52684.921 25/04/14,18:07:01,06,10,1, 11.9,1,1, 3.884, 10272.539, 268.041, 52684.984 25/04/14,18:07:01,07,10,1, 11.9,1,1, 3.884, 10272.578, 268.033, 52684.968 25/04/14,18:07:01,08,10,1, 11.9,1,1, 3.884, 10272.575, 268.032, 52684.943 25/04/14,18:07:01,09,10,1, 11.9,1,1, 3.884, 10272.619, 268.019, 52684.983 25/04/14,18:07:01,10,10,1, 11.9,1,1, 3.884, 10272.627, 268.025, 52685.096 25/04/14,18:07:01,11,10,1, 11.9,1,1, 3.884, 10272.646, 268.022, 52685.106 25/04/14,18:07:01,12,10,1, 11.9,1,1, 3.884, 10272.684, 268.038, 52684.997 25/04/14,18:07:01,13,10,1, 11.9,1,1, 3.884, 10272.691, 268.011, 52685.083 25/04/14,18:07:01,14,10,1, 11.9,1,1, 3.884, 10272.714, 268.045, 52685.137 25/04/14,18:07:01,15,10,1, 11.9,1,1, 3.884, 10272.732, 268.042, 52685.224 25/04/14,18:07:01,16,10,1, 11.9,1,1, 3.884, 10272.748, 268.034, 52685.199 25/04/14,18:07:01,17,10,1, 11.9,1,1, 3.884, 10272.809, 268.031, 52685.281 25/04/14,18:07:01,18,10,1, 11.9,1,1, 3.884, 10272.803, 268.029, 52685.275 25/04/14,18:07:01,19,10,1, 11.9,1,1, 3.884, 10272.842, 268.026, 52685.194 25/04/14,18:07:02,00,10,1, 11.9,1,1, 3.884, 10272.840, 268.026, 52685.194 25/04/14,18:07:02,01,10,1, 11.9,1,1, 3.884, 10272.861, 268.055, 52685.354 25/04/14,18:07:02,02,10,1, 11.9,1,1, 3.884, 10272.883, 268.035, 52685.299 25/04/14,18:07:02,03,10,1, 11.9,1,1, 3.884, 10272.898, 268.072, 52685.328 25/04/14,18:07:02,04,10,1, 11.9,1,1, 3.884, 10272.916, 268.048, 52685.428 25/04/14,18:07:02,05,10,1, 11.9,1,1, 3.884, 10272.939, 268.050, 52685.389 25/04/14,18:07:02,06,10,1, 11.9,1,1, 3.884, 10272.955, 268.051, 52685.412 25/04/14,18:07:02,07,10,1, 11.9,1,1, 3.884, 10272.986, 268.037, 52685.403 25/04/14,18:07:02,08,10,1, 11.9,1,1, 3.884, 10272.992, 268.074, 52685.438 25/04/14,18:07:02,09,10,1, 11.9,1,1, 3.884, 10273.014, 268.062, 52685.461 25/04/14,18:07:02,10,10,1, 11.9,1,1, 3.884, 10273.028, 268.068, 52685.490 25/04/14,18:07:02,11,10,1, 11.9,1,1, 3.884, 10273.100, 268.067, 52685.577 25/04/14,18:07:02,12,10,1, 11.9,1,1, 3.884, 10273.098, 268.050, 52685.544 25/04/14,18:07:02,13,10,1, 11.9,1,1, 3.884, 10273.106, 268.050, 52685.594 25/04/14,18:07:02,14,10,1, 11.9,1,1, 3.884, 10273.138, 268.090, 52685.602 25/04/14,18:07:02,15,10,1, 11.9,1,1, 3.884, 10273.143, 268.073, 52685.677 25/04/14,18:07:02,16,10,1, 11.9,1,1, 3.884, 10273.152, 268.079, 52685.636 25/04/14,18:07:02,17,10,1, 11.9,1,1, 3.884, 10273.181, 268.057, 52685.643 25/04/14,18:07:02,18,10,1, 11.9,1,1, 3.884, 10273.203, 268.070, 52685.631 25/04/14,18:07:02,19,10,1, 11.9,1,1, 3.884, 10273.211, 268.061, 52685.739 25/04/14,18:07:03,00,10,1, 11.8,1,1, 3.887, 10273.207, 268.061, 52685.739 25/04/14,18:07:03,01,10,1, 11.8,1,1, 3.887, 10273.252, 268.076, 52685.730 25/04/14,18:07:03,02,10,1, 11.8,1,1, 3.887, 10273.262, 268.076, 52685.768 25/04/14,18:07:03,03,10,1, 11.8,1,1, 3.887, 10273.274, 268.103, 52685.811 25/04/14,18:07:03,04,10,1, 11.8,1,1, 3.887, 10273.320, 268.086, 52685.860 25/04/14,18:07:03,05,10,1, 11.8,1,1, 3.887, 10273.325, 268.110, 52685.920 25/04/14,18:07:03,06,10,1, 11.8,1,1, 3.887, 10273.352, 268.130, 52685.970 25/04/14,18:07:03,07,10,1, 11.8,1,1, 3.887, 10273.356, 268.077, 52685.860 25/04/14,18:07:03,08,10,1, 11.8,1,1, 3.887, 10273.380, 268.092, 52685.904 25/04/14,18:07:03,09,10,1, 11.8,1,1, 3.887, 10273.395, 268.111, 52685.946 25/04/14,18:07:03,10,10,1, 11.8,1,1, 3.887, 10273.433, 268.076, 52685.978 25/04/14,18:07:03,11,10,1, 11.8,1,1, 3.887, 10273.435, 268.102, 52685.992 25/04/14,18:07:03,12,10,1, 11.8,1,1, 3.887, 10273.445, 268.102, 52686.010 25/04/14,18:07:03,13,10,1, 11.8,1,1, 3.887, 10273.458, 268.100, 52686.062 25/04/14,18:07:03,14,10,1, 11.8,1,1, 3.887, 10273.463, 268.106, 52686.042 25/04/14,18:07:03,15,10,1, 11.8,1,1, 3.887, 10273.495, 268.088, 52686.110 25/04/14,18:07:03,16,10,1, 11.8,1,1, 3.887, 10273.506, 268.102, 52686.165 25/04/14,18:07:03,17,10,1, 11.8,1,1, 3.887, 10273.547, 268.098, 52686.124 25/04/14,18:07:03,18,10,1, 11.8,1,1, 3.887, 10273.586, 268.100, 52686.150 25/04/14,18:07:03,19,10,1, 11.8,1,1, 3.887, 10273.595, 268.115, 52686.258 25/04/14,18:07:04,00,10,1, 11.8,1,1, 3.885, 10273.591, 268.115, 52686.258 25/04/14,18:07:04,01,10,1, 11.8,1,1, 3.885, 10273.594, 268.151, 52686.343 25/04/14,18:07:04,02,10,1, 11.8,1,1, 3.885, 10273.627, 268.125, 52686.300 25/04/14,18:07:04,03,10,1, 11.8,1,1, 3.885, 10273.634, 268.139, 52686.311 25/04/14,18:07:04,04,10,1, 11.8,1,1, 3.885, 10273.671, 268.114, 52686.344 25/04/14,18:07:04,05,10,1, 11.8,1,1, 3.885, 10273.675, 268.127, 52686.283 25/04/14,18:07:04,06,10,1, 11.8,1,1, 3.885, 10273.683, 268.138, 52686.345 25/04/14,18:07:04,07,10,1, 11.8,1,1, 3.885, 10273.707, 268.157, 52686.410 25/04/14,18:07:04,08,10,1, 11.8,1,1, 3.885, 10273.734, 268.133, 52686.480 25/04/14,18:07:04,09,10,1, 11.8,1,1, 3.885, 10273.764, 268.157, 52686.537 25/04/14,18:07:04,10,10,1, 11.8,1,1, 3.885, 10273.770, 268.143, 52686.534 25/04/14,18:07:04,11,10,1, 11.8,1,1, 3.885, 10273.772, 268.163, 52686.498 25/04/14,18:07:04,12,10,1, 11.8,1,1, 3.885, 10273.800, 268.142, 52686.562 25/04/14,18:07:04,13,10,1, 11.8,1,1, 3.885, 10273.826, 268.152, 52686.562 25/04/14,18:07:04,14,10,1, 11.8,1,1, 3.885, 10273.827, 268.147, 52686.547 25/04/14,18:07:04,15,10,1, 11.8,1,1, 3.885, 10273.866, 268.131, 52686.562 25/04/14,18:07:04,16,10,1, 11.8,1,1, 3.885, 10273.868, 268.142, 52686.598 25/04/14,18:07:04,17,10,1, 11.8,1,1, 3.885, 10273.905, 268.156, 52686.617 25/04/14,18:07:04,18,10,1, 11.8,1,1, 3.885, 10273.915, 268.157, 52686.627 25/04/14,18:07:04,19,10,1, 11.8,1,1, 3.885, 10273.927, 268.154, 52686.637 25/04/14,18:07:05,00,10,1, 12.0,1,1, 3.886, 10273.925, 268.154, 52686.637 25/04/14,18:07:05,01,10,1, 12.0,1,1, 3.886, 10273.960, 268.142, 52686.787 25/04/14,18:07:05,02,10,1, 12.0,1,1, 3.886, 10273.965, 268.124, 52686.753 25/04/14,18:07:05,03,10,1, 12.0,1,1, 3.886, 10273.985, 268.153, 52686.793 25/04/14,18:07:05,04,10,1, 12.0,1,1, 3.886, 10274.004, 268.148, 52686.871 25/04/14,18:07:05,05,10,1, 12.0,1,1, 3.886, 10274.008, 268.138, 52686.841 25/04/14,18:07:05,06,10,1, 12.0,1,1, 3.886, 10274.014, 268.135, 52686.876 25/04/14,18:07:05,07,10,1, 12.0,1,1, 3.886, 10274.047, 268.160, 52686.897 25/04/14,18:07:05,08,10,1, 12.0,1,1, 3.886, 10274.074, 268.158, 52686.865 25/04/14,18:07:05,09,10,1, 12.0,1,1, 3.886, 10274.076, 268.146, 52686.922 25/04/14,18:07:05,10,10,1, 12.0,1,1, 3.886, 10274.098, 268.163, 52686.892 25/04/14,18:07:05,11,10,1, 12.0,1,1, 3.886, 10274.115, 268.158, 52686.919 25/04/14,18:07:05,12,10,1, 12.0,1,1, 3.886, 10274.123, 268.163, 52687.013 25/04/14,18:07:05,13,10,1, 12.0,1,1, 3.886, 10274.157, 268.155, 52687.061 25/04/14,18:07:05,14,10,1, 12.0,1,1, 3.886, 10274.133, 268.137, 52686.898 25/04/14,18:07:05,15,10,1, 12.0,1,1, 3.886, 10274.213, 268.138, 52686.843 25/04/14,18:07:05,16,10,1, 12.0,1,1, 3.886, 10274.221, 268.154, 52687.203 25/04/14,18:07:05,17,10,1, 12.0,1,1, 3.886, 10274.230, 268.161, 52687.207 25/04/14,18:07:05,18,10,1, 12.0,1,1, 3.886, 10274.248, 268.165, 52687.200 25/04/14,18:07:05,19,10,1, 12.0,1,1, 3.886, 10274.276, 268.175, 52687.203 25/04/14,18:07:06,00,10,1, 11.9,1,1, 3.884, 10274.276, 268.175, 52687.203 25/04/14,18:07:06,01,10,1, 11.9,1,1, 3.884, 10274.255, 268.182, 52687.341 25/04/14,18:07:06,02,10,1, 11.9,1,1, 3.884, 10274.314, 268.158, 52687.152 25/04/14,18:07:06,03,10,1, 11.9,1,1, 3.884, 10274.314, 268.129, 52687.308 25/04/14,18:07:06,04,10,1, 11.9,1,1, 3.884, 10274.307, 268.168, 52687.417 25/04/14,18:07:06,05,10,1, 11.9,1,1, 3.884, 10274.394, 268.153, 52687.282 25/04/14,18:07:06,06,10,1, 11.9,1,1, 3.884, 10274.376, 268.161, 52687.342 25/04/14,18:07:06,07,10,1, 11.9,1,1, 3.884, 10274.373, 268.161, 52687.364 25/04/14,18:07:06,08,10,1, 11.9,1,1, 3.884, 10274.381, 268.135, 52687.318 25/04/14,18:07:06,09,10,1, 11.9,1,1, 3.884, 10274.406, 268.150, 52687.407 25/04/14,18:07:06,10,10,1, 11.9,1,1, 3.884, 10274.402, 268.166, 52687.424 25/04/14,18:07:06,11,10,1, 11.9,1,1, 3.884, 10274.405, 268.159, 52687.396 25/04/14,18:07:06,12,10,1, 11.9,1,1, 3.884, 10274.418, 268.155, 52687.474 25/04/14,18:07:06,13,10,1, 11.9,1,1, 3.884, 10274.465, 268.181, 52687.517 25/04/14,18:07:06,14,10,1, 11.9,1,1, 3.884, 10274.472, 268.168, 52687.493 25/04/14,18:07:06,15,10,1, 11.9,1,1, 3.884, 10274.470, 268.169, 52687.487 25/04/14,18:07:06,16,10,1, 11.9,1,1, 3.884, 10274.527, 268.155, 52687.528 25/04/14,18:07:06,17,10,1, 11.9,1,1, 3.884, 10274.539, 268.149, 52687.545 25/04/14,18:07:06,18,10,1, 11.9,1,1, 3.884, 10274.535, 268.180, 52687.618 25/04/14,18:07:06,19,10,1, 11.9,1,1, 3.884, 10274.560, 268.161, 52687.579 25/04/14,18:07:07,00,10,1, 11.9,1,1, 3.877, 10274.559, 268.161, 52687.579 25/04/14,18:07:07,01,10,1, 11.9,1,1, 3.877, 10274.599, 268.156, 52687.750 25/04/14,18:07:07,02,10,1, 11.9,1,1, 3.877, 10274.610, 268.161, 52687.704 25/04/14,18:07:07,03,10,1, 11.9,1,1, 3.877, 10274.625, 268.153, 52687.697 25/04/14,18:07:07,04,10,1, 11.9,1,1, 3.877, 10274.633, 268.166, 52687.710 25/04/14,18:07:07,05,10,1, 11.9,1,1, 3.877, 10274.654, 268.169, 52687.742 25/04/14,18:07:07,06,10,1, 11.9,1,1, 3.877, 10274.668, 268.186, 52687.757 25/04/14,18:07:07,07,10,1, 11.9,1,1, 3.877, 10274.658, 268.176, 52687.786 25/04/14,18:07:07,08,10,1, 11.9,1,1, 3.877, 10274.708, 268.148, 52687.784 25/04/14,18:07:07,09,10,1, 11.9,1,1, 3.877, 10274.725, 268.179, 52687.784 25/04/14,18:07:07,10,10,1, 11.9,1,1, 3.877, 10274.739, 268.167, 52687.816 25/04/14,18:07:07,11,10,1, 11.9,1,1, 3.877, 10274.749, 268.167, 52687.952 25/04/14,18:07:07,12,10,1, 11.9,1,1, 3.877, 10274.743, 268.173, 52687.967 25/04/14,18:07:07,13,10,1, 11.9,1,1, 3.877, 10274.776, 268.153, 52687.886 25/04/14,18:07:07,14,10,1, 11.9,1,1, 3.877, 10274.800, 268.174, 52687.967 25/04/14,18:07:07,15,10,1, 11.9,1,1, 3.877, 10274.792, 268.160, 52687.964 25/04/14,18:07:07,16,10,1, 11.9,1,1, 3.877, 10274.814, 268.187, 52688.018 25/04/14,18:07:07,17,10,1, 11.9,1,1, 3.877, 10274.833, 268.181, 52688.008 25/04/14,18:07:07,18,10,1, 11.9,1,1, 3.877, 10274.844, 268.178, 52688.037 25/04/14,18:07:07,19,10,1, 11.9,1,1, 3.877, 10274.860, 268.172, 52688.026 25/04/14,18:07:08,00,10,1, 11.9,1,1, 3.881, 10274.860, 268.172, 52688.026 25/04/14,18:07:08,01,10,1, 11.9,1,1, 3.881, 10274.909, 268.186, 52688.082 25/04/14,18:07:08,02,10,1, 11.9,1,1, 3.881, 10274.911, 268.187, 52688.093 25/04/14,18:07:08,03,10,1, 11.9,1,1, 3.881, 10274.906, 268.194, 52688.161 25/04/14,18:07:08,04,10,1, 11.9,1,1, 3.881, 10274.948, 268.181, 52688.192 25/04/14,18:07:08,05,10,1, 11.9,1,1, 3.881, 10274.950, 268.168, 52688.162 25/04/14,18:07:08,06,10,1, 11.9,1,1, 3.881, 10274.967, 268.179, 52688.230 25/04/14,18:07:08,07,10,1, 11.9,1,1, 3.881, 10274.975, 268.175, 52688.261 25/04/14,18:07:08,08,10,1, 11.9,1,1, 3.881, 10274.968, 268.196, 52688.245 25/04/14,18:07:08,09,10,1, 11.9,1,1, 3.881, 10274.985, 268.193, 52688.327 25/04/14,18:07:08,10,10,1, 11.9,1,1, 3.881, 10275.031, 268.208, 52688.348 25/04/14,18:07:08,11,10,1, 11.9,1,1, 3.881, 10275.046, 268.207, 52688.381 25/04/14,18:07:08,12,10,1, 11.9,1,1, 3.881, 10275.031, 268.195, 52688.407 25/04/14,18:07:08,13,10,1, 11.9,1,1, 3.881, 10275.068, 268.204, 52688.449 25/04/14,18:07:08,14,10,1, 11.9,1,1, 3.881, 10275.087, 268.178, 52688.437 25/04/14,18:07:08,15,10,1, 11.9,1,1, 3.881, 10275.066, 268.222, 52688.463 25/04/14,18:07:08,16,10,1, 11.9,1,1, 3.881, 10275.077, 268.204, 52688.440 25/04/14,18:07:08,17,10,1, 11.9,1,1, 3.881, 10275.118, 268.184, 52688.426 25/04/14,18:07:08,18,10,1, 11.9,1,1, 3.881, 10275.148, 268.199, 52688.570 25/04/14,18:07:08,19,10,1, 11.9,1,1, 3.881, 10275.153, 268.202, 52688.560 25/04/14,18:07:09,00,10,1, 11.9,1,1, 3.882, 10275.152, 268.202, 52688.560 25/04/14,18:07:09,01,10,1, 11.9,1,1, 3.882, 10275.165, 268.194, 52688.563 25/04/14,18:07:09,02,10,1, 11.9,1,1, 3.882, 10275.189, 268.203, 52688.555 25/04/14,18:07:09,03,10,1, 11.9,1,1, 3.882, 10275.204, 268.197, 52688.667 25/04/14,18:07:09,04,10,1, 11.9,1,1, 3.882, 10275.200, 268.214, 52688.695 25/04/14,18:07:09,05,10,1, 11.9,1,1, 3.882, 10275.206, 268.211, 52688.634 25/04/14,18:07:09,06,10,1, 11.9,1,1, 3.882, 10275.222, 268.201, 52688.673 25/04/14,18:07:09,07,10,1, 11.9,1,1, 3.882, 10275.256, 268.214, 52688.812 25/04/14,18:07:09,08,10,1, 11.9,1,1, 3.882, 10275.269, 268.210, 52688.720 25/04/14,18:07:09,09,10,1, 11.9,1,1, 3.882, 10275.302, 268.195, 52688.802 25/04/14,18:07:09,10,10,1, 11.9,1,1, 3.882, 10275.319, 268.209, 52688.809 25/04/14,18:07:09,11,10,1, 11.9,1,1, 3.882, 10275.339, 268.212, 52688.867 25/04/14,18:07:09,12,10,1, 11.9,1,1, 3.882, 10275.339, 268.217, 52688.842 25/04/14,18:07:09,13,10,1, 11.9,1,1, 3.882, 10275.344, 268.210, 52688.787 25/04/14,18:07:09,14,10,1, 11.9,1,1, 3.882, 10275.357, 268.210, 52688.816 25/04/14,18:07:09,15,10,1, 11.9,1,1, 3.882, 10275.385, 268.214, 52688.856 25/04/14,18:07:09,16,10,1, 11.9,1,1, 3.882, 10275.369, 268.214, 52688.970 25/04/14,18:07:09,17,10,1, 11.9,1,1, 3.882, 10275.396, 268.222, 52688.997 25/04/14,18:07:09,18,10,1, 11.9,1,1, 3.882, 10275.415, 268.225, 52689.001 25/04/14,18:07:09,19,10,1, 11.9,1,1, 3.882, 10275.429, 268.212, 52688.891 25/04/14,18:07:10,00,10,1, 11.9,1,1, 3.886, 10275.427, 268.212, 52688.891 25/04/14,18:07:10,01,10,1, 11.9,1,1, 3.886, 10275.473, 268.217, 52689.040 25/04/14,18:07:10,02,10,1, 11.9,1,1, 3.886, 10275.478, 268.228, 52688.987 25/04/14,18:07:10,03,10,1, 11.9,1,1, 3.886, 10275.486, 268.240, 52689.029 25/04/14,18:07:10,04,10,1, 11.9,1,1, 3.886, 10275.515, 268.241, 52689.084 25/04/14,18:07:10,05,10,1, 11.9,1,1, 3.886, 10275.509, 268.252, 52689.171 25/04/14,18:07:10,06,10,1, 11.9,1,1, 3.886, 10275.534, 268.239, 52689.145 25/04/14,18:07:10,07,10,1, 11.9,1,1, 3.886, 10275.525, 268.244, 52689.238 25/04/14,18:07:10,08,10,1, 11.9,1,1, 3.886, 10275.538, 268.253, 52689.206 25/04/14,18:07:10,09,10,1, 11.9,1,1, 3.886, 10275.553, 268.236, 52689.215 25/04/14,18:07:10,10,10,1, 11.9,1,1, 3.886, 10275.576, 268.248, 52689.193 25/04/14,18:07:10,11,10,1, 11.9,1,1, 3.886, 10275.620, 268.252, 52689.333 25/04/14,18:07:10,12,10,1, 11.9,1,1, 3.886, 10275.620, 268.272, 52689.263 25/04/14,18:07:10,13,10,1, 11.9,1,1, 3.886, 10275.613, 268.276, 52689.408 25/04/14,18:07:10,14,10,1, 11.9,1,1, 3.886, 10275.655, 268.245, 52689.318 25/04/14,18:07:10,15,10,1, 11.9,1,1, 3.886, 10275.598, 268.280, 52689.412 25/04/14,18:07:10,16,10,1, 11.9,1,1, 3.886, 10275.660, 268.263, 52689.396 25/04/14,18:07:10,17,10,1, 11.9,1,1, 3.886, 10275.687, 268.253, 52689.348 25/04/14,18:07:10,18,10,1, 11.9,1,1, 3.886, 10275.709, 268.263, 52689.445 25/04/14,18:07:10,19,10,1, 11.9,1,1, 3.886, 10275.697, 268.297, 52689.440 25/04/14,18:07:11,00,10,1, 11.9,1,1, 3.886, 10275.694, 268.297, 52689.440 25/04/14,18:07:11,01,10,1, 11.9,1,1, 3.886, 10275.745, 268.269, 52689.501 25/04/14,18:07:11,02,10,1, 11.9,1,1, 3.886, 10275.731, 268.306, 52689.563 25/04/14,18:07:11,03,10,1, 11.9,1,1, 3.886, 10275.757, 268.293, 52689.590 25/04/14,18:07:11,04,10,1, 11.9,1,1, 3.886, 10275.766, 268.284, 52689.583 25/04/14,18:07:11,05,10,1, 11.9,1,1, 3.886, 10275.762, 268.308, 52689.633 25/04/14,18:07:11,06,10,1, 11.9,1,1, 3.886, 10275.786, 268.300, 52689.612 25/04/14,18:07:11,07,10,1, 11.9,1,1, 3.886, 10275.800, 268.300, 52689.571 25/04/14,18:07:11,08,10,1, 11.9,1,1, 3.886, 10275.830, 268.314, 52689.563 25/04/14,18:07:11,09,10,1, 11.9,1,1, 3.886, 10275.825, 268.317, 52689.666 25/04/14,18:07:11,10,10,1, 11.9,1,1, 3.886, 10275.834, 268.320, 52689.666 25/04/14,18:07:11,11,10,1, 11.9,1,1, 3.886, 10275.860, 268.290, 52689.663 25/04/14,18:07:11,12,10,1, 11.9,1,1, 3.886, 10275.871, 268.331, 52689.720 25/04/14,18:07:11,13,10,1, 11.9,1,1, 3.886, 10275.890, 268.326, 52689.738 25/04/14,18:07:11,14,10,1, 11.9,1,1, 3.886, 10275.897, 268.314, 52689.736 25/04/14,18:07:11,15,10,1, 11.9,1,1, 3.886, 10275.898, 268.328, 52689.791 25/04/14,18:07:11,16,10,1, 11.9,1,1, 3.886, 10275.928, 268.306, 52689.878 25/04/14,18:07:11,17,10,1, 11.9,1,1, 3.886, 10275.920, 268.349, 52689.875 25/04/14,18:07:11,18,10,1, 11.9,1,1, 3.886, 10275.963, 268.353, 52689.877 25/04/14,18:07:11,19,10,1, 11.9,1,1, 3.886, 10275.965, 268.329, 52689.901 25/04/14,18:07:12,00,10,1, 12.0,1,1, 3.884, 10275.961, 268.329, 52689.901 25/04/14,18:07:12,01,10,1, 12.0,1,1, 3.884, 10275.990, 268.342, 52689.910 25/04/14,18:07:12,02,10,1, 12.0,1,1, 3.884, 10276.004, 268.355, 52689.942 25/04/14,18:07:12,03,10,1, 12.0,1,1, 3.884, 10276.025, 268.332, 52689.933 25/04/14,18:07:12,04,10,1, 12.0,1,1, 3.884, 10276.038, 268.344, 52689.948 25/04/14,18:07:12,05,10,1, 12.0,1,1, 3.884, 10276.054, 268.351, 52689.988 25/04/14,18:07:12,06,10,1, 12.0,1,1, 3.884, 10276.051, 268.352, 52690.044 25/04/14,18:07:12,07,10,1, 12.0,1,1, 3.884, 10276.056, 268.353, 52689.994 25/04/14,18:07:12,08,10,1, 12.0,1,1, 3.884, 10276.089, 268.357, 52690.068 25/04/14,18:07:12,09,10,1, 12.0,1,1, 3.884, 10276.096, 268.361, 52690.122 25/04/14,18:07:12,10,10,1, 12.0,1,1, 3.884, 10276.108, 268.379, 52690.056 25/04/14,18:07:12,11,10,1, 12.0,1,1, 3.884, 10276.143, 268.369, 52690.137 25/04/14,18:07:12,12,10,1, 12.0,1,1, 3.884, 10276.132, 268.362, 52690.189 25/04/14,18:07:12,13,10,1, 12.0,1,1, 3.884, 10276.172, 268.379, 52690.161 25/04/14,18:07:12,14,10,1, 12.0,1,1, 3.884, 10276.163, 268.386, 52690.202 25/04/14,18:07:12,15,10,1, 12.0,1,1, 3.884, 10276.197, 268.388, 52690.213 25/04/14,18:07:12,16,10,1, 12.0,1,1, 3.884, 10276.199, 268.395, 52690.233 25/04/14,18:07:12,17,10,1, 12.0,1,1, 3.884, 10276.216, 268.394, 52690.248 25/04/14,18:07:12,18,10,1, 12.0,1,1, 3.884, 10276.214, 268.386, 52690.303 25/04/14,18:07:12,19,10,1, 12.0,1,1, 3.884, 10276.248, 268.406, 52690.378 25/04/14,18:07:13,00,10,1, 11.9,1,1, 3.883, 10276.245, 268.406, 52690.378 25/04/14,18:07:13,01,10,1, 11.9,1,1, 3.883, 10276.244, 268.407, 52690.434 25/04/14,18:07:13,02,10,1, 11.9,1,1, 3.883, 10276.287, 268.390, 52690.454 25/04/14,18:07:13,03,10,1, 11.9,1,1, 3.883, 10276.288, 268.412, 52690.386 25/04/14,18:07:13,04,10,1, 11.9,1,1, 3.883, 10276.300, 268.417, 52690.463 25/04/14,18:07:13,05,10,1, 11.9,1,1, 3.883, 10276.310, 268.413, 52690.459 25/04/14,18:07:13,06,10,1, 11.9,1,1, 3.883, 10276.319, 268.416, 52690.455 25/04/14,18:07:13,07,10,1, 11.9,1,1, 3.883, 10276.328, 268.410, 52690.551 25/04/14,18:07:13,08,10,1, 11.9,1,1, 3.883, 10276.350, 268.428, 52690.573 25/04/14,18:07:13,09,10,1, 11.9,1,1, 3.883, 10276.379, 268.421, 52690.637 25/04/14,18:07:13,10,10,1, 11.9,1,1, 3.883, 10276.399, 268.428, 52690.565 25/04/14,18:07:13,11,10,1, 11.9,1,1, 3.883, 10276.403, 268.430, 52690.614 25/04/14,18:07:13,12,10,1, 11.9,1,1, 3.883, 10276.419, 268.436, 52690.625 25/04/14,18:07:13,13,10,1, 11.9,1,1, 3.883, 10276.437, 268.440, 52690.650 25/04/14,18:07:13,14,10,1, 11.9,1,1, 3.883, 10276.444, 268.444, 52690.669 25/04/14,18:07:13,15,10,1, 11.9,1,1, 3.883, 10276.461, 268.455, 52690.679 25/04/14,18:07:13,16,10,1, 11.9,1,1, 3.883, 10276.453, 268.472, 52690.690 25/04/14,18:07:13,17,10,1, 11.9,1,1, 3.883, 10276.475, 268.462, 52690.704 25/04/14,18:07:13,18,10,1, 11.9,1,1, 3.883, 10276.495, 268.454, 52690.758 25/04/14,18:07:13,19,10,1, 11.9,1,1, 3.883, 10276.517, 268.471, 52690.796 25/04/14,18:07:14,00,09,1, 11.9,1,1, 3.884, 10276.512, 268.471, 52690.796 25/04/14,18:07:14,01,09,1, 11.9,1,1, 3.884, 10276.560, 268.460, 52690.799 25/04/14,18:07:14,02,09,1, 11.9,1,1, 3.884, 10276.539, 268.470, 52690.799 25/04/14,18:07:14,03,09,1, 11.9,1,1, 3.884, 10276.550, 268.475, 52690.802 25/04/14,18:07:14,04,09,1, 11.9,1,1, 3.884, 10276.565, 268.475, 52690.832 25/04/14,18:07:14,05,09,1, 11.9,1,1, 3.884, 10276.568, 268.481, 52690.845 25/04/14,18:07:14,06,09,1, 11.9,1,1, 3.884, 10276.588, 268.483, 52690.889 25/04/14,18:07:14,07,09,1, 11.9,1,1, 3.884, 10276.595, 268.476, 52690.909 25/04/14,18:07:14,08,09,1, 11.9,1,1, 3.884, 10276.628, 268.507, 52691.005 25/04/14,18:07:14,09,09,1, 11.9,1,1, 3.884, 10276.630, 268.517, 52691.001 25/04/14,18:07:14,10,09,1, 11.9,1,1, 3.884, 10276.679, 268.476, 52691.003 25/04/14,18:07:14,11,09,1, 11.9,1,1, 3.884, 10276.656, 268.515, 52691.032 25/04/14,18:07:14,12,09,1, 11.9,1,1, 3.884, 10276.661, 268.484, 52691.011 25/04/14,18:07:14,13,09,1, 11.9,1,1, 3.884, 10276.669, 268.519, 52691.049 25/04/14,18:07:14,14,09,1, 11.9,1,1, 3.884, 10276.708, 268.506, 52691.110 25/04/14,18:07:14,15,09,1, 11.9,1,1, 3.884, 10276.710, 268.525, 52691.079 25/04/14,18:07:14,16,09,1, 11.9,1,1, 3.884, 10276.712, 268.487, 52691.144 25/04/14,18:07:14,17,09,1, 11.9,1,1, 3.884, 10276.747, 268.527, 52691.163 25/04/14,18:07:14,18,09,1, 11.9,1,1, 3.884, 10276.744, 268.516, 52691.195 25/04/14,18:07:14,19,09,1, 11.9,1,1, 3.884, 10276.760, 268.532, 52691.196 25/04/14,18:07:15,00,09,1, 12.0,1,1, 3.882, 10276.754, 268.532, 52691.196 25/04/14,18:07:15,01,09,1, 12.0,1,1, 3.882, 10276.781, 268.520, 52691.260 25/04/14,18:07:15,02,09,1, 12.0,1,1, 3.882, 10276.798, 268.527, 52691.277 25/04/14,18:07:15,03,09,1, 12.0,1,1, 3.882, 10276.787, 268.519, 52691.291 25/04/14,18:07:15,04,09,1, 12.0,1,1, 3.882, 10276.795, 268.510, 52691.356 25/04/14,18:07:15,05,09,1, 12.0,1,1, 3.882, 10276.809, 268.534, 52691.359 25/04/14,18:07:15,06,09,1, 12.0,1,1, 3.882, 10276.814, 268.562, 52691.405 25/04/14,18:07:15,07,09,1, 12.0,1,1, 3.882, 10276.846, 268.564, 52691.393 25/04/14,18:07:15,08,09,1, 12.0,1,1, 3.882, 10276.872, 268.537, 52691.448 25/04/14,18:07:15,09,09,1, 12.0,1,1, 3.882, 10276.882, 268.557, 52691.455 25/04/14,18:07:15,10,09,1, 12.0,1,1, 3.882, 10276.921, 268.533, 52691.447 25/04/14,18:07:15,11,09,1, 12.0,1,1, 3.882, 10276.895, 268.558, 52691.443 25/04/14,18:07:15,12,09,1, 12.0,1,1, 3.882, 10276.925, 268.560, 52691.468 25/04/14,18:07:15,13,09,1, 12.0,1,1, 3.882, 10276.910, 268.551, 52691.534 25/04/14,18:07:15,14,09,1, 12.0,1,1, 3.882, 10276.923, 268.564, 52691.526 25/04/14,18:07:15,15,09,1, 12.0,1,1, 3.882, 10276.935, 268.578, 52691.586 25/04/14,18:07:15,16,09,1, 12.0,1,1, 3.882, 10276.964, 268.587, 52691.584 25/04/14,18:07:15,17,09,1, 12.0,1,1, 3.882, 10276.977, 268.571, 52691.614 25/04/14,18:07:15,18,09,1, 12.0,1,1, 3.882, 10276.963, 268.585, 52691.663 25/04/14,18:07:15,19,09,1, 12.0,1,1, 3.882, 10276.993, 268.600, 52691.612 25/04/14,18:07:16,00,09,1, 11.9,1,1, 3.886, 10276.988, 268.600, 52691.612 25/04/14,18:07:16,01,09,1, 11.9,1,1, 3.886, 10277.021, 268.567, 52691.636 25/04/14,18:07:16,02,09,1, 11.9,1,1, 3.886, 10277.017, 268.608, 52691.697 25/04/14,18:07:16,03,09,1, 11.9,1,1, 3.886, 10277.043, 268.607, 52691.762 25/04/14,18:07:16,04,09,1, 11.9,1,1, 3.886, 10277.037, 268.631, 52691.775 25/04/14,18:07:16,05,09,1, 11.9,1,1, 3.886, 10277.063, 268.600, 52691.760 25/04/14,18:07:16,06,09,1, 11.9,1,1, 3.886, 10277.069, 268.618, 52691.793 25/04/14,18:07:16,07,09,1, 11.9,1,1, 3.886, 10277.053, 268.616, 52691.821 25/04/14,18:07:16,08,09,1, 11.9,1,1, 3.886, 10277.104, 268.625, 52691.846 25/04/14,18:07:16,09,09,1, 11.9,1,1, 3.886, 10277.091, 268.630, 52691.858 25/04/14,18:07:16,10,09,1, 11.9,1,1, 3.886, 10277.121, 268.636, 52691.870 25/04/14,18:07:16,11,09,1, 11.9,1,1, 3.886, 10277.117, 268.627, 52691.927 25/04/14,18:07:16,12,09,1, 11.9,1,1, 3.886, 10277.146, 268.652, 52691.939 25/04/14,18:07:16,13,09,1, 11.9,1,1, 3.886, 10277.148, 268.670, 52692.066 25/04/14,18:07:16,14,09,1, 11.9,1,1, 3.886, 10277.155, 268.662, 52692.012 25/04/14,18:07:16,15,09,1, 11.9,1,1, 3.886, 10277.183, 268.663, 52692.032 25/04/14,18:07:16,16,09,1, 11.9,1,1, 3.886, 10277.199, 268.659, 52692.018 25/04/14,18:07:16,17,09,1, 11.9,1,1, 3.886, 10277.187, 268.670, 52692.052 25/04/14,18:07:16,18,09,1, 11.9,1,1, 3.886, 10277.208, 268.670, 52692.018 25/04/14,18:07:16,19,09,1, 11.9,1,1, 3.886, 10277.227, 268.679, 52692.065 25/04/14,18:07:17,00,09,1, 11.9,1,1, 3.880, 10277.221, 268.679, 52692.065 25/04/14,18:07:17,01,09,1, 11.9,1,1, 3.880, 10277.215, 268.676, 52692.049 25/04/14,18:07:17,02,09,1, 11.9,1,1, 3.880, 10277.232, 268.705, 52692.135 25/04/14,18:07:17,03,09,1, 11.9,1,1, 3.880, 10277.278, 268.714, 52692.154 25/04/14,18:07:17,04,09,1, 11.9,1,1, 3.880, 10277.275, 268.686, 52692.164 25/04/14,18:07:17,05,09,1, 11.9,1,1, 3.880, 10277.311, 268.708, 52692.229 25/04/14,18:07:17,06,09,1, 11.9,1,1, 3.880, 10277.302, 268.716, 52692.212 25/04/14,18:07:17,07,09,1, 11.9,1,1, 3.880, 10277.300, 268.715, 52692.275 25/04/14,18:07:17,08,09,1, 11.9,1,1, 3.880, 10277.333, 268.710, 52692.251 25/04/14,18:07:17,09,09,1, 11.9,1,1, 3.880, 10277.345, 268.725, 52692.293 25/04/14,18:07:17,10,09,1, 11.9,1,1, 3.880, 10277.362, 268.732, 52692.266 25/04/14,18:07:17,11,09,1, 11.9,1,1, 3.880, 10277.360, 268.731, 52692.354 25/04/14,18:07:17,12,09,1, 11.9,1,1, 3.880, 10277.369, 268.742, 52692.355 25/04/14,18:07:17,13,09,1, 11.9,1,1, 3.880, 10277.374, 268.742, 52692.501 25/04/14,18:07:17,14,09,1, 11.9,1,1, 3.880, 10277.381, 268.741, 52692.414 25/04/14,18:07:17,15,09,1, 11.9,1,1, 3.880, 10277.419, 268.742, 52692.431 25/04/14,18:07:17,16,09,1, 11.9,1,1, 3.880, 10277.408, 268.734, 52692.441 25/04/14,18:07:17,17,09,1, 11.9,1,1, 3.880, 10277.441, 268.746, 52692.475 25/04/14,18:07:17,18,09,1, 11.9,1,1, 3.880, 10277.435, 268.753, 52692.510 25/04/14,18:07:17,19,09,1, 11.9,1,1, 3.880, 10277.447, 268.762, 52692.519 25/04/14,18:07:18,00,09,1, 11.9,1,1, 3.881, 10277.447, 268.762, 52692.519 25/04/14,18:07:18,01,09,1, 11.9,1,1, 3.881, 10277.489, 268.765, 52692.545 25/04/14,18:07:18,02,09,1, 11.9,1,1, 3.881, 10277.486, 268.783, 52692.601 25/04/14,18:07:18,03,09,1, 11.9,1,1, 3.881, 10277.513, 268.802, 52692.663 25/04/14,18:07:18,04,09,1, 11.9,1,1, 3.881, 10277.515, 268.769, 52692.620 25/04/14,18:07:18,05,09,1, 11.9,1,1, 3.881, 10277.515, 268.794, 52692.651 25/04/14,18:07:18,06,09,1, 11.9,1,1, 3.881, 10277.543, 268.804, 52692.679 25/04/14,18:07:18,07,09,1, 11.9,1,1, 3.881, 10277.540, 268.815, 52692.698 25/04/14,18:07:18,08,09,1, 11.9,1,1, 3.881, 10277.587, 268.806, 52692.725 25/04/14,18:07:18,09,09,1, 11.9,1,1, 3.881, 10277.595, 268.811, 52692.685 25/04/14,18:07:18,10,09,1, 11.9,1,1, 3.881, 10277.595, 268.814, 52692.837 25/04/14,18:07:18,11,09,1, 11.9,1,1, 3.881, 10277.598, 268.827, 52692.832 25/04/14,18:07:18,12,09,1, 11.9,1,1, 3.881, 10277.631, 268.817, 52692.745 25/04/14,18:07:18,13,09,1, 11.9,1,1, 3.881, 10277.645, 268.813, 52692.863 25/04/14,18:07:18,14,09,1, 11.9,1,1, 3.881, 10277.647, 268.840, 52692.873 25/04/14,18:07:18,15,09,1, 11.9,1,1, 3.881, 10277.653, 268.839, 52692.801 25/04/14,18:07:18,16,09,1, 11.9,1,1, 3.881, 10277.684, 268.852, 52692.905 25/04/14,18:07:18,17,09,1, 11.9,1,1, 3.881, 10277.657, 268.835, 52692.836 25/04/14,18:07:18,18,09,1, 11.9,1,1, 3.881, 10277.689, 268.859, 52692.898 25/04/14,18:07:18,19,09,1, 11.9,1,1, 3.881, 10277.692, 268.844, 52692.989 25/04/14,18:07:19,00,09,1, 11.9,1,1, 3.881, 10277.689, 268.844, 52692.989 25/04/14,18:07:19,01,09,1, 11.9,1,1, 3.881, 10277.731, 268.862, 52693.005 25/04/14,18:07:19,02,09,1, 11.9,1,1, 3.881, 10277.730, 268.860, 52692.993 25/04/14,18:07:19,03,09,1, 11.9,1,1, 3.881, 10277.749, 268.867, 52692.985 25/04/14,18:07:19,04,09,1, 11.9,1,1, 3.881, 10277.747, 268.881, 52692.957 25/04/14,18:07:19,05,09,1, 11.9,1,1, 3.881, 10277.758, 268.887, 52693.123 25/04/14,18:07:19,06,09,1, 11.9,1,1, 3.881, 10277.798, 268.875, 52693.071 25/04/14,18:07:19,07,09,1, 11.9,1,1, 3.881, 10277.764, 268.885, 52693.098 25/04/14,18:07:19,08,09,1, 11.9,1,1, 3.881, 10277.794, 268.892, 52693.128 25/04/14,18:07:19,09,09,1, 11.9,1,1, 3.881, 10277.806, 268.864, 52693.199 25/04/14,18:07:19,10,09,1, 11.9,1,1, 3.881, 10277.823, 268.880, 52693.201 25/04/14,18:07:19,11,09,1, 11.9,1,1, 3.881, 10277.846, 268.887, 52693.237 25/04/14,18:07:19,12,09,1, 11.9,1,1, 3.881, 10277.837, 268.920, 52693.234 25/04/14,18:07:19,13,09,1, 11.9,1,1, 3.881, 10277.828, 268.907, 52693.298 25/04/14,18:07:19,14,09,1, 11.9,1,1, 3.881, 10277.877, 268.903, 52693.293 25/04/14,18:07:19,15,09,1, 11.9,1,1, 3.881, 10277.887, 268.914, 52693.303 25/04/14,18:07:19,16,09,1, 11.9,1,1, 3.881, 10277.902, 268.926, 52693.320 25/04/14,18:07:19,17,09,1, 11.9,1,1, 3.881, 10277.916, 268.936, 52693.379 25/04/14,18:07:19,18,09,1, 11.9,1,1, 3.881, 10277.912, 268.915, 52693.322 25/04/14,18:07:19,19,09,1, 11.9,1,1, 3.881, 10277.918, 268.932, 52693.380 25/04/14,18:07:20,00,09,1, 11.9,1,1, 3.880, 10277.914, 268.932, 52693.380 25/04/14,18:07:20,01,09,1, 11.9,1,1, 3.880, 10277.938, 268.937, 52693.437 25/04/14,18:07:20,02,09,1, 11.9,1,1, 3.880, 10277.942, 268.943, 52693.533 25/04/14,18:07:20,03,09,1, 11.9,1,1, 3.880, 10277.953, 268.955, 52693.508 25/04/14,18:07:20,04,09,1, 11.9,1,1, 3.880, 10277.980, 268.964, 52693.534 25/04/14,18:07:20,05,09,1, 11.9,1,1, 3.880, 10277.977, 268.979, 52693.547 25/04/14,18:07:20,06,09,1, 11.9,1,1, 3.880, 10278.029, 268.941, 52693.600 25/04/14,18:07:20,07,09,1, 11.9,1,1, 3.880, 10277.988, 268.987, 52693.608 25/04/14,18:07:20,08,09,1, 11.9,1,1, 3.880, 10278.043, 268.966, 52693.588 25/04/14,18:07:20,09,09,1, 11.9,1,1, 3.880, 10278.023, 268.974, 52693.640 25/04/14,18:07:20,10,09,1, 11.9,1,1, 3.880, 10278.040, 268.975, 52693.637 25/04/14,18:07:20,11,09,1, 11.9,1,1, 3.880, 10278.063, 269.003, 52693.640 25/04/14,18:07:20,12,09,1, 11.9,1,1, 3.880, 10278.035, 268.992, 52693.676 25/04/14,18:07:20,13,09,1, 11.9,1,1, 3.880, 10278.076, 269.009, 52693.685 25/04/14,18:07:20,14,09,1, 11.9,1,1, 3.880, 10278.092, 269.021, 52693.746 25/04/14,18:07:20,15,09,1, 11.9,1,1, 3.880, 10278.084, 268.984, 52693.783 25/04/14,18:07:20,16,09,1, 11.9,1,1, 3.880, 10278.099, 268.998, 52693.818 25/04/14,18:07:20,17,09,1, 11.9,1,1, 3.880, 10278.114, 269.005, 52693.805 25/04/14,18:07:20,18,09,1, 11.9,1,1, 3.880, 10278.124, 269.021, 52693.865 25/04/14,18:07:20,19,09,1, 11.9,1,1, 3.880, 10278.128, 269.070, 52693.880 25/04/14,18:07:21,00,09,1, 11.9,1,1, 3.882, 10278.122, 269.070, 52693.880 25/04/14,18:07:21,01,09,1, 11.9,1,1, 3.882, 10278.136, 269.030, 52693.917 25/04/14,18:07:21,02,09,1, 11.9,1,1, 3.882, 10278.141, 269.047, 52693.956 25/04/14,18:07:21,03,09,1, 11.9,1,1, 3.882, 10278.169, 269.044, 52693.974 25/04/14,18:07:21,04,09,1, 11.9,1,1, 3.882, 10278.174, 269.064, 52693.993 25/04/14,18:07:21,05,09,1, 11.9,1,1, 3.882, 10278.185, 269.080, 52693.984 25/04/14,18:07:21,06,09,1, 11.9,1,1, 3.882, 10278.176, 269.062, 52694.014 25/04/14,18:07:21,07,09,1, 11.9,1,1, 3.882, 10278.196, 269.046, 52694.051 25/04/14,18:07:21,08,09,1, 11.9,1,1, 3.882, 10278.222, 269.080, 52694.026 25/04/14,18:07:21,09,09,1, 11.9,1,1, 3.882, 10278.231, 269.058, 52694.095 25/04/14,18:07:21,10,09,1, 11.9,1,1, 3.882, 10278.229, 269.077, 52694.116 25/04/14,18:07:21,11,09,1, 11.9,1,1, 3.882, 10278.257, 269.070, 52694.159 25/04/14,18:07:21,12,09,1, 11.9,1,1, 3.882, 10278.254, 269.066, 52694.183 25/04/14,18:07:21,13,09,1, 11.9,1,1, 3.882, 10278.267, 269.076, 52694.189 25/04/14,18:07:21,14,09,1, 11.9,1,1, 3.882, 10278.269, 269.080, 52694.253 25/04/14,18:07:21,15,09,1, 11.9,1,1, 3.882, 10278.284, 269.115, 52694.243 25/04/14,18:07:21,16,09,1, 11.9,1,1, 3.882, 10278.302, 269.090, 52694.250 25/04/14,18:07:21,17,09,1, 11.9,1,1, 3.882, 10278.304, 269.071, 52694.282 25/04/14,18:07:21,18,09,1, 11.9,1,1, 3.882, 10278.307, 269.093, 52694.268 25/04/14,18:07:21,19,09,1, 11.9,1,1, 3.882, 10278.323, 269.078, 52694.344 25/04/14,18:07:22,00,09,1, 11.9,1,1, 3.881, 10278.323, 269.078, 52694.344 25/04/14,18:07:22,01,09,1, 11.9,1,1, 3.881, 10278.370, 269.106, 52694.335 25/04/14,18:07:22,02,09,1, 11.9,1,1, 3.881, 10278.343, 269.109, 52694.398 25/04/14,18:07:22,03,09,1, 11.9,1,1, 3.881, 10278.371, 269.106, 52694.447 25/04/14,18:07:22,04,09,1, 11.9,1,1, 3.881, 10278.389, 269.098, 52694.435 25/04/14,18:07:22,05,09,1, 11.9,1,1, 3.881, 10278.375, 269.111, 52694.481 25/04/14,18:07:22,06,09,1, 11.9,1,1, 3.881, 10278.384, 269.141, 52694.464 25/04/14,18:07:22,07,09,1, 11.9,1,1, 3.881, 10278.395, 269.140, 52694.539 25/04/14,18:07:22,08,09,1, 11.9,1,1, 3.881, 10278.416, 269.144, 52694.567 25/04/14,18:07:22,09,09,1, 11.9,1,1, 3.881, 10278.405, 269.134, 52694.605 25/04/14,18:07:22,10,09,1, 11.9,1,1, 3.881, 10278.401, 269.132, 52694.583 25/04/14,18:07:22,11,09,1, 11.9,1,1, 3.881, 10278.437, 269.119, 52694.598 25/04/14,18:07:22,12,09,1, 11.9,1,1, 3.881, 10278.455, 269.123, 52694.624 25/04/14,18:07:22,13,09,1, 11.9,1,1, 3.881, 10278.454, 269.134, 52694.633 25/04/14,18:07:22,14,09,1, 11.9,1,1, 3.881, 10278.462, 269.157, 52694.656 25/04/14,18:07:22,15,09,1, 11.9,1,1, 3.881, 10278.470, 269.178, 52694.712 25/04/14,18:07:22,16,09,1, 11.9,1,1, 3.881, 10278.517, 269.193, 52694.723 25/04/14,18:07:22,17,09,1, 11.9,1,1, 3.881, 10278.497, 269.159, 52694.697 25/04/14,18:07:22,18,09,1, 11.9,1,1, 3.881, 10278.543, 269.164, 52694.722 25/04/14,18:07:22,19,09,1, 11.9,1,1, 3.881, 10278.531, 269.166, 52694.740 25/04/14,18:07:23,00,09,1, 11.9,1,1, 3.880, 10278.523, 269.166, 52694.740 25/04/14,18:07:23,01,09,1, 11.9,1,1, 3.880, 10278.547, 269.198, 52694.774 25/04/14,18:07:23,02,09,1, 11.9,1,1, 3.880, 10278.555, 269.192, 52694.867 25/04/14,18:07:23,03,09,1, 11.9,1,1, 3.880, 10278.590, 269.187, 52694.860 25/04/14,18:07:23,04,09,1, 11.9,1,1, 3.880, 10278.585, 269.192, 52694.886 25/04/14,18:07:23,05,09,1, 11.9,1,1, 3.880, 10278.577, 269.194, 52694.901 25/04/14,18:07:23,06,09,1, 11.9,1,1, 3.880, 10278.587, 269.175, 52694.913 25/04/14,18:07:23,07,09,1, 11.9,1,1, 3.880, 10278.609, 269.213, 52694.881 25/04/14,18:07:23,08,09,1, 11.9,1,1, 3.880, 10278.619, 269.208, 52694.962 25/04/14,18:07:23,09,09,1, 11.9,1,1, 3.880, 10278.644, 269.204, 52694.981 25/04/14,18:07:23,10,09,1, 11.9,1,1, 3.880, 10278.646, 269.207, 52695.003 25/04/14,18:07:23,11,09,1, 11.9,1,1, 3.880, 10278.668, 269.191, 52695.041 25/04/14,18:07:23,12,09,1, 11.9,1,1, 3.880, 10278.678, 269.206, 52695.036 25/04/14,18:07:23,13,09,1, 11.9,1,1, 3.880, 10278.685, 269.217, 52695.068 25/04/14,18:07:23,14,09,1, 11.9,1,1, 3.880, 10278.687, 269.222, 52695.111 25/04/14,18:07:23,15,09,1, 11.9,1,1, 3.880, 10278.733, 269.222, 52695.130 25/04/14,18:07:23,16,09,1, 11.9,1,1, 3.880, 10278.725, 269.236, 52695.160 25/04/14,18:07:23,17,09,1, 11.9,1,1, 3.880, 10278.717, 269.230, 52695.237 25/04/14,18:07:23,18,09,1, 11.9,1,1, 3.880, 10278.759, 269.243, 52695.186 25/04/14,18:07:23,19,09,1, 11.9,1,1, 3.880, 10278.749, 269.242, 52695.232 25/04/14,18:07:24,00,09,1, 11.9,1,1, 3.882, 10278.748, 269.242, 52695.232 25/04/14,18:07:24,01,09,1, 11.9,1,1, 3.882, 10278.787, 269.241, 52695.188 25/04/14,18:07:24,02,09,1, 11.9,1,1, 3.882, 10278.777, 269.244, 52695.251 25/04/14,18:07:24,03,09,1, 11.9,1,1, 3.882, 10278.794, 269.235, 52695.280 25/04/14,18:07:24,04,09,1, 11.9,1,1, 3.882, 10278.811, 269.242, 52695.266 25/04/14,18:07:24,05,09,1, 11.9,1,1, 3.882, 10278.821, 269.264, 52695.318 25/04/14,18:07:24,06,09,1, 11.9,1,1, 3.882, 10278.833, 269.260, 52695.360 25/04/14,18:07:24,07,09,1, 11.9,1,1, 3.882, 10278.849, 269.258, 52695.348 25/04/14,18:07:24,08,09,1, 11.9,1,1, 3.882, 10278.875, 269.274, 52695.398 25/04/14,18:07:24,09,09,1, 11.9,1,1, 3.882, 10278.860, 269.268, 52695.335 25/04/14,18:07:24,10,09,1, 11.9,1,1, 3.882, 10278.876, 269.258, 52695.471 25/04/14,18:07:24,11,09,1, 11.9,1,1, 3.882, 10278.891, 269.293, 52695.503 25/04/14,18:07:24,12,09,1, 11.9,1,1, 3.882, 10278.892, 269.294, 52695.571 25/04/14,18:07:24,13,09,1, 11.9,1,1, 3.882, 10278.923, 269.270, 52695.513 25/04/14,18:07:24,14,09,1, 11.9,1,1, 3.882, 10278.929, 269.268, 52695.578 25/04/14,18:07:24,15,09,1, 11.9,1,1, 3.882, 10278.922, 269.282, 52695.604 25/04/14,18:07:24,16,09,1, 11.9,1,1, 3.882, 10278.959, 269.276, 52695.603 25/04/14,18:07:24,17,09,1, 11.9,1,1, 3.882, 10278.984, 269.290, 52695.574 25/04/14,18:07:24,18,09,1, 11.9,1,1, 3.882, 10278.956, 269.298, 52695.578 25/04/14,18:07:24,19,09,1, 11.9,1,1, 3.882, 10278.975, 269.269, 52695.592 25/04/14,18:07:25,00,09,1, 11.9,1,1, 3.883, 10278.974, 269.269, 52695.592 25/04/14,18:07:25,01,09,1, 11.9,1,1, 3.883, 10278.994, 269.300, 52695.687 25/04/14,18:07:25,02,09,1, 11.9,1,1, 3.883, 10279.005, 269.306, 52695.902 25/04/14,18:07:25,03,09,1, 11.9,1,1, 3.883, 10279.039, 269.304, 52695.660 25/04/14,18:07:25,04,09,1, 11.9,1,1, 3.883, 10279.054, 269.313, 52695.676 25/04/14,18:07:25,05,09,1, 11.9,1,1, 3.883, 10279.060, 269.332, 52695.800 25/04/14,18:07:25,06,09,1, 11.9,1,1, 3.883, 10279.070, 269.326, 52695.818 25/04/14,18:07:25,07,09,1, 11.9,1,1, 3.883, 10279.083, 269.309, 52695.778 25/04/14,18:07:25,08,09,1, 11.9,1,1, 3.883, 10279.080, 269.312, 52695.767 25/04/14,18:07:25,09,09,1, 11.9,1,1, 3.883, 10279.103, 269.307, 52695.831 25/04/14,18:07:25,10,09,1, 11.9,1,1, 3.883, 10279.105, 269.313, 52695.819 25/04/14,18:07:25,11,09,1, 11.9,1,1, 3.883, 10279.133, 269.323, 52695.859 25/04/14,18:07:25,12,09,1, 11.9,1,1, 3.883, 10279.153, 269.324, 52695.886 25/04/14,18:07:25,13,09,1, 11.9,1,1, 3.883, 10279.138, 269.316, 52696.006 25/04/14,18:07:25,14,09,1, 11.9,1,1, 3.883, 10279.150, 269.323, 52695.970 25/04/14,18:07:25,15,09,1, 11.9,1,1, 3.883, 10279.158, 269.331, 52695.944 25/04/14,18:07:25,16,09,1, 11.9,1,1, 3.883, 10279.178, 269.341, 52695.942 25/04/14,18:07:25,17,09,1, 11.9,1,1, 3.883, 10279.218, 269.320, 52695.913 25/04/14,18:07:25,18,09,1, 11.9,1,1, 3.883, 10279.223, 269.334, 52696.042 25/04/14,18:07:25,19,09,1, 11.9,1,1, 3.883, 10279.194, 269.340, 52696.060 25/04/14,18:07:26,00,09,1, 12.0,1,1, 3.880, 10279.191, 269.340, 52696.060 25/04/14,18:07:26,01,09,1, 12.0,1,1, 3.880, 10279.251, 269.333, 52696.078 25/04/14,18:07:26,02,09,1, 12.0,1,1, 3.880, 10279.267, 269.343, 52696.083 25/04/14,18:07:26,03,09,1, 12.0,1,1, 3.880, 10279.288, 269.340, 52696.115 25/04/14,18:07:26,04,09,1, 12.0,1,1, 3.880, 10279.280, 269.360, 52696.144 25/04/14,18:07:26,05,09,1, 12.0,1,1, 3.880, 10279.300, 269.350, 52696.159 25/04/14,18:07:26,06,09,1, 12.0,1,1, 3.880, 10279.327, 269.349, 52696.190 25/04/14,18:07:26,07,09,1, 12.0,1,1, 3.880, 10279.341, 269.348, 52696.224 25/04/14,18:07:26,08,09,1, 12.0,1,1, 3.880, 10279.321, 269.332, 52696.175 25/04/14,18:07:26,09,09,1, 12.0,1,1, 3.880, 10279.341, 269.335, 52696.207 25/04/14,18:07:26,10,09,1, 12.0,1,1, 3.880, 10279.356, 269.347, 52696.244 25/04/14,18:07:26,11,09,1, 12.0,1,1, 3.880, 10279.385, 269.349, 52696.328 25/04/14,18:07:26,12,09,1, 12.0,1,1, 3.880, 10279.374, 269.374, 52696.358 25/04/14,18:07:26,13,09,1, 12.0,1,1, 3.880, 10279.386, 269.336, 52696.416 25/04/14,18:07:26,14,09,1, 12.0,1,1, 3.880, 10279.414, 269.351, 52696.436 25/04/14,18:07:26,15,09,1, 12.0,1,1, 3.880, 10279.437, 269.356, 52696.368 25/04/14,18:07:26,16,09,1, 12.0,1,1, 3.880, 10279.430, 269.350, 52696.362 25/04/14,18:07:26,17,09,1, 12.0,1,1, 3.880, 10279.443, 269.390, 52696.464 25/04/14,18:07:26,18,09,1, 12.0,1,1, 3.880, 10279.471, 269.367, 52696.392 25/04/14,18:07:26,19,09,1, 12.0,1,1, 3.880, 10279.469, 269.382, 52696.492 25/04/14,18:07:27,00,08,1, 11.9,1,1, 3.885, 10279.466, 269.382, 52696.492 25/04/14,18:07:27,01,08,1, 11.9,1,1, 3.885, 10279.534, 269.355, 52696.438 25/04/14,18:07:27,02,08,1, 11.9,1,1, 3.885, 10279.501, 269.362, 52696.559 25/04/14,18:07:27,03,08,1, 11.9,1,1, 3.885, 10279.537, 269.396, 52696.480 25/04/14,18:07:27,04,08,1, 11.9,1,1, 3.885, 10279.551, 269.367, 52696.563 25/04/14,18:07:27,05,08,1, 11.9,1,1, 3.885, 10279.530, 269.391, 52696.586 25/04/14,18:07:27,06,08,1, 11.9,1,1, 3.885, 10279.557, 269.376, 52696.667 25/04/14,18:07:27,07,08,1, 11.9,1,1, 3.885, 10279.563, 269.369, 52696.593 25/04/14,18:07:27,08,08,1, 11.9,1,1, 3.885, 10279.596, 269.381, 52696.672 25/04/14,18:07:27,09,08,1, 11.9,1,1, 3.885, 10279.603, 269.366, 52696.714 25/04/14,18:07:27,10,08,1, 11.9,1,1, 3.885, 10279.604, 269.375, 52696.776 25/04/14,18:07:27,11,08,1, 11.9,1,1, 3.885, 10279.621, 269.359, 52696.641 25/04/14,18:07:27,12,08,1, 11.9,1,1, 3.885, 10279.640, 269.408, 52696.686 25/04/14,18:07:27,13,08,1, 11.9,1,1, 3.885, 10279.647, 269.388, 52696.793 25/04/14,18:07:27,14,08,1, 11.9,1,1, 3.885, 10279.658, 269.370, 52696.779 25/04/14,18:07:27,15,08,1, 11.9,1,1, 3.885, 10279.684, 269.383, 52696.789 25/04/14,18:07:27,16,08,1, 11.9,1,1, 3.885, 10279.707, 269.376, 52696.803 25/04/14,18:07:27,17,08,1, 11.9,1,1, 3.885, 10279.704, 269.373, 52696.792 25/04/14,18:07:27,18,08,1, 11.9,1,1, 3.885, 10279.716, 269.382, 52696.887 25/04/14,18:07:27,19,08,1, 11.9,1,1, 3.885, 10279.728, 269.378, 52696.916 25/04/14,18:07:28,00,08,1, 11.9,1,1, 3.885, 10279.725, 269.378, 52696.916 25/04/14,18:07:28,01,08,1, 11.9,1,1, 3.885, 10279.765, 269.376, 52696.914 25/04/14,18:07:28,02,08,1, 11.9,1,1, 3.885, 10279.746, 269.404, 52696.946 25/04/14,18:07:28,03,08,1, 11.9,1,1, 3.885, 10279.789, 269.392, 52697.041 25/04/14,18:07:28,04,08,1, 11.9,1,1, 3.885, 10279.757, 269.370, 52696.966 25/04/14,18:07:28,05,08,1, 11.9,1,1, 3.885, 10279.792, 269.386, 52697.036 25/04/14,18:07:28,06,08,1, 11.9,1,1, 3.885, 10279.804, 269.372, 52697.003 25/04/14,18:07:28,07,08,1, 11.9,1,1, 3.885, 10279.832, 269.374, 52697.024 25/04/14,18:07:28,08,08,1, 11.9,1,1, 3.885, 10279.864, 269.381, 52697.061 25/04/14,18:07:28,09,08,1, 11.9,1,1, 3.885, 10279.859, 269.385, 52696.936 25/04/14,18:07:28,10,08,1, 11.9,1,1, 3.885, 10279.858, 269.384, 52697.063 25/04/14,18:07:28,11,08,1, 11.9,1,1, 3.885, 10279.874, 269.387, 52697.118 25/04/14,18:07:28,12,08,1, 11.9,1,1, 3.885, 10279.885, 269.387, 52697.150 25/04/14,18:07:28,13,08,1, 11.9,1,1, 3.885, 10279.901, 269.392, 52697.189 25/04/14,18:07:28,14,08,1, 11.9,1,1, 3.885, 10279.934, 269.380, 52697.282 25/04/14,18:07:28,15,08,1, 11.9,1,1, 3.885, 10279.932, 269.378, 52697.205 25/04/14,18:07:28,16,08,1, 11.9,1,1, 3.885, 10279.959, 269.376, 52697.219 25/04/14,18:07:28,17,08,1, 11.9,1,1, 3.885, 10279.947, 269.376, 52697.274 25/04/14,18:07:28,18,08,1, 11.9,1,1, 3.885, 10279.952, 269.386, 52697.288 25/04/14,18:07:28,19,08,1, 11.9,1,1, 3.885, 10279.979, 269.377, 52697.295 25/04/14,18:07:29,00,08,1, 11.9,1,1, 3.882, 10279.975, 269.377, 52697.295 25/04/14,18:07:29,01,08,1, 11.9,1,1, 3.882, 10279.994, 269.383, 52697.281 25/04/14,18:07:29,02,08,1, 11.9,1,1, 3.882, 10280.015, 269.388, 52697.296 25/04/14,18:07:29,03,08,1, 11.9,1,1, 3.882, 10280.023, 269.393, 52697.425 25/04/14,18:07:29,04,08,1, 11.9,1,1, 3.882, 10280.041, 269.398, 52697.386 25/04/14,18:07:29,05,08,1, 11.9,1,1, 3.882, 10280.035, 269.402, 52697.416 25/04/14,18:07:29,06,08,1, 11.9,1,1, 3.882, 10280.063, 269.373, 52697.430 25/04/14,18:07:29,07,08,1, 11.9,1,1, 3.882, 10280.065, 269.391, 52697.468 25/04/14,18:07:29,08,08,1, 11.9,1,1, 3.882, 10280.062, 269.396, 52697.496 25/04/14,18:07:29,09,08,1, 11.9,1,1, 3.882, 10280.089, 269.397, 52697.486 25/04/14,18:07:29,10,08,1, 11.9,1,1, 3.882, 10280.091, 269.378, 52697.545 25/04/14,18:07:29,11,08,1, 11.9,1,1, 3.882, 10280.082, 269.365, 52697.515 25/04/14,18:07:29,12,08,1, 11.9,1,1, 3.882, 10280.103, 269.369, 52697.609 25/04/14,18:07:29,13,08,1, 11.9,1,1, 3.882, 10280.093, 269.376, 52697.573 25/04/14,18:07:29,14,08,1, 11.9,1,1, 3.882, 10280.122, 269.382, 52697.584 25/04/14,18:07:29,15,08,1, 11.9,1,1, 3.882, 10280.134, 269.401, 52697.590 25/04/14,18:07:29,16,08,1, 11.9,1,1, 3.882, 10280.143, 269.410, 52697.615 25/04/14,18:07:29,17,08,1, 11.9,1,1, 3.882, 10280.172, 269.389, 52697.585 25/04/14,18:07:29,18,08,1, 11.9,1,1, 3.882, 10280.175, 269.391, 52697.665 25/04/14,18:07:29,19,08,1, 11.9,1,1, 3.882, 10280.164, 269.377, 52697.659 25/04/14,18:07:30,00,08,1, 12.0,1,1, 3.881, 10280.159, 269.377, 52697.659 25/04/14,18:07:30,01,08,1, 12.0,1,1, 3.881, 10280.187, 269.388, 52697.703 25/04/14,18:07:30,02,08,1, 12.0,1,1, 3.881, 10280.173, 269.410, 52697.760 25/04/14,18:07:30,03,08,1, 12.0,1,1, 3.881, 10280.214, 269.411, 52697.865 25/04/14,18:07:30,04,08,1, 12.0,1,1, 3.881, 10280.245, 269.406, 52697.844 25/04/14,18:07:30,05,08,1, 12.0,1,1, 3.881, 10280.220, 269.393, 52697.754 25/04/14,18:07:30,06,08,1, 12.0,1,1, 3.881, 10280.233, 269.388, 52697.862 25/04/14,18:07:30,07,08,1, 12.0,1,1, 3.881, 10280.290, 269.411, 52697.875 25/04/14,18:07:30,08,08,1, 12.0,1,1, 3.881, 10280.255, 269.408, 52697.858 25/04/14,18:07:30,09,08,1, 12.0,1,1, 3.881, 10280.283, 269.379, 52697.871 25/04/14,18:07:30,10,08,1, 12.0,1,1, 3.881, 10280.291, 269.386, 52697.915 25/04/14,18:07:30,11,08,1, 12.0,1,1, 3.881, 10280.293, 269.413, 52697.964 25/04/14,18:07:30,12,08,1, 12.0,1,1, 3.881, 10280.316, 269.403, 52697.867 25/04/14,18:07:30,13,08,1, 12.0,1,1, 3.881, 10280.276, 269.422, 52698.008 25/04/14,18:07:30,14,08,1, 12.0,1,1, 3.881, 10280.303, 269.418, 52698.010 25/04/14,18:07:30,15,08,1, 12.0,1,1, 3.881, 10280.316, 269.418, 52698.004 25/04/14,18:07:30,16,08,1, 12.0,1,1, 3.881, 10280.333, 269.455, 52698.082 25/04/14,18:07:30,17,08,1, 12.0,1,1, 3.881, 10280.340, 269.439, 52698.020 25/04/14,18:07:30,18,08,1, 12.0,1,1, 3.881, 10280.324, 269.436, 52698.191 25/04/14,18:07:30,19,08,1, 12.0,1,1, 3.881, 10280.346, 269.432, 52698.103 25/04/14,18:07:31,00,08,1, 11.9,1,1, 3.884, 10280.342, 269.432, 52698.103 25/04/14,18:07:31,01,08,1, 11.9,1,1, 3.884, 10280.360, 269.435, 52698.173 25/04/14,18:07:31,02,08,1, 11.9,1,1, 3.884, 10280.380, 269.463, 52698.267 25/04/14,18:07:31,03,08,1, 11.9,1,1, 3.884, 10280.397, 269.486, 52698.226 25/04/14,18:07:31,04,08,1, 11.9,1,1, 3.884, 10280.419, 269.452, 52698.225 25/04/14,18:07:31,05,08,1, 11.9,1,1, 3.884, 10280.393, 269.468, 52698.243 25/04/14,18:07:31,06,08,1, 11.9,1,1, 3.884, 10280.433, 269.463, 52698.305 25/04/14,18:07:31,07,08,1, 11.9,1,1, 3.884, 10280.434, 269.457, 52698.250 25/04/14,18:07:31,08,08,1, 11.9,1,1, 3.884, 10280.433, 269.477, 52698.359 25/04/14,18:07:31,09,08,1, 11.9,1,1, 3.884, 10280.437, 269.449, 52698.300 25/04/14,18:07:31,10,08,1, 11.9,1,1, 3.884, 10280.455, 269.495, 52698.424 25/04/14,18:07:31,11,08,1, 11.9,1,1, 3.884, 10280.466, 269.486, 52698.387 25/04/14,18:07:31,12,08,1, 11.9,1,1, 3.884, 10280.463, 269.498, 52698.463 25/04/14,18:07:31,13,08,1, 11.9,1,1, 3.884, 10280.465, 269.501, 52698.463 25/04/14,18:07:31,14,08,1, 11.9,1,1, 3.884, 10280.473, 269.511, 52698.437 25/04/14,18:07:31,15,08,1, 11.9,1,1, 3.884, 10280.481, 269.512, 52698.484 25/04/14,18:07:31,16,08,1, 11.9,1,1, 3.884, 10280.484, 269.497, 52698.498 25/04/14,18:07:31,17,08,1, 11.9,1,1, 3.884, 10280.507, 269.502, 52698.547 25/04/14,18:07:31,18,08,1, 11.9,1,1, 3.884, 10280.520, 269.512, 52698.502 25/04/14,18:07:31,19,08,1, 11.9,1,1, 3.884, 10280.518, 269.508, 52698.571 25/04/14,18:07:32,00,08,1, 11.9,1,1, 3.883, 10280.517, 269.508, 52698.571 25/04/14,18:07:32,01,08,1, 11.9,1,1, 3.883, 10280.522, 269.531, 52698.626 25/04/14,18:07:32,02,08,1, 11.9,1,1, 3.883, 10280.557, 269.518, 52698.623 25/04/14,18:07:32,03,08,1, 11.9,1,1, 3.883, 10280.563, 269.530, 52698.613 25/04/14,18:07:32,04,08,1, 11.9,1,1, 3.883, 10280.563, 269.536, 52698.759 25/04/14,18:07:32,05,08,1, 11.9,1,1, 3.883, 10280.581, 269.556, 52698.735 25/04/14,18:07:32,06,08,1, 11.9,1,1, 3.883, 10280.578, 269.533, 52698.766 25/04/14,18:07:32,07,08,1, 11.9,1,1, 3.883, 10280.577, 269.542, 52698.788 25/04/14,18:07:32,08,08,1, 11.9,1,1, 3.883, 10280.606, 269.567, 52698.732 25/04/14,18:07:32,09,08,1, 11.9,1,1, 3.883, 10280.609, 269.568, 52698.822 25/04/14,18:07:32,10,08,1, 11.9,1,1, 3.883, 10280.610, 269.584, 52698.780 25/04/14,18:07:32,11,08,1, 11.9,1,1, 3.883, 10280.655, 269.577, 52698.834 25/04/14,18:07:32,12,08,1, 11.9,1,1, 3.883, 10280.652, 269.581, 52698.894 25/04/14,18:07:32,13,08,1, 11.9,1,1, 3.883, 10280.652, 269.582, 52698.802 25/04/14,18:07:32,14,08,1, 11.9,1,1, 3.883, 10280.693, 269.595, 52698.876 25/04/14,18:07:32,15,08,1, 11.9,1,1, 3.883, 10280.666, 269.589, 52698.916 25/04/14,18:07:32,16,08,1, 11.9,1,1, 3.883, 10280.692, 269.559, 52698.965 25/04/14,18:07:32,17,08,1, 11.9,1,1, 3.883, 10280.700, 269.605, 52698.935 25/04/14,18:07:32,18,08,1, 11.9,1,1, 3.883, 10280.727, 269.610, 52698.976 25/04/14,18:07:32,19,08,1, 11.9,1,1, 3.883, 10280.719, 269.592, 52699.005 25/04/14,18:07:33,00,09,1, 11.9,1,1, 3.878, 10280.718, 269.592, 52699.005 25/04/14,18:07:33,01,09,1, 11.9,1,1, 3.878, 10280.744, 269.606, 52699.074 25/04/14,18:07:33,02,09,1, 11.9,1,1, 3.878, 10280.731, 269.623, 52699.124 25/04/14,18:07:33,03,09,1, 11.9,1,1, 3.878, 10280.749, 269.616, 52699.114 25/04/14,18:07:33,04,09,1, 11.9,1,1, 3.878, 10280.739, 269.617, 52699.123 25/04/14,18:07:33,05,09,1, 11.9,1,1, 3.878, 10280.779, 269.602, 52699.153 25/04/14,18:07:33,06,09,1, 11.9,1,1, 3.878, 10280.793, 269.623, 52699.158 25/04/14,18:07:33,07,09,1, 11.9,1,1, 3.878, 10280.807, 269.627, 52699.194 25/04/14,18:07:33,08,09,1, 11.9,1,1, 3.878, 10280.809, 269.614, 52699.244 25/04/14,18:07:33,09,09,1, 11.9,1,1, 3.878, 10280.827, 269.611, 52699.175 25/04/14,18:07:33,10,09,1, 11.9,1,1, 3.878, 10280.856, 269.604, 52699.211 25/04/14,18:07:33,11,09,1, 11.9,1,1, 3.878, 10280.848, 269.644, 52699.293 25/04/14,18:07:33,12,09,1, 11.9,1,1, 3.878, 10280.855, 269.625, 52699.229 25/04/14,18:07:33,13,09,1, 11.9,1,1, 3.878, 10280.856, 269.644, 52699.295 25/04/14,18:07:33,14,09,1, 11.9,1,1, 3.878, 10280.880, 269.642, 52699.319 25/04/14,18:07:33,15,09,1, 11.9,1,1, 3.878, 10280.921, 269.640, 52699.309 25/04/14,18:07:33,16,09,1, 11.9,1,1, 3.878, 10280.907, 269.645, 52699.397 25/04/14,18:07:33,17,09,1, 11.9,1,1, 3.878, 10280.941, 269.653, 52699.384 25/04/14,18:07:33,18,09,1, 11.9,1,1, 3.878, 10280.934, 269.647, 52699.450 25/04/14,18:07:33,19,09,1, 11.9,1,1, 3.878, 10280.941, 269.632, 52699.430 25/04/14,18:07:34,00,09,1, 12.0,1,1, 3.885, 10280.935, 269.632, 52699.430 25/04/14,18:07:34,01,09,1, 12.0,1,1, 3.885, 10280.988, 269.655, 52699.461 25/04/14,18:07:34,02,09,1, 12.0,1,1, 3.885, 10280.984, 269.656, 52699.404 25/04/14,18:07:34,03,09,1, 12.0,1,1, 3.885, 10280.999, 269.636, 52699.434 25/04/14,18:07:34,04,09,1, 12.0,1,1, 3.885, 10281.027, 269.673, 52699.474 25/04/14,18:07:34,05,09,1, 12.0,1,1, 3.885, 10281.028, 269.683, 52699.492 25/04/14,18:07:34,06,09,1, 12.0,1,1, 3.885, 10281.038, 269.666, 52699.553 25/04/14,18:07:34,07,09,1, 12.0,1,1, 3.885, 10281.089, 269.684, 52699.593 25/04/14,18:07:34,08,09,1, 12.0,1,1, 3.885, 10281.068, 269.705, 52699.650 25/04/14,18:07:34,09,09,1, 12.0,1,1, 3.885, 10281.079, 269.698, 52699.666 25/04/14,18:07:34,10,09,1, 12.0,1,1, 3.885, 10281.110, 269.713, 52699.707 25/04/14,18:07:34,11,09,1, 12.0,1,1, 3.885, 10281.115, 269.674, 52699.642 25/04/14,18:07:34,12,09,1, 12.0,1,1, 3.885, 10281.129, 269.693, 52699.661 25/04/14,18:07:34,13,09,1, 12.0,1,1, 3.885, 10281.136, 269.696, 52699.666 25/04/14,18:07:34,14,09,1, 12.0,1,1, 3.885, 10281.161, 269.725, 52699.759 25/04/14,18:07:34,15,09,1, 12.0,1,1, 3.885, 10281.182, 269.698, 52699.712 25/04/14,18:07:34,16,09,1, 12.0,1,1, 3.885, 10281.202, 269.708, 52699.721 25/04/14,18:07:34,17,09,1, 12.0,1,1, 3.885, 10281.193, 269.737, 52699.799 25/04/14,18:07:34,18,09,1, 12.0,1,1, 3.885, 10281.218, 269.727, 52699.784 25/04/14,18:07:34,19,09,1, 12.0,1,1, 3.885, 10281.216, 269.706, 52699.800 25/04/14,18:07:35,00,10,1, 11.9,1,1, 3.886, 10281.210, 269.706, 52699.800 25/04/14,18:07:35,01,10,1, 11.9,1,1, 3.886, 10281.254, 269.750, 52699.875 25/04/14,18:07:35,02,10,1, 11.9,1,1, 3.886, 10281.255, 269.728, 52699.833 25/04/14,18:07:35,03,10,1, 11.9,1,1, 3.886, 10281.285, 269.753, 52699.880 25/04/14,18:07:35,04,10,1, 11.9,1,1, 3.886, 10281.274, 269.755, 52699.908 25/04/14,18:07:35,05,10,1, 11.9,1,1, 3.886, 10281.337, 269.757, 52699.934 25/04/14,18:07:35,06,10,1, 11.9,1,1, 3.886, 10281.340, 269.746, 52699.938 25/04/14,18:07:35,07,10,1, 11.9,1,1, 3.886, 10281.377, 269.772, 52699.940 25/04/14,18:07:35,08,10,1, 11.9,1,1, 3.886, 10281.360, 269.765, 52700.019 25/04/14,18:07:35,09,10,1, 11.9,1,1, 3.886, 10281.385, 269.766, 52699.981 25/04/14,18:07:35,10,10,1, 11.9,1,1, 3.886, 10281.393, 269.750, 52700.010 25/04/14,18:07:35,11,10,1, 11.9,1,1, 3.886, 10281.405, 269.756, 52700.044 25/04/14,18:07:35,12,10,1, 11.9,1,1, 3.886, 10281.432, 269.771, 52700.088 25/04/14,18:07:35,13,10,1, 11.9,1,1, 3.886, 10281.442, 269.747, 52700.078 25/04/14,18:07:35,14,10,1, 11.9,1,1, 3.886, 10281.435, 269.773, 52700.112 25/04/14,18:07:35,15,10,1, 11.9,1,1, 3.886, 10281.472, 269.777, 52700.206 25/04/14,18:07:35,16,10,1, 11.9,1,1, 3.886, 10281.476, 269.789, 52700.209 25/04/14,18:07:35,17,10,1, 11.9,1,1, 3.886, 10281.481, 269.785, 52700.204 25/04/14,18:07:35,18,10,1, 11.9,1,1, 3.886, 10281.546, 269.789, 52700.185 25/04/14,18:07:35,19,10,1, 11.9,1,1, 3.886, 10281.518, 269.793, 52700.163 25/04/14,18:07:36,00,10,1, 11.9,1,1, 3.888, 10281.510, 269.793, 52700.163 25/04/14,18:07:36,01,10,1, 11.9,1,1, 3.888, 10281.576, 269.811, 52700.203 25/04/14,18:07:36,02,10,1, 11.9,1,1, 3.888, 10281.589, 269.812, 52700.238 25/04/14,18:07:36,03,10,1, 11.9,1,1, 3.888, 10281.596, 269.820, 52700.287 25/04/14,18:07:36,04,10,1, 11.9,1,1, 3.888, 10281.622, 269.845, 52700.349 25/04/14,18:07:36,05,10,1, 11.9,1,1, 3.888, 10281.612, 269.824, 52700.249 25/04/14,18:07:36,06,10,1, 11.9,1,1, 3.888, 10281.649, 269.840, 52700.393 25/04/14,18:07:36,07,10,1, 11.9,1,1, 3.888, 10281.668, 269.826, 52700.380 25/04/14,18:07:36,08,10,1, 11.9,1,1, 3.888, 10281.685, 269.847, 52700.385 25/04/14,18:07:36,09,10,1, 11.9,1,1, 3.888, 10281.672, 269.836, 52700.425 25/04/14,18:07:36,10,10,1, 11.9,1,1, 3.888, 10281.725, 269.829, 52700.413 25/04/14,18:07:36,11,10,1, 11.9,1,1, 3.888, 10281.717, 269.848, 52700.443 25/04/14,18:07:36,12,10,1, 11.9,1,1, 3.888, 10281.748, 269.847, 52700.497 25/04/14,18:07:36,13,10,1, 11.9,1,1, 3.888, 10281.753, 269.869, 52700.490 25/04/14,18:07:36,14,10,1, 11.9,1,1, 3.888, 10281.773, 269.880, 52700.473 25/04/14,18:07:36,15,10,1, 11.9,1,1, 3.888, 10281.796, 269.889, 52700.552 25/04/14,18:07:36,16,10,1, 11.9,1,1, 3.888, 10281.815, 269.875, 52700.506 25/04/14,18:07:36,17,10,1, 11.9,1,1, 3.888, 10281.812, 269.868, 52700.502 25/04/14,18:07:36,18,10,1, 11.9,1,1, 3.888, 10281.826, 269.880, 52700.560 25/04/14,18:07:36,19,10,1, 11.9,1,1, 3.888, 10281.862, 269.887, 52700.526 25/04/14,18:07:37,00,09,1, 11.9,1,1, 3.883, 10281.861, 269.887, 52700.526 25/04/14,18:07:37,01,09,1, 11.9,1,1, 3.883, 10281.903, 269.890, 52700.643 25/04/14,18:07:37,02,09,1, 11.9,1,1, 3.883, 10281.925, 269.894, 52700.655 25/04/14,18:07:37,03,09,1, 11.9,1,1, 3.883, 10281.937, 269.924, 52700.719 25/04/14,18:07:37,04,09,1, 11.9,1,1, 3.883, 10281.959, 269.885, 52700.646 25/04/14,18:07:37,05,09,1, 11.9,1,1, 3.883, 10281.976, 269.903, 52700.712 25/04/14,18:07:37,06,09,1, 11.9,1,1, 3.883, 10281.992, 269.905, 52700.715 25/04/14,18:07:37,07,09,1, 11.9,1,1, 3.883, 10281.998, 269.910, 52700.712 25/04/14,18:07:37,08,09,1, 11.9,1,1, 3.883, 10282.033, 269.900, 52700.750 25/04/14,18:07:37,09,09,1, 11.9,1,1, 3.883, 10282.039, 269.919, 52700.815 25/04/14,18:07:37,10,09,1, 11.9,1,1, 3.883, 10282.040, 269.902, 52700.774 25/04/14,18:07:37,11,09,1, 11.9,1,1, 3.883, 10282.079, 269.914, 52700.813 25/04/14,18:07:37,12,09,1, 11.9,1,1, 3.883, 10282.090, 269.909, 52700.790 25/04/14,18:07:37,13,09,1, 11.9,1,1, 3.883, 10282.140, 269.944, 52700.950 25/04/14,18:07:37,14,09,1, 11.9,1,1, 3.883, 10282.144, 269.925, 52700.842 25/04/14,18:07:37,15,09,1, 11.9,1,1, 3.883, 10282.152, 269.933, 52700.940 25/04/14,18:07:37,16,09,1, 11.9,1,1, 3.883, 10282.199, 269.942, 52700.991 25/04/14,18:07:37,17,09,1, 11.9,1,1, 3.883, 10282.216, 269.939, 52700.889 25/04/14,18:07:37,18,09,1, 11.9,1,1, 3.883, 10282.195, 269.935, 52700.938 25/04/14,18:07:37,19,09,1, 11.9,1,1, 3.883, 10282.227, 269.943, 52700.926 25/04/14,18:07:38,00,09,1, 11.9,1,1, 3.883, 10282.220, 269.943, 52700.926 25/04/14,18:07:38,01,09,1, 11.9,1,1, 3.883, 10282.250, 269.957, 52700.993 25/04/14,18:07:38,02,09,1, 11.9,1,1, 3.883, 10282.277, 269.945, 52701.063 25/04/14,18:07:38,03,09,1, 11.9,1,1, 3.883, 10282.285, 269.964, 52701.066 25/04/14,18:07:38,04,09,1, 11.9,1,1, 3.883, 10282.322, 269.978, 52701.048 25/04/14,18:07:38,05,09,1, 11.9,1,1, 3.883, 10282.319, 269.965, 52701.100 25/04/14,18:07:38,06,09,1, 11.9,1,1, 3.883, 10282.355, 269.968, 52701.039 25/04/14,18:07:38,07,09,1, 11.9,1,1, 3.883, 10282.381, 269.973, 52700.898 25/04/14,18:07:38,08,09,1, 11.9,1,1, 3.883, 10282.377, 269.998, 52701.200 25/04/14,18:07:38,09,09,1, 11.9,1,1, 3.883, 10282.429, 269.998, 52700.955 25/04/14,18:07:38,10,09,1, 11.9,1,1, 3.883, 10282.430, 269.987, 52701.343 25/04/14,18:07:38,11,09,1, 11.9,1,1, 3.883, 10282.430, 270.014, 52701.313 25/04/14,18:07:38,12,09,1, 11.9,1,1, 3.883, 10282.469, 270.021, 52701.243 25/04/14,18:07:38,13,09,1, 11.9,1,1, 3.883, 10282.487, 270.021, 52701.235 25/04/14,18:07:38,14,09,1, 11.9,1,1, 3.883, 10282.515, 270.027, 52701.212 25/04/14,18:07:38,15,09,1, 11.9,1,1, 3.883, 10282.523, 270.039, 52701.295 25/04/14,18:07:38,16,09,1, 11.9,1,1, 3.883, 10282.551, 270.031, 52701.279 25/04/14,18:07:38,17,09,1, 11.9,1,1, 3.883, 10282.570, 270.013, 52701.298 25/04/14,18:07:38,18,09,1, 11.9,1,1, 3.883, 10282.585, 270.037, 52701.316 25/04/14,18:07:38,19,09,1, 11.9,1,1, 3.883, 10282.611, 270.046, 52701.351 25/04/14,18:07:39,00,09,1, 11.9,1,1, 3.880, 10282.604, 270.046, 52701.351 25/04/14,18:07:39,01,09,1, 11.9,1,1, 3.880, 10282.650, 270.047, 52701.389 25/04/14,18:07:39,02,09,1, 11.9,1,1, 3.880, 10282.666, 270.056, 52701.442 25/04/14,18:07:39,03,09,1, 11.9,1,1, 3.880, 10282.677, 270.044, 52701.465 25/04/14,18:07:39,04,09,1, 11.9,1,1, 3.880, 10282.694, 270.046, 52701.425 25/04/14,18:07:39,05,09,1, 11.9,1,1, 3.880, 10282.731, 270.055, 52701.497 25/04/14,18:07:39,06,09,1, 11.9,1,1, 3.880, 10282.739, 270.065, 52701.479 25/04/14,18:07:39,07,09,1, 11.9,1,1, 3.880, 10282.777, 270.071, 52701.546 25/04/14,18:07:39,08,09,1, 11.9,1,1, 3.880, 10282.777, 270.066, 52701.496 25/04/14,18:07:39,09,09,1, 11.9,1,1, 3.880, 10282.787, 270.069, 52701.512 25/04/14,18:07:39,10,09,1, 11.9,1,1, 3.880, 10282.833, 270.068, 52701.549 25/04/14,18:07:39,11,09,1, 11.9,1,1, 3.880, 10282.846, 270.112, 52701.618 25/04/14,18:07:39,12,09,1, 11.9,1,1, 3.880, 10282.858, 270.094, 52701.569 25/04/14,18:07:39,13,09,1, 11.9,1,1, 3.880, 10282.883, 270.100, 52701.623 25/04/14,18:07:39,14,09,1, 11.9,1,1, 3.880, 10282.935, 270.125, 52701.609 25/04/14,18:07:39,15,09,1, 11.9,1,1, 3.880, 10282.924, 270.119, 52701.769 25/04/14,18:07:39,16,09,1, 11.9,1,1, 3.880, 10282.950, 270.094, 52701.647 25/04/14,18:07:39,17,09,1, 11.9,1,1, 3.880, 10282.971, 270.104, 52701.614 25/04/14,18:07:39,18,09,1, 11.9,1,1, 3.880, 10282.985, 270.131, 52701.752 25/04/14,18:07:39,19,09,1, 11.9,1,1, 3.880, 10283.042, 270.131, 52701.665 25/04/14,18:07:40,00,08,1, 11.9,1,1, 3.880, 10283.037, 270.131, 52701.665 25/04/14,18:07:40,01,08,1, 11.9,1,1, 3.880, 10283.065, 270.149, 52701.763 25/04/14,18:07:40,02,08,1, 11.9,1,1, 3.880, 10283.089, 270.145, 52701.755 25/04/14,18:07:40,03,08,1, 11.9,1,1, 3.880, 10283.103, 270.164, 52701.795 25/04/14,18:07:40,04,08,1, 11.9,1,1, 3.880, 10283.137, 270.142, 52701.794 25/04/14,18:07:40,05,08,1, 11.9,1,1, 3.880, 10283.161, 270.155, 52701.845 25/04/14,18:07:40,06,08,1, 11.9,1,1, 3.880, 10283.172, 270.138, 52701.796 25/04/14,18:07:40,07,08,1, 11.9,1,1, 3.880, 10283.213, 270.182, 52701.885 25/04/14,18:07:40,08,08,1, 11.9,1,1, 3.880, 10283.248, 270.163, 52701.869 25/04/14,18:07:40,09,08,1, 11.9,1,1, 3.880, 10283.269, 270.196, 52701.921 25/04/14,18:07:40,10,08,1, 11.9,1,1, 3.880, 10283.271, 270.185, 52701.970 25/04/14,18:07:40,11,08,1, 11.9,1,1, 3.880, 10283.291, 270.165, 52701.950 25/04/14,18:07:40,12,08,1, 11.9,1,1, 3.880, 10283.337, 270.187, 52701.986 25/04/14,18:07:40,13,08,1, 11.9,1,1, 3.880, 10283.380, 270.165, 52702.062 25/04/14,18:07:40,14,08,1, 11.9,1,1, 3.880, 10283.397, 270.160, 52701.966 25/04/14,18:07:40,15,08,1, 11.9,1,1, 3.880, 10283.444, 270.195, 52702.084 25/04/14,18:07:40,16,08,1, 11.9,1,1, 3.880, 10283.431, 270.199, 52702.072 25/04/14,18:07:40,17,08,1, 11.9,1,1, 3.880, 10283.461, 270.192, 52702.007 25/04/14,18:07:40,18,08,1, 11.9,1,1, 3.880, 10283.487, 270.198, 52702.096 25/04/14,18:07:40,19,08,1, 11.9,1,1, 3.880, 10283.521, 270.221, 52702.096 25/04/14,18:07:41,00,08,1, 11.9,1,1, 3.879, 10283.513, 270.221, 52702.096 25/04/14,18:07:41,01,08,1, 11.9,1,1, 3.879, 10283.545, 270.249, 52702.124 25/04/14,18:07:41,02,08,1, 11.9,1,1, 3.879, 10283.585, 270.230, 52702.084 25/04/14,18:07:41,03,08,1, 11.9,1,1, 3.879, 10283.614, 270.244, 52702.219 25/04/14,18:07:41,04,08,1, 11.9,1,1, 3.879, 10283.633, 270.230, 52702.244 25/04/14,18:07:41,05,08,1, 11.9,1,1, 3.879, 10283.648, 270.219, 52702.183 25/04/14,18:07:41,06,08,1, 11.9,1,1, 3.879, 10283.693, 270.255, 52702.330 25/04/14,18:07:41,07,08,1, 11.9,1,1, 3.879, 10283.694, 270.220, 52702.231 25/04/14,18:07:41,08,08,1, 11.9,1,1, 3.879, 10283.747, 270.245, 52702.276 25/04/14,18:07:41,09,08,1, 11.9,1,1, 3.879, 10283.757, 270.271, 52702.271 25/04/14,18:07:41,10,08,1, 11.9,1,1, 3.879, 10283.771, 270.271, 52702.320 25/04/14,18:07:41,11,08,1, 11.9,1,1, 3.879, 10283.801, 270.264, 52702.302 25/04/14,18:07:41,12,08,1, 11.9,1,1, 3.879, 10283.842, 270.287, 52702.376 25/04/14,18:07:41,13,08,1, 11.9,1,1, 3.879, 10283.868, 270.316, 52702.408 25/04/14,18:07:41,14,08,1, 11.9,1,1, 3.879, 10283.863, 270.299, 52702.341 25/04/14,18:07:41,15,08,1, 11.9,1,1, 3.879, 10283.908, 270.309, 52702.372 25/04/14,18:07:41,16,08,1, 11.9,1,1, 3.879, 10283.942, 270.330, 52702.383 25/04/14,18:07:41,17,08,1, 11.9,1,1, 3.879, 10283.956, 270.339, 52702.465 25/04/14,18:07:41,18,08,1, 11.9,1,1, 3.879, 10283.971, 270.314, 52702.418 25/04/14,18:07:41,19,08,1, 11.9,1,1, 3.879, 10283.999, 270.335, 52702.475 25/04/14,18:07:42,00,09,1, 11.9,1,1, 3.879, 10283.997, 270.335, 52702.475 25/04/14,18:07:42,01,09,1, 11.9,1,1, 3.879, 10284.043, 270.340, 52702.480 25/04/14,18:07:42,02,09,1, 11.9,1,1, 3.879, 10284.076, 270.336, 52702.499 25/04/14,18:07:42,03,09,1, 11.9,1,1, 3.879, 10284.086, 270.377, 52702.643 25/04/14,18:07:42,04,09,1, 11.9,1,1, 3.879, 10284.133, 270.392, 52702.496 25/04/14,18:07:42,05,09,1, 11.9,1,1, 3.879, 10284.139, 270.358, 52702.544 25/04/14,18:07:42,06,09,1, 11.9,1,1, 3.879, 10284.185, 270.339, 52702.563 25/04/14,18:07:42,07,09,1, 11.9,1,1, 3.879, 10284.192, 270.393, 52702.610 25/04/14,18:07:42,08,09,1, 11.9,1,1, 3.879, 10284.197, 270.379, 52702.652 25/04/14,18:07:42,09,09,1, 11.9,1,1, 3.879, 10284.248, 270.391, 52702.537 25/04/14,18:07:42,10,09,1, 11.9,1,1, 3.879, 10284.274, 270.392, 52702.679 25/04/14,18:07:42,11,09,1, 11.9,1,1, 3.879, 10284.292, 270.420, 52702.655 25/04/14,18:07:42,12,09,1, 11.9,1,1, 3.879, 10284.328, 270.426, 52702.724 25/04/14,18:07:42,13,09,1, 11.9,1,1, 3.879, 10284.352, 270.401, 52702.700 25/04/14,18:07:42,14,09,1, 11.9,1,1, 3.879, 10284.377, 270.418, 52702.838 25/04/14,18:07:42,15,09,1, 11.9,1,1, 3.879, 10284.405, 270.438, 52702.822 25/04/14,18:07:42,16,09,1, 11.9,1,1, 3.879, 10284.420, 270.445, 52702.743 25/04/14,18:07:42,17,09,1, 11.9,1,1, 3.879, 10284.441, 270.424, 52702.772 25/04/14,18:07:42,18,09,1, 11.9,1,1, 3.879, 10284.479, 270.462, 52702.852 25/04/14,18:07:42,19,09,1, 11.9,1,1, 3.879, 10284.501, 270.453, 52702.891 25/04/14,18:07:43,00,09,1, 11.9,1,1, 3.877, 10284.498, 270.453, 52702.891 25/04/14,18:07:43,01,09,1, 11.9,1,1, 3.877, 10284.552, 270.478, 52702.909 25/04/14,18:07:43,02,09,1, 11.9,1,1, 3.877, 10284.584, 270.497, 52702.903 25/04/14,18:07:43,03,09,1, 11.9,1,1, 3.877, 10284.590, 270.477, 52702.835 25/04/14,18:07:43,04,09,1, 11.9,1,1, 3.877, 10284.622, 270.513, 52702.943 25/04/14,18:07:43,05,09,1, 11.9,1,1, 3.877, 10284.667, 270.491, 52702.921 25/04/14,18:07:43,06,09,1, 11.9,1,1, 3.877, 10284.672, 270.529, 52702.972 25/04/14,18:07:43,07,09,1, 11.9,1,1, 3.877, 10284.724, 270.514, 52703.049 25/04/14,18:07:43,08,09,1, 11.9,1,1, 3.877, 10284.739, 270.541, 52703.074 25/04/14,18:07:43,09,09,1, 11.9,1,1, 3.877, 10284.764, 270.544, 52703.083 25/04/14,18:07:43,10,09,1, 11.9,1,1, 3.877, 10284.811, 270.544, 52703.123 25/04/14,18:07:43,11,09,1, 11.9,1,1, 3.877, 10284.845, 270.562, 52703.054 25/04/14,18:07:43,12,09,1, 11.9,1,1, 3.877, 10284.870, 270.542, 52703.040 25/04/14,18:07:43,13,09,1, 11.9,1,1, 3.877, 10284.891, 270.543, 52703.120 25/04/14,18:07:43,14,09,1, 11.9,1,1, 3.877, 10284.902, 270.555, 52703.123 25/04/14,18:07:43,15,09,1, 11.9,1,1, 3.877, 10284.956, 270.594, 52703.084 25/04/14,18:07:43,16,09,1, 11.9,1,1, 3.877, 10284.985, 270.552, 52703.150 25/04/14,18:07:43,17,09,1, 11.9,1,1, 3.877, 10285.003, 270.579, 52703.110 25/04/14,18:07:43,18,09,1, 11.9,1,1, 3.877, 10285.018, 270.587, 52703.176 25/04/14,18:07:43,19,09,1, 11.9,1,1, 3.877, 10285.060, 270.597, 52703.194 25/04/14,18:07:44,00,08,1, 12.0,1,1, 3.881, 10285.057, 270.597, 52703.194 25/04/14,18:07:44,01,08,1, 12.0,1,1, 3.881, 10285.128, 270.585, 52703.132 25/04/14,18:07:44,02,08,1, 12.0,1,1, 3.881, 10285.129, 270.594, 52703.265 25/04/14,18:07:44,03,08,1, 12.0,1,1, 3.881, 10285.163, 270.642, 52703.339 25/04/14,18:07:44,04,08,1, 12.0,1,1, 3.881, 10285.227, 270.611, 52703.272 25/04/14,18:07:44,05,08,1, 12.0,1,1, 3.881, 10285.253, 270.616, 52703.277 25/04/14,18:07:44,06,08,1, 12.0,1,1, 3.881, 10285.274, 270.636, 52703.387 25/04/14,18:07:44,07,08,1, 12.0,1,1, 3.881, 10285.299, 270.609, 52703.311 25/04/14,18:07:44,08,08,1, 12.0,1,1, 3.881, 10285.344, 270.624, 52703.334 25/04/14,18:07:44,09,08,1, 12.0,1,1, 3.881, 10285.376, 270.670, 52703.312 25/04/14,18:07:44,10,08,1, 12.0,1,1, 3.881, 10285.382, 270.620, 52703.347 25/04/14,18:07:44,11,08,1, 12.0,1,1, 3.881, 10285.407, 270.643, 52703.351 25/04/14,18:07:44,12,08,1, 12.0,1,1, 3.881, 10285.475, 270.672, 52703.435 25/04/14,18:07:44,13,08,1, 12.0,1,1, 3.881, 10285.483, 270.654, 52703.353 25/04/14,18:07:44,14,08,1, 12.0,1,1, 3.881, 10285.521, 270.648, 52703.448 25/04/14,18:07:44,15,08,1, 12.0,1,1, 3.881, 10285.562, 270.679, 52703.458 25/04/14,18:07:44,16,08,1, 12.0,1,1, 3.881, 10285.596, 270.677, 52703.438 25/04/14,18:07:44,17,08,1, 12.0,1,1, 3.881, 10285.609, 270.684, 52703.644 25/04/14,18:07:44,18,08,1, 12.0,1,1, 3.881, 10285.660, 270.673, 52703.530 25/04/14,18:07:44,19,08,1, 12.0,1,1, 3.881, 10285.686, 270.678, 52703.626 25/04/14,18:07:45,00,08,1, 11.9,1,1, 3.881, 10285.683, 270.678, 52703.626 25/04/14,18:07:45,01,08,1, 11.9,1,1, 3.881, 10285.761, 270.683, 52703.467 25/04/14,18:07:45,02,08,1, 11.9,1,1, 3.881, 10285.789, 270.688, 52703.474 25/04/14,18:07:45,03,08,1, 11.9,1,1, 3.881, 10285.804, 270.688, 52703.603 25/04/14,18:07:45,04,08,1, 11.9,1,1, 3.881, 10285.844, 270.699, 52703.616 25/04/14,18:07:45,05,08,1, 11.9,1,1, 3.881, 10285.881, 270.703, 52703.592 25/04/14,18:07:45,06,08,1, 11.9,1,1, 3.881, 10285.918, 270.696, 52703.665 25/04/14,18:07:45,07,08,1, 11.9,1,1, 3.881, 10285.969, 270.706, 52703.739 25/04/14,18:07:45,08,08,1, 11.9,1,1, 3.881, 10286.008, 270.691, 52703.702 25/04/14,18:07:45,09,08,1, 11.9,1,1, 3.881, 10286.024, 270.727, 52703.738 25/04/14,18:07:45,10,08,1, 11.9,1,1, 3.881, 10286.069, 270.739, 52703.682 25/04/14,18:07:45,11,08,1, 11.9,1,1, 3.881, 10286.100, 270.720, 52703.690 25/04/14,18:07:45,12,08,1, 11.9,1,1, 3.881, 10286.146, 270.731, 52703.801 25/04/14,18:07:45,13,08,1, 11.9,1,1, 3.881, 10286.191, 270.733, 52703.792 25/04/14,18:07:45,14,08,1, 11.9,1,1, 3.881, 10286.178, 270.734, 52703.818 25/04/14,18:07:45,15,08,1, 11.9,1,1, 3.881, 10286.258, 270.691, 52703.789 25/04/14,18:07:45,16,08,1, 11.9,1,1, 3.881, 10286.306, 270.747, 52703.800 25/04/14,18:07:45,17,08,1, 11.9,1,1, 3.881, 10286.323, 270.735, 52703.796 25/04/14,18:07:45,18,08,1, 11.9,1,1, 3.881, 10286.367, 270.748, 52703.860 25/04/14,18:07:45,19,08,1, 11.9,1,1, 3.881, 10286.418, 270.736, 52703.814 25/04/14,18:07:46,00,08,1, 11.9,1,1, 3.879, 10286.417, 270.736, 52703.814 25/04/14,18:07:46,01,08,1, 11.9,1,1, 3.879, 10286.484, 270.759, 52703.864 25/04/14,18:07:46,02,08,1, 11.9,1,1, 3.879, 10286.521, 270.749, 52703.973 25/04/14,18:07:46,03,08,1, 11.9,1,1, 3.879, 10286.543, 270.729, 52703.875 25/04/14,18:07:46,04,08,1, 11.9,1,1, 3.879, 10286.568, 270.747, 52703.995 25/04/14,18:07:46,05,08,1, 11.9,1,1, 3.879, 10286.607, 270.751, 52703.913 25/04/14,18:07:46,06,08,1, 11.9,1,1, 3.879, 10286.658, 270.742, 52704.028 25/04/14,18:07:46,07,08,1, 11.9,1,1, 3.879, 10286.687, 270.731, 52704.030 25/04/14,18:07:46,08,08,1, 11.9,1,1, 3.879, 10286.723, 270.758, 52704.062 25/04/14,18:07:46,09,08,1, 11.9,1,1, 3.879, 10286.771, 270.754, 52704.093 25/04/14,18:07:46,10,08,1, 11.9,1,1, 3.879, 10286.799, 270.758, 52703.994 25/04/14,18:07:46,11,08,1, 11.9,1,1, 3.879, 10286.851, 270.756, 52704.072 25/04/14,18:07:46,12,08,1, 11.9,1,1, 3.879, 10286.877, 270.743, 52704.014 25/04/14,18:07:46,13,08,1, 11.9,1,1, 3.879, 10286.897, 270.757, 52704.091 25/04/14,18:07:46,14,08,1, 11.9,1,1, 3.879, 10286.951, 270.750, 52704.064 25/04/14,18:07:46,15,08,1, 11.9,1,1, 3.879, 10286.981, 270.742, 52704.188 25/04/14,18:07:46,16,08,1, 11.9,1,1, 3.879, 10287.003, 270.738, 52704.104 25/04/14,18:07:46,17,08,1, 11.9,1,1, 3.879, 10287.069, 270.742, 52704.087 25/04/14,18:07:46,18,08,1, 11.9,1,1, 3.879, 10287.115, 270.729, 52704.161 25/04/14,18:07:46,19,08,1, 11.9,1,1, 3.879, 10287.178, 270.753, 52704.153 25/04/14,18:07:47,00,09,1, 12.0,1,1, 3.882, 10287.176, 270.753, 52704.153 25/04/14,18:07:47,01,09,1, 12.0,1,1, 3.882, 10287.230, 270.757, 52704.184 25/04/14,18:07:47,02,09,1, 12.0,1,1, 3.882, 10287.276, 270.759, 52704.161 25/04/14,18:07:47,03,09,1, 12.0,1,1, 3.882, 10287.300, 270.719, 52704.144 25/04/14,18:07:47,04,09,1, 12.0,1,1, 3.882, 10287.339, 270.742, 52704.183 25/04/14,18:07:47,05,09,1, 12.0,1,1, 3.882, 10287.394, 270.723, 52704.232 25/04/14,18:07:47,06,09,1, 12.0,1,1, 3.882, 10287.404, 270.721, 52704.298 25/04/14,18:07:47,07,09,1, 12.0,1,1, 3.882, 10287.473, 270.722, 52704.304 25/04/14,18:07:47,08,09,1, 12.0,1,1, 3.882, 10287.498, 270.721, 52704.250 25/04/14,18:07:47,09,09,1, 12.0,1,1, 3.882, 10287.547, 270.700, 52704.257 25/04/14,18:07:47,10,09,1, 12.0,1,1, 3.882, 10287.573, 270.696, 52704.268 25/04/14,18:07:47,11,09,1, 12.0,1,1, 3.882, 10287.600, 270.701, 52704.275 25/04/14,18:07:47,12,09,1, 12.0,1,1, 3.882, 10287.672, 270.697, 52704.210 25/04/14,18:07:47,13,09,1, 12.0,1,1, 3.882, 10287.715, 270.713, 52704.364 25/04/14,18:07:47,14,09,1, 12.0,1,1, 3.882, 10287.745, 270.692, 52704.293 25/04/14,18:07:47,15,09,1, 12.0,1,1, 3.882, 10287.771, 270.697, 52704.295 25/04/14,18:07:47,16,09,1, 12.0,1,1, 3.882, 10287.818, 270.685, 52704.407 25/04/14,18:07:47,17,09,1, 12.0,1,1, 3.882, 10287.865, 270.690, 52704.335 25/04/14,18:07:47,18,09,1, 12.0,1,1, 3.882, 10287.890, 270.690, 52704.411 25/04/14,18:07:47,19,09,1, 12.0,1,1, 3.882, 10287.943, 270.686, 52704.437 25/04/14,18:07:48,00,09,1, 12.0,1,1, 3.885, 10287.936, 270.686, 52704.437 25/04/14,18:07:48,01,09,1, 12.0,1,1, 3.885, 10288.021, 270.716, 52704.497 25/04/14,18:07:48,02,09,1, 12.0,1,1, 3.885, 10288.054, 270.667, 52704.382 25/04/14,18:07:48,03,09,1, 12.0,1,1, 3.885, 10288.085, 270.692, 52704.460 25/04/14,18:07:48,04,09,1, 12.0,1,1, 3.885, 10288.140, 270.678, 52704.430 25/04/14,18:07:48,05,09,1, 12.0,1,1, 3.885, 10288.166, 270.639, 52704.531 25/04/14,18:07:48,06,09,1, 12.0,1,1, 3.885, 10288.208, 270.663, 52704.457 25/04/14,18:07:48,07,09,1, 12.0,1,1, 3.885, 10288.251, 270.641, 52704.507 25/04/14,18:07:48,08,09,1, 12.0,1,1, 3.885, 10288.314, 270.669, 52704.511 25/04/14,18:07:48,09,09,1, 12.0,1,1, 3.885, 10288.338, 270.650, 52704.549 25/04/14,18:07:48,10,09,1, 12.0,1,1, 3.885, 10288.376, 270.659, 52704.587 25/04/14,18:07:48,11,09,1, 12.0,1,1, 3.885, 10288.412, 270.641, 52704.454 25/04/14,18:07:48,12,09,1, 12.0,1,1, 3.885, 10288.442, 270.660, 52704.513 25/04/14,18:07:48,13,09,1, 12.0,1,1, 3.885, 10288.483, 270.650, 52704.501 25/04/14,18:07:48,14,09,1, 12.0,1,1, 3.885, 10288.543, 270.652, 52704.537 25/04/14,18:07:48,15,09,1, 12.0,1,1, 3.885, 10288.578, 270.631, 52704.586 25/04/14,18:07:48,16,09,1, 12.0,1,1, 3.885, 10288.612, 270.643, 52704.536 25/04/14,18:07:48,17,09,1, 12.0,1,1, 3.885, 10288.649, 270.650, 52704.559 25/04/14,18:07:48,18,09,1, 12.0,1,1, 3.885, 10288.696, 270.623, 52704.611 25/04/14,18:07:48,19,09,1, 12.0,1,1, 3.885, 10288.742, 270.646, 52704.581 25/04/14,18:07:49,00,08,1, 12.0,1,1, 3.881, 10288.737, 270.646, 52704.581 25/04/14,18:07:49,01,08,1, 12.0,1,1, 3.881, 10288.821, 270.625, 52704.597 25/04/14,18:07:49,02,08,1, 12.0,1,1, 3.881, 10288.867, 270.651, 52704.644 25/04/14,18:07:49,03,08,1, 12.0,1,1, 3.881, 10288.862, 270.625, 52704.654 25/04/14,18:07:49,04,08,1, 12.0,1,1, 3.881, 10288.917, 270.622, 52704.657 25/04/14,18:07:49,05,08,1, 12.0,1,1, 3.881, 10288.950, 270.619, 52704.697 25/04/14,18:07:49,06,08,1, 12.0,1,1, 3.881, 10289.004, 270.644, 52704.599 25/04/14,18:07:49,07,08,1, 12.0,1,1, 3.881, 10289.027, 270.592, 52704.644 25/04/14,18:07:49,08,08,1, 12.0,1,1, 3.881, 10289.092, 270.617, 52704.636 25/04/14,18:07:49,09,08,1, 12.0,1,1, 3.881, 10289.112, 270.630, 52704.738 25/04/14,18:07:49,10,08,1, 12.0,1,1, 3.881, 10289.180, 270.635, 52704.632 25/04/14,18:07:49,11,08,1, 12.0,1,1, 3.881, 10289.196, 270.614, 52704.788 25/04/14,18:07:49,12,08,1, 12.0,1,1, 3.881, 10289.251, 270.631, 52704.700 25/04/14,18:07:49,13,08,1, 12.0,1,1, 3.881, 10289.283, 270.609, 52704.703 25/04/14,18:07:49,14,08,1, 12.0,1,1, 3.881, 10289.333, 270.609, 52704.711 25/04/14,18:07:49,15,08,1, 12.0,1,1, 3.881, 10289.375, 270.606, 52704.713 25/04/14,18:07:49,16,08,1, 12.0,1,1, 3.881, 10289.429, 270.610, 52704.767 25/04/14,18:07:49,17,08,1, 12.0,1,1, 3.881, 10289.454, 270.619, 52704.805 25/04/14,18:07:49,18,08,1, 12.0,1,1, 3.881, 10289.475, 270.626, 52704.781 25/04/14,18:07:49,19,08,1, 12.0,1,1, 3.881, 10289.524, 270.645, 52704.829 25/04/14,18:07:50,00,08,1, 11.9,1,1, 3.887, 10289.521, 270.645, 52704.829 25/04/14,18:07:50,01,08,1, 11.9,1,1, 3.887, 10289.586, 270.629, 52704.854 25/04/14,18:07:50,02,08,1, 11.9,1,1, 3.887, 10289.630, 270.595, 52704.883 25/04/14,18:07:50,03,08,1, 11.9,1,1, 3.887, 10289.696, 270.632, 52704.850 25/04/14,18:07:50,04,08,1, 11.9,1,1, 3.887, 10289.704, 270.622, 52704.885 25/04/14,18:07:50,05,08,1, 11.9,1,1, 3.887, 10289.755, 270.630, 52704.823 25/04/14,18:07:50,06,08,1, 11.9,1,1, 3.887, 10289.789, 270.605, 52704.893 25/04/14,18:07:50,07,08,1, 11.9,1,1, 3.887, 10289.825, 270.620, 52704.901 25/04/14,18:07:50,08,08,1, 11.9,1,1, 3.887, 10289.846, 270.632, 52704.872 25/04/14,18:07:50,09,08,1, 11.9,1,1, 3.887, 10289.896, 270.628, 52704.853 25/04/14,18:07:50,10,08,1, 11.9,1,1, 3.887, 10289.946, 270.623, 52704.889 25/04/14,18:07:50,11,08,1, 11.9,1,1, 3.887, 10289.979, 270.621, 52704.923 25/04/14,18:07:50,12,08,1, 11.9,1,1, 3.887, 10290.027, 270.611, 52704.918 25/04/14,18:07:50,13,08,1, 11.9,1,1, 3.887, 10290.063, 270.631, 52704.904 25/04/14,18:07:50,14,08,1, 11.9,1,1, 3.887, 10290.089, 270.630, 52705.069 25/04/14,18:07:50,15,08,1, 11.9,1,1, 3.887, 10290.113, 270.651, 52705.021 25/04/14,18:07:50,16,08,1, 11.9,1,1, 3.887, 10290.174, 270.639, 52704.954 25/04/14,18:07:50,17,08,1, 11.9,1,1, 3.887, 10290.225, 270.646, 52705.053 25/04/14,18:07:50,18,08,1, 11.9,1,1, 3.887, 10290.263, 270.654, 52705.010 25/04/14,18:07:50,19,08,1, 11.9,1,1, 3.887, 10290.304, 270.638, 52704.930 25/04/14,18:07:51,00,09,1, 11.9,1,1, 3.880, 10290.297, 270.638, 52704.930 25/04/14,18:07:51,01,09,1, 11.9,1,1, 3.880, 10290.391, 270.648, 52705.077 25/04/14,18:07:51,02,09,1, 11.9,1,1, 3.880, 10290.430, 270.646, 52704.947 25/04/14,18:07:51,03,09,1, 11.9,1,1, 3.880, 10290.457, 270.628, 52704.976 25/04/14,18:07:51,04,09,1, 11.9,1,1, 3.880, 10290.535, 270.677, 52705.037 25/04/14,18:07:51,05,09,1, 11.9,1,1, 3.880, 10290.522, 270.666, 52705.076 25/04/14,18:07:51,06,09,1, 11.9,1,1, 3.880, 10290.592, 270.659, 52705.124 25/04/14,18:07:51,07,09,1, 11.9,1,1, 3.880, 10290.630, 270.660, 52705.086 25/04/14,18:07:51,08,09,1, 11.9,1,1, 3.880, 10290.668, 270.647, 52705.101 25/04/14,18:07:51,09,09,1, 11.9,1,1, 3.880, 10290.718, 270.643, 52705.120 25/04/14,18:07:51,10,09,1, 11.9,1,1, 3.880, 10290.791, 270.641, 52704.911 25/04/14,18:07:51,11,09,1, 11.9,1,1, 3.880, 10290.823, 270.632, 52705.153 25/04/14,18:07:51,12,09,1, 11.9,1,1, 3.880, 10290.842, 270.649, 52705.170 25/04/14,18:07:51,13,09,1, 11.9,1,1, 3.880, 10290.893, 270.621, 52705.209 25/04/14,18:07:51,14,09,1, 11.9,1,1, 3.880, 10290.918, 270.661, 52705.208 25/04/14,18:07:51,15,09,1, 11.9,1,1, 3.880, 10290.979, 270.651, 52704.976 25/04/14,18:07:51,16,09,1, 11.9,1,1, 3.880, 10291.021, 270.651, 52705.175 25/04/14,18:07:51,17,09,1, 11.9,1,1, 3.880, 10291.064, 270.642, 52705.139 25/04/14,18:07:51,18,09,1, 11.9,1,1, 3.880, 10291.086, 270.643, 52705.165 25/04/14,18:07:51,19,09,1, 11.9,1,1, 3.880, 10291.110, 270.662, 52705.202 25/04/14,18:07:52,00,09,1, 11.9,1,1, 3.881, 10291.107, 270.662, 52705.202 25/04/14,18:07:52,01,09,1, 11.9,1,1, 3.881, 10291.176, 270.649, 52705.107 25/04/14,18:07:52,02,09,1, 11.9,1,1, 3.881, 10291.218, 270.652, 52705.205 25/04/14,18:07:52,03,09,1, 11.9,1,1, 3.881, 10291.278, 270.655, 52705.254 25/04/14,18:07:52,04,09,1, 11.9,1,1, 3.881, 10291.295, 270.666, 52705.207 25/04/14,18:07:52,05,09,1, 11.9,1,1, 3.881, 10291.350, 270.672, 52705.250 25/04/14,18:07:52,06,09,1, 11.9,1,1, 3.881, 10291.400, 270.667, 52705.251 25/04/14,18:07:52,07,09,1, 11.9,1,1, 3.881, 10291.398, 270.669, 52705.294 25/04/14,18:07:52,08,09,1, 11.9,1,1, 3.881, 10291.443, 270.649, 52705.309 25/04/14,18:07:52,09,09,1, 11.9,1,1, 3.881, 10291.508, 270.657, 52705.285 25/04/14,18:07:52,10,09,1, 11.9,1,1, 3.881, 10291.529, 270.679, 52705.297 25/04/14,18:07:52,11,09,1, 11.9,1,1, 3.881, 10291.546, 270.646, 52705.287 25/04/14,18:07:52,12,09,1, 11.9,1,1, 3.881, 10291.612, 270.652, 52705.263 25/04/14,18:07:52,13,09,1, 11.9,1,1, 3.881, 10291.651, 270.667, 52705.338 25/04/14,18:07:52,14,09,1, 11.9,1,1, 3.881, 10291.685, 270.681, 52705.320 25/04/14,18:07:52,15,09,1, 11.9,1,1, 3.881, 10291.732, 270.706, 52705.359 25/04/14,18:07:52,16,09,1, 11.9,1,1, 3.881, 10291.762, 270.673, 52705.322 25/04/14,18:07:52,17,09,1, 11.9,1,1, 3.881, 10291.803, 270.686, 52705.339 25/04/14,18:07:52,18,09,1, 11.9,1,1, 3.881, 10291.832, 270.670, 52705.362 25/04/14,18:07:52,19,09,1, 11.9,1,1, 3.881, 10291.860, 270.696, 52705.352 25/04/14,18:07:53,00,09,1, 11.9,1,1, 3.880, 10291.858, 270.696, 52705.352 25/04/14,18:07:53,01,09,1, 11.9,1,1, 3.880, 10291.973, 270.674, 52705.338 25/04/14,18:07:53,02,09,1, 11.9,1,1, 3.880, 10292.006, 270.697, 52705.427 25/04/14,18:07:53,03,09,1, 11.9,1,1, 3.880, 10292.035, 270.699, 52705.503 25/04/14,18:07:53,04,09,1, 11.9,1,1, 3.880, 10292.102, 270.697, 52705.443 25/04/14,18:07:53,05,09,1, 11.9,1,1, 3.880, 10292.105, 270.694, 52705.451 25/04/14,18:07:53,06,09,1, 11.9,1,1, 3.880, 10292.144, 270.709, 52705.517 25/04/14,18:07:53,07,09,1, 11.9,1,1, 3.880, 10292.192, 270.692, 52705.363 25/04/14,18:07:53,08,09,1, 11.9,1,1, 3.880, 10292.232, 270.672, 52705.463 25/04/14,18:07:53,09,09,1, 11.9,1,1, 3.880, 10292.288, 270.696, 52705.489 25/04/14,18:07:53,10,09,1, 11.9,1,1, 3.880, 10292.320, 270.707, 52705.445 25/04/14,18:07:53,11,09,1, 11.9,1,1, 3.880, 10292.371, 270.692, 52705.487 25/04/14,18:07:53,12,09,1, 11.9,1,1, 3.880, 10292.409, 270.699, 52705.500 25/04/14,18:07:53,13,09,1, 11.9,1,1, 3.880, 10292.446, 270.709, 52705.512 25/04/14,18:07:53,14,09,1, 11.9,1,1, 3.880, 10292.482, 270.680, 52705.539 25/04/14,18:07:53,15,09,1, 11.9,1,1, 3.880, 10292.504, 270.706, 52705.476 25/04/14,18:07:53,16,09,1, 11.9,1,1, 3.880, 10292.549, 270.721, 52705.601 25/04/14,18:07:53,17,09,1, 11.9,1,1, 3.880, 10292.569, 270.716, 52705.535 25/04/14,18:07:53,18,09,1, 11.9,1,1, 3.880, 10292.607, 270.731, 52705.528 25/04/14,18:07:53,19,09,1, 11.9,1,1, 3.880, 10292.658, 270.721, 52705.501 25/04/14,18:07:54,00,09,1, 11.9,1,1, 3.881, 10292.650, 270.721, 52705.501 25/04/14,18:07:54,01,09,1, 11.9,1,1, 3.881, 10292.749, 270.737, 52705.620 25/04/14,18:07:54,02,09,1, 11.9,1,1, 3.881, 10292.817, 270.709, 52705.537 25/04/14,18:07:54,03,09,1, 11.9,1,1, 3.881, 10292.824, 270.731, 52705.590 25/04/14,18:07:54,04,09,1, 11.9,1,1, 3.881, 10292.834, 270.740, 52705.607 25/04/14,18:07:54,05,09,1, 11.9,1,1, 3.881, 10292.887, 270.752, 52705.668 25/04/14,18:07:54,06,09,1, 11.9,1,1, 3.881, 10292.944, 270.772, 52705.713 25/04/14,18:07:54,07,09,1, 11.9,1,1, 3.881, 10292.979, 270.742, 52705.735 25/04/14,18:07:54,08,09,1, 11.9,1,1, 3.881, 10292.997, 270.741, 52705.592 25/04/14,18:07:54,09,09,1, 11.9,1,1, 3.881, 10293.050, 270.759, 52705.721 25/04/14,18:07:54,10,09,1, 11.9,1,1, 3.881, 10293.104, 270.766, 52705.632 25/04/14,18:07:54,11,09,1, 11.9,1,1, 3.881, 10293.135, 270.758, 52705.711 25/04/14,18:07:54,12,09,1, 11.9,1,1, 3.881, 10293.193, 270.765, 52705.732 25/04/14,18:07:54,13,09,1, 11.9,1,1, 3.881, 10293.207, 270.760, 52705.756 25/04/14,18:07:54,14,09,1, 11.9,1,1, 3.881, 10293.270, 270.777, 52705.656 25/04/14,18:07:54,15,09,1, 11.9,1,1, 3.881, 10293.303, 270.760, 52705.730 25/04/14,18:07:54,16,09,1, 11.9,1,1, 3.881, 10293.331, 270.774, 52705.746 25/04/14,18:07:54,17,09,1, 11.9,1,1, 3.881, 10293.355, 270.758, 52705.799 25/04/14,18:07:54,18,09,1, 11.9,1,1, 3.881, 10293.420, 270.781, 52705.805 25/04/14,18:07:54,19,09,1, 11.9,1,1, 3.881, 10293.449, 270.772, 52705.826 25/04/14,18:07:55,00,09,1, 11.9,1,1, 3.881, 10293.443, 270.772, 52705.826 25/04/14,18:07:55,01,09,1, 11.9,1,1, 3.881, 10293.516, 270.778, 52705.832 25/04/14,18:07:55,02,09,1, 11.9,1,1, 3.881, 10293.544, 270.791, 52705.836 25/04/14,18:07:55,03,09,1, 11.9,1,1, 3.881, 10293.588, 270.812, 52705.829 25/04/14,18:07:55,04,09,1, 11.9,1,1, 3.881, 10293.642, 270.796, 52705.769 25/04/14,18:07:55,05,09,1, 11.9,1,1, 3.881, 10293.667, 270.807, 52705.837 25/04/14,18:07:55,06,09,1, 11.9,1,1, 3.881, 10293.706, 270.813, 52705.814 25/04/14,18:07:55,07,09,1, 11.9,1,1, 3.881, 10293.766, 270.820, 52705.810 25/04/14,18:07:55,08,09,1, 11.9,1,1, 3.881, 10293.778, 270.814, 52705.846 25/04/14,18:07:55,09,09,1, 11.9,1,1, 3.881, 10293.807, 270.811, 52705.835 25/04/14,18:07:55,10,09,1, 11.9,1,1, 3.881, 10293.850, 270.826, 52705.887 25/04/14,18:07:55,11,09,1, 11.9,1,1, 3.881, 10293.880, 270.814, 52705.831 25/04/14,18:07:55,12,09,1, 11.9,1,1, 3.881, 10293.953, 270.837, 52705.889 25/04/14,18:07:55,13,09,1, 11.9,1,1, 3.881, 10293.979, 270.827, 52705.951 25/04/14,18:07:55,14,09,1, 11.9,1,1, 3.881, 10294.021, 270.855, 52705.943 25/04/14,18:07:55,15,09,1, 11.9,1,1, 3.881, 10294.062, 270.817, 52705.911 25/04/14,18:07:55,16,09,1, 11.9,1,1, 3.881, 10294.104, 270.856, 52705.866 25/04/14,18:07:55,17,09,1, 11.9,1,1, 3.881, 10294.141, 270.855, 52705.915 25/04/14,18:07:55,18,09,1, 11.9,1,1, 3.881, 10294.178, 270.831, 52705.860 25/04/14,18:07:55,19,09,1, 11.9,1,1, 3.881, 10294.213, 270.858, 52705.933 25/04/14,18:07:56,00,10,1, 11.9,1,1, 3.880, 10294.211, 270.858, 52705.933 25/04/14,18:07:56,01,10,1, 11.9,1,1, 3.880, 10294.259, 270.855, 52705.920 25/04/14,18:07:56,02,10,1, 11.9,1,1, 3.880, 10294.310, 270.860, 52705.982 25/04/14,18:07:56,03,10,1, 11.9,1,1, 3.880, 10294.368, 270.894, 52706.005 25/04/14,18:07:56,04,10,1, 11.9,1,1, 3.880, 10294.407, 270.913, 52705.979 25/04/14,18:07:56,05,10,1, 11.9,1,1, 3.880, 10294.406, 270.886, 52706.140 25/04/14,18:07:56,06,10,1, 11.9,1,1, 3.880, 10294.484, 270.876, 52706.014 25/04/14,18:07:56,07,10,1, 11.9,1,1, 3.880, 10294.530, 270.895, 52705.951 25/04/14,18:07:56,08,10,1, 11.9,1,1, 3.880, 10294.543, 270.870, 52705.992 25/04/14,18:07:56,09,10,1, 11.9,1,1, 3.880, 10294.562, 270.894, 52706.049 25/04/14,18:07:56,10,10,1, 11.9,1,1, 3.880, 10294.642, 270.909, 52706.077 25/04/14,18:07:56,11,10,1, 11.9,1,1, 3.880, 10294.653, 270.904, 52706.031 25/04/14,18:07:56,12,10,1, 11.9,1,1, 3.880, 10294.702, 270.908, 52706.055 25/04/14,18:07:56,13,10,1, 11.9,1,1, 3.880, 10294.741, 270.913, 52706.040 25/04/14,18:07:56,14,10,1, 11.9,1,1, 3.880, 10294.820, 270.902, 52705.887 25/04/14,18:07:56,15,10,1, 11.9,1,1, 3.880, 10294.840, 270.937, 52706.037 25/04/14,18:07:56,16,10,1, 11.9,1,1, 3.880, 10294.856, 270.926, 52706.048 25/04/14,18:07:56,17,10,1, 11.9,1,1, 3.880, 10294.904, 270.919, 52706.079 25/04/14,18:07:56,18,10,1, 11.9,1,1, 3.880, 10294.921, 270.895, 52706.110 25/04/14,18:07:56,19,10,1, 11.9,1,1, 3.880, 10294.986, 270.958, 52706.099 25/04/14,18:07:57,00,10,1, 11.9,1,1, 3.884, 10294.979, 270.958, 52706.099 25/04/14,18:07:57,01,10,1, 11.9,1,1, 3.884, 10295.018, 270.934, 52706.101 25/04/14,18:07:57,02,10,1, 11.9,1,1, 3.884, 10295.086, 270.964, 52706.401 25/04/14,18:07:57,03,10,1, 11.9,1,1, 3.884, 10295.097, 270.973, 52706.328 25/04/14,18:07:57,04,10,1, 11.9,1,1, 3.884, 10295.156, 270.988, 52706.441 25/04/14,18:07:57,05,10,1, 11.9,1,1, 3.884, 10295.195, 270.980, 52706.396 25/04/14,18:07:57,06,10,1, 11.9,1,1, 3.884, 10295.223, 270.963, 52706.352 25/04/14,18:07:57,07,10,1, 11.9,1,1, 3.884, 10295.276, 270.979, 52706.406 25/04/14,18:07:57,08,10,1, 11.9,1,1, 3.884, 10295.308, 270.980, 52706.366 25/04/14,18:07:57,09,10,1, 11.9,1,1, 3.884, 10295.344, 270.986, 52706.336 25/04/14,18:07:57,10,10,1, 11.9,1,1, 3.884, 10295.395, 271.001, 52706.474 25/04/14,18:07:57,11,10,1, 11.9,1,1, 3.884, 10295.429, 271.009, 52706.463 25/04/14,18:07:57,12,10,1, 11.9,1,1, 3.884, 10295.469, 271.011, 52706.485 25/04/14,18:07:57,13,10,1, 11.9,1,1, 3.884, 10295.521, 271.022, 52706.478 25/04/14,18:07:57,14,10,1, 11.9,1,1, 3.884, 10295.563, 271.010, 52706.487 25/04/14,18:07:57,15,10,1, 11.9,1,1, 3.884, 10295.577, 271.033, 52706.485 25/04/14,18:07:57,16,10,1, 11.9,1,1, 3.884, 10295.633, 271.021, 52706.446 25/04/14,18:07:57,17,10,1, 11.9,1,1, 3.884, 10295.668, 271.032, 52706.469 25/04/14,18:07:57,18,10,1, 11.9,1,1, 3.884, 10295.714, 271.001, 52706.464 25/04/14,18:07:57,19,10,1, 11.9,1,1, 3.884, 10295.744, 271.021, 52706.511 25/04/14,18:07:58,00,10,1, 11.9,1,1, 3.880, 10295.738, 271.021, 52706.511 25/04/14,18:07:58,01,10,1, 11.9,1,1, 3.880, 10295.824, 271.038, 52706.408 25/04/14,18:07:58,02,10,1, 11.9,1,1, 3.880, 10295.833, 271.053, 52706.553 25/04/14,18:07:58,03,10,1, 11.9,1,1, 3.880, 10295.926, 271.020, 52706.455 25/04/14,18:07:58,04,10,1, 11.9,1,1, 3.880, 10295.908, 271.045, 52706.643 25/04/14,18:07:58,05,10,1, 11.9,1,1, 3.880, 10295.987, 271.038, 52706.598 25/04/14,18:07:58,06,10,1, 11.9,1,1, 3.880, 10295.990, 271.026, 52706.614 25/04/14,18:07:58,07,10,1, 11.9,1,1, 3.880, 10296.054, 271.035, 52706.514 25/04/14,18:07:58,08,10,1, 11.9,1,1, 3.880, 10296.092, 271.067, 52706.556 25/04/14,18:07:58,09,10,1, 11.9,1,1, 3.880, 10296.122, 271.048, 52706.525 25/04/14,18:07:58,10,10,1, 11.9,1,1, 3.880, 10296.166, 271.042, 52706.548 25/04/14,18:07:58,11,10,1, 11.9,1,1, 3.880, 10296.194, 271.083, 52706.558 25/04/14,18:07:58,12,10,1, 11.9,1,1, 3.880, 10296.269, 271.028, 52706.519 25/04/14,18:07:58,13,10,1, 11.9,1,1, 3.880, 10296.301, 271.063, 52706.495 25/04/14,18:07:58,14,10,1, 11.9,1,1, 3.880, 10296.342, 271.079, 52706.572 25/04/14,18:07:58,15,10,1, 11.9,1,1, 3.880, 10296.363, 271.053, 52706.625 25/04/14,18:07:58,16,10,1, 11.9,1,1, 3.880, 10296.414, 271.059, 52706.564 25/04/14,18:07:58,17,10,1, 11.9,1,1, 3.880, 10296.452, 271.065, 52706.580 25/04/14,18:07:58,18,10,1, 11.9,1,1, 3.880, 10296.497, 271.082, 52706.667 25/04/14,18:07:58,19,10,1, 11.9,1,1, 3.880, 10296.500, 271.080, 52706.595 25/04/14,18:07:59,00,09,1, 11.9,1,1, 3.880, 10296.497, 271.080, 52706.595 25/04/14,18:07:59,01,09,1, 11.9,1,1, 3.880, 10296.604, 271.074, 52706.658 25/04/14,18:07:59,02,09,1, 11.9,1,1, 3.880, 10296.618, 271.069, 52706.628 25/04/14,18:07:59,03,09,1, 11.9,1,1, 3.880, 10296.657, 271.073, 52706.646 25/04/14,18:07:59,04,09,1, 11.9,1,1, 3.880, 10296.706, 271.043, 52706.655 25/04/14,18:07:59,05,09,1, 11.9,1,1, 3.880, 10296.748, 271.055, 52706.693 25/04/14,18:07:59,06,09,1, 11.9,1,1, 3.880, 10296.794, 271.062, 52706.700 25/04/14,18:07:59,07,09,1, 11.9,1,1, 3.880, 10296.823, 271.046, 52706.573 25/04/14,18:07:59,08,09,1, 11.9,1,1, 3.880, 10296.872, 271.054, 52706.599 25/04/14,18:07:59,09,09,1, 11.9,1,1, 3.880, 10296.911, 271.044, 52706.692 25/04/14,18:07:59,10,09,1, 11.9,1,1, 3.880, 10296.923, 271.037, 52706.750 25/04/14,18:07:59,11,09,1, 11.9,1,1, 3.880, 10296.950, 271.048, 52706.648 25/04/14,18:07:59,12,09,1, 11.9,1,1, 3.880, 10297.018, 271.079, 52706.814 25/04/14,18:07:59,13,09,1, 11.9,1,1, 3.880, 10297.056, 271.041, 52706.620 25/04/14,18:07:59,14,09,1, 11.9,1,1, 3.880, 10297.102, 271.045, 52706.786 25/04/14,18:07:59,15,09,1, 11.9,1,1, 3.880, 10297.127, 271.057, 52706.731 25/04/14,18:07:59,16,09,1, 11.9,1,1, 3.880, 10297.169, 271.084, 52706.694 25/04/14,18:07:59,17,09,1, 11.9,1,1, 3.880, 10297.231, 271.078, 52706.739 25/04/14,18:07:59,18,09,1, 11.9,1,1, 3.880, 10297.248, 271.067, 52706.704 25/04/14,18:07:59,19,09,1, 11.9,1,1, 3.880, 10297.275, 271.064, 52706.744 25/04/14,18:08:00,00,09,1, 12.0,1,1, 3.880, 10297.273, 271.064, 52706.744 25/04/14,18:08:00,01,09,1, 12.0,1,1, 3.880, 10297.367, 271.056, 52706.777 25/04/14,18:08:00,02,09,1, 12.0,1,1, 3.880, 10297.390, 271.062, 52706.616 25/04/14,18:08:00,03,09,1, 12.0,1,1, 3.880, 10297.452, 271.030, 52706.582 25/04/14,18:08:00,04,09,1, 12.0,1,1, 3.880, 10297.461, 271.033, 52706.534 25/04/14,18:08:00,05,09,1, 12.0,1,1, 3.880, 10297.494, 271.039, 52706.636 25/04/14,18:08:00,06,09,1, 12.0,1,1, 3.880, 10297.534, 271.040, 52706.580 25/04/14,18:08:00,07,09,1, 12.0,1,1, 3.880, 10297.561, 271.037, 52706.669 25/04/14,18:08:00,08,09,1, 12.0,1,1, 3.880, 10297.607, 271.052, 52706.655 25/04/14,18:08:00,09,09,1, 12.0,1,1, 3.880, 10297.648, 271.019, 52706.541 25/04/14,18:08:00,10,09,1, 12.0,1,1, 3.880, 10297.700, 271.057, 52706.619 25/04/14,18:08:00,11,09,1, 12.0,1,1, 3.880, 10297.737, 271.074, 52706.698 25/04/14,18:08:00,12,09,1, 12.0,1,1, 3.880, 10297.768, 271.049, 52706.601 25/04/14,18:08:00,13,09,1, 12.0,1,1, 3.880, 10297.767, 271.046, 52706.665 25/04/14,18:08:00,14,09,1, 12.0,1,1, 3.880, 10297.852, 271.035, 52706.619 25/04/14,18:08:00,15,09,1, 12.0,1,1, 3.880, 10297.869, 271.056, 52706.640 25/04/14,18:08:00,16,09,1, 12.0,1,1, 3.880, 10297.909, 271.026, 52706.689 25/04/14,18:08:00,17,09,1, 12.0,1,1, 3.880, 10297.934, 271.045, 52706.685 25/04/14,18:08:00,18,09,1, 12.0,1,1, 3.880, 10297.977, 271.034, 52706.669 25/04/14,18:08:00,19,09,1, 12.0,1,1, 3.880, 10297.995, 271.030, 52706.685 25/04/14,18:08:01,00,09,1, 11.9,1,1, 3.884, 10297.991, 271.030, 52706.685 25/04/14,18:08:01,01,09,1, 11.9,1,1, 3.884, 10298.089, 271.029, 52706.616 25/04/14,18:08:01,02,09,1, 11.9,1,1, 3.884, 10298.082, 271.042, 52706.666 25/04/14,18:08:01,03,09,1, 11.9,1,1, 3.884, 10298.137, 271.037, 52706.716 25/04/14,18:08:01,04,09,1, 11.9,1,1, 3.884, 10298.187, 271.023, 52706.696 25/04/14,18:08:01,05,09,1, 11.9,1,1, 3.884, 10298.200, 271.036, 52706.713 25/04/14,18:08:01,06,09,1, 11.9,1,1, 3.884, 10298.227, 271.024, 52706.720 25/04/14,18:08:01,07,09,1, 11.9,1,1, 3.884, 10298.276, 271.028, 52706.685 25/04/14,18:08:01,08,09,1, 11.9,1,1, 3.884, 10298.326, 271.057, 52706.640 25/04/14,18:08:01,09,09,1, 11.9,1,1, 3.884, 10298.339, 271.027, 52706.722 25/04/14,18:08:01,10,09,1, 11.9,1,1, 3.884, 10298.347, 271.039, 52706.775 25/04/14,18:08:01,11,09,1, 11.9,1,1, 3.884, 10298.400, 271.018, 52706.754 25/04/14,18:08:01,12,09,1, 11.9,1,1, 3.884, 10298.427, 271.048, 52706.790 25/04/14,18:08:01,13,09,1, 11.9,1,1, 3.884, 10298.444, 271.045, 52706.749 25/04/14,18:08:01,14,09,1, 11.9,1,1, 3.884, 10298.472, 271.051, 52706.798 25/04/14,18:08:01,15,09,1, 11.9,1,1, 3.884, 10298.508, 271.057, 52706.787 25/04/14,18:08:01,16,09,1, 11.9,1,1, 3.884, 10298.541, 271.056, 52706.770 25/04/14,18:08:01,17,09,1, 11.9,1,1, 3.884, 10298.583, 271.036, 52706.823 25/04/14,18:08:01,18,09,1, 11.9,1,1, 3.884, 10298.585, 271.049, 52706.779 25/04/14,18:08:01,19,09,1, 11.9,1,1, 3.884, 10298.626, 271.052, 52706.800 25/04/14,18:08:02,00,09,1, 11.9,1,1, 3.881, 10298.625, 271.052, 52706.800 25/04/14,18:08:02,01,09,1, 11.9,1,1, 3.881, 10298.661, 271.028, 52706.797 25/04/14,18:08:02,02,09,1, 11.9,1,1, 3.881, 10298.727, 271.033, 52706.837 25/04/14,18:08:02,03,09,1, 11.9,1,1, 3.881, 10298.769, 271.026, 52706.825 25/04/14,18:08:02,04,09,1, 11.9,1,1, 3.881, 10298.783, 271.021, 52706.817 25/04/14,18:08:02,05,09,1, 11.9,1,1, 3.881, 10298.812, 271.041, 52706.841 25/04/14,18:08:02,06,09,1, 11.9,1,1, 3.881, 10298.821, 271.057, 52706.845 25/04/14,18:08:02,07,09,1, 11.9,1,1, 3.881, 10298.829, 271.042, 52706.833 25/04/14,18:08:02,08,09,1, 11.9,1,1, 3.881, 10298.890, 271.071, 52706.886 25/04/14,18:08:02,09,09,1, 11.9,1,1, 3.881, 10298.911, 271.031, 52706.839 25/04/14,18:08:02,10,09,1, 11.9,1,1, 3.881, 10298.945, 271.031, 52706.895 25/04/14,18:08:02,11,09,1, 11.9,1,1, 3.881, 10298.954, 271.030, 52706.880 25/04/14,18:08:02,12,09,1, 11.9,1,1, 3.881, 10298.987, 271.027, 52706.870 25/04/14,18:08:02,13,09,1, 11.9,1,1, 3.881, 10299.005, 271.034, 52706.856 25/04/14,18:08:02,14,09,1, 11.9,1,1, 3.881, 10299.040, 271.059, 52706.882 25/04/14,18:08:02,15,09,1, 11.9,1,1, 3.881, 10299.077, 271.037, 52706.901 25/04/14,18:08:02,16,09,1, 11.9,1,1, 3.881, 10299.097, 271.037, 52706.911 25/04/14,18:08:02,17,09,1, 11.9,1,1, 3.881, 10299.118, 271.022, 52706.882 25/04/14,18:08:02,18,09,1, 11.9,1,1, 3.881, 10299.156, 271.022, 52706.923 25/04/14,18:08:02,19,09,1, 11.9,1,1, 3.881, 10299.173, 271.033, 52706.881 25/04/14,18:08:03,00,09,1, 11.9,1,1, 3.880, 10299.168, 271.033, 52706.881 25/04/14,18:08:03,01,09,1, 11.9,1,1, 3.880, 10299.228, 271.018, 52706.881 25/04/14,18:08:03,02,09,1, 11.9,1,1, 3.880, 10299.232, 271.018, 52706.919 25/04/14,18:08:03,03,09,1, 11.9,1,1, 3.880, 10299.257, 271.017, 52706.935 25/04/14,18:08:03,04,09,1, 11.9,1,1, 3.880, 10299.285, 271.014, 52706.733 25/04/14,18:08:03,05,09,1, 11.9,1,1, 3.880, 10299.291, 271.006, 52706.874 25/04/14,18:08:03,06,09,1, 11.9,1,1, 3.880, 10299.307, 271.006, 52706.917 25/04/14,18:08:03,07,09,1, 11.9,1,1, 3.880, 10299.351, 270.991, 52706.907 25/04/14,18:08:03,08,09,1, 11.9,1,1, 3.880, 10299.364, 271.004, 52706.913 25/04/14,18:08:03,09,09,1, 11.9,1,1, 3.880, 10299.398, 271.021, 52706.978 25/04/14,18:08:03,10,09,1, 11.9,1,1, 3.880, 10299.431, 270.979, 52706.981 25/04/14,18:08:03,11,09,1, 11.9,1,1, 3.880, 10299.460, 270.983, 52706.935 25/04/14,18:08:03,12,09,1, 11.9,1,1, 3.880, 10299.463, 271.012, 52706.958 25/04/14,18:08:03,13,09,1, 11.9,1,1, 3.880, 10299.473, 270.994, 52706.943 25/04/14,18:08:03,14,09,1, 11.9,1,1, 3.880, 10299.504, 270.985, 52706.985 25/04/14,18:08:03,15,09,1, 11.9,1,1, 3.880, 10299.521, 270.967, 52706.965 25/04/14,18:08:03,16,09,1, 11.9,1,1, 3.880, 10299.544, 270.987, 52706.996 25/04/14,18:08:03,17,09,1, 11.9,1,1, 3.880, 10299.569, 270.954, 52706.982 25/04/14,18:08:03,18,09,1, 11.9,1,1, 3.880, 10299.573, 270.968, 52706.972 25/04/14,18:08:03,19,09,1, 11.9,1,1, 3.880, 10299.597, 270.975, 52706.946 25/04/14,18:08:04,00,09,1, 12.0,1,1, 3.881, 10299.593, 270.975, 52706.946 25/04/14,18:08:04,01,09,1, 12.0,1,1, 3.881, 10299.635, 270.944, 52707.003 25/04/14,18:08:04,02,09,1, 12.0,1,1, 3.881, 10299.658, 270.930, 52706.968 25/04/14,18:08:04,03,09,1, 12.0,1,1, 3.881, 10299.695, 270.944, 52707.063 25/04/14,18:08:04,04,09,1, 12.0,1,1, 3.881, 10299.697, 270.933, 52707.073 25/04/14,18:08:04,05,09,1, 12.0,1,1, 3.881, 10299.755, 270.949, 52707.031 25/04/14,18:08:04,06,09,1, 12.0,1,1, 3.881, 10299.734, 270.954, 52707.052 25/04/14,18:08:04,07,09,1, 12.0,1,1, 3.881, 10299.766, 270.924, 52707.012 25/04/14,18:08:04,08,09,1, 12.0,1,1, 3.881, 10299.785, 270.930, 52707.039 25/04/14,18:08:04,09,09,1, 12.0,1,1, 3.881, 10299.800, 270.948, 52706.983 25/04/14,18:08:04,10,09,1, 12.0,1,1, 3.881, 10299.839, 270.947, 52707.020 25/04/14,18:08:04,11,09,1, 12.0,1,1, 3.881, 10299.853, 270.936, 52707.043 25/04/14,18:08:04,12,09,1, 12.0,1,1, 3.881, 10299.853, 270.914, 52707.046 25/04/14,18:08:04,13,09,1, 12.0,1,1, 3.881, 10299.881, 270.929, 52707.104 25/04/14,18:08:04,14,09,1, 12.0,1,1, 3.881, 10299.893, 270.902, 52707.052 25/04/14,18:08:04,15,09,1, 12.0,1,1, 3.881, 10299.923, 270.908, 52707.131 25/04/14,18:08:04,16,09,1, 12.0,1,1, 3.881, 10299.930, 270.913, 52707.076 25/04/14,18:08:04,17,09,1, 12.0,1,1, 3.881, 10299.965, 270.915, 52707.093 25/04/14,18:08:04,18,09,1, 12.0,1,1, 3.881, 10299.980, 270.882, 52707.019 25/04/14,18:08:04,19,09,1, 12.0,1,1, 3.881, 10299.994, 270.918, 52707.131 25/04/14,18:08:05,00,09,1, 11.9,1,1, 3.882, 10299.985, 270.918, 52707.131 25/04/14,18:08:05,01,09,1, 11.9,1,1, 3.882, 10300.046, 270.915, 52707.040 25/04/14,18:08:05,02,09,1, 11.9,1,1, 3.882, 10300.047, 270.904, 52707.020 25/04/14,18:08:05,03,09,1, 11.9,1,1, 3.882, 10300.061, 270.891, 52707.108 25/04/14,18:08:05,04,09,1, 11.9,1,1, 3.882, 10300.102, 270.891, 52707.080 25/04/14,18:08:05,05,09,1, 11.9,1,1, 3.882, 10300.097, 270.886, 52707.075 25/04/14,18:08:05,06,09,1, 11.9,1,1, 3.882, 10300.129, 270.878, 52707.078 25/04/14,18:08:05,07,09,1, 11.9,1,1, 3.882, 10300.136, 270.880, 52707.058 25/04/14,18:08:05,08,09,1, 11.9,1,1, 3.882, 10300.169, 270.871, 52707.070 25/04/14,18:08:05,09,09,1, 11.9,1,1, 3.882, 10300.193, 270.843, 52707.079 25/04/14,18:08:05,10,09,1, 11.9,1,1, 3.882, 10300.211, 270.881, 52707.133 25/04/14,18:08:05,11,09,1, 11.9,1,1, 3.882, 10300.210, 270.874, 52707.089 25/04/14,18:08:05,12,09,1, 11.9,1,1, 3.882, 10300.235, 270.859, 52707.108 25/04/14,18:08:05,13,09,1, 11.9,1,1, 3.882, 10300.249, 270.840, 52707.127 25/04/14,18:08:05,14,09,1, 11.9,1,1, 3.882, 10300.261, 270.843, 52707.112 25/04/14,18:08:05,15,09,1, 11.9,1,1, 3.882, 10300.288, 270.833, 52707.131 25/04/14,18:08:05,16,09,1, 11.9,1,1, 3.882, 10300.314, 270.850, 52707.106 25/04/14,18:08:05,17,09,1, 11.9,1,1, 3.882, 10300.339, 270.854, 52707.183 25/04/14,18:08:05,18,09,1, 11.9,1,1, 3.882, 10300.340, 270.846, 52707.155 25/04/14,18:08:05,19,09,1, 11.9,1,1, 3.882, 10300.369, 270.833, 52707.158 25/04/14,18:08:06,00,10,1, 11.9,1,1, 3.878, 10300.369, 270.833, 52707.158 25/04/14,18:08:06,01,10,1, 11.9,1,1, 3.878, 10300.418, 270.822, 52707.146 25/04/14,18:08:06,02,10,1, 11.9,1,1, 3.878, 10300.413, 270.814, 52707.163 25/04/14,18:08:06,03,10,1, 11.9,1,1, 3.878, 10300.422, 270.834, 52707.160 25/04/14,18:08:06,04,10,1, 11.9,1,1, 3.878, 10300.441, 270.829, 52707.183 25/04/14,18:08:06,05,10,1, 11.9,1,1, 3.878, 10300.461, 270.815, 52707.176 25/04/14,18:08:06,06,10,1, 11.9,1,1, 3.878, 10300.503, 270.806, 52707.192 25/04/14,18:08:06,07,10,1, 11.9,1,1, 3.878, 10300.490, 270.796, 52707.154 25/04/14,18:08:06,08,10,1, 11.9,1,1, 3.878, 10300.524, 270.813, 52707.244 25/04/14,18:08:06,09,10,1, 11.9,1,1, 3.878, 10300.539, 270.799, 52707.228 25/04/14,18:08:06,10,10,1, 11.9,1,1, 3.878, 10300.555, 270.791, 52707.189 25/04/14,18:08:06,11,10,1, 11.9,1,1, 3.878, 10300.593, 270.794, 52707.222 25/04/14,18:08:06,12,10,1, 11.9,1,1, 3.878, 10300.580, 270.776, 52707.224 25/04/14,18:08:06,13,10,1, 11.9,1,1, 3.878, 10300.595, 270.797, 52707.251 25/04/14,18:08:06,14,10,1, 11.9,1,1, 3.878, 10300.647, 270.774, 52707.271 25/04/14,18:08:06,15,10,1, 11.9,1,1, 3.878, 10300.636, 270.780, 52707.239 25/04/14,18:08:06,16,10,1, 11.9,1,1, 3.878, 10300.650, 270.753, 52707.223 25/04/14,18:08:06,17,10,1, 11.9,1,1, 3.878, 10300.705, 270.774, 52707.297 25/04/14,18:08:06,18,10,1, 11.9,1,1, 3.878, 10300.694, 270.766, 52707.272 25/04/14,18:08:06,19,10,1, 11.9,1,1, 3.878, 10300.684, 270.767, 52707.272 25/04/14,18:08:07,00,10,1, 11.9,1,1, 3.881, 10300.678, 270.767, 52707.272 25/04/14,18:08:07,01,10,1, 11.9,1,1, 3.881, 10300.736, 270.762, 52707.246 25/04/14,18:08:07,02,10,1, 11.9,1,1, 3.881, 10300.751, 270.785, 52707.330 25/04/14,18:08:07,03,10,1, 11.9,1,1, 3.881, 10300.759, 270.754, 52707.301 25/04/14,18:08:07,04,10,1, 11.9,1,1, 3.881, 10300.789, 270.778, 52707.257 25/04/14,18:08:07,05,10,1, 11.9,1,1, 3.881, 10300.807, 270.775, 52707.290 25/04/14,18:08:07,06,10,1, 11.9,1,1, 3.881, 10300.825, 270.782, 52707.270 25/04/14,18:08:07,07,10,1, 11.9,1,1, 3.881, 10300.846, 270.762, 52707.258 25/04/14,18:08:07,08,10,1, 11.9,1,1, 3.881, 10300.844, 270.740, 52707.308 25/04/14,18:08:07,09,10,1, 11.9,1,1, 3.881, 10300.866, 270.754, 52707.318 25/04/14,18:08:07,10,10,1, 11.9,1,1, 3.881, 10300.883, 270.763, 52707.306 25/04/14,18:08:07,11,10,1, 11.9,1,1, 3.881, 10300.896, 270.746, 52707.315 25/04/14,18:08:07,12,10,1, 11.9,1,1, 3.881, 10300.922, 270.752, 52707.315 25/04/14,18:08:07,13,10,1, 11.9,1,1, 3.881, 10300.922, 270.772, 52707.299 25/04/14,18:08:07,14,10,1, 11.9,1,1, 3.881, 10300.943, 270.781, 52707.336 25/04/14,18:08:07,15,10,1, 11.9,1,1, 3.881, 10300.947, 270.756, 52707.309 25/04/14,18:08:07,16,10,1, 11.9,1,1, 3.881, 10300.978, 270.749, 52707.343 25/04/14,18:08:07,17,10,1, 11.9,1,1, 3.881, 10301.009, 270.747, 52707.254 25/04/14,18:08:07,18,10,1, 11.9,1,1, 3.881, 10301.053, 270.732, 52707.318 25/04/14,18:08:07,19,10,1, 11.9,1,1, 3.881, 10301.020, 270.714, 52707.319 25/04/14,18:08:08,00,10,1, 12.0,1,1, 3.878, 10301.020, 270.714, 52707.319 25/04/14,18:08:08,01,10,1, 12.0,1,1, 3.878, 10301.080, 270.732, 52707.317 25/04/14,18:08:08,02,10,1, 12.0,1,1, 3.878, 10301.062, 270.740, 52707.366 25/04/14,18:08:08,03,10,1, 12.0,1,1, 3.878, 10301.099, 270.748, 52707.360 25/04/14,18:08:08,04,10,1, 12.0,1,1, 3.878, 10301.109, 270.742, 52707.359 25/04/14,18:08:08,05,10,1, 12.0,1,1, 3.878, 10301.125, 270.728, 52707.363 25/04/14,18:08:08,06,10,1, 12.0,1,1, 3.878, 10301.144, 270.720, 52707.378 25/04/14,18:08:08,07,10,1, 12.0,1,1, 3.878, 10301.165, 270.739, 52707.346 25/04/14,18:08:08,08,10,1, 12.0,1,1, 3.878, 10301.178, 270.743, 52707.353 25/04/14,18:08:08,09,10,1, 12.0,1,1, 3.878, 10301.170, 270.726, 52707.374 25/04/14,18:08:08,10,10,1, 12.0,1,1, 3.878, 10301.211, 270.716, 52707.361 25/04/14,18:08:08,11,10,1, 12.0,1,1, 3.878, 10301.197, 270.735, 52707.390 25/04/14,18:08:08,12,10,1, 12.0,1,1, 3.878, 10301.220, 270.735, 52707.436 25/04/14,18:08:08,13,10,1, 12.0,1,1, 3.878, 10301.235, 270.745, 52707.391 25/04/14,18:08:08,14,10,1, 12.0,1,1, 3.878, 10301.282, 270.740, 52707.429 25/04/14,18:08:08,15,10,1, 12.0,1,1, 3.878, 10301.286, 270.736, 52707.367 25/04/14,18:08:08,16,10,1, 12.0,1,1, 3.878, 10301.280, 270.754, 52707.390 25/04/14,18:08:08,17,10,1, 12.0,1,1, 3.878, 10301.296, 270.733, 52707.406 25/04/14,18:08:08,18,10,1, 12.0,1,1, 3.878, 10301.333, 270.741, 52707.397 25/04/14,18:08:08,19,10,1, 12.0,1,1, 3.878, 10301.323, 270.718, 52707.412 25/04/14,18:08:09,00,09,1, 11.9,1,1, 3.883, 10301.321, 270.718, 52707.412 25/04/14,18:08:09,01,09,1, 11.9,1,1, 3.883, 10301.382, 270.733, 52707.445 25/04/14,18:08:09,02,09,1, 11.9,1,1, 3.883, 10301.355, 270.737, 52707.415 25/04/14,18:08:09,03,09,1, 11.9,1,1, 3.883, 10301.421, 270.720, 52707.366 25/04/14,18:08:09,04,09,1, 11.9,1,1, 3.883, 10301.411, 270.748, 52707.437 25/04/14,18:08:09,05,09,1, 11.9,1,1, 3.883, 10301.419, 270.727, 52707.370 25/04/14,18:08:09,06,09,1, 11.9,1,1, 3.883, 10301.427, 270.749, 52707.527 25/04/14,18:08:09,07,09,1, 11.9,1,1, 3.883, 10301.467, 270.742, 52707.442 25/04/14,18:08:09,08,09,1, 11.9,1,1, 3.883, 10301.457, 270.723, 52707.373 25/04/14,18:08:09,09,09,1, 11.9,1,1, 3.883, 10301.491, 270.729, 52707.410 25/04/14,18:08:09,10,09,1, 11.9,1,1, 3.883, 10301.486, 270.726, 52707.435 25/04/14,18:08:09,11,09,1, 11.9,1,1, 3.883, 10301.510, 270.747, 52707.478 25/04/14,18:08:09,12,09,1, 11.9,1,1, 3.883, 10301.528, 270.743, 52707.510 25/04/14,18:08:09,13,09,1, 11.9,1,1, 3.883, 10301.547, 270.735, 52707.495 25/04/14,18:08:09,14,09,1, 11.9,1,1, 3.883, 10301.546, 270.721, 52707.467 25/04/14,18:08:09,15,09,1, 11.9,1,1, 3.883, 10301.573, 270.743, 52707.447 25/04/14,18:08:09,16,09,1, 11.9,1,1, 3.883, 10301.578, 270.722, 52707.458 25/04/14,18:08:09,17,09,1, 11.9,1,1, 3.883, 10301.592, 270.747, 52707.408 25/04/14,18:08:09,18,09,1, 11.9,1,1, 3.883, 10301.623, 270.728, 52707.504 25/04/14,18:08:09,19,09,1, 11.9,1,1, 3.883, 10301.604, 270.771, 52707.532 25/04/14,18:08:10,00,09,1, 11.9,1,1, 3.879, 10301.596, 270.771, 52707.532 25/04/14,18:08:10,01,09,1, 11.9,1,1, 3.879, 10301.628, 270.765, 52707.518 25/04/14,18:08:10,02,09,1, 11.9,1,1, 3.879, 10301.623, 270.765, 52707.479 25/04/14,18:08:10,03,09,1, 11.9,1,1, 3.879, 10301.667, 270.779, 52707.502 25/04/14,18:08:10,04,09,1, 11.9,1,1, 3.879, 10301.650, 270.761, 52707.516 25/04/14,18:08:10,05,09,1, 11.9,1,1, 3.879, 10301.662, 270.759, 52707.478 25/04/14,18:08:10,06,09,1, 11.9,1,1, 3.879, 10301.674, 270.781, 52707.553 25/04/14,18:08:10,07,09,1, 11.9,1,1, 3.879, 10301.692, 270.781, 52707.531 25/04/14,18:08:10,08,09,1, 11.9,1,1, 3.879, 10301.694, 270.768, 52707.491 25/04/14,18:08:10,09,09,1, 11.9,1,1, 3.879, 10301.719, 270.781, 52707.543 25/04/14,18:08:10,10,09,1, 11.9,1,1, 3.879, 10301.712, 270.789, 52707.522 25/04/14,18:08:10,11,09,1, 11.9,1,1, 3.879, 10301.748, 270.785, 52707.505 25/04/14,18:08:10,12,09,1, 11.9,1,1, 3.879, 10301.776, 270.783, 52707.524 25/04/14,18:08:10,13,09,1, 11.9,1,1, 3.879, 10301.768, 270.788, 52707.532 25/04/14,18:08:10,14,09,1, 11.9,1,1, 3.879, 10301.785, 270.791, 52707.525 25/04/14,18:08:10,15,09,1, 11.9,1,1, 3.879, 10301.795, 270.770, 52707.530 25/04/14,18:08:10,16,09,1, 11.9,1,1, 3.879, 10301.766, 270.781, 52707.552 25/04/14,18:08:10,17,09,1, 11.9,1,1, 3.879, 10301.821, 270.789, 52707.518 25/04/14,18:08:10,18,09,1, 11.9,1,1, 3.879, 10301.821, 270.804, 52707.580 25/04/14,18:08:10,19,09,1, 11.9,1,1, 3.879, 10301.811, 270.813, 52707.533 25/04/14,18:08:11,00,09,1, 11.9,1,1, 3.877, 10301.805, 270.813, 52707.533 25/04/14,18:08:11,01,09,1, 11.9,1,1, 3.877, 10301.863, 270.805, 52707.596 25/04/14,18:08:11,02,09,1, 11.9,1,1, 3.877, 10301.855, 270.805, 52707.656 25/04/14,18:08:11,03,09,1, 11.9,1,1, 3.877, 10301.861, 270.811, 52707.676 25/04/14,18:08:11,04,09,1, 11.9,1,1, 3.877, 10301.888, 270.783, 52707.564 25/04/14,18:08:11,05,09,1, 11.9,1,1, 3.877, 10301.889, 270.813, 52707.562 25/04/14,18:08:11,06,09,1, 11.9,1,1, 3.877, 10301.900, 270.806, 52707.652 25/04/14,18:08:11,07,09,1, 11.9,1,1, 3.877, 10301.919, 270.812, 52707.564 25/04/14,18:08:11,08,09,1, 11.9,1,1, 3.877, 10301.915, 270.824, 52707.598 25/04/14,18:08:11,09,09,1, 11.9,1,1, 3.877, 10301.929, 270.814, 52707.612 25/04/14,18:08:11,10,09,1, 11.9,1,1, 3.877, 10301.921, 270.814, 52707.623 25/04/14,18:08:11,11,09,1, 11.9,1,1, 3.877, 10301.931, 270.830, 52707.603 25/04/14,18:08:11,12,09,1, 11.9,1,1, 3.877, 10301.960, 270.816, 52707.571 25/04/14,18:08:11,13,09,1, 11.9,1,1, 3.877, 10301.962, 270.803, 52707.616 25/04/14,18:08:11,14,09,1, 11.9,1,1, 3.877, 10301.970, 270.836, 52707.722 25/04/14,18:08:11,15,09,1, 11.9,1,1, 3.877, 10301.992, 270.813, 52707.644 25/04/14,18:08:11,16,09,1, 11.9,1,1, 3.877, 10301.994, 270.816, 52707.726 25/04/14,18:08:11,17,09,1, 11.9,1,1, 3.877, 10302.011, 270.820, 52707.658 25/04/14,18:08:11,18,09,1, 11.9,1,1, 3.877, 10302.026, 270.813, 52707.669 25/04/14,18:08:11,19,09,1, 11.9,1,1, 3.877, 10302.017, 270.818, 52707.664 25/04/14,18:08:12,00,09,1, 11.9,1,1, 3.880, 10302.013, 270.818, 52707.664 25/04/14,18:08:12,01,09,1, 11.9,1,1, 3.880, 10302.038, 270.832, 52707.669 25/04/14,18:08:12,02,09,1, 11.9,1,1, 3.880, 10302.012, 270.826, 52707.676 25/04/14,18:08:12,03,09,1, 11.9,1,1, 3.880, 10302.039, 270.839, 52707.669 25/04/14,18:08:12,04,09,1, 11.9,1,1, 3.880, 10302.053, 270.846, 52707.679 25/04/14,18:08:12,05,09,1, 11.9,1,1, 3.880, 10302.062, 270.839, 52707.689 25/04/14,18:08:12,06,09,1, 11.9,1,1, 3.880, 10302.071, 270.866, 52707.696 25/04/14,18:08:12,07,09,1, 11.9,1,1, 3.880, 10302.067, 270.843, 52707.740 25/04/14,18:08:12,08,09,1, 11.9,1,1, 3.880, 10302.093, 270.855, 52707.710 25/04/14,18:08:12,09,09,1, 11.9,1,1, 3.880, 10302.085, 270.826, 52707.702 25/04/14,18:08:12,10,09,1, 11.9,1,1, 3.880, 10302.088, 270.844, 52707.719 25/04/14,18:08:12,11,09,1, 11.9,1,1, 3.880, 10302.110, 270.850, 52707.691 25/04/14,18:08:12,12,09,1, 11.9,1,1, 3.880, 10302.108, 270.838, 52707.706 25/04/14,18:08:12,13,09,1, 11.9,1,1, 3.880, 10302.097, 270.853, 52707.710 25/04/14,18:08:12,14,09,1, 11.9,1,1, 3.880, 10302.121, 270.862, 52707.698 25/04/14,18:08:12,15,09,1, 11.9,1,1, 3.880, 10302.156, 270.846, 52707.726 25/04/14,18:08:12,16,09,1, 11.9,1,1, 3.880, 10302.140, 270.865, 52707.692 25/04/14,18:08:12,17,09,1, 11.9,1,1, 3.880, 10302.149, 270.854, 52707.696 25/04/14,18:08:12,18,09,1, 11.9,1,1, 3.880, 10302.161, 270.850, 52707.697 25/04/14,18:08:12,19,09,1, 11.9,1,1, 3.880, 10302.142, 270.860, 52707.682 25/04/14,18:08:13,00,09,1, 12.0,1,1, 3.885, 10302.138, 270.860, 52707.682 25/04/14,18:08:13,01,09,1, 12.0,1,1, 3.885, 10302.170, 270.860, 52707.732 25/04/14,18:08:13,02,09,1, 12.0,1,1, 3.885, 10302.165, 270.863, 52707.688 25/04/14,18:08:13,03,09,1, 12.0,1,1, 3.885, 10302.191, 270.882, 52707.714 25/04/14,18:08:13,04,09,1, 12.0,1,1, 3.885, 10302.195, 270.871, 52707.746 25/04/14,18:08:13,05,09,1, 12.0,1,1, 3.885, 10302.187, 270.870, 52707.724 25/04/14,18:08:13,06,09,1, 12.0,1,1, 3.885, 10302.214, 270.871, 52707.783 25/04/14,18:08:13,07,09,1, 12.0,1,1, 3.885, 10302.224, 270.865, 52707.723 25/04/14,18:08:13,08,09,1, 12.0,1,1, 3.885, 10302.246, 270.877, 52707.757 25/04/14,18:08:13,09,09,1, 12.0,1,1, 3.885, 10302.173, 270.896, 52707.860 25/04/14,18:08:13,10,09,1, 12.0,1,1, 3.885, 10302.243, 270.867, 52707.755 25/04/14,18:08:13,11,09,1, 12.0,1,1, 3.885, 10302.233, 270.881, 52707.771 25/04/14,18:08:13,12,09,1, 12.0,1,1, 3.885, 10302.228, 270.902, 52707.794 25/04/14,18:08:13,13,09,1, 12.0,1,1, 3.885, 10302.235, 270.884, 52707.777 25/04/14,18:08:13,14,09,1, 12.0,1,1, 3.885, 10302.257, 270.911, 52707.746 25/04/14,18:08:13,15,09,1, 12.0,1,1, 3.885, 10302.245, 270.894, 52707.790 25/04/14,18:08:13,16,09,1, 12.0,1,1, 3.885, 10302.261, 270.887, 52707.752 25/04/14,18:08:13,17,09,1, 12.0,1,1, 3.885, 10302.268, 270.895, 52707.762 25/04/14,18:08:13,18,09,1, 12.0,1,1, 3.885, 10302.276, 270.884, 52707.796 25/04/14,18:08:13,19,09,1, 12.0,1,1, 3.885, 10302.256, 270.897, 52707.755 25/04/14,18:08:14,00,09,1, 12.0,1,1, 3.877, 10302.255, 270.897, 52707.755 25/04/14,18:08:14,01,09,1, 12.0,1,1, 3.877, 10302.266, 270.920, 52707.752 25/04/14,18:08:14,02,09,1, 12.0,1,1, 3.877, 10302.264, 270.903, 52707.751 25/04/14,18:08:14,03,09,1, 12.0,1,1, 3.877, 10302.318, 270.930, 52707.735 25/04/14,18:08:14,04,09,1, 12.0,1,1, 3.877, 10302.299, 270.929, 52707.749 25/04/14,18:08:14,05,09,1, 12.0,1,1, 3.877, 10302.313, 270.916, 52707.790 25/04/14,18:08:14,06,09,1, 12.0,1,1, 3.877, 10302.314, 270.917, 52707.775 25/04/14,18:08:14,07,09,1, 12.0,1,1, 3.877, 10302.343, 270.931, 52707.764 25/04/14,18:08:14,08,09,1, 12.0,1,1, 3.877, 10302.329, 270.927, 52707.835 25/04/14,18:08:14,09,09,1, 12.0,1,1, 3.877, 10302.352, 270.903, 52707.806 25/04/14,18:08:14,10,09,1, 12.0,1,1, 3.877, 10302.340, 270.914, 52707.857 25/04/14,18:08:14,11,09,1, 12.0,1,1, 3.877, 10302.355, 270.926, 52707.881 25/04/14,18:08:14,12,09,1, 12.0,1,1, 3.877, 10302.358, 270.927, 52707.761 25/04/14,18:08:14,13,09,1, 12.0,1,1, 3.877, 10302.350, 270.918, 52707.836 25/04/14,18:08:14,14,09,1, 12.0,1,1, 3.877, 10302.380, 270.909, 52707.787 25/04/14,18:08:14,15,09,1, 12.0,1,1, 3.877, 10302.373, 270.914, 52707.790 25/04/14,18:08:14,16,09,1, 12.0,1,1, 3.877, 10302.397, 270.934, 52707.792 25/04/14,18:08:14,17,09,1, 12.0,1,1, 3.877, 10302.384, 270.945, 52707.859 25/04/14,18:08:14,18,09,1, 12.0,1,1, 3.877, 10302.410, 270.923, 52707.835 25/04/14,18:08:14,19,09,1, 12.0,1,1, 3.877, 10302.415, 270.906, 52707.793 25/04/14,18:08:15,00,09,1, 12.0,1,1, 3.877, 10302.414, 270.906, 52707.793 25/04/14,18:08:15,01,09,1, 12.0,1,1, 3.877, 10302.413, 270.935, 52707.791 25/04/14,18:08:15,02,09,1, 12.0,1,1, 3.877, 10302.388, 270.934, 52707.788 25/04/14,18:08:15,03,09,1, 12.0,1,1, 3.877, 10302.412, 270.949, 52707.825 25/04/14,18:08:15,04,09,1, 12.0,1,1, 3.877, 10302.418, 270.952, 52707.776 25/04/14,18:08:15,05,09,1, 12.0,1,1, 3.877, 10302.429, 270.945, 52707.860 25/04/14,18:08:15,06,09,1, 12.0,1,1, 3.877, 10302.430, 270.936, 52707.864 25/04/14,18:08:15,07,09,1, 12.0,1,1, 3.877, 10302.443, 270.943, 52707.852 25/04/14,18:08:15,08,09,1, 12.0,1,1, 3.877, 10302.433, 270.927, 52707.854 25/04/14,18:08:15,09,09,1, 12.0,1,1, 3.877, 10302.471, 270.913, 52707.860 25/04/14,18:08:15,10,09,1, 12.0,1,1, 3.877, 10302.445, 270.925, 52707.817 25/04/14,18:08:15,11,09,1, 12.0,1,1, 3.877, 10302.435, 270.929, 52707.891 25/04/14,18:08:15,12,09,1, 12.0,1,1, 3.877, 10302.444, 270.929, 52707.866 25/04/14,18:08:15,13,09,1, 12.0,1,1, 3.877, 10302.453, 270.927, 52707.835 25/04/14,18:08:15,14,09,1, 12.0,1,1, 3.877, 10302.481, 270.956, 52707.911 25/04/14,18:08:15,15,09,1, 12.0,1,1, 3.877, 10302.465, 270.939, 52707.857 25/04/14,18:08:15,16,09,1, 12.0,1,1, 3.877, 10302.476, 270.969, 52707.886 25/04/14,18:08:15,17,09,1, 12.0,1,1, 3.877, 10302.476, 270.944, 52707.920 25/04/14,18:08:15,18,09,1, 12.0,1,1, 3.877, 10302.488, 270.917, 52707.795 25/04/14,18:08:15,19,09,1, 12.0,1,1, 3.877, 10302.500, 270.944, 52707.925 25/04/14,18:08:16,00,09,1, 12.0,1,1, 3.884, 10302.497, 270.944, 52707.925 25/04/14,18:08:16,01,09,1, 12.0,1,1, 3.884, 10302.486, 270.958, 52707.910 25/04/14,18:08:16,02,09,1, 12.0,1,1, 3.884, 10302.535, 270.951, 52707.951 25/04/14,18:08:16,03,09,1, 12.0,1,1, 3.884, 10302.487, 270.947, 52707.870 25/04/14,18:08:16,04,09,1, 12.0,1,1, 3.884, 10302.520, 270.940, 52707.960 25/04/14,18:08:16,05,09,1, 12.0,1,1, 3.884, 10302.539, 270.937, 52707.865 25/04/14,18:08:16,06,09,1, 12.0,1,1, 3.884, 10302.562, 270.941, 52708.031 25/04/14,18:08:16,07,09,1, 12.0,1,1, 3.884, 10302.504, 270.944, 52707.800 25/04/14,18:08:16,08,09,1, 12.0,1,1, 3.884, 10302.526, 270.968, 52707.979 25/04/14,18:08:16,09,09,1, 12.0,1,1, 3.884, 10302.532, 270.967, 52707.926 25/04/14,18:08:16,10,09,1, 12.0,1,1, 3.884, 10302.531, 270.964, 52707.899 25/04/14,18:08:16,11,09,1, 12.0,1,1, 3.884, 10302.584, 270.983, 52707.914 25/04/14,18:08:16,12,09,1, 12.0,1,1, 3.884, 10302.576, 270.960, 52707.902 25/04/14,18:08:16,13,09,1, 12.0,1,1, 3.884, 10302.569, 270.957, 52707.905 25/04/14,18:08:16,14,09,1, 12.0,1,1, 3.884, 10302.594, 270.947, 52707.864 25/04/14,18:08:16,15,09,1, 12.0,1,1, 3.884, 10302.592, 270.970, 52707.950 25/04/14,18:08:16,16,09,1, 12.0,1,1, 3.884, 10302.584, 270.957, 52707.929 25/04/14,18:08:16,17,09,1, 12.0,1,1, 3.884, 10302.589, 270.953, 52707.928 25/04/14,18:08:16,18,09,1, 12.0,1,1, 3.884, 10302.604, 270.976, 52707.918 25/04/14,18:08:16,19,09,1, 12.0,1,1, 3.884, 10302.583, 270.963, 52707.934 25/04/14,18:08:17,00,09,1, 11.9,1,1, 3.878, 10302.581, 270.963, 52707.934 25/04/14,18:08:17,01,09,1, 11.9,1,1, 3.878, 10302.610, 270.960, 52707.978 25/04/14,18:08:17,02,09,1, 11.9,1,1, 3.878, 10302.620, 270.959, 52707.958 25/04/14,18:08:17,03,09,1, 11.9,1,1, 3.878, 10302.638, 270.973, 52708.064 25/04/14,18:08:17,04,09,1, 11.9,1,1, 3.878, 10302.626, 270.959, 52708.021 25/04/14,18:08:17,05,09,1, 11.9,1,1, 3.878, 10302.606, 270.981, 52708.021 25/04/14,18:08:17,06,09,1, 11.9,1,1, 3.878, 10302.634, 270.998, 52707.945 25/04/14,18:08:17,07,09,1, 11.9,1,1, 3.878, 10302.643, 270.982, 52707.979 25/04/14,18:08:17,08,09,1, 11.9,1,1, 3.878, 10302.664, 270.996, 52707.998 25/04/14,18:08:17,09,09,1, 11.9,1,1, 3.878, 10302.693, 270.977, 52708.008 25/04/14,18:08:17,10,09,1, 11.9,1,1, 3.878, 10302.668, 270.977, 52708.011 25/04/14,18:08:17,11,09,1, 11.9,1,1, 3.878, 10302.646, 270.997, 52707.950 25/04/14,18:08:17,12,09,1, 11.9,1,1, 3.878, 10302.669, 271.012, 52708.075 25/04/14,18:08:17,13,09,1, 11.9,1,1, 3.878, 10302.671, 270.977, 52708.013 25/04/14,18:08:17,14,09,1, 11.9,1,1, 3.878, 10302.677, 270.986, 52707.948 25/04/14,18:08:17,15,09,1, 11.9,1,1, 3.878, 10302.683, 271.012, 52708.016 25/04/14,18:08:17,16,09,1, 11.9,1,1, 3.878, 10302.659, 270.977, 52708.025 25/04/14,18:08:17,17,09,1, 11.9,1,1, 3.878, 10302.692, 270.983, 52708.003 25/04/14,18:08:17,18,09,1, 11.9,1,1, 3.878, 10302.705, 270.999, 52708.002 25/04/14,18:08:17,19,09,1, 11.9,1,1, 3.878, 10302.701, 271.020, 52708.021 25/04/14,18:08:18,00,09,1, 11.9,1,1, 3.876, 10302.697, 271.020, 52708.021 25/04/14,18:08:18,01,09,1, 11.9,1,1, 3.876, 10302.713, 271.023, 52708.087 25/04/14,18:08:18,02,09,1, 11.9,1,1, 3.876, 10302.701, 271.007, 52708.117 25/04/14,18:08:18,03,09,1, 11.9,1,1, 3.876, 10302.737, 270.988, 52707.905 25/04/14,18:08:18,04,09,1, 11.9,1,1, 3.876, 10302.721, 271.019, 52708.142 25/04/14,18:08:18,05,09,1, 11.9,1,1, 3.876, 10302.722, 271.011, 52708.128 25/04/14,18:08:18,06,09,1, 11.9,1,1, 3.876, 10302.746, 270.989, 52708.117 25/04/14,18:08:18,07,09,1, 11.9,1,1, 3.876, 10302.735, 271.014, 52708.074 25/04/14,18:08:18,08,09,1, 11.9,1,1, 3.876, 10302.728, 271.016, 52708.020 25/04/14,18:08:18,09,09,1, 11.9,1,1, 3.876, 10302.750, 271.011, 52708.071 25/04/14,18:08:18,10,09,1, 11.9,1,1, 3.876, 10302.737, 271.031, 52708.061 25/04/14,18:08:18,11,09,1, 11.9,1,1, 3.876, 10302.783, 271.009, 52708.103 25/04/14,18:08:18,12,09,1, 11.9,1,1, 3.876, 10302.744, 271.047, 52708.089 25/04/14,18:08:18,13,09,1, 11.9,1,1, 3.876, 10302.765, 271.009, 52708.075 25/04/14,18:08:18,14,09,1, 11.9,1,1, 3.876, 10302.793, 271.029, 52708.046 25/04/14,18:08:18,15,09,1, 11.9,1,1, 3.876, 10302.768, 271.032, 52708.142 25/04/14,18:08:18,16,09,1, 11.9,1,1, 3.876, 10302.759, 271.028, 52708.117 25/04/14,18:08:18,17,09,1, 11.9,1,1, 3.876, 10302.776, 271.041, 52708.101 25/04/14,18:08:18,18,09,1, 11.9,1,1, 3.876, 10302.780, 271.036, 52708.080 25/04/14,18:08:18,19,09,1, 11.9,1,1, 3.876, 10302.768, 271.032, 52708.053 25/04/14,18:08:19,00,09,1, 12.0,1,1, 3.880, 10302.764, 271.032, 52708.053 25/04/14,18:08:19,01,09,1, 12.0,1,1, 3.880, 10302.797, 271.065, 52708.115 25/04/14,18:08:19,02,09,1, 12.0,1,1, 3.880, 10302.793, 271.070, 52708.122 25/04/14,18:08:19,03,09,1, 12.0,1,1, 3.880, 10302.792, 271.042, 52708.074 25/04/14,18:08:19,04,09,1, 12.0,1,1, 3.880, 10302.824, 271.069, 52708.082 25/04/14,18:08:19,05,09,1, 12.0,1,1, 3.880, 10302.798, 271.062, 52708.114 25/04/14,18:08:19,06,09,1, 12.0,1,1, 3.880, 10302.812, 271.056, 52708.169 25/04/14,18:08:19,07,09,1, 12.0,1,1, 3.880, 10302.797, 271.049, 52708.109 25/04/14,18:08:19,08,09,1, 12.0,1,1, 3.880, 10302.804, 271.071, 52708.169 25/04/14,18:08:19,09,09,1, 12.0,1,1, 3.880, 10302.827, 271.073, 52708.160 25/04/14,18:08:19,10,09,1, 12.0,1,1, 3.880, 10302.812, 271.082, 52708.142 25/04/14,18:08:19,11,09,1, 12.0,1,1, 3.880, 10302.840, 271.051, 52708.139 25/04/14,18:08:19,12,09,1, 12.0,1,1, 3.880, 10302.798, 271.045, 52708.188 25/04/14,18:08:19,13,09,1, 12.0,1,1, 3.880, 10302.848, 271.070, 52708.085 25/04/14,18:08:19,14,09,1, 12.0,1,1, 3.880, 10302.816, 271.071, 52708.157 25/04/14,18:08:19,15,09,1, 12.0,1,1, 3.880, 10302.816, 271.092, 52708.143 25/04/14,18:08:19,16,09,1, 12.0,1,1, 3.880, 10302.837, 271.061, 52708.086 25/04/14,18:08:19,17,09,1, 12.0,1,1, 3.880, 10302.846, 271.094, 52708.205 25/04/14,18:08:19,18,09,1, 12.0,1,1, 3.880, 10302.850, 271.075, 52708.149 25/04/14,18:08:19,19,09,1, 12.0,1,1, 3.880, 10302.850, 271.101, 52708.208 25/04/14,18:08:20,00,09,1, 12.0,1,1, 3.881, 10302.848, 271.101, 52708.208 25/04/14,18:08:20,01,09,1, 12.0,1,1, 3.881, 10302.842, 271.067, 52708.138 25/04/14,18:08:20,02,09,1, 12.0,1,1, 3.881, 10302.843, 271.090, 52708.140 25/04/14,18:08:20,03,09,1, 12.0,1,1, 3.881, 10302.844, 271.074, 52708.083 25/04/14,18:08:20,04,09,1, 12.0,1,1, 3.881, 10302.823, 271.092, 52708.257 25/04/14,18:08:20,05,09,1, 12.0,1,1, 3.881, 10302.863, 271.048, 52708.155 25/04/14,18:08:20,06,09,1, 12.0,1,1, 3.881, 10302.873, 271.084, 52708.260 25/04/14,18:08:20,07,09,1, 12.0,1,1, 3.881, 10302.852, 271.102, 52708.207 25/04/14,18:08:20,08,09,1, 12.0,1,1, 3.881, 10302.842, 271.088, 52708.202 25/04/14,18:08:20,09,09,1, 12.0,1,1, 3.881, 10302.846, 271.111, 52708.210 25/04/14,18:08:20,10,09,1, 12.0,1,1, 3.881, 10302.847, 271.095, 52708.187 25/04/14,18:08:20,11,09,1, 12.0,1,1, 3.881, 10302.846, 271.078, 52708.158 25/04/14,18:08:20,12,09,1, 12.0,1,1, 3.881, 10302.851, 271.097, 52708.157 25/04/14,18:08:20,13,09,1, 12.0,1,1, 3.881, 10302.848, 271.101, 52708.188 25/04/14,18:08:20,14,09,1, 12.0,1,1, 3.881, 10302.859, 271.105, 52708.153 25/04/14,18:08:20,15,09,1, 12.0,1,1, 3.881, 10302.878, 271.115, 52708.217 25/04/14,18:08:20,16,09,1, 12.0,1,1, 3.881, 10302.854, 271.127, 52708.161 25/04/14,18:08:20,17,09,1, 12.0,1,1, 3.881, 10302.836, 271.108, 52708.225 25/04/14,18:08:20,18,09,1, 12.0,1,1, 3.881, 10302.866, 271.141, 52708.287 25/04/14,18:08:20,19,09,1, 12.0,1,1, 3.881, 10302.879, 271.092, 52708.198 25/04/14,18:08:21,00,09,1, 11.9,1,1, 3.880, 10302.873, 271.092, 52708.198 25/04/14,18:08:21,01,09,1, 11.9,1,1, 3.880, 10302.873, 271.115, 52708.277 25/04/14,18:08:21,02,09,1, 11.9,1,1, 3.880, 10302.850, 271.125, 52708.268 25/04/14,18:08:21,03,09,1, 11.9,1,1, 3.880, 10302.872, 271.108, 52708.230 25/04/14,18:08:21,04,09,1, 11.9,1,1, 3.880, 10302.874, 271.109, 52708.321 25/04/14,18:08:21,05,09,1, 11.9,1,1, 3.880, 10302.873, 271.124, 52708.255 25/04/14,18:08:21,06,09,1, 11.9,1,1, 3.880, 10302.878, 271.124, 52708.228 25/04/14,18:08:21,07,09,1, 11.9,1,1, 3.880, 10302.876, 271.106, 52708.243 25/04/14,18:08:21,08,09,1, 11.9,1,1, 3.880, 10302.874, 271.139, 52708.300 25/04/14,18:08:21,09,09,1, 11.9,1,1, 3.880, 10302.875, 271.101, 52708.321 25/04/14,18:08:21,10,09,1, 11.9,1,1, 3.880, 10302.887, 271.103, 52708.261 25/04/14,18:08:21,11,09,1, 11.9,1,1, 3.880, 10302.898, 271.098, 52708.254 25/04/14,18:08:21,12,09,1, 11.9,1,1, 3.880, 10302.905, 271.103, 52708.238 25/04/14,18:08:21,13,09,1, 11.9,1,1, 3.880, 10302.892, 271.121, 52708.336 25/04/14,18:08:21,14,09,1, 11.9,1,1, 3.880, 10302.891, 271.105, 52708.230 25/04/14,18:08:21,15,09,1, 11.9,1,1, 3.880, 10302.905, 271.104, 52708.259 25/04/14,18:08:21,16,09,1, 11.9,1,1, 3.880, 10302.898, 271.114, 52708.298 25/04/14,18:08:21,17,09,1, 11.9,1,1, 3.880, 10302.914, 271.117, 52708.311 25/04/14,18:08:21,18,09,1, 11.9,1,1, 3.880, 10302.896, 271.108, 52708.273 25/04/14,18:08:21,19,09,1, 11.9,1,1, 3.880, 10302.911, 271.091, 52708.313 25/04/14,18:08:22,00,09,1, 12.0,1,1, 3.879, 10302.906, 271.091, 52708.313 25/04/14,18:08:22,01,09,1, 12.0,1,1, 3.879, 10302.905, 271.096, 52708.292 25/04/14,18:08:22,02,09,1, 12.0,1,1, 3.879, 10302.930, 271.095, 52708.377 25/04/14,18:08:22,03,09,1, 12.0,1,1, 3.879, 10302.909, 271.077, 52708.273 25/04/14,18:08:22,04,09,1, 12.0,1,1, 3.879, 10302.906, 271.076, 52708.169 25/04/14,18:08:22,05,09,1, 12.0,1,1, 3.879, 10302.922, 271.069, 52708.372 25/04/14,18:08:22,06,09,1, 12.0,1,1, 3.879, 10302.961, 271.084, 52708.303 25/04/14,18:08:22,07,09,1, 12.0,1,1, 3.879, 10302.977, 271.073, 52708.329 25/04/14,18:08:22,08,09,1, 12.0,1,1, 3.879, 10302.952, 271.092, 52708.298 25/04/14,18:08:22,09,09,1, 12.0,1,1, 3.879, 10302.943, 271.082, 52708.267 25/04/14,18:08:22,10,09,1, 12.0,1,1, 3.879, 10302.949, 271.073, 52708.286 25/04/14,18:08:22,11,09,1, 12.0,1,1, 3.879, 10302.964, 271.076, 52708.325 25/04/14,18:08:22,12,09,1, 12.0,1,1, 3.879, 10302.956, 271.074, 52708.331 25/04/14,18:08:22,13,09,1, 12.0,1,1, 3.879, 10302.966, 271.100, 52708.350 25/04/14,18:08:22,14,09,1, 12.0,1,1, 3.879, 10302.962, 271.080, 52708.387 25/04/14,18:08:22,15,09,1, 12.0,1,1, 3.879, 10302.962, 271.078, 52708.347 25/04/14,18:08:22,16,09,1, 12.0,1,1, 3.879, 10302.985, 271.064, 52708.376 25/04/14,18:08:22,17,09,1, 12.0,1,1, 3.879, 10302.991, 271.057, 52708.301 25/04/14,18:08:22,18,09,1, 12.0,1,1, 3.879, 10302.962, 271.070, 52708.314 25/04/14,18:08:22,19,09,1, 12.0,1,1, 3.879, 10302.994, 271.040, 52708.448 25/04/14,18:08:23,00,08,1, 11.9,1,1, 3.877, 10302.989, 271.040, 52708.448 25/04/14,18:08:23,01,08,1, 11.9,1,1, 3.877, 10303.008, 271.048, 52708.433 25/04/14,18:08:23,02,08,1, 11.9,1,1, 3.877, 10303.008, 271.030, 52708.296 25/04/14,18:08:23,03,08,1, 11.9,1,1, 3.877, 10303.009, 271.064, 52708.289 25/04/14,18:08:23,04,08,1, 11.9,1,1, 3.877, 10302.995, 271.066, 52708.353 25/04/14,18:08:23,05,08,1, 11.9,1,1, 3.877, 10303.007, 271.056, 52708.367 25/04/14,18:08:23,06,08,1, 11.9,1,1, 3.877, 10302.999, 271.068, 52708.393 25/04/14,18:08:23,07,08,1, 11.9,1,1, 3.877, 10303.032, 271.074, 52708.406 25/04/14,18:08:23,08,08,1, 11.9,1,1, 3.877, 10303.001, 271.049, 52708.414 25/04/14,18:08:23,09,08,1, 11.9,1,1, 3.877, 10303.010, 271.064, 52708.433 25/04/14,18:08:23,10,08,1, 11.9,1,1, 3.877, 10303.019, 271.042, 52708.399 25/04/14,18:08:23,11,08,1, 11.9,1,1, 3.877, 10303.010, 271.045, 52708.376 25/04/14,18:08:23,12,08,1, 11.9,1,1, 3.877, 10303.037, 271.069, 52708.420 25/04/14,18:08:23,13,08,1, 11.9,1,1, 3.877, 10303.018, 271.042, 52708.386 25/04/14,18:08:23,14,08,1, 11.9,1,1, 3.877, 10303.018, 271.067, 52708.351 25/04/14,18:08:23,15,08,1, 11.9,1,1, 3.877, 10303.043, 271.061, 52708.449 25/04/14,18:08:23,16,08,1, 11.9,1,1, 3.877, 10303.054, 271.055, 52708.451 25/04/14,18:08:23,17,08,1, 11.9,1,1, 3.877, 10303.018, 271.032, 52708.373 25/04/14,18:08:23,18,08,1, 11.9,1,1, 3.877, 10303.051, 271.064, 52708.383 25/04/14,18:08:23,19,08,1, 11.9,1,1, 3.877, 10303.031, 271.062, 52708.454 25/04/14,18:08:24,00,09,1, 12.0,1,1, 3.875, 10303.023, 271.062, 52708.454 25/04/14,18:08:24,01,09,1, 12.0,1,1, 3.875, 10303.039, 271.052, 52708.461 25/04/14,18:08:24,02,09,1, 12.0,1,1, 3.875, 10303.059, 271.018, 52708.388 25/04/14,18:08:24,03,09,1, 12.0,1,1, 3.875, 10303.047, 271.060, 52708.440 25/04/14,18:08:24,04,09,1, 12.0,1,1, 3.875, 10303.034, 271.061, 52708.432 25/04/14,18:08:24,05,09,1, 12.0,1,1, 3.875, 10303.053, 271.079, 52708.509 25/04/14,18:08:24,06,09,1, 12.0,1,1, 3.875, 10303.061, 271.040, 52708.441 25/04/14,18:08:24,07,09,1, 12.0,1,1, 3.875, 10303.062, 271.035, 52708.438 25/04/14,18:08:24,08,09,1, 12.0,1,1, 3.875, 10303.061, 271.056, 52708.527 25/04/14,18:08:24,09,09,1, 12.0,1,1, 3.875, 10303.059, 271.062, 52708.460 25/04/14,18:08:24,10,09,1, 12.0,1,1, 3.875, 10303.048, 271.057, 52708.554 25/04/14,18:08:24,11,09,1, 12.0,1,1, 3.875, 10303.071, 271.053, 52708.429 25/04/14,18:08:24,12,09,1, 12.0,1,1, 3.875, 10303.040, 271.043, 52708.521 25/04/14,18:08:24,13,09,1, 12.0,1,1, 3.875, 10303.081, 271.050, 52708.523 25/04/14,18:08:24,14,09,1, 12.0,1,1, 3.875, 10303.065, 271.063, 52708.527 25/04/14,18:08:24,15,09,1, 12.0,1,1, 3.875, 10303.081, 271.061, 52708.560 25/04/14,18:08:24,16,09,1, 12.0,1,1, 3.875, 10303.086, 271.089, 52708.575 25/04/14,18:08:24,17,09,1, 12.0,1,1, 3.875, 10303.050, 271.064, 52708.531 25/04/14,18:08:24,18,09,1, 12.0,1,1, 3.875, 10303.072, 271.063, 52708.473 25/04/14,18:08:24,19,09,1, 12.0,1,1, 3.875, 10303.066, 271.056, 52708.548 25/04/14,18:08:25,00,09,1, 11.9,1,1, 3.879, 10303.065, 271.056, 52708.548 25/04/14,18:08:25,01,09,1, 11.9,1,1, 3.879, 10303.061, 271.045, 52708.457 25/04/14,18:08:25,02,09,1, 11.9,1,1, 3.879, 10303.068, 271.053, 52708.590 25/04/14,18:08:25,03,09,1, 11.9,1,1, 3.879, 10303.074, 271.065, 52708.575 25/04/14,18:08:25,04,09,1, 11.9,1,1, 3.879, 10303.077, 271.060, 52708.468 25/04/14,18:08:25,05,09,1, 11.9,1,1, 3.879, 10303.072, 271.077, 52708.583 25/04/14,18:08:25,06,09,1, 11.9,1,1, 3.879, 10303.090, 271.066, 52708.469 25/04/14,18:08:25,07,09,1, 11.9,1,1, 3.879, 10303.053, 271.069, 52708.530 25/04/14,18:08:25,08,09,1, 11.9,1,1, 3.879, 10303.066, 271.037, 52708.547 25/04/14,18:08:25,09,09,1, 11.9,1,1, 3.879, 10303.038, 271.058, 52708.456 25/04/14,18:08:25,10,09,1, 11.9,1,1, 3.879, 10303.064, 271.077, 52708.515 25/04/14,18:08:25,11,09,1, 11.9,1,1, 3.879, 10303.065, 271.054, 52708.555 25/04/14,18:08:25,12,09,1, 11.9,1,1, 3.879, 10303.088, 271.108, 52708.613 25/04/14,18:08:25,13,09,1, 11.9,1,1, 3.879, 10303.080, 271.094, 52708.606 25/04/14,18:08:25,14,09,1, 11.9,1,1, 3.879, 10303.077, 271.080, 52708.581 25/04/14,18:08:25,15,09,1, 11.9,1,1, 3.879, 10303.103, 271.058, 52708.526 25/04/14,18:08:25,16,09,1, 11.9,1,1, 3.879, 10303.069, 271.062, 52708.575 25/04/14,18:08:25,17,09,1, 11.9,1,1, 3.879, 10303.041, 271.082, 52708.572 25/04/14,18:08:25,18,09,1, 11.9,1,1, 3.879, 10303.068, 271.059, 52708.617 25/04/14,18:08:25,19,09,1, 11.9,1,1, 3.879, 10303.079, 271.075, 52708.576 25/04/14,18:08:26,00,09,1, 11.9,1,1, 3.877, 10303.073, 271.075, 52708.576 25/04/14,18:08:26,01,09,1, 11.9,1,1, 3.877, 10303.096, 271.053, 52708.558 25/04/14,18:08:26,02,09,1, 11.9,1,1, 3.877, 10303.068, 271.092, 52708.676 25/04/14,18:08:26,03,09,1, 11.9,1,1, 3.877, 10303.083, 271.094, 52708.523 25/04/14,18:08:26,04,09,1, 11.9,1,1, 3.877, 10303.086, 271.093, 52708.633 25/04/14,18:08:26,05,09,1, 11.9,1,1, 3.877, 10303.087, 271.081, 52708.628 25/04/14,18:08:26,06,09,1, 11.9,1,1, 3.877, 10303.084, 271.098, 52708.654 25/04/14,18:08:26,07,09,1, 11.9,1,1, 3.877, 10303.107, 271.068, 52708.643 25/04/14,18:08:26,08,09,1, 11.9,1,1, 3.877, 10303.085, 271.056, 52708.678 25/04/14,18:08:26,09,09,1, 11.9,1,1, 3.877, 10303.084, 271.066, 52708.659 25/04/14,18:08:26,10,09,1, 11.9,1,1, 3.877, 10303.102, 271.055, 52708.565 25/04/14,18:08:26,11,09,1, 11.9,1,1, 3.877, 10303.096, 271.092, 52708.662 25/04/14,18:08:26,12,09,1, 11.9,1,1, 3.877, 10303.058, 271.063, 52708.669 25/04/14,18:08:26,13,09,1, 11.9,1,1, 3.877, 10303.089, 271.077, 52708.572 25/04/14,18:08:26,14,09,1, 11.9,1,1, 3.877, 10303.102, 271.092, 52708.658 25/04/14,18:08:26,15,09,1, 11.9,1,1, 3.877, 10303.074, 271.079, 52708.588 25/04/14,18:08:26,16,09,1, 11.9,1,1, 3.877, 10303.066, 271.092, 52708.732 25/04/14,18:08:26,17,09,1, 11.9,1,1, 3.877, 10303.043, 271.104, 52708.650 25/04/14,18:08:26,18,09,1, 11.9,1,1, 3.877, 10303.072, 271.112, 52708.630 25/04/14,18:08:26,19,09,1, 11.9,1,1, 3.877, 10303.062, 271.108, 52708.631 25/04/14,18:08:27,00,08,1, 11.9,1,1, 3.878, 10303.056, 271.108, 52708.631 25/04/14,18:08:27,01,08,1, 11.9,1,1, 3.878, 10303.092, 271.092, 52708.654 25/04/14,18:08:27,02,08,1, 11.9,1,1, 3.878, 10303.082, 271.090, 52708.653 25/04/14,18:08:27,03,08,1, 11.9,1,1, 3.878, 10303.080, 271.105, 52708.630 25/04/14,18:08:27,04,08,1, 11.9,1,1, 3.878, 10303.100, 271.100, 52708.725 25/04/14,18:08:27,05,08,1, 11.9,1,1, 3.878, 10303.080, 271.092, 52708.655 25/04/14,18:08:27,06,08,1, 11.9,1,1, 3.878, 10303.082, 271.125, 52708.656 25/04/14,18:08:27,07,08,1, 11.9,1,1, 3.878, 10303.077, 271.107, 52708.685 25/04/14,18:08:27,08,08,1, 11.9,1,1, 3.878, 10303.075, 271.109, 52708.798 25/04/14,18:08:27,09,08,1, 11.9,1,1, 3.878, 10303.093, 271.130, 52708.719 25/04/14,18:08:27,10,08,1, 11.9,1,1, 3.878, 10303.085, 271.132, 52708.750 25/04/14,18:08:27,11,08,1, 11.9,1,1, 3.878, 10303.064, 271.110, 52708.672 25/04/14,18:08:27,12,08,1, 11.9,1,1, 3.878, 10303.097, 271.118, 52708.693 25/04/14,18:08:27,13,08,1, 11.9,1,1, 3.878, 10303.092, 271.111, 52708.678 25/04/14,18:08:27,14,08,1, 11.9,1,1, 3.878, 10303.053, 271.152, 52708.778 25/04/14,18:08:27,15,08,1, 11.9,1,1, 3.878, 10303.086, 271.126, 52708.711 25/04/14,18:08:27,16,08,1, 11.9,1,1, 3.878, 10303.078, 271.123, 52708.769 25/04/14,18:08:27,17,08,1, 11.9,1,1, 3.878, 10303.087, 271.134, 52708.741 25/04/14,18:08:27,18,08,1, 11.9,1,1, 3.878, 10303.087, 271.124, 52708.716 25/04/14,18:08:27,19,08,1, 11.9,1,1, 3.878, 10303.094, 271.137, 52708.750 25/04/14,18:08:28,00,08,1, 12.0,1,1, 3.876, 10303.090, 271.137, 52708.750 25/04/14,18:08:28,01,08,1, 12.0,1,1, 3.876, 10303.064, 271.122, 52708.819 25/04/14,18:08:28,02,08,1, 12.0,1,1, 3.876, 10303.095, 271.121, 52708.775 25/04/14,18:08:28,03,08,1, 12.0,1,1, 3.876, 10303.093, 271.115, 52708.831 25/04/14,18:08:28,04,08,1, 12.0,1,1, 3.876, 10303.104, 271.139, 52708.875 25/04/14,18:08:28,05,08,1, 12.0,1,1, 3.876, 10303.099, 271.123, 52708.781 25/04/14,18:08:28,06,08,1, 12.0,1,1, 3.876, 10303.076, 271.146, 52708.834 25/04/14,18:08:28,07,08,1, 12.0,1,1, 3.876, 10303.086, 271.139, 52708.783 25/04/14,18:08:28,08,08,1, 12.0,1,1, 3.876, 10303.090, 271.138, 52708.828 25/04/14,18:08:28,09,08,1, 12.0,1,1, 3.876, 10303.110, 271.134, 52708.847 25/04/14,18:08:28,10,08,1, 12.0,1,1, 3.876, 10303.081, 271.152, 52708.816 25/04/14,18:08:28,11,08,1, 12.0,1,1, 3.876, 10303.109, 271.146, 52708.802 25/04/14,18:08:28,12,08,1, 12.0,1,1, 3.876, 10303.102, 271.160, 52708.816 25/04/14,18:08:28,13,08,1, 12.0,1,1, 3.876, 10303.107, 271.141, 52708.825 25/04/14,18:08:28,14,08,1, 12.0,1,1, 3.876, 10303.090, 271.158, 52708.875 25/04/14,18:08:28,15,08,1, 12.0,1,1, 3.876, 10303.081, 271.149, 52708.863 25/04/14,18:08:28,16,08,1, 12.0,1,1, 3.876, 10303.089, 271.168, 52708.880 25/04/14,18:08:28,17,08,1, 12.0,1,1, 3.876, 10303.090, 271.160, 52708.868 25/04/14,18:08:28,18,08,1, 12.0,1,1, 3.876, 10303.077, 271.148, 52708.811 25/04/14,18:08:28,19,08,1, 12.0,1,1, 3.876, 10303.119, 271.145, 52708.791 25/04/14,18:08:29,00,08,1, 11.9,1,1, 3.877, 10303.115, 271.145, 52708.791 25/04/14,18:08:29,01,08,1, 11.9,1,1, 3.877, 10303.112, 271.174, 52708.812 25/04/14,18:08:29,02,08,1, 11.9,1,1, 3.877, 10303.095, 271.159, 52708.844 25/04/14,18:08:29,03,08,1, 11.9,1,1, 3.877, 10303.126, 271.161, 52708.821 25/04/14,18:08:29,04,08,1, 11.9,1,1, 3.877, 10303.103, 271.168, 52708.948 25/04/14,18:08:29,05,08,1, 11.9,1,1, 3.877, 10303.111, 271.169, 52708.776 25/04/14,18:08:29,06,08,1, 11.9,1,1, 3.877, 10303.119, 271.164, 52708.852 25/04/14,18:08:29,07,08,1, 11.9,1,1, 3.877, 10303.121, 271.172, 52708.876 25/04/14,18:08:29,08,08,1, 11.9,1,1, 3.877, 10303.111, 271.177, 52708.850 25/04/14,18:08:29,09,08,1, 11.9,1,1, 3.877, 10303.154, 271.162, 52708.898 25/04/14,18:08:29,10,08,1, 11.9,1,1, 3.877, 10303.141, 271.152, 52708.863 25/04/14,18:08:29,11,08,1, 11.9,1,1, 3.877, 10303.125, 271.167, 52708.866 25/04/14,18:08:29,12,08,1, 11.9,1,1, 3.877, 10303.132, 271.168, 52708.938 25/04/14,18:08:29,13,08,1, 11.9,1,1, 3.877, 10303.131, 271.187, 52708.968 25/04/14,18:08:29,14,08,1, 11.9,1,1, 3.877, 10303.122, 271.176, 52708.892 25/04/14,18:08:29,15,08,1, 11.9,1,1, 3.877, 10303.144, 271.168, 52708.972 25/04/14,18:08:29,16,08,1, 11.9,1,1, 3.877, 10303.141, 271.189, 52708.907 25/04/14,18:08:29,17,08,1, 11.9,1,1, 3.877, 10303.128, 271.183, 52708.922 25/04/14,18:08:29,18,08,1, 11.9,1,1, 3.877, 10303.142, 271.173, 52708.961 25/04/14,18:08:29,19,08,1, 11.9,1,1, 3.877, 10303.151, 271.176, 52708.945 25/04/14,18:08:30,00,08,1, 12.0,1,1, 3.876, 10303.148, 271.176, 52708.945 25/04/14,18:08:30,01,08,1, 12.0,1,1, 3.876, 10303.163, 271.177, 52708.919 25/04/14,18:08:30,02,08,1, 12.0,1,1, 3.876, 10303.174, 271.184, 52708.935 25/04/14,18:08:30,03,08,1, 12.0,1,1, 3.876, 10303.125, 271.178, 52708.906 25/04/14,18:08:30,04,08,1, 12.0,1,1, 3.876, 10303.173, 271.176, 52708.969 25/04/14,18:08:30,05,08,1, 12.0,1,1, 3.876, 10303.164, 271.167, 52708.988 25/04/14,18:08:30,06,08,1, 12.0,1,1, 3.876, 10303.153, 271.192, 52709.024 25/04/14,18:08:30,07,08,1, 12.0,1,1, 3.876, 10303.172, 271.187, 52708.987 25/04/14,18:08:30,08,08,1, 12.0,1,1, 3.876, 10303.179, 271.192, 52709.021 25/04/14,18:08:30,09,08,1, 12.0,1,1, 3.876, 10303.168, 271.187, 52709.010 25/04/14,18:08:30,10,08,1, 12.0,1,1, 3.876, 10303.169, 271.172, 52709.005 25/04/14,18:08:30,11,08,1, 12.0,1,1, 3.876, 10303.153, 271.210, 52709.107 25/04/14,18:08:30,12,08,1, 12.0,1,1, 3.876, 10303.187, 271.208, 52709.072 25/04/14,18:08:30,13,08,1, 12.0,1,1, 3.876, 10303.185, 271.201, 52709.018 25/04/14,18:08:30,14,08,1, 12.0,1,1, 3.876, 10303.189, 271.223, 52709.045 25/04/14,18:08:30,15,08,1, 12.0,1,1, 3.876, 10303.191, 271.218, 52709.049 25/04/14,18:08:30,16,08,1, 12.0,1,1, 3.876, 10303.169, 271.214, 52709.121 25/04/14,18:08:30,17,08,1, 12.0,1,1, 3.876, 10303.189, 271.210, 52709.088 25/04/14,18:08:30,18,08,1, 12.0,1,1, 3.876, 10303.186, 271.195, 52709.082 25/04/14,18:08:30,19,08,1, 12.0,1,1, 3.876, 10303.185, 271.200, 52709.137 25/04/14,18:08:31,00,08,1, 12.0,1,1, 3.879, 10303.181, 271.200, 52709.137 25/04/14,18:08:31,01,08,1, 12.0,1,1, 3.879, 10303.192, 271.210, 52709.113 25/04/14,18:08:31,02,08,1, 12.0,1,1, 3.879, 10303.182, 271.206, 52709.065 25/04/14,18:08:31,03,08,1, 12.0,1,1, 3.879, 10303.204, 271.211, 52709.045 25/04/14,18:08:31,04,08,1, 12.0,1,1, 3.879, 10303.209, 271.227, 52709.112 25/04/14,18:08:31,05,08,1, 12.0,1,1, 3.879, 10303.183, 271.224, 52709.020 25/04/14,18:08:31,06,08,1, 12.0,1,1, 3.879, 10303.178, 271.224, 52709.087 25/04/14,18:08:31,07,08,1, 12.0,1,1, 3.879, 10303.202, 271.234, 52709.041 25/04/14,18:08:31,08,08,1, 12.0,1,1, 3.879, 10303.191, 271.278, 52709.213 25/04/14,18:08:31,09,08,1, 12.0,1,1, 3.879, 10303.210, 271.260, 52709.173 25/04/14,18:08:31,10,08,1, 12.0,1,1, 3.879, 10303.193, 271.255, 52709.096 25/04/14,18:08:31,11,08,1, 12.0,1,1, 3.879, 10303.202, 271.266, 52709.144 25/04/14,18:08:31,12,08,1, 12.0,1,1, 3.879, 10303.232, 271.266, 52709.193 25/04/14,18:08:31,13,08,1, 12.0,1,1, 3.879, 10303.197, 271.278, 52709.188 25/04/14,18:08:31,14,08,1, 12.0,1,1, 3.879, 10303.227, 271.265, 52709.152 25/04/14,18:08:31,15,08,1, 12.0,1,1, 3.879, 10303.213, 271.275, 52709.152 25/04/14,18:08:31,16,08,1, 12.0,1,1, 3.879, 10303.217, 271.280, 52709.116 25/04/14,18:08:31,17,08,1, 12.0,1,1, 3.879, 10303.235, 271.287, 52709.089 25/04/14,18:08:31,18,08,1, 12.0,1,1, 3.879, 10303.211, 271.295, 52709.145 25/04/14,18:08:31,19,08,1, 12.0,1,1, 3.879, 10303.224, 271.305, 52709.172 25/04/14,18:08:32,00,08,1, 11.9,1,1, 3.881, 10303.223, 271.305, 52709.172 25/04/14,18:08:32,01,08,1, 11.9,1,1, 3.881, 10303.238, 271.306, 52709.150 25/04/14,18:08:32,02,08,1, 11.9,1,1, 3.881, 10303.229, 271.311, 52709.153 25/04/14,18:08:32,03,08,1, 11.9,1,1, 3.881, 10303.248, 271.326, 52709.248 25/04/14,18:08:32,04,08,1, 11.9,1,1, 3.881, 10303.246, 271.324, 52709.184 25/04/14,18:08:32,05,08,1, 11.9,1,1, 3.881, 10303.239, 271.342, 52709.174 25/04/14,18:08:32,06,08,1, 11.9,1,1, 3.881, 10303.220, 271.353, 52709.219 25/04/14,18:08:32,07,08,1, 11.9,1,1, 3.881, 10303.253, 271.327, 52709.208 25/04/14,18:08:32,08,08,1, 11.9,1,1, 3.881, 10303.265, 271.375, 52709.207 25/04/14,18:08:32,09,08,1, 11.9,1,1, 3.881, 10303.239, 271.371, 52709.205 25/04/14,18:08:32,10,08,1, 11.9,1,1, 3.881, 10303.247, 271.392, 52709.230 25/04/14,18:08:32,11,08,1, 11.9,1,1, 3.881, 10303.260, 271.374, 52709.221 25/04/14,18:08:32,12,08,1, 11.9,1,1, 3.881, 10303.253, 271.376, 52709.272 25/04/14,18:08:32,13,08,1, 11.9,1,1, 3.881, 10303.240, 271.379, 52709.270 25/04/14,18:08:32,14,08,1, 11.9,1,1, 3.881, 10303.251, 271.406, 52709.204 25/04/14,18:08:32,15,08,1, 11.9,1,1, 3.881, 10303.269, 271.395, 52709.250 25/04/14,18:08:32,16,08,1, 11.9,1,1, 3.881, 10303.273, 271.415, 52709.332 25/04/14,18:08:32,17,08,1, 11.9,1,1, 3.881, 10303.261, 271.411, 52709.262 25/04/14,18:08:32,18,08,1, 11.9,1,1, 3.881, 10303.273, 271.400, 52709.306 25/04/14,18:08:32,19,08,1, 11.9,1,1, 3.881, 10303.253, 271.440, 52709.393 25/04/14,18:08:33,00,08,1, 11.9,1,1, 3.874, 10303.248, 271.440, 52709.393 25/04/14,18:08:33,01,08,1, 11.9,1,1, 3.874, 10303.288, 271.426, 52709.244 25/04/14,18:08:33,02,08,1, 11.9,1,1, 3.874, 10303.281, 271.470, 52709.380 25/04/14,18:08:33,03,08,1, 11.9,1,1, 3.874, 10303.263, 271.444, 52709.248 25/04/14,18:08:33,04,08,1, 11.9,1,1, 3.874, 10303.261, 271.461, 52709.367 25/04/14,18:08:33,05,08,1, 11.9,1,1, 3.874, 10303.295, 271.490, 52709.285 25/04/14,18:08:33,06,08,1, 11.9,1,1, 3.874, 10303.253, 271.475, 52709.340 25/04/14,18:08:33,07,08,1, 11.9,1,1, 3.874, 10303.290, 271.496, 52709.270 25/04/14,18:08:33,08,08,1, 11.9,1,1, 3.874, 10303.304, 271.483, 52709.345 25/04/14,18:08:33,09,08,1, 11.9,1,1, 3.874, 10303.296, 271.494, 52709.336 25/04/14,18:08:33,10,08,1, 11.9,1,1, 3.874, 10303.287, 271.495, 52709.400 25/04/14,18:08:33,11,08,1, 11.9,1,1, 3.874, 10303.294, 271.490, 52709.399 25/04/14,18:08:33,12,08,1, 11.9,1,1, 3.874, 10303.311, 271.499, 52709.326 25/04/14,18:08:33,13,08,1, 11.9,1,1, 3.874, 10303.306, 271.515, 52709.379 25/04/14,18:08:33,14,08,1, 11.9,1,1, 3.874, 10303.292, 271.517, 52709.313 25/04/14,18:08:33,15,08,1, 11.9,1,1, 3.874, 10303.323, 271.480, 52709.321 25/04/14,18:08:33,16,08,1, 11.9,1,1, 3.874, 10303.312, 271.544, 52709.439 25/04/14,18:08:33,17,08,1, 11.9,1,1, 3.874, 10303.299, 271.512, 52709.362 25/04/14,18:08:33,18,08,1, 11.9,1,1, 3.874, 10303.284, 271.544, 52709.348 25/04/14,18:08:33,19,08,1, 11.9,1,1, 3.874, 10303.331, 271.515, 52709.353 25/04/14,18:08:34,00,08,1, 11.9,1,1, 3.873, 10303.323, 271.515, 52709.353 25/04/14,18:08:34,01,08,1, 11.9,1,1, 3.873, 10303.329, 271.549, 52709.380 25/04/14,18:08:34,02,08,1, 11.9,1,1, 3.873, 10303.324, 271.551, 52709.449 25/04/14,18:08:34,03,08,1, 11.9,1,1, 3.873, 10303.326, 271.551, 52709.444 25/04/14,18:08:34,04,08,1, 11.9,1,1, 3.873, 10303.362, 271.533, 52709.410 25/04/14,18:08:34,05,08,1, 11.9,1,1, 3.873, 10303.348, 271.548, 52709.254 25/04/14,18:08:34,06,08,1, 11.9,1,1, 3.873, 10303.287, 271.547, 52709.499 25/04/14,18:08:34,07,08,1, 11.9,1,1, 3.873, 10303.329, 271.567, 52709.427 25/04/14,18:08:34,08,08,1, 11.9,1,1, 3.873, 10303.325, 271.576, 52709.422 25/04/14,18:08:34,09,08,1, 11.9,1,1, 3.873, 10303.323, 271.577, 52709.415 25/04/14,18:08:34,10,08,1, 11.9,1,1, 3.873, 10303.339, 271.570, 52709.439 25/04/14,18:08:34,11,08,1, 11.9,1,1, 3.873, 10303.331, 271.593, 52709.436 25/04/14,18:08:34,12,08,1, 11.9,1,1, 3.873, 10303.349, 271.586, 52709.416 25/04/14,18:08:34,13,08,1, 11.9,1,1, 3.873, 10303.351, 271.595, 52709.447 25/04/14,18:08:34,14,08,1, 11.9,1,1, 3.873, 10303.361, 271.597, 52709.501 25/04/14,18:08:34,15,08,1, 11.9,1,1, 3.873, 10303.360, 271.577, 52709.458 25/04/14,18:08:34,16,08,1, 11.9,1,1, 3.873, 10303.370, 271.585, 52709.515 25/04/14,18:08:34,17,08,1, 11.9,1,1, 3.873, 10303.374, 271.588, 52709.380 25/04/14,18:08:34,18,08,1, 11.9,1,1, 3.873, 10303.370, 271.580, 52709.439 25/04/14,18:08:34,19,08,1, 11.9,1,1, 3.873, 10303.351, 271.584, 52709.502 25/04/14,18:08:35,00,08,1, 12.0,1,1, 3.878, 10303.348, 271.584, 52709.502 25/04/14,18:08:35,01,08,1, 12.0,1,1, 3.878, 10303.369, 271.580, 52709.453 25/04/14,18:08:35,02,08,1, 12.0,1,1, 3.878, 10303.374, 271.596, 52709.551 25/04/14,18:08:35,03,08,1, 12.0,1,1, 3.878, 10303.388, 271.582, 52709.451 25/04/14,18:08:35,04,08,1, 12.0,1,1, 3.878, 10303.374, 271.621, 52709.414 25/04/14,18:08:35,05,08,1, 12.0,1,1, 3.878, 10303.373, 271.595, 52709.512 25/04/14,18:08:35,06,08,1, 12.0,1,1, 3.878, 10303.392, 271.617, 52709.500 25/04/14,18:08:35,07,08,1, 12.0,1,1, 3.878, 10303.394, 271.620, 52709.530 25/04/14,18:08:35,08,08,1, 12.0,1,1, 3.878, 10303.380, 271.630, 52709.590 25/04/14,18:08:35,09,08,1, 12.0,1,1, 3.878, 10303.380, 271.632, 52709.516 25/04/14,18:08:35,10,08,1, 12.0,1,1, 3.878, 10303.393, 271.626, 52709.501 25/04/14,18:08:35,11,08,1, 12.0,1,1, 3.878, 10303.406, 271.599, 52709.540 25/04/14,18:08:35,12,08,1, 12.0,1,1, 3.878, 10303.387, 271.624, 52709.505 25/04/14,18:08:35,13,08,1, 12.0,1,1, 3.878, 10303.412, 271.594, 52709.501 25/04/14,18:08:35,14,08,1, 12.0,1,1, 3.878, 10303.416, 271.590, 52709.474 25/04/14,18:08:35,15,08,1, 12.0,1,1, 3.878, 10303.403, 271.631, 52709.527 25/04/14,18:08:35,16,08,1, 12.0,1,1, 3.878, 10303.431, 271.625, 52709.375 25/04/14,18:08:35,17,08,1, 12.0,1,1, 3.878, 10303.420, 271.627, 52709.452 25/04/14,18:08:35,18,08,1, 12.0,1,1, 3.878, 10303.428, 271.615, 52709.474 25/04/14,18:08:35,19,08,1, 12.0,1,1, 3.878, 10303.426, 271.634, 52709.492 25/04/14,18:08:36,00,08,1, 11.9,1,1, 3.879, 10303.423, 271.634, 52709.492 25/04/14,18:08:36,01,08,1, 11.9,1,1, 3.879, 10303.385, 271.630, 52709.516 25/04/14,18:08:36,02,08,1, 11.9,1,1, 3.879, 10303.428, 271.656, 52709.557 25/04/14,18:08:36,03,08,1, 11.9,1,1, 3.879, 10303.418, 271.631, 52709.535 25/04/14,18:08:36,04,08,1, 11.9,1,1, 3.879, 10303.409, 271.644, 52709.491 25/04/14,18:08:36,05,08,1, 11.9,1,1, 3.879, 10303.420, 271.652, 52709.528 25/04/14,18:08:36,06,08,1, 11.9,1,1, 3.879, 10303.424, 271.657, 52709.503 25/04/14,18:08:36,07,08,1, 11.9,1,1, 3.879, 10303.445, 271.658, 52709.518 25/04/14,18:08:36,08,08,1, 11.9,1,1, 3.879, 10303.442, 271.639, 52709.553 25/04/14,18:08:36,09,08,1, 11.9,1,1, 3.879, 10303.426, 271.664, 52709.581 25/04/14,18:08:36,10,08,1, 11.9,1,1, 3.879, 10303.438, 271.642, 52709.505 25/04/14,18:08:36,11,08,1, 11.9,1,1, 3.879, 10303.444, 271.669, 52709.558 25/04/14,18:08:36,12,08,1, 11.9,1,1, 3.879, 10303.432, 271.657, 52709.564 25/04/14,18:08:36,13,08,1, 11.9,1,1, 3.879, 10303.436, 271.662, 52709.569 25/04/14,18:08:36,14,08,1, 11.9,1,1, 3.879, 10303.442, 271.662, 52709.527 25/04/14,18:08:36,15,08,1, 11.9,1,1, 3.879, 10303.441, 271.665, 52709.497 25/04/14,18:08:36,16,08,1, 11.9,1,1, 3.879, 10303.471, 271.658, 52709.610 25/04/14,18:08:36,17,08,1, 11.9,1,1, 3.879, 10303.460, 271.694, 52709.600 25/04/14,18:08:36,18,08,1, 11.9,1,1, 3.879, 10303.465, 271.680, 52709.624 25/04/14,18:08:36,19,08,1, 11.9,1,1, 3.879, 10303.457, 271.684, 52709.603 25/04/14,18:08:37,00,08,1, 12.0,1,1, 3.875, 10303.457, 271.684, 52709.603 25/04/14,18:08:37,01,08,1, 12.0,1,1, 3.875, 10303.430, 271.708, 52709.685 25/04/14,18:08:37,02,08,1, 12.0,1,1, 3.875, 10303.438, 271.699, 52709.731 25/04/14,18:08:37,03,08,1, 12.0,1,1, 3.875, 10303.463, 271.693, 52709.598 25/04/14,18:08:37,04,08,1, 12.0,1,1, 3.875, 10303.476, 271.689, 52709.591 25/04/14,18:08:37,05,08,1, 12.0,1,1, 3.875, 10303.456, 271.698, 52709.649 25/04/14,18:08:37,06,08,1, 12.0,1,1, 3.875, 10303.474, 271.723, 52709.918 25/04/14,18:08:37,07,08,1, 12.0,1,1, 3.875, 10303.485, 271.722, 52709.521 25/04/14,18:08:37,08,08,1, 12.0,1,1, 3.875, 10303.497, 271.701, 52709.554 25/04/14,18:08:37,09,08,1, 12.0,1,1, 3.875, 10303.492, 271.710, 52709.598 25/04/14,18:08:37,10,08,1, 12.0,1,1, 3.875, 10303.465, 271.715, 52709.627 25/04/14,18:08:37,11,08,1, 12.0,1,1, 3.875, 10303.484, 271.711, 52709.595 25/04/14,18:08:37,12,08,1, 12.0,1,1, 3.875, 10303.487, 271.712, 52709.599 25/04/14,18:08:37,13,08,1, 12.0,1,1, 3.875, 10303.480, 271.719, 52709.600 25/04/14,18:08:37,14,08,1, 12.0,1,1, 3.875, 10303.465, 271.737, 52709.669 25/04/14,18:08:37,15,08,1, 12.0,1,1, 3.875, 10303.477, 271.736, 52709.582 25/04/14,18:08:37,16,08,1, 12.0,1,1, 3.875, 10303.483, 271.748, 52709.589 25/04/14,18:08:37,17,08,1, 12.0,1,1, 3.875, 10303.496, 271.731, 52709.602 25/04/14,18:08:37,18,08,1, 12.0,1,1, 3.875, 10303.495, 271.703, 52709.579 25/04/14,18:08:37,19,08,1, 12.0,1,1, 3.875, 10303.493, 271.743, 52709.669 25/04/14,18:08:38,00,08,1, 11.9,1,1, 3.873, 10303.490, 271.743, 52709.669 25/04/14,18:08:38,01,08,1, 11.9,1,1, 3.873, 10303.516, 271.740, 52709.683 25/04/14,18:08:38,02,08,1, 11.9,1,1, 3.873, 10303.515, 271.737, 52709.648 25/04/14,18:08:38,03,08,1, 11.9,1,1, 3.873, 10303.519, 271.720, 52709.646 25/04/14,18:08:38,04,08,1, 11.9,1,1, 3.873, 10303.498, 271.761, 52709.655 25/04/14,18:08:38,05,08,1, 11.9,1,1, 3.873, 10303.522, 271.765, 52709.703 25/04/14,18:08:38,06,08,1, 11.9,1,1, 3.873, 10303.523, 271.751, 52709.594 25/04/14,18:08:38,07,08,1, 11.9,1,1, 3.873, 10303.512, 271.768, 52709.680 25/04/14,18:08:38,08,08,1, 11.9,1,1, 3.873, 10303.515, 271.770, 52709.710 25/04/14,18:08:38,09,08,1, 11.9,1,1, 3.873, 10303.519, 271.768, 52709.660 25/04/14,18:08:38,10,08,1, 11.9,1,1, 3.873, 10303.509, 271.786, 52709.637 25/04/14,18:08:38,11,08,1, 11.9,1,1, 3.873, 10303.524, 271.784, 52709.687 25/04/14,18:08:38,12,08,1, 11.9,1,1, 3.873, 10303.547, 271.799, 52709.671 25/04/14,18:08:38,13,08,1, 11.9,1,1, 3.873, 10303.520, 271.788, 52709.765 25/04/14,18:08:38,14,08,1, 11.9,1,1, 3.873, 10303.542, 271.771, 52709.713 25/04/14,18:08:38,15,08,1, 11.9,1,1, 3.873, 10303.525, 271.778, 52709.755 25/04/14,18:08:38,16,08,1, 11.9,1,1, 3.873, 10303.539, 271.787, 52709.697 25/04/14,18:08:38,17,08,1, 11.9,1,1, 3.873, 10303.546, 271.793, 52709.712 25/04/14,18:08:38,18,08,1, 11.9,1,1, 3.873, 10303.516, 271.776, 52709.742 25/04/14,18:08:38,19,08,1, 11.9,1,1, 3.873, 10303.543, 271.815, 52709.750 25/04/14,18:08:39,00,09,1, 11.9,1,1, 3.876, 10303.540, 271.815, 52709.750 25/04/14,18:08:39,01,09,1, 11.9,1,1, 3.876, 10303.519, 271.809, 52709.742 25/04/14,18:08:39,02,09,1, 11.9,1,1, 3.876, 10303.527, 271.808, 52709.734 25/04/14,18:08:39,03,09,1, 11.9,1,1, 3.876, 10303.536, 271.828, 52709.714 25/04/14,18:08:39,04,09,1, 11.9,1,1, 3.876, 10303.548, 271.821, 52709.667 25/04/14,18:08:39,05,09,1, 11.9,1,1, 3.876, 10303.526, 271.837, 52709.779 25/04/14,18:08:39,06,09,1, 11.9,1,1, 3.876, 10303.543, 271.836, 52709.778 25/04/14,18:08:39,07,09,1, 11.9,1,1, 3.876, 10303.532, 271.826, 52709.770 25/04/14,18:08:39,08,09,1, 11.9,1,1, 3.876, 10303.546, 271.830, 52709.773 25/04/14,18:08:39,09,09,1, 11.9,1,1, 3.876, 10303.542, 271.841, 52709.751 25/04/14,18:08:39,10,09,1, 11.9,1,1, 3.876, 10303.548, 271.834, 52709.725 25/04/14,18:08:39,11,09,1, 11.9,1,1, 3.876, 10303.553, 271.840, 52709.737 25/04/14,18:08:39,12,09,1, 11.9,1,1, 3.876, 10303.544, 271.851, 52709.787 25/04/14,18:08:39,13,09,1, 11.9,1,1, 3.876, 10303.550, 271.850, 52709.759 25/04/14,18:08:39,14,09,1, 11.9,1,1, 3.876, 10303.566, 271.841, 52709.762 25/04/14,18:08:39,15,09,1, 11.9,1,1, 3.876, 10303.552, 271.866, 52709.706 25/04/14,18:08:39,16,09,1, 11.9,1,1, 3.876, 10303.573, 271.868, 52709.806 25/04/14,18:08:39,17,09,1, 11.9,1,1, 3.876, 10303.530, 271.881, 52709.812 25/04/14,18:08:39,18,09,1, 11.9,1,1, 3.876, 10303.550, 271.848, 52709.795 25/04/14,18:08:39,19,09,1, 11.9,1,1, 3.876, 10303.546, 271.879, 52709.825 25/04/14,18:08:40,00,09,1, 11.9,1,1, 3.876, 10303.540, 271.879, 52709.825 25/04/14,18:08:40,01,09,1, 11.9,1,1, 3.876, 10303.545, 271.886, 52709.847 25/04/14,18:08:40,02,09,1, 11.9,1,1, 3.876, 10303.556, 271.863, 52709.739 25/04/14,18:08:40,03,09,1, 11.9,1,1, 3.876, 10303.539, 271.861, 52709.787 25/04/14,18:08:40,04,09,1, 11.9,1,1, 3.876, 10303.561, 271.887, 52709.786 25/04/14,18:08:40,05,09,1, 11.9,1,1, 3.876, 10303.541, 271.863, 52709.836 25/04/14,18:08:40,06,09,1, 11.9,1,1, 3.876, 10303.578, 271.876, 52709.791 25/04/14,18:08:40,07,09,1, 11.9,1,1, 3.876, 10303.535, 271.865, 52709.771 25/04/14,18:08:40,08,09,1, 11.9,1,1, 3.876, 10303.555, 271.874, 52709.823 25/04/14,18:08:40,09,09,1, 11.9,1,1, 3.876, 10303.563, 271.872, 52709.823 25/04/14,18:08:40,10,09,1, 11.9,1,1, 3.876, 10303.546, 271.882, 52709.789 25/04/14,18:08:40,11,09,1, 11.9,1,1, 3.876, 10303.548, 271.895, 52709.840 25/04/14,18:08:40,12,09,1, 11.9,1,1, 3.876, 10303.546, 271.883, 52709.754 25/04/14,18:08:40,13,09,1, 11.9,1,1, 3.876, 10303.543, 271.879, 52709.859 25/04/14,18:08:40,14,09,1, 11.9,1,1, 3.876, 10303.543, 271.884, 52709.893 25/04/14,18:08:40,15,09,1, 11.9,1,1, 3.876, 10303.505, 271.898, 52709.891 25/04/14,18:08:40,16,09,1, 11.9,1,1, 3.876, 10303.550, 271.883, 52709.858 25/04/14,18:08:40,17,09,1, 11.9,1,1, 3.876, 10303.509, 271.908, 52709.881 25/04/14,18:08:40,18,09,1, 11.9,1,1, 3.876, 10303.563, 271.887, 52709.842 25/04/14,18:08:40,19,09,1, 11.9,1,1, 3.876, 10303.567, 271.881, 52709.854 25/04/14,18:08:41,00,09,1, 11.9,1,1, 3.879, 10303.565, 271.881, 52709.854 25/04/14,18:08:41,01,09,1, 11.9,1,1, 3.879, 10303.515, 271.870, 52709.878 25/04/14,18:08:41,02,09,1, 11.9,1,1, 3.879, 10303.533, 271.892, 52709.914 25/04/14,18:08:41,03,09,1, 11.9,1,1, 3.879, 10303.528, 271.877, 52709.868 25/04/14,18:08:41,04,09,1, 11.9,1,1, 3.879, 10303.531, 271.897, 52709.869 25/04/14,18:08:41,05,09,1, 11.9,1,1, 3.879, 10303.532, 271.889, 52709.967 25/04/14,18:08:41,06,09,1, 11.9,1,1, 3.879, 10303.519, 271.882, 52709.770 25/04/14,18:08:41,07,09,1, 11.9,1,1, 3.879, 10303.507, 271.896, 52709.946 25/04/14,18:08:41,08,09,1, 11.9,1,1, 3.879, 10303.548, 271.890, 52709.941 25/04/14,18:08:41,09,09,1, 11.9,1,1, 3.879, 10303.543, 271.880, 52709.871 25/04/14,18:08:41,10,09,1, 11.9,1,1, 3.879, 10303.517, 271.866, 52709.972 25/04/14,18:08:41,11,09,1, 11.9,1,1, 3.879, 10303.525, 271.859, 52709.885 25/04/14,18:08:41,12,09,1, 11.9,1,1, 3.879, 10303.515, 271.872, 52709.975 25/04/14,18:08:41,13,09,1, 11.9,1,1, 3.879, 10303.527, 271.882, 52709.942 25/04/14,18:08:41,14,09,1, 11.9,1,1, 3.879, 10303.506, 271.862, 52709.986 25/04/14,18:08:41,15,09,1, 11.9,1,1, 3.879, 10303.523, 271.852, 52710.021 25/04/14,18:08:41,16,09,1, 11.9,1,1, 3.879, 10303.497, 271.855, 52709.895 25/04/14,18:08:41,17,09,1, 11.9,1,1, 3.879, 10303.510, 271.846, 52710.033 25/04/14,18:08:41,18,09,1, 11.9,1,1, 3.879, 10303.532, 271.847, 52709.894 25/04/14,18:08:41,19,09,1, 11.9,1,1, 3.879, 10303.516, 271.889, 52710.034 25/04/14,18:08:42,00,09,1, 11.9,1,1, 3.878, 10303.515, 271.889, 52710.034 25/04/14,18:08:42,01,09,1, 11.9,1,1, 3.878, 10303.501, 271.857, 52709.977 25/04/14,18:08:42,02,09,1, 11.9,1,1, 3.878, 10303.512, 271.870, 52709.954 25/04/14,18:08:42,03,09,1, 11.9,1,1, 3.878, 10303.494, 271.859, 52709.932 25/04/14,18:08:42,04,09,1, 11.9,1,1, 3.878, 10303.501, 271.869, 52709.965 25/04/14,18:08:42,05,09,1, 11.9,1,1, 3.878, 10303.500, 271.862, 52709.959 25/04/14,18:08:42,06,09,1, 11.9,1,1, 3.878, 10303.487, 271.840, 52709.938 25/04/14,18:08:42,07,09,1, 11.9,1,1, 3.878, 10303.510, 271.855, 52709.987 25/04/14,18:08:42,08,09,1, 11.9,1,1, 3.878, 10303.488, 271.851, 52709.948 25/04/14,18:08:42,09,09,1, 11.9,1,1, 3.878, 10303.487, 271.833, 52709.875 25/04/14,18:08:42,10,09,1, 11.9,1,1, 3.878, 10303.505, 271.835, 52709.951 25/04/14,18:08:42,11,09,1, 11.9,1,1, 3.878, 10303.474, 271.836, 52709.998 25/04/14,18:08:42,12,09,1, 11.9,1,1, 3.878, 10303.473, 271.838, 52709.912 25/04/14,18:08:42,13,09,1, 11.9,1,1, 3.878, 10303.466, 271.841, 52710.033 25/04/14,18:08:42,14,09,1, 11.9,1,1, 3.878, 10303.475, 271.833, 52709.954 25/04/14,18:08:42,15,09,1, 11.9,1,1, 3.878, 10303.494, 271.821, 52710.000 25/04/14,18:08:42,16,09,1, 11.9,1,1, 3.878, 10303.483, 271.829, 52710.012 25/04/14,18:08:42,17,09,1, 11.9,1,1, 3.878, 10303.487, 271.843, 52709.982 25/04/14,18:08:42,18,09,1, 11.9,1,1, 3.878, 10303.458, 271.832, 52709.980 25/04/14,18:08:42,19,09,1, 11.9,1,1, 3.878, 10303.459, 271.830, 52710.050 25/04/14,18:08:43,00,09,1, 11.9,1,1, 3.878, 10303.457, 271.830, 52710.050 25/04/14,18:08:43,01,09,1, 11.9,1,1, 3.878, 10303.468, 271.814, 52710.043 25/04/14,18:08:43,02,09,1, 11.9,1,1, 3.878, 10303.482, 271.795, 52710.089 25/04/14,18:08:43,03,09,1, 11.9,1,1, 3.878, 10303.484, 271.810, 52710.038 25/04/14,18:08:43,04,09,1, 11.9,1,1, 3.878, 10303.494, 271.801, 52710.015 25/04/14,18:08:43,05,09,1, 11.9,1,1, 3.878, 10303.485, 271.794, 52710.065 25/04/14,18:08:43,06,09,1, 11.9,1,1, 3.878, 10303.484, 271.779, 52709.995 25/04/14,18:08:43,07,09,1, 11.9,1,1, 3.878, 10303.466, 271.811, 52710.063 25/04/14,18:08:43,08,09,1, 11.9,1,1, 3.878, 10303.494, 271.795, 52710.054 25/04/14,18:08:43,09,09,1, 11.9,1,1, 3.878, 10303.457, 271.787, 52710.087 25/04/14,18:08:43,10,09,1, 11.9,1,1, 3.878, 10303.463, 271.802, 52710.117 25/04/14,18:08:43,11,09,1, 11.9,1,1, 3.878, 10303.467, 271.784, 52710.115 25/04/14,18:08:43,12,09,1, 11.9,1,1, 3.878, 10303.469, 271.771, 52710.013 25/04/14,18:08:43,13,09,1, 11.9,1,1, 3.878, 10303.470, 271.798, 52710.042 25/04/14,18:08:43,14,09,1, 11.9,1,1, 3.878, 10303.462, 271.785, 52710.083 25/04/14,18:08:43,15,09,1, 11.9,1,1, 3.878, 10303.464, 271.750, 52710.079 25/04/14,18:08:43,16,09,1, 11.9,1,1, 3.878, 10303.480, 271.761, 52710.037 25/04/14,18:08:43,17,09,1, 11.9,1,1, 3.878, 10303.470, 271.772, 52710.086 25/04/14,18:08:43,18,09,1, 11.9,1,1, 3.878, 10303.478, 271.754, 52710.056 25/04/14,18:08:43,19,09,1, 11.9,1,1, 3.878, 10303.464, 271.777, 52710.044 25/04/14,18:08:44,00,09,1, 11.9,1,1, 3.877, 10303.457, 271.777, 52710.044 25/04/14,18:08:44,01,09,1, 11.9,1,1, 3.877, 10303.479, 271.764, 52710.110 25/04/14,18:08:44,02,09,1, 11.9,1,1, 3.877, 10303.469, 271.742, 52710.140 25/04/14,18:08:44,03,09,1, 11.9,1,1, 3.877, 10303.480, 271.734, 52710.154 25/04/14,18:08:44,04,09,1, 11.9,1,1, 3.877, 10303.475, 271.743, 52710.091 25/04/14,18:08:44,05,09,1, 11.9,1,1, 3.877, 10303.473, 271.746, 52710.171 25/04/14,18:08:44,06,09,1, 11.9,1,1, 3.877, 10303.452, 271.742, 52710.116 25/04/14,18:08:44,07,09,1, 11.9,1,1, 3.877, 10303.458, 271.736, 52710.193 25/04/14,18:08:44,08,09,1, 11.9,1,1, 3.877, 10303.468, 271.727, 52710.239 25/04/14,18:08:44,09,09,1, 11.9,1,1, 3.877, 10303.472, 271.735, 52710.173 25/04/14,18:08:44,10,09,1, 11.9,1,1, 3.877, 10303.456, 271.725, 52710.196 25/04/14,18:08:44,11,09,1, 11.9,1,1, 3.877, 10303.469, 271.722, 52710.192 25/04/14,18:08:44,12,09,1, 11.9,1,1, 3.877, 10303.443, 271.712, 52710.215 25/04/14,18:08:44,13,09,1, 11.9,1,1, 3.877, 10303.457, 271.716, 52710.202 25/04/14,18:08:44,14,09,1, 11.9,1,1, 3.877, 10303.486, 271.715, 52710.159 25/04/14,18:08:44,15,09,1, 11.9,1,1, 3.877, 10303.488, 271.720, 52710.157 25/04/14,18:08:44,16,09,1, 11.9,1,1, 3.877, 10303.476, 271.697, 52710.165 25/04/14,18:08:44,17,09,1, 11.9,1,1, 3.877, 10303.468, 271.721, 52710.243 25/04/14,18:08:44,18,09,1, 11.9,1,1, 3.877, 10303.465, 271.722, 52710.232 25/04/14,18:08:44,19,09,1, 11.9,1,1, 3.877, 10303.449, 271.721, 52710.230 25/04/14,18:08:45,00,09,1, 11.9,1,1, 3.874, 10303.448, 271.721, 52710.230 25/04/14,18:08:45,01,09,1, 11.9,1,1, 3.874, 10303.458, 271.685, 52710.141 25/04/14,18:08:45,02,09,1, 11.9,1,1, 3.874, 10303.472, 271.704, 52710.180 25/04/14,18:08:45,03,09,1, 11.9,1,1, 3.874, 10303.479, 271.681, 52710.197 25/04/14,18:08:45,04,09,1, 11.9,1,1, 3.874, 10303.486, 271.692, 52710.206 25/04/14,18:08:45,05,09,1, 11.9,1,1, 3.874, 10303.454, 271.685, 52710.238 25/04/14,18:08:45,06,09,1, 11.9,1,1, 3.874, 10303.448, 271.693, 52710.191 25/04/14,18:08:45,07,09,1, 11.9,1,1, 3.874, 10303.441, 271.690, 52710.228 25/04/14,18:08:45,08,09,1, 11.9,1,1, 3.874, 10303.445, 271.699, 52710.270 25/04/14,18:08:45,09,09,1, 11.9,1,1, 3.874, 10303.471, 271.700, 52710.241 25/04/14,18:08:45,10,09,1, 11.9,1,1, 3.874, 10303.454, 271.676, 52710.263 25/04/14,18:08:45,11,09,1, 11.9,1,1, 3.874, 10303.463, 271.680, 52710.263 25/04/14,18:08:45,12,09,1, 11.9,1,1, 3.874, 10303.472, 271.673, 52710.309 25/04/14,18:08:45,13,09,1, 11.9,1,1, 3.874, 10303.482, 271.673, 52710.277 25/04/14,18:08:45,14,09,1, 11.9,1,1, 3.874, 10303.441, 271.658, 52710.144 25/04/14,18:08:45,15,09,1, 11.9,1,1, 3.874, 10303.489, 271.675, 52710.275 25/04/14,18:08:45,16,09,1, 11.9,1,1, 3.874, 10303.476, 271.652, 52710.242 25/04/14,18:08:45,17,09,1, 11.9,1,1, 3.874, 10303.486, 271.634, 52710.021 25/04/14,18:08:45,18,09,1, 11.9,1,1, 3.874, 10303.475, 271.654, 52710.368 25/04/14,18:08:45,19,09,1, 11.9,1,1, 3.874, 10303.487, 271.680, 52710.326 25/04/14,18:08:46,00,09,1, 11.9,1,1, 3.877, 10303.482, 271.680, 52710.326 25/04/14,18:08:46,01,09,1, 11.9,1,1, 3.877, 10303.458, 271.668, 52710.344 25/04/14,18:08:46,02,09,1, 11.9,1,1, 3.877, 10303.459, 271.626, 52710.263 25/04/14,18:08:46,03,09,1, 11.9,1,1, 3.877, 10303.445, 271.654, 52710.357 25/04/14,18:08:46,04,09,1, 11.9,1,1, 3.877, 10303.468, 271.668, 52710.349 25/04/14,18:08:46,05,09,1, 11.9,1,1, 3.877, 10303.465, 271.648, 52710.291 25/04/14,18:08:46,06,09,1, 11.9,1,1, 3.877, 10303.451, 271.652, 52710.419 25/04/14,18:08:46,07,09,1, 11.9,1,1, 3.877, 10303.453, 271.645, 52710.430 25/04/14,18:08:46,08,09,1, 11.9,1,1, 3.877, 10303.455, 271.620, 52710.424 25/04/14,18:08:46,09,09,1, 11.9,1,1, 3.877, 10303.457, 271.618, 52710.421 25/04/14,18:08:46,10,09,1, 11.9,1,1, 3.877, 10303.489, 271.609, 52710.428 25/04/14,18:08:46,11,09,1, 11.9,1,1, 3.877, 10303.460, 271.624, 52710.461 25/04/14,18:08:46,12,09,1, 11.9,1,1, 3.877, 10303.458, 271.623, 52710.451 25/04/14,18:08:46,13,09,1, 11.9,1,1, 3.877, 10303.446, 271.607, 52710.448 25/04/14,18:08:46,14,09,1, 11.9,1,1, 3.877, 10303.460, 271.612, 52710.482 25/04/14,18:08:46,15,09,1, 11.9,1,1, 3.877, 10303.461, 271.586, 52710.401 25/04/14,18:08:46,16,09,1, 11.9,1,1, 3.877, 10303.474, 271.598, 52710.493 25/04/14,18:08:46,17,09,1, 11.9,1,1, 3.877, 10303.466, 271.604, 52710.462 25/04/14,18:08:46,18,09,1, 11.9,1,1, 3.877, 10303.473, 271.604, 52710.520 25/04/14,18:08:46,19,09,1, 11.9,1,1, 3.877, 10303.450, 271.611, 52710.496 25/04/14,18:08:47,00,09,1, 11.9,1,1, 3.876, 10303.448, 271.611, 52710.496 25/04/14,18:08:47,01,09,1, 11.9,1,1, 3.876, 10303.480, 271.584, 52710.584 25/04/14,18:08:47,02,09,1, 11.9,1,1, 3.876, 10303.456, 271.583, 52710.555 25/04/14,18:08:47,03,09,1, 11.9,1,1, 3.876, 10303.486, 271.578, 52710.524 25/04/14,18:08:47,04,09,1, 11.9,1,1, 3.876, 10303.498, 271.580, 52710.484 25/04/14,18:08:47,05,09,1, 11.9,1,1, 3.876, 10303.488, 271.577, 52710.428 25/04/14,18:08:47,06,09,1, 11.9,1,1, 3.876, 10303.472, 271.559, 52710.452 25/04/14,18:08:47,07,09,1, 11.9,1,1, 3.876, 10303.457, 271.571, 52710.567 25/04/14,18:08:47,08,09,1, 11.9,1,1, 3.876, 10303.474, 271.553, 52710.593 25/04/14,18:08:47,09,09,1, 11.9,1,1, 3.876, 10303.471, 271.584, 52710.610 25/04/14,18:08:47,10,09,1, 11.9,1,1, 3.876, 10303.481, 271.564, 52710.509 25/04/14,18:08:47,11,09,1, 11.9,1,1, 3.876, 10303.470, 271.535, 52710.557 25/04/14,18:08:47,12,09,1, 11.9,1,1, 3.876, 10303.455, 271.545, 52710.665 25/04/14,18:08:47,13,09,1, 11.9,1,1, 3.876, 10303.464, 271.537, 52710.504 25/04/14,18:08:47,14,09,1, 11.9,1,1, 3.876, 10303.457, 271.517, 52710.650 25/04/14,18:08:47,15,09,1, 11.9,1,1, 3.876, 10303.483, 271.558, 52710.637 25/04/14,18:08:47,16,09,1, 11.9,1,1, 3.876, 10303.473, 271.521, 52710.605 25/04/14,18:08:47,17,09,1, 11.9,1,1, 3.876, 10303.469, 271.544, 52710.563 25/04/14,18:08:47,18,09,1, 11.9,1,1, 3.876, 10303.498, 271.525, 52710.480 25/04/14,18:08:47,19,09,1, 11.9,1,1, 3.876, 10303.500, 271.545, 52710.697 25/04/14,18:08:48,00,09,1, 11.9,1,1, 3.875, 10303.499, 271.545, 52710.697 25/04/14,18:08:48,01,09,1, 11.9,1,1, 3.875, 10303.451, 271.534, 52710.691 25/04/14,18:08:48,02,09,1, 11.9,1,1, 3.875, 10303.482, 271.550, 52710.660 25/04/14,18:08:48,03,09,1, 11.9,1,1, 3.875, 10303.470, 271.516, 52710.692 25/04/14,18:08:48,04,09,1, 11.9,1,1, 3.875, 10303.470, 271.524, 52710.703 25/04/14,18:08:48,05,09,1, 11.9,1,1, 3.875, 10303.486, 271.527, 52710.645 25/04/14,18:08:48,06,09,1, 11.9,1,1, 3.875, 10303.483, 271.520, 52710.651 25/04/14,18:08:48,07,09,1, 11.9,1,1, 3.875, 10303.470, 271.532, 52710.696 25/04/14,18:08:48,08,09,1, 11.9,1,1, 3.875, 10303.507, 271.525, 52710.681 25/04/14,18:08:48,09,09,1, 11.9,1,1, 3.875, 10303.492, 271.530, 52710.741 25/04/14,18:08:48,10,09,1, 11.9,1,1, 3.875, 10303.477, 271.509, 52710.699 25/04/14,18:08:48,11,09,1, 11.9,1,1, 3.875, 10303.454, 271.517, 52710.773 25/04/14,18:08:48,12,09,1, 11.9,1,1, 3.875, 10303.474, 271.517, 52710.673 25/04/14,18:08:48,13,09,1, 11.9,1,1, 3.875, 10303.549, 271.490, 52710.509 25/04/14,18:08:48,14,09,1, 11.9,1,1, 3.875, 10303.515, 271.512, 52710.729 25/04/14,18:08:48,15,09,1, 11.9,1,1, 3.875, 10303.491, 271.507, 52710.668 25/04/14,18:08:48,16,09,1, 11.9,1,1, 3.875, 10303.502, 271.523, 52710.779 25/04/14,18:08:48,17,09,1, 11.9,1,1, 3.875, 10303.479, 271.501, 52710.770 25/04/14,18:08:48,18,09,1, 11.9,1,1, 3.875, 10303.465, 271.507, 52710.846 25/04/14,18:08:48,19,09,1, 11.9,1,1, 3.875, 10303.497, 271.499, 52710.806 25/04/14,18:08:49,00,09,1, 11.9,1,1, 3.873, 10303.490, 271.499, 52710.806 25/04/14,18:08:49,01,09,1, 11.9,1,1, 3.873, 10303.497, 271.505, 52710.809 25/04/14,18:08:49,02,09,1, 11.9,1,1, 3.873, 10303.528, 271.485, 52710.782 25/04/14,18:08:49,03,09,1, 11.9,1,1, 3.873, 10303.500, 271.493, 52710.859 25/04/14,18:08:49,04,09,1, 11.9,1,1, 3.873, 10303.510, 271.486, 52710.871 25/04/14,18:08:49,05,09,1, 11.9,1,1, 3.873, 10303.510, 271.490, 52710.844 25/04/14,18:08:49,06,09,1, 11.9,1,1, 3.873, 10303.521, 271.487, 52710.867 25/04/14,18:08:49,07,09,1, 11.9,1,1, 3.873, 10303.523, 271.489, 52710.935 25/04/14,18:08:49,08,09,1, 11.9,1,1, 3.873, 10303.516, 271.494, 52710.842 25/04/14,18:08:49,09,09,1, 11.9,1,1, 3.873, 10303.531, 271.492, 52710.850 25/04/14,18:08:49,10,09,1, 11.9,1,1, 3.873, 10303.544, 271.500, 52710.830 25/04/14,18:08:49,11,09,1, 11.9,1,1, 3.873, 10303.549, 271.470, 52710.844 25/04/14,18:08:49,12,09,1, 11.9,1,1, 3.873, 10303.561, 271.472, 52710.876 25/04/14,18:08:49,13,09,1, 11.9,1,1, 3.873, 10303.570, 271.473, 52710.885 25/04/14,18:08:49,14,09,1, 11.9,1,1, 3.873, 10303.542, 271.471, 52710.949 25/04/14,18:08:49,15,09,1, 11.9,1,1, 3.873, 10303.550, 271.463, 52710.925 25/04/14,18:08:49,16,09,1, 11.9,1,1, 3.873, 10303.566, 271.470, 52710.943 25/04/14,18:08:49,17,09,1, 11.9,1,1, 3.873, 10303.546, 271.467, 52710.968 25/04/14,18:08:49,18,09,1, 11.9,1,1, 3.873, 10303.580, 271.480, 52710.933 25/04/14,18:08:49,19,09,1, 11.9,1,1, 3.873, 10303.564, 271.450, 52711.002 25/04/14,18:08:50,00,09,1, 11.9,1,1, 3.878, 10303.557, 271.450, 52711.002 25/04/14,18:08:50,01,09,1, 11.9,1,1, 3.878, 10303.588, 271.456, 52711.021 25/04/14,18:08:50,02,09,1, 11.9,1,1, 3.878, 10303.607, 271.466, 52710.928 25/04/14,18:08:50,03,09,1, 11.9,1,1, 3.878, 10303.612, 271.450, 52710.992 25/04/14,18:08:50,04,09,1, 11.9,1,1, 3.878, 10303.576, 271.451, 52710.980 25/04/14,18:08:50,05,09,1, 11.9,1,1, 3.878, 10303.606, 271.450, 52711.053 25/04/14,18:08:50,06,09,1, 11.9,1,1, 3.878, 10303.584, 271.443, 52711.035 25/04/14,18:08:50,07,09,1, 11.9,1,1, 3.878, 10303.598, 271.451, 52711.054 25/04/14,18:08:50,08,09,1, 11.9,1,1, 3.878, 10303.629, 271.448, 52711.011 25/04/14,18:08:50,09,09,1, 11.9,1,1, 3.878, 10303.634, 271.422, 52710.984 25/04/14,18:08:50,10,09,1, 11.9,1,1, 3.878, 10303.620, 271.428, 52711.037 25/04/14,18:08:50,11,09,1, 11.9,1,1, 3.878, 10303.629, 271.449, 52711.030 25/04/14,18:08:50,12,09,1, 11.9,1,1, 3.878, 10303.637, 271.406, 52711.074 25/04/14,18:08:50,13,09,1, 11.9,1,1, 3.878, 10303.653, 271.421, 52711.030 25/04/14,18:08:50,14,09,1, 11.9,1,1, 3.878, 10303.667, 271.426, 52711.088 25/04/14,18:08:50,15,09,1, 11.9,1,1, 3.878, 10303.680, 271.403, 52711.089 25/04/14,18:08:50,16,09,1, 11.9,1,1, 3.878, 10303.670, 271.398, 52711.144 25/04/14,18:08:50,17,09,1, 11.9,1,1, 3.878, 10303.666, 271.421, 52711.113 25/04/14,18:08:50,18,09,1, 11.9,1,1, 3.878, 10303.683, 271.405, 52711.137 25/04/14,18:08:50,19,09,1, 11.9,1,1, 3.878, 10303.655, 271.397, 52711.221 25/04/14,18:08:51,00,09,1, 12.0,1,1, 3.876, 10303.649, 271.397, 52711.221 25/04/14,18:08:51,01,09,1, 12.0,1,1, 3.876, 10303.709, 271.390, 52711.091 25/04/14,18:08:51,02,09,1, 12.0,1,1, 3.876, 10303.677, 271.398, 52711.119 25/04/14,18:08:51,03,09,1, 12.0,1,1, 3.876, 10303.708, 271.381, 52711.167 25/04/14,18:08:51,04,09,1, 12.0,1,1, 3.876, 10303.762, 271.395, 52711.178 25/04/14,18:08:51,05,09,1, 12.0,1,1, 3.876, 10303.729, 271.390, 52711.210 25/04/14,18:08:51,06,09,1, 12.0,1,1, 3.876, 10303.758, 271.389, 52711.186 25/04/14,18:08:51,07,09,1, 12.0,1,1, 3.876, 10303.740, 271.377, 52711.165 25/04/14,18:08:51,08,09,1, 12.0,1,1, 3.876, 10303.748, 271.379, 52711.166 25/04/14,18:08:51,09,09,1, 12.0,1,1, 3.876, 10303.765, 271.367, 52711.167 25/04/14,18:08:51,10,09,1, 12.0,1,1, 3.876, 10303.753, 271.396, 52711.175 25/04/14,18:08:51,11,09,1, 12.0,1,1, 3.876, 10303.762, 271.389, 52711.199 25/04/14,18:08:51,12,09,1, 12.0,1,1, 3.876, 10303.783, 271.369, 52711.188 25/04/14,18:08:51,13,09,1, 12.0,1,1, 3.876, 10303.791, 271.396, 52711.237 25/04/14,18:08:51,14,09,1, 12.0,1,1, 3.876, 10303.815, 271.386, 52711.265 25/04/14,18:08:51,15,09,1, 12.0,1,1, 3.876, 10303.818, 271.368, 52711.284 25/04/14,18:08:51,16,09,1, 12.0,1,1, 3.876, 10303.818, 271.380, 52711.261 25/04/14,18:08:51,17,09,1, 12.0,1,1, 3.876, 10303.827, 271.369, 52711.235 25/04/14,18:08:51,18,09,1, 12.0,1,1, 3.876, 10303.843, 271.361, 52711.307 25/04/14,18:08:51,19,09,1, 12.0,1,1, 3.876, 10303.828, 271.361, 52711.299 25/04/14,18:08:52,00,08,1, 11.9,1,1, 3.876, 10303.824, 271.361, 52711.299 25/04/14,18:08:52,01,08,1, 11.9,1,1, 3.876, 10303.849, 271.346, 52711.301 25/04/14,18:08:52,02,08,1, 11.9,1,1, 3.876, 10303.866, 271.347, 52711.322 25/04/14,18:08:52,03,08,1, 11.9,1,1, 3.876, 10303.867, 271.338, 52711.351 25/04/14,18:08:52,04,08,1, 11.9,1,1, 3.876, 10303.878, 271.354, 52711.371 25/04/14,18:08:52,05,08,1, 11.9,1,1, 3.876, 10303.885, 271.344, 52711.325 25/04/14,18:08:52,06,08,1, 11.9,1,1, 3.876, 10303.889, 271.351, 52711.372 25/04/14,18:08:52,07,08,1, 11.9,1,1, 3.876, 10303.876, 271.318, 52711.355 25/04/14,18:08:52,08,08,1, 11.9,1,1, 3.876, 10303.898, 271.348, 52711.395 25/04/14,18:08:52,09,08,1, 11.9,1,1, 3.876, 10303.891, 271.329, 52711.405 25/04/14,18:08:52,10,08,1, 11.9,1,1, 3.876, 10303.905, 271.339, 52711.381 25/04/14,18:08:52,11,08,1, 11.9,1,1, 3.876, 10303.951, 271.322, 52711.433 25/04/14,18:08:52,12,08,1, 11.9,1,1, 3.876, 10303.944, 271.312, 52711.369 25/04/14,18:08:52,13,08,1, 11.9,1,1, 3.876, 10303.966, 271.324, 52711.406 25/04/14,18:08:52,14,08,1, 11.9,1,1, 3.876, 10303.957, 271.344, 52711.416 25/04/14,18:08:52,15,08,1, 11.9,1,1, 3.876, 10303.948, 271.328, 52711.439 25/04/14,18:08:52,16,08,1, 11.9,1,1, 3.876, 10303.963, 271.322, 52711.443 25/04/14,18:08:52,17,08,1, 11.9,1,1, 3.876, 10303.962, 271.297, 52711.455 25/04/14,18:08:52,18,08,1, 11.9,1,1, 3.876, 10303.971, 271.312, 52711.457 25/04/14,18:08:52,19,08,1, 11.9,1,1, 3.876, 10303.976, 271.297, 52711.494 25/04/14,18:08:53,00,09,1, 11.9,1,1, 3.881, 10303.974, 271.297, 52711.494 25/04/14,18:08:53,01,09,1, 11.9,1,1, 3.881, 10304.006, 271.296, 52711.507 25/04/14,18:08:53,02,09,1, 11.9,1,1, 3.881, 10304.005, 271.316, 52711.522 25/04/14,18:08:53,03,09,1, 11.9,1,1, 3.881, 10304.013, 271.302, 52711.515 25/04/14,18:08:53,04,09,1, 11.9,1,1, 3.881, 10304.033, 271.315, 52711.515 25/04/14,18:08:53,05,09,1, 11.9,1,1, 3.881, 10304.037, 271.319, 52711.543 25/04/14,18:08:53,06,09,1, 11.9,1,1, 3.881, 10304.043, 271.271, 52711.514 25/04/14,18:08:53,07,09,1, 11.9,1,1, 3.881, 10304.025, 271.279, 52711.536 25/04/14,18:08:53,08,09,1, 11.9,1,1, 3.881, 10304.051, 271.278, 52711.558 25/04/14,18:08:53,09,09,1, 11.9,1,1, 3.881, 10304.062, 271.308, 52711.546 25/04/14,18:08:53,10,09,1, 11.9,1,1, 3.881, 10304.062, 271.275, 52711.508 25/04/14,18:08:53,11,09,1, 11.9,1,1, 3.881, 10304.070, 271.293, 52711.545 25/04/14,18:08:53,12,09,1, 11.9,1,1, 3.881, 10304.068, 271.259, 52711.594 25/04/14,18:08:53,13,09,1, 11.9,1,1, 3.881, 10304.093, 271.270, 52711.580 25/04/14,18:08:53,14,09,1, 11.9,1,1, 3.881, 10304.103, 271.264, 52711.597 25/04/14,18:08:53,15,09,1, 11.9,1,1, 3.881, 10304.091, 271.298, 52711.615 25/04/14,18:08:53,16,09,1, 11.9,1,1, 3.881, 10304.103, 271.280, 52711.645 25/04/14,18:08:53,17,09,1, 11.9,1,1, 3.881, 10304.117, 271.254, 52711.637 25/04/14,18:08:53,18,09,1, 11.9,1,1, 3.881, 10304.113, 271.287, 52711.613 25/04/14,18:08:53,19,09,1, 11.9,1,1, 3.881, 10304.115, 271.271, 52711.582 25/04/14,18:08:54,00,08,1, 12.0,1,1, 3.873, 10304.108, 271.271, 52711.582 25/04/14,18:08:54,01,08,1, 12.0,1,1, 3.873, 10304.150, 271.269, 52711.660 25/04/14,18:08:54,02,08,1, 12.0,1,1, 3.873, 10304.154, 271.222, 52711.634 25/04/14,18:08:54,03,08,1, 12.0,1,1, 3.873, 10304.157, 271.219, 52711.673 25/04/14,18:08:54,04,08,1, 12.0,1,1, 3.873, 10304.139, 271.210, 52711.704 25/04/14,18:08:54,05,08,1, 12.0,1,1, 3.873, 10304.143, 271.200, 52711.681 25/04/14,18:08:54,06,08,1, 12.0,1,1, 3.873, 10304.166, 271.198, 52711.679 25/04/14,18:08:54,07,08,1, 12.0,1,1, 3.873, 10304.161, 271.224, 52711.695 25/04/14,18:08:54,08,08,1, 12.0,1,1, 3.873, 10304.186, 271.205, 52711.744 25/04/14,18:08:54,09,08,1, 12.0,1,1, 3.873, 10304.173, 271.190, 52711.671 25/04/14,18:08:54,10,08,1, 12.0,1,1, 3.873, 10304.199, 271.196, 52711.761 25/04/14,18:08:54,11,08,1, 12.0,1,1, 3.873, 10304.197, 271.188, 52711.729 25/04/14,18:08:54,12,08,1, 12.0,1,1, 3.873, 10304.216, 271.194, 52711.723 25/04/14,18:08:54,13,08,1, 12.0,1,1, 3.873, 10304.212, 271.179, 52711.696 25/04/14,18:08:54,14,08,1, 12.0,1,1, 3.873, 10304.209, 271.198, 52711.708 25/04/14,18:08:54,15,08,1, 12.0,1,1, 3.873, 10304.215, 271.170, 52711.696 25/04/14,18:08:54,16,08,1, 12.0,1,1, 3.873, 10304.229, 271.151, 52711.724 25/04/14,18:08:54,17,08,1, 12.0,1,1, 3.873, 10304.215, 271.153, 52711.704 25/04/14,18:08:54,18,08,1, 12.0,1,1, 3.873, 10304.251, 271.159, 52711.762 25/04/14,18:08:54,19,08,1, 12.0,1,1, 3.873, 10304.243, 271.167, 52711.745 25/04/14,18:08:55,00,08,1, 11.9,1,1, 3.875, 10304.241, 271.167, 52711.745 25/04/14,18:08:55,01,08,1, 11.9,1,1, 3.875, 10304.262, 271.147, 52711.757 25/04/14,18:08:55,02,08,1, 11.9,1,1, 3.875, 10304.262, 271.116, 52711.763 25/04/14,18:08:55,03,08,1, 11.9,1,1, 3.875, 10304.291, 271.129, 52711.800 25/04/14,18:08:55,04,08,1, 11.9,1,1, 3.875, 10304.300, 271.127, 52711.775 25/04/14,18:08:55,05,08,1, 11.9,1,1, 3.875, 10304.306, 271.128, 52711.867 25/04/14,18:08:55,06,08,1, 11.9,1,1, 3.875, 10304.320, 271.144, 52711.784 25/04/14,18:08:55,07,08,1, 11.9,1,1, 3.875, 10304.300, 271.123, 52711.834 25/04/14,18:08:55,08,08,1, 11.9,1,1, 3.875, 10304.323, 271.134, 52711.859 25/04/14,18:08:55,09,08,1, 11.9,1,1, 3.875, 10304.330, 271.088, 52711.801 25/04/14,18:08:55,10,08,1, 11.9,1,1, 3.875, 10304.327, 271.123, 52711.885 25/04/14,18:08:55,11,08,1, 11.9,1,1, 3.875, 10304.349, 271.092, 52711.774 25/04/14,18:08:55,12,08,1, 11.9,1,1, 3.875, 10304.306, 271.091, 52711.811 25/04/14,18:08:55,13,08,1, 11.9,1,1, 3.875, 10304.324, 271.115, 52711.856 25/04/14,18:08:55,14,08,1, 11.9,1,1, 3.875, 10304.378, 271.087, 52711.847 25/04/14,18:08:55,15,08,1, 11.9,1,1, 3.875, 10304.352, 271.110, 52711.881 25/04/14,18:08:55,16,08,1, 11.9,1,1, 3.875, 10304.356, 271.059, 52711.886 25/04/14,18:08:55,17,08,1, 11.9,1,1, 3.875, 10304.375, 271.078, 52711.868 25/04/14,18:08:55,18,08,1, 11.9,1,1, 3.875, 10304.363, 271.058, 52711.934 25/04/14,18:08:55,19,08,1, 11.9,1,1, 3.875, 10304.399, 271.063, 52711.918 25/04/14,18:08:56,00,09,1, 11.9,1,1, 3.875, 10304.391, 271.063, 52711.918 25/04/14,18:08:56,01,09,1, 11.9,1,1, 3.875, 10304.387, 271.091, 52711.925 25/04/14,18:08:56,02,09,1, 11.9,1,1, 3.875, 10304.403, 271.077, 52711.941 25/04/14,18:08:56,03,09,1, 11.9,1,1, 3.875, 10304.397, 271.066, 52711.953 25/04/14,18:08:56,04,09,1, 11.9,1,1, 3.875, 10304.408, 271.045, 52711.956 25/04/14,18:08:56,05,09,1, 11.9,1,1, 3.875, 10304.427, 271.043, 52711.963 25/04/14,18:08:56,06,09,1, 11.9,1,1, 3.875, 10304.421, 271.051, 52711.977 25/04/14,18:08:56,07,09,1, 11.9,1,1, 3.875, 10304.419, 271.039, 52711.981 25/04/14,18:08:56,08,09,1, 11.9,1,1, 3.875, 10304.408, 271.034, 52711.996 25/04/14,18:08:56,09,09,1, 11.9,1,1, 3.875, 10304.429, 271.060, 52712.023 25/04/14,18:08:56,10,09,1, 11.9,1,1, 3.875, 10304.440, 271.024, 52712.002 25/04/14,18:08:56,11,09,1, 11.9,1,1, 3.875, 10304.439, 271.038, 52712.053 25/04/14,18:08:56,12,09,1, 11.9,1,1, 3.875, 10304.455, 271.043, 52712.000 25/04/14,18:08:56,13,09,1, 11.9,1,1, 3.875, 10304.454, 271.031, 52712.042 25/04/14,18:08:56,14,09,1, 11.9,1,1, 3.875, 10304.465, 271.025, 52712.024 25/04/14,18:08:56,15,09,1, 11.9,1,1, 3.875, 10304.452, 270.997, 52712.023 25/04/14,18:08:56,16,09,1, 11.9,1,1, 3.875, 10304.468, 271.013, 52712.008 25/04/14,18:08:56,17,09,1, 11.9,1,1, 3.875, 10304.501, 271.003, 52712.063 25/04/14,18:08:56,18,09,1, 11.9,1,1, 3.875, 10304.466, 271.013, 52712.057 25/04/14,18:08:56,19,09,1, 11.9,1,1, 3.875, 10304.491, 271.004, 52712.060 25/04/14,18:08:57,00,08,1, 11.9,1,1, 3.877, 10304.483, 271.004, 52712.060 25/04/14,18:08:57,01,08,1, 11.9,1,1, 3.877, 10304.484, 270.980, 52712.073 25/04/14,18:08:57,02,08,1, 11.9,1,1, 3.877, 10304.533, 270.989, 52712.214 25/04/14,18:08:57,03,08,1, 11.9,1,1, 3.877, 10304.519, 270.995, 52712.270 25/04/14,18:08:57,04,08,1, 11.9,1,1, 3.877, 10304.499, 270.991, 52712.300 25/04/14,18:08:57,05,08,1, 11.9,1,1, 3.877, 10304.531, 270.970, 52712.255 25/04/14,18:08:57,06,08,1, 11.9,1,1, 3.877, 10304.507, 270.995, 52712.590 25/04/14,18:08:57,07,08,1, 11.9,1,1, 3.877, 10304.564, 270.952, 52712.334 25/04/14,18:08:57,08,08,1, 11.9,1,1, 3.877, 10304.536, 270.963, 52712.293 25/04/14,18:08:57,09,08,1, 11.9,1,1, 3.877, 10304.551, 270.972, 52712.303 25/04/14,18:08:57,10,08,1, 11.9,1,1, 3.877, 10304.531, 270.962, 52712.351 25/04/14,18:08:57,11,08,1, 11.9,1,1, 3.877, 10304.540, 270.966, 52712.357 25/04/14,18:08:57,12,08,1, 11.9,1,1, 3.877, 10304.539, 270.949, 52712.376 25/04/14,18:08:57,13,08,1, 11.9,1,1, 3.877, 10304.543, 270.952, 52712.329 25/04/14,18:08:57,14,08,1, 11.9,1,1, 3.877, 10304.583, 270.941, 52712.402 25/04/14,18:08:57,15,08,1, 11.9,1,1, 3.877, 10304.578, 270.925, 52712.369 25/04/14,18:08:57,16,08,1, 11.9,1,1, 3.877, 10304.578, 270.941, 52712.367 25/04/14,18:08:57,17,08,1, 11.9,1,1, 3.877, 10304.564, 270.926, 52712.419 25/04/14,18:08:57,18,08,1, 11.9,1,1, 3.877, 10304.579, 270.919, 52712.424 25/04/14,18:08:57,19,08,1, 11.9,1,1, 3.877, 10304.565, 270.899, 52712.440 25/04/14,18:08:58,00,09,1, 12.0,1,1, 3.877, 10304.558, 270.899, 52712.440 25/04/14,18:08:58,01,09,1, 12.0,1,1, 3.877, 10304.594, 270.891, 52712.474 25/04/14,18:08:58,02,09,1, 12.0,1,1, 3.877, 10304.591, 270.883, 52712.430 25/04/14,18:08:58,03,09,1, 12.0,1,1, 3.877, 10304.604, 270.898, 52712.484 25/04/14,18:08:58,04,09,1, 12.0,1,1, 3.877, 10304.603, 270.887, 52712.496 25/04/14,18:08:58,05,09,1, 12.0,1,1, 3.877, 10304.600, 270.875, 52712.486 25/04/14,18:08:58,06,09,1, 12.0,1,1, 3.877, 10304.623, 270.883, 52712.501 25/04/14,18:08:58,07,09,1, 12.0,1,1, 3.877, 10304.629, 270.875, 52712.499 25/04/14,18:08:58,08,09,1, 12.0,1,1, 3.877, 10304.608, 270.853, 52712.468 25/04/14,18:08:58,09,09,1, 12.0,1,1, 3.877, 10304.621, 270.860, 52712.514 25/04/14,18:08:58,10,09,1, 12.0,1,1, 3.877, 10304.631, 270.849, 52712.532 25/04/14,18:08:58,11,09,1, 12.0,1,1, 3.877, 10304.627, 270.841, 52712.509 25/04/14,18:08:58,12,09,1, 12.0,1,1, 3.877, 10304.655, 270.836, 52712.537 25/04/14,18:08:58,13,09,1, 12.0,1,1, 3.877, 10304.642, 270.846, 52712.471 25/04/14,18:08:58,14,09,1, 12.0,1,1, 3.877, 10304.651, 270.825, 52712.540 25/04/14,18:08:58,15,09,1, 12.0,1,1, 3.877, 10304.656, 270.844, 52712.503 25/04/14,18:08:58,16,09,1, 12.0,1,1, 3.877, 10304.641, 270.846, 52712.516 25/04/14,18:08:58,17,09,1, 12.0,1,1, 3.877, 10304.660, 270.819, 52712.569 25/04/14,18:08:58,18,09,1, 12.0,1,1, 3.877, 10304.672, 270.823, 52712.572 25/04/14,18:08:58,19,09,1, 12.0,1,1, 3.877, 10304.689, 270.791, 52712.597 25/04/14,18:08:59,00,08,1, 11.9,1,1, 3.879, 10304.683, 270.791, 52712.597 25/04/14,18:08:59,01,08,1, 11.9,1,1, 3.879, 10304.684, 270.790, 52712.585 25/04/14,18:08:59,02,08,1, 11.9,1,1, 3.879, 10304.711, 270.790, 52712.597 25/04/14,18:08:59,03,08,1, 11.9,1,1, 3.879, 10304.677, 270.763, 52712.645 25/04/14,18:08:59,04,08,1, 11.9,1,1, 3.879, 10304.686, 270.768, 52712.626 25/04/14,18:08:59,05,08,1, 11.9,1,1, 3.879, 10304.689, 270.757, 52712.663 25/04/14,18:08:59,06,08,1, 11.9,1,1, 3.879, 10304.703, 270.778, 52712.625 25/04/14,18:08:59,07,08,1, 11.9,1,1, 3.879, 10304.705, 270.756, 52712.676 25/04/14,18:08:59,08,08,1, 11.9,1,1, 3.879, 10304.710, 270.765, 52712.670 25/04/14,18:08:59,09,08,1, 11.9,1,1, 3.879, 10304.721, 270.736, 52712.629 25/04/14,18:08:59,10,08,1, 11.9,1,1, 3.879, 10304.706, 270.747, 52712.736 25/04/14,18:08:59,11,08,1, 11.9,1,1, 3.879, 10304.718, 270.725, 52712.694 25/04/14,18:08:59,12,08,1, 11.9,1,1, 3.879, 10304.716, 270.727, 52712.693 25/04/14,18:08:59,13,08,1, 11.9,1,1, 3.879, 10304.709, 270.716, 52712.708 25/04/14,18:08:59,14,08,1, 11.9,1,1, 3.879, 10304.721, 270.687, 52712.698 25/04/14,18:08:59,15,08,1, 11.9,1,1, 3.879, 10304.732, 270.694, 52712.715 25/04/14,18:08:59,16,08,1, 11.9,1,1, 3.879, 10304.730, 270.688, 52712.714 25/04/14,18:08:59,17,08,1, 11.9,1,1, 3.879, 10304.760, 270.700, 52712.701 25/04/14,18:08:59,18,08,1, 11.9,1,1, 3.879, 10304.750, 270.670, 52712.758 25/04/14,18:08:59,19,08,1, 11.9,1,1, 3.879, 10304.715, 270.706, 52712.737 25/04/14,18:09:00,00,09,1, 11.9,1,1, 3.876, 10304.708, 270.706, 52712.737 25/04/14,18:09:00,01,09,1, 11.9,1,1, 3.876, 10304.739, 270.663, 52712.823 25/04/14,18:09:00,02,09,1, 11.9,1,1, 3.876, 10304.735, 270.643, 52712.556 25/04/14,18:09:00,03,09,1, 11.9,1,1, 3.876, 10304.724, 270.654, 52712.607 25/04/14,18:09:00,04,09,1, 11.9,1,1, 3.876, 10304.741, 270.628, 52712.614 25/04/14,18:09:00,05,09,1, 11.9,1,1, 3.876, 10304.750, 270.635, 52712.622 25/04/14,18:09:00,06,09,1, 11.9,1,1, 3.876, 10304.744, 270.611, 52712.680 25/04/14,18:09:00,07,09,1, 11.9,1,1, 3.876, 10304.758, 270.565, 52712.577 25/04/14,18:09:00,08,09,1, 11.9,1,1, 3.876, 10304.766, 270.582, 52712.598 25/04/14,18:09:00,09,09,1, 11.9,1,1, 3.876, 10304.748, 270.565, 52712.596 25/04/14,18:09:00,10,09,1, 11.9,1,1, 3.876, 10304.758, 270.558, 52712.627 25/04/14,18:09:00,11,09,1, 11.9,1,1, 3.876, 10304.747, 270.550, 52712.674 25/04/14,18:09:00,12,09,1, 11.9,1,1, 3.876, 10304.763, 270.541, 52712.695 25/04/14,18:09:00,13,09,1, 11.9,1,1, 3.876, 10304.762, 270.545, 52712.660 25/04/14,18:09:00,14,09,1, 11.9,1,1, 3.876, 10304.772, 270.552, 52712.699 25/04/14,18:09:00,15,09,1, 11.9,1,1, 3.876, 10304.785, 270.539, 52712.688 25/04/14,18:09:00,16,09,1, 11.9,1,1, 3.876, 10304.784, 270.527, 52712.694 25/04/14,18:09:00,17,09,1, 11.9,1,1, 3.876, 10304.762, 270.515, 52712.668 25/04/14,18:09:00,18,09,1, 11.9,1,1, 3.876, 10304.776, 270.476, 52712.720 25/04/14,18:09:00,19,09,1, 11.9,1,1, 3.876, 10304.777, 270.485, 52712.681 25/04/14,18:09:01,00,09,1, 11.9,1,1, 3.872, 10304.775, 270.485, 52712.681 25/04/14,18:09:01,01,09,1, 11.9,1,1, 3.872, 10304.800, 270.446, 52712.773 25/04/14,18:09:01,02,09,1, 11.9,1,1, 3.872, 10304.772, 270.464, 52712.746 25/04/14,18:09:01,03,09,1, 11.9,1,1, 3.872, 10304.810, 270.441, 52712.787 25/04/14,18:09:01,04,09,1, 11.9,1,1, 3.872, 10304.779, 270.423, 52712.754 25/04/14,18:09:01,05,09,1, 11.9,1,1, 3.872, 10304.791, 270.421, 52712.755 25/04/14,18:09:01,06,09,1, 11.9,1,1, 3.872, 10304.807, 270.424, 52712.760 25/04/14,18:09:01,07,09,1, 11.9,1,1, 3.872, 10304.803, 270.394, 52712.784 25/04/14,18:09:01,08,09,1, 11.9,1,1, 3.872, 10304.800, 270.392, 52712.780 25/04/14,18:09:01,09,09,1, 11.9,1,1, 3.872, 10304.809, 270.398, 52712.799 25/04/14,18:09:01,10,09,1, 11.9,1,1, 3.872, 10304.799, 270.368, 52712.797 25/04/14,18:09:01,11,09,1, 11.9,1,1, 3.872, 10304.824, 270.368, 52712.837 25/04/14,18:09:01,12,09,1, 11.9,1,1, 3.872, 10304.795, 270.359, 52712.827 25/04/14,18:09:01,13,09,1, 11.9,1,1, 3.872, 10304.806, 270.341, 52712.781 25/04/14,18:09:01,14,09,1, 11.9,1,1, 3.872, 10304.801, 270.322, 52712.849 25/04/14,18:09:01,15,09,1, 11.9,1,1, 3.872, 10304.807, 270.321, 52712.884 25/04/14,18:09:01,16,09,1, 11.9,1,1, 3.872, 10304.820, 270.320, 52712.875 25/04/14,18:09:01,17,09,1, 11.9,1,1, 3.872, 10304.811, 270.287, 52712.806 25/04/14,18:09:01,18,09,1, 11.9,1,1, 3.872, 10304.801, 270.279, 52712.838 25/04/14,18:09:01,19,09,1, 11.9,1,1, 3.872, 10304.827, 270.267, 52712.820 25/04/14,18:09:02,00,09,1, 11.9,1,1, 3.875, 10304.825, 270.267, 52712.820 25/04/14,18:09:02,01,09,1, 11.9,1,1, 3.875, 10304.795, 270.245, 52712.908 25/04/14,18:09:02,02,09,1, 11.9,1,1, 3.875, 10304.804, 270.229, 52712.864 25/04/14,18:09:02,03,09,1, 11.9,1,1, 3.875, 10304.795, 270.212, 52712.851 25/04/14,18:09:02,04,09,1, 11.9,1,1, 3.875, 10304.829, 270.225, 52712.965 25/04/14,18:09:02,05,09,1, 11.9,1,1, 3.875, 10304.806, 270.216, 52712.918 25/04/14,18:09:02,06,09,1, 11.9,1,1, 3.875, 10304.803, 270.197, 52712.878 25/04/14,18:09:02,07,09,1, 11.9,1,1, 3.875, 10304.804, 270.173, 52712.885 25/04/14,18:09:02,08,09,1, 11.9,1,1, 3.875, 10304.795, 270.151, 52712.929 25/04/14,18:09:02,09,09,1, 11.9,1,1, 3.875, 10304.808, 270.154, 52712.975 25/04/14,18:09:02,10,09,1, 11.9,1,1, 3.875, 10304.813, 270.130, 52712.980 25/04/14,18:09:02,11,09,1, 11.9,1,1, 3.875, 10304.799, 270.118, 52712.972 25/04/14,18:09:02,12,09,1, 11.9,1,1, 3.875, 10304.803, 270.100, 52712.929 25/04/14,18:09:02,13,09,1, 11.9,1,1, 3.875, 10304.799, 270.123, 52713.003 25/04/14,18:09:02,14,09,1, 11.9,1,1, 3.875, 10304.813, 270.097, 52712.980 25/04/14,18:09:02,15,09,1, 11.9,1,1, 3.875, 10304.782, 270.094, 52712.958 25/04/14,18:09:02,16,09,1, 11.9,1,1, 3.875, 10304.773, 270.053, 52712.995 25/04/14,18:09:02,17,09,1, 11.9,1,1, 3.875, 10304.804, 270.047, 52713.039 25/04/14,18:09:02,18,09,1, 11.9,1,1, 3.875, 10304.789, 270.038, 52713.007 25/04/14,18:09:02,19,09,1, 11.9,1,1, 3.875, 10304.804, 270.027, 52713.031 25/04/14,18:09:03,00,09,1, 11.8,1,1, 3.873, 10304.800, 270.027, 52713.031 25/04/14,18:09:03,01,09,1, 11.8,1,1, 3.873, 10304.772, 270.010, 52713.047 25/04/14,18:09:03,02,09,1, 11.8,1,1, 3.873, 10304.785, 269.995, 52713.115 25/04/14,18:09:03,03,09,1, 11.8,1,1, 3.873, 10304.797, 270.005, 52713.148 25/04/14,18:09:03,04,09,1, 11.8,1,1, 3.873, 10304.779, 269.985, 52713.048 25/04/14,18:09:03,05,09,1, 11.8,1,1, 3.873, 10304.771, 269.969, 52713.174 25/04/14,18:09:03,06,09,1, 11.8,1,1, 3.873, 10304.792, 269.985, 52713.078 25/04/14,18:09:03,07,09,1, 11.8,1,1, 3.873, 10304.748, 269.949, 52713.072 25/04/14,18:09:03,08,09,1, 11.8,1,1, 3.873, 10304.776, 269.939, 52713.098 25/04/14,18:09:03,09,09,1, 11.8,1,1, 3.873, 10304.772, 269.939, 52713.115 25/04/14,18:09:03,10,09,1, 11.8,1,1, 3.873, 10304.761, 269.926, 52713.168 25/04/14,18:09:03,11,09,1, 11.8,1,1, 3.873, 10304.774, 269.940, 52713.101 25/04/14,18:09:03,12,09,1, 11.8,1,1, 3.873, 10304.748, 269.887, 52713.163 25/04/14,18:09:03,13,09,1, 11.8,1,1, 3.873, 10304.746, 269.879, 52713.150 25/04/14,18:09:03,14,09,1, 11.8,1,1, 3.873, 10304.785, 269.870, 52713.148 25/04/14,18:09:03,15,09,1, 11.8,1,1, 3.873, 10304.755, 269.869, 52713.235 25/04/14,18:09:03,16,09,1, 11.8,1,1, 3.873, 10304.735, 269.848, 52713.163 25/04/14,18:09:03,17,09,1, 11.8,1,1, 3.873, 10304.776, 269.837, 52713.254 25/04/14,18:09:03,18,09,1, 11.8,1,1, 3.873, 10304.726, 269.828, 52713.243 25/04/14,18:09:03,19,09,1, 11.8,1,1, 3.873, 10304.749, 269.825, 52713.209 25/04/14,18:09:04,00,09,1, 12.0,1,1, 3.873, 10304.742, 269.825, 52713.209 25/04/14,18:09:04,01,09,1, 12.0,1,1, 3.873, 10304.717, 269.821, 52713.228 25/04/14,18:09:04,02,09,1, 12.0,1,1, 3.873, 10304.749, 269.767, 52713.220 25/04/14,18:09:04,03,09,1, 12.0,1,1, 3.873, 10304.744, 269.773, 52713.252 25/04/14,18:09:04,04,09,1, 12.0,1,1, 3.873, 10304.715, 269.758, 52713.272 25/04/14,18:09:04,05,09,1, 12.0,1,1, 3.873, 10304.725, 269.734, 52713.237 25/04/14,18:09:04,06,09,1, 12.0,1,1, 3.873, 10304.705, 269.738, 52713.233 25/04/14,18:09:04,07,09,1, 12.0,1,1, 3.873, 10304.710, 269.729, 52713.345 25/04/14,18:09:04,08,09,1, 12.0,1,1, 3.873, 10304.703, 269.730, 52713.344 25/04/14,18:09:04,09,09,1, 12.0,1,1, 3.873, 10304.717, 269.690, 52713.338 25/04/14,18:09:04,10,09,1, 12.0,1,1, 3.873, 10304.691, 269.681, 52713.316 25/04/14,18:09:04,11,09,1, 12.0,1,1, 3.873, 10304.704, 269.680, 52713.368 25/04/14,18:09:04,12,09,1, 12.0,1,1, 3.873, 10304.709, 269.664, 52713.344 25/04/14,18:09:04,13,09,1, 12.0,1,1, 3.873, 10304.697, 269.666, 52713.381 25/04/14,18:09:04,14,09,1, 12.0,1,1, 3.873, 10304.686, 269.632, 52713.396 25/04/14,18:09:04,15,09,1, 12.0,1,1, 3.873, 10304.666, 269.641, 52713.434 25/04/14,18:09:04,16,09,1, 12.0,1,1, 3.873, 10304.696, 269.623, 52713.367 25/04/14,18:09:04,17,09,1, 12.0,1,1, 3.873, 10304.681, 269.598, 52713.353 25/04/14,18:09:04,18,09,1, 12.0,1,1, 3.873, 10304.670, 269.585, 52713.358 25/04/14,18:09:04,19,09,1, 12.0,1,1, 3.873, 10304.650, 269.565, 52713.448 25/04/14,18:09:05,00,09,1, 11.9,1,1, 3.879, 10304.650, 269.565, 52713.448 25/04/14,18:09:05,01,09,1, 11.9,1,1, 3.879, 10304.668, 269.530, 52713.385 25/04/14,18:09:05,02,09,1, 11.9,1,1, 3.879, 10304.619, 269.561, 52713.442 25/04/14,18:09:05,03,09,1, 11.9,1,1, 3.879, 10304.649, 269.532, 52713.525 25/04/14,18:09:05,04,09,1, 11.9,1,1, 3.879, 10304.665, 269.524, 52713.438 25/04/14,18:09:05,05,09,1, 11.9,1,1, 3.879, 10304.640, 269.501, 52713.464 25/04/14,18:09:05,06,09,1, 11.9,1,1, 3.879, 10304.644, 269.491, 52713.445 25/04/14,18:09:05,07,09,1, 11.9,1,1, 3.879, 10304.633, 269.503, 52713.547 25/04/14,18:09:05,08,09,1, 11.9,1,1, 3.879, 10304.613, 269.453, 52713.484 25/04/14,18:09:05,09,09,1, 11.9,1,1, 3.879, 10304.627, 269.468, 52713.521 25/04/14,18:09:05,10,09,1, 11.9,1,1, 3.879, 10304.651, 269.453, 52713.559 25/04/14,18:09:05,11,09,1, 11.9,1,1, 3.879, 10304.630, 269.415, 52713.557 25/04/14,18:09:05,12,09,1, 11.9,1,1, 3.879, 10304.615, 269.423, 52713.649 25/04/14,18:09:05,13,09,1, 11.9,1,1, 3.879, 10304.599, 269.406, 52713.554 25/04/14,18:09:05,14,09,1, 11.9,1,1, 3.879, 10304.623, 269.394, 52713.532 25/04/14,18:09:05,15,09,1, 11.9,1,1, 3.879, 10304.606, 269.380, 52713.586 25/04/14,18:09:05,16,09,1, 11.9,1,1, 3.879, 10304.580, 269.364, 52713.591 25/04/14,18:09:05,17,09,1, 11.9,1,1, 3.879, 10304.590, 269.351, 52713.583 25/04/14,18:09:05,18,09,1, 11.9,1,1, 3.879, 10304.593, 269.345, 52713.557 25/04/14,18:09:05,19,09,1, 11.9,1,1, 3.879, 10304.589, 269.324, 52713.579 25/04/14,18:09:06,00,08,1, 11.9,1,1, 3.875, 10304.583, 269.324, 52713.579 25/04/14,18:09:06,01,08,1, 11.9,1,1, 3.875, 10304.614, 269.307, 52713.666 25/04/14,18:09:06,02,08,1, 11.9,1,1, 3.875, 10304.568, 269.289, 52713.655 25/04/14,18:09:06,03,08,1, 11.9,1,1, 3.875, 10304.566, 269.259, 52713.702 25/04/14,18:09:06,04,08,1, 11.9,1,1, 3.875, 10304.554, 269.274, 52713.701 25/04/14,18:09:06,05,08,1, 11.9,1,1, 3.875, 10304.552, 269.257, 52713.669 25/04/14,18:09:06,06,08,1, 11.9,1,1, 3.875, 10304.562, 269.264, 52713.725 25/04/14,18:09:06,07,08,1, 11.9,1,1, 3.875, 10304.524, 269.255, 52713.780 25/04/14,18:09:06,08,08,1, 11.9,1,1, 3.875, 10304.541, 269.222, 52713.734 25/04/14,18:09:06,09,08,1, 11.9,1,1, 3.875, 10304.547, 269.222, 52713.723 25/04/14,18:09:06,10,08,1, 11.9,1,1, 3.875, 10304.532, 269.199, 52713.781 25/04/14,18:09:06,11,08,1, 11.9,1,1, 3.875, 10304.541, 269.191, 52713.733 25/04/14,18:09:06,12,08,1, 11.9,1,1, 3.875, 10304.550, 269.158, 52713.720 25/04/14,18:09:06,13,08,1, 11.9,1,1, 3.875, 10304.525, 269.164, 52713.835 25/04/14,18:09:06,14,08,1, 11.9,1,1, 3.875, 10304.520, 269.149, 52713.809 25/04/14,18:09:06,15,08,1, 11.9,1,1, 3.875, 10304.506, 269.160, 52713.777 25/04/14,18:09:06,16,08,1, 11.9,1,1, 3.875, 10304.516, 269.113, 52713.830 25/04/14,18:09:06,17,08,1, 11.9,1,1, 3.875, 10304.499, 269.107, 52713.768 25/04/14,18:09:06,18,08,1, 11.9,1,1, 3.875, 10304.466, 269.102, 52713.743 25/04/14,18:09:06,19,08,1, 11.9,1,1, 3.875, 10304.529, 269.118, 52713.787 25/04/14,18:09:07,00,09,1, 11.9,1,1, 3.874, 10304.525, 269.118, 52713.787 25/04/14,18:09:07,01,09,1, 11.9,1,1, 3.874, 10304.493, 269.056, 52713.815 25/04/14,18:09:07,02,09,1, 11.9,1,1, 3.874, 10304.477, 269.047, 52713.930 25/04/14,18:09:07,03,09,1, 11.9,1,1, 3.874, 10304.455, 269.021, 52713.745 25/04/14,18:09:07,04,09,1, 11.9,1,1, 3.874, 10304.484, 269.012, 52713.879 25/04/14,18:09:07,05,09,1, 11.9,1,1, 3.874, 10304.456, 269.011, 52713.913 25/04/14,18:09:07,06,09,1, 11.9,1,1, 3.874, 10304.441, 269.010, 52713.856 25/04/14,18:09:07,07,09,1, 11.9,1,1, 3.874, 10304.426, 268.970, 52713.937 25/04/14,18:09:07,08,09,1, 11.9,1,1, 3.874, 10304.470, 268.987, 52713.891 25/04/14,18:09:07,09,09,1, 11.9,1,1, 3.874, 10304.430, 268.960, 52713.965 25/04/14,18:09:07,10,09,1, 11.9,1,1, 3.874, 10304.414, 268.942, 52714.025 25/04/14,18:09:07,11,09,1, 11.9,1,1, 3.874, 10304.436, 268.952, 52714.020 25/04/14,18:09:07,12,09,1, 11.9,1,1, 3.874, 10304.408, 268.953, 52714.030 25/04/14,18:09:07,13,09,1, 11.9,1,1, 3.874, 10304.436, 268.925, 52713.977 25/04/14,18:09:07,14,09,1, 11.9,1,1, 3.874, 10304.398, 268.895, 52714.170 25/04/14,18:09:07,15,09,1, 11.9,1,1, 3.874, 10304.466, 268.904, 52713.893 25/04/14,18:09:07,16,09,1, 11.9,1,1, 3.874, 10304.421, 268.874, 52713.933 25/04/14,18:09:07,17,09,1, 11.9,1,1, 3.874, 10304.421, 268.871, 52713.956 25/04/14,18:09:07,18,09,1, 11.9,1,1, 3.874, 10304.399, 268.888, 52714.028 25/04/14,18:09:07,19,09,1, 11.9,1,1, 3.874, 10304.399, 268.870, 52714.001 25/04/14,18:09:08,00,08,1, 11.9,1,1, 3.876, 10304.391, 268.870, 52714.001 25/04/14,18:09:08,01,08,1, 11.9,1,1, 3.876, 10304.375, 268.842, 52714.067 25/04/14,18:09:08,02,08,1, 11.9,1,1, 3.876, 10304.394, 268.815, 52714.058 25/04/14,18:09:08,03,08,1, 11.9,1,1, 3.876, 10304.371, 268.844, 52714.057 25/04/14,18:09:08,04,08,1, 11.9,1,1, 3.876, 10304.390, 268.818, 52714.133 25/04/14,18:09:08,05,08,1, 11.9,1,1, 3.876, 10304.365, 268.790, 52714.141 25/04/14,18:09:08,06,08,1, 11.9,1,1, 3.876, 10304.376, 268.793, 52714.145 25/04/14,18:09:08,07,08,1, 11.9,1,1, 3.876, 10304.359, 268.776, 52714.121 25/04/14,18:09:08,08,08,1, 11.9,1,1, 3.876, 10304.360, 268.736, 52714.028 25/04/14,18:09:08,09,08,1, 11.9,1,1, 3.876, 10304.373, 268.738, 52714.099 25/04/14,18:09:08,10,08,1, 11.9,1,1, 3.876, 10304.379, 268.748, 52714.160 25/04/14,18:09:08,11,08,1, 11.9,1,1, 3.876, 10304.346, 268.731, 52714.165 25/04/14,18:09:08,12,08,1, 11.9,1,1, 3.876, 10304.369, 268.710, 52714.102 25/04/14,18:09:08,13,08,1, 11.9,1,1, 3.876, 10304.321, 268.734, 52714.172 25/04/14,18:09:08,14,08,1, 11.9,1,1, 3.876, 10304.345, 268.715, 52714.187 25/04/14,18:09:08,15,08,1, 11.9,1,1, 3.876, 10304.324, 268.702, 52714.213 25/04/14,18:09:08,16,08,1, 11.9,1,1, 3.876, 10304.340, 268.691, 52714.247 25/04/14,18:09:08,17,08,1, 11.9,1,1, 3.876, 10304.313, 268.676, 52714.197 25/04/14,18:09:08,18,08,1, 11.9,1,1, 3.876, 10304.302, 268.662, 52714.217 25/04/14,18:09:08,19,08,1, 11.9,1,1, 3.876, 10304.316, 268.664, 52714.196 25/04/14,18:09:09,00,09,1, 11.8,1,1, 3.876, 10304.308, 268.664, 52714.196 25/04/14,18:09:09,01,09,1, 11.8,1,1, 3.876, 10304.299, 268.644, 52714.274 25/04/14,18:09:09,02,09,1, 11.8,1,1, 3.876, 10304.275, 268.639, 52714.251 25/04/14,18:09:09,03,09,1, 11.8,1,1, 3.876, 10304.282, 268.634, 52714.267 25/04/14,18:09:09,04,09,1, 11.8,1,1, 3.876, 10304.301, 268.620, 52714.344 25/04/14,18:09:09,05,09,1, 11.8,1,1, 3.876, 10304.277, 268.627, 52714.389 25/04/14,18:09:09,06,09,1, 11.8,1,1, 3.876, 10304.313, 268.609, 52714.343 25/04/14,18:09:09,07,09,1, 11.8,1,1, 3.876, 10304.276, 268.605, 52714.360 25/04/14,18:09:09,08,09,1, 11.8,1,1, 3.876, 10304.283, 268.590, 52714.326 25/04/14,18:09:09,09,09,1, 11.8,1,1, 3.876, 10304.267, 268.592, 52714.380 25/04/14,18:09:09,10,09,1, 11.8,1,1, 3.876, 10304.291, 268.568, 52714.422 25/04/14,18:09:09,11,09,1, 11.8,1,1, 3.876, 10304.295, 268.579, 52714.406 25/04/14,18:09:09,12,09,1, 11.8,1,1, 3.876, 10304.273, 268.585, 52714.408 25/04/14,18:09:09,13,09,1, 11.8,1,1, 3.876, 10304.265, 268.566, 52714.460 25/04/14,18:09:09,14,09,1, 11.8,1,1, 3.876, 10304.265, 268.561, 52714.512 25/04/14,18:09:09,15,09,1, 11.8,1,1, 3.876, 10304.286, 268.548, 52714.516 25/04/14,18:09:09,16,09,1, 11.8,1,1, 3.876, 10304.246, 268.536, 52714.510 25/04/14,18:09:09,17,09,1, 11.8,1,1, 3.876, 10304.276, 268.520, 52714.490 25/04/14,18:09:09,18,09,1, 11.8,1,1, 3.876, 10304.281, 268.515, 52714.462 25/04/14,18:09:09,19,09,1, 11.8,1,1, 3.876, 10304.259, 268.499, 52714.471 25/04/14,18:09:10,00,09,1, 11.9,1,1, 3.877, 10304.258, 268.499, 52714.471 25/04/14,18:09:10,01,09,1, 11.9,1,1, 3.877, 10304.255, 268.484, 52714.514 25/04/14,18:09:10,02,09,1, 11.9,1,1, 3.877, 10304.231, 268.464, 52714.563 25/04/14,18:09:10,03,09,1, 11.9,1,1, 3.877, 10304.230, 268.495, 52714.573 25/04/14,18:09:10,04,09,1, 11.9,1,1, 3.877, 10304.235, 268.475, 52714.643 25/04/14,18:09:10,05,09,1, 11.9,1,1, 3.877, 10304.237, 268.457, 52714.578 25/04/14,18:09:10,06,09,1, 11.9,1,1, 3.877, 10304.219, 268.467, 52714.575 25/04/14,18:09:10,07,09,1, 11.9,1,1, 3.877, 10304.237, 268.455, 52714.622 25/04/14,18:09:10,08,09,1, 11.9,1,1, 3.877, 10304.215, 268.445, 52714.657 25/04/14,18:09:10,09,09,1, 11.9,1,1, 3.877, 10304.229, 268.444, 52714.640 25/04/14,18:09:10,10,09,1, 11.9,1,1, 3.877, 10304.214, 268.426, 52714.666 25/04/14,18:09:10,11,09,1, 11.9,1,1, 3.877, 10304.213, 268.434, 52714.717 25/04/14,18:09:10,12,09,1, 11.9,1,1, 3.877, 10304.234, 268.423, 52714.678 25/04/14,18:09:10,13,09,1, 11.9,1,1, 3.877, 10304.186, 268.424, 52714.712 25/04/14,18:09:10,14,09,1, 11.9,1,1, 3.877, 10304.206, 268.443, 52714.687 25/04/14,18:09:10,15,09,1, 11.9,1,1, 3.877, 10304.197, 268.412, 52714.734 25/04/14,18:09:10,16,09,1, 11.9,1,1, 3.877, 10304.203, 268.398, 52714.738 25/04/14,18:09:10,17,09,1, 11.9,1,1, 3.877, 10304.205, 268.380, 52714.681 25/04/14,18:09:10,18,09,1, 11.9,1,1, 3.877, 10304.182, 268.388, 52714.770 25/04/14,18:09:10,19,09,1, 11.9,1,1, 3.877, 10304.168, 268.361, 52714.793 25/04/14,18:09:11,00,09,1, 11.9,1,1, 3.876, 10304.166, 268.361, 52714.793 25/04/14,18:09:11,01,09,1, 11.9,1,1, 3.876, 10304.191, 268.360, 52714.866 25/04/14,18:09:11,02,09,1, 11.9,1,1, 3.876, 10304.197, 268.348, 52714.846 25/04/14,18:09:11,03,09,1, 11.9,1,1, 3.876, 10304.171, 268.340, 52714.856 25/04/14,18:09:11,04,09,1, 11.9,1,1, 3.876, 10304.160, 268.332, 52714.815 25/04/14,18:09:11,05,09,1, 11.9,1,1, 3.876, 10304.178, 268.345, 52714.895 25/04/14,18:09:11,06,09,1, 11.9,1,1, 3.876, 10304.183, 268.331, 52714.901 25/04/14,18:09:11,07,09,1, 11.9,1,1, 3.876, 10304.170, 268.354, 52714.862 25/04/14,18:09:11,08,09,1, 11.9,1,1, 3.876, 10304.160, 268.322, 52714.873 25/04/14,18:09:11,09,09,1, 11.9,1,1, 3.876, 10304.179, 268.322, 52714.920 25/04/14,18:09:11,10,09,1, 11.9,1,1, 3.876, 10304.143, 268.326, 52714.975 25/04/14,18:09:11,11,09,1, 11.9,1,1, 3.876, 10304.159, 268.315, 52714.995 25/04/14,18:09:11,12,09,1, 11.9,1,1, 3.876, 10304.146, 268.315, 52715.041 25/04/14,18:09:11,13,09,1, 11.9,1,1, 3.876, 10304.158, 268.300, 52715.013 25/04/14,18:09:11,14,09,1, 11.9,1,1, 3.876, 10304.176, 268.284, 52715.009 25/04/14,18:09:11,15,09,1, 11.9,1,1, 3.876, 10304.181, 268.279, 52714.970 25/04/14,18:09:11,16,09,1, 11.9,1,1, 3.876, 10304.147, 268.286, 52715.011 25/04/14,18:09:11,17,09,1, 11.9,1,1, 3.876, 10304.156, 268.257, 52715.093 25/04/14,18:09:11,18,09,1, 11.9,1,1, 3.876, 10304.151, 268.256, 52715.112 25/04/14,18:09:11,19,09,1, 11.9,1,1, 3.876, 10304.166, 268.238, 52715.043 25/04/14,18:09:12,00,09,1, 11.9,1,1, 3.874, 10304.166, 268.238, 52715.043 25/04/14,18:09:12,01,09,1, 11.9,1,1, 3.874, 10304.166, 268.253, 52715.099 25/04/14,18:09:12,02,09,1, 11.9,1,1, 3.874, 10304.153, 268.226, 52715.039 25/04/14,18:09:12,03,09,1, 11.9,1,1, 3.874, 10304.155, 268.220, 52715.200 25/04/14,18:09:12,04,09,1, 11.9,1,1, 3.874, 10304.133, 268.206, 52715.165 25/04/14,18:09:12,05,09,1, 11.9,1,1, 3.874, 10304.129, 268.202, 52715.190 25/04/14,18:09:12,06,09,1, 11.9,1,1, 3.874, 10304.170, 268.210, 52715.156 25/04/14,18:09:12,07,09,1, 11.9,1,1, 3.874, 10304.143, 268.220, 52715.208 25/04/14,18:09:12,08,09,1, 11.9,1,1, 3.874, 10304.154, 268.200, 52715.239 25/04/14,18:09:12,09,09,1, 11.9,1,1, 3.874, 10304.147, 268.207, 52715.239 25/04/14,18:09:12,10,09,1, 11.9,1,1, 3.874, 10304.155, 268.188, 52715.260 25/04/14,18:09:12,11,09,1, 11.9,1,1, 3.874, 10304.133, 268.180, 52715.264 25/04/14,18:09:12,12,09,1, 11.9,1,1, 3.874, 10304.126, 268.171, 52715.258 25/04/14,18:09:12,13,09,1, 11.9,1,1, 3.874, 10304.157, 268.169, 52715.214 25/04/14,18:09:12,14,09,1, 11.9,1,1, 3.874, 10304.158, 268.179, 52715.312 25/04/14,18:09:12,15,09,1, 11.9,1,1, 3.874, 10304.166, 268.167, 52715.289 25/04/14,18:09:12,16,09,1, 11.9,1,1, 3.874, 10304.142, 268.141, 52715.332 25/04/14,18:09:12,17,09,1, 11.9,1,1, 3.874, 10304.165, 268.167, 52715.291 25/04/14,18:09:12,18,09,1, 11.9,1,1, 3.874, 10304.135, 268.137, 52715.318 25/04/14,18:09:12,19,09,1, 11.9,1,1, 3.874, 10304.131, 268.131, 52715.332 25/04/14,18:09:13,00,09,1, 11.9,1,1, 3.872, 10304.124, 268.131, 52715.332 25/04/14,18:09:13,01,09,1, 11.9,1,1, 3.872, 10304.144, 268.151, 52715.381 25/04/14,18:09:13,02,09,1, 11.9,1,1, 3.872, 10304.152, 268.125, 52715.350 25/04/14,18:09:13,03,09,1, 11.9,1,1, 3.872, 10304.129, 268.125, 52715.435 25/04/14,18:09:13,04,09,1, 11.9,1,1, 3.872, 10304.140, 268.136, 52715.471 25/04/14,18:09:13,05,09,1, 11.9,1,1, 3.872, 10304.118, 268.112, 52715.478 25/04/14,18:09:13,06,09,1, 11.9,1,1, 3.872, 10304.119, 268.107, 52715.510 25/04/14,18:09:13,07,09,1, 11.9,1,1, 3.872, 10304.128, 268.095, 52715.450 25/04/14,18:09:13,08,09,1, 11.9,1,1, 3.872, 10304.119, 268.095, 52715.525 25/04/14,18:09:13,09,09,1, 11.9,1,1, 3.872, 10304.092, 268.090, 52715.475 25/04/14,18:09:13,10,09,1, 11.9,1,1, 3.872, 10304.110, 268.086, 52715.499 25/04/14,18:09:13,11,09,1, 11.9,1,1, 3.872, 10304.136, 268.047, 52715.371 25/04/14,18:09:13,12,09,1, 11.9,1,1, 3.872, 10304.102, 268.073, 52715.512 25/04/14,18:09:13,13,09,1, 11.9,1,1, 3.872, 10304.076, 268.061, 52715.604 25/04/14,18:09:13,14,09,1, 11.9,1,1, 3.872, 10304.081, 268.048, 52715.533 25/04/14,18:09:13,15,09,1, 11.9,1,1, 3.872, 10304.093, 268.036, 52715.578 25/04/14,18:09:13,16,09,1, 11.9,1,1, 3.872, 10304.079, 268.044, 52715.671 25/04/14,18:09:13,17,09,1, 11.9,1,1, 3.872, 10304.106, 268.059, 52715.619 25/04/14,18:09:13,18,09,1, 11.9,1,1, 3.872, 10304.096, 268.017, 52715.636 25/04/14,18:09:13,19,09,1, 11.9,1,1, 3.872, 10304.104, 268.033, 52715.581 25/04/14,18:09:14,00,09,1, 12.0,1,1, 3.874, 10304.099, 268.033, 52715.581 25/04/14,18:09:14,01,09,1, 12.0,1,1, 3.874, 10304.088, 268.014, 52715.603 25/04/14,18:09:14,02,09,1, 12.0,1,1, 3.874, 10304.053, 268.012, 52715.671 25/04/14,18:09:14,03,09,1, 12.0,1,1, 3.874, 10304.092, 268.012, 52715.726 25/04/14,18:09:14,04,09,1, 12.0,1,1, 3.874, 10304.067, 268.014, 52715.741 25/04/14,18:09:14,05,09,1, 12.0,1,1, 3.874, 10304.052, 268.014, 52715.728 25/04/14,18:09:14,06,09,1, 12.0,1,1, 3.874, 10304.070, 267.978, 52715.732 25/04/14,18:09:14,07,09,1, 12.0,1,1, 3.874, 10304.053, 267.975, 52715.714 25/04/14,18:09:14,08,09,1, 12.0,1,1, 3.874, 10304.047, 267.976, 52715.717 25/04/14,18:09:14,09,09,1, 12.0,1,1, 3.874, 10304.053, 267.971, 52715.745 25/04/14,18:09:14,10,09,1, 12.0,1,1, 3.874, 10304.066, 267.951, 52715.815 25/04/14,18:09:14,11,09,1, 12.0,1,1, 3.874, 10304.029, 267.965, 52715.855 25/04/14,18:09:14,12,09,1, 12.0,1,1, 3.874, 10304.021, 267.967, 52715.761 25/04/14,18:09:14,13,09,1, 12.0,1,1, 3.874, 10304.008, 267.954, 52715.855 25/04/14,18:09:14,14,09,1, 12.0,1,1, 3.874, 10304.035, 267.960, 52715.808 25/04/14,18:09:14,15,09,1, 12.0,1,1, 3.874, 10303.995, 267.947, 52715.852 25/04/14,18:09:14,16,09,1, 12.0,1,1, 3.874, 10304.007, 267.965, 52715.944 25/04/14,18:09:14,17,09,1, 12.0,1,1, 3.874, 10304.023, 267.949, 52715.990 25/04/14,18:09:14,18,09,1, 12.0,1,1, 3.874, 10304.023, 267.941, 52715.878 25/04/14,18:09:14,19,09,1, 12.0,1,1, 3.874, 10304.008, 267.953, 52715.949 25/04/14,18:09:15,00,09,1, 11.9,1,1, 3.878, 10304.008, 267.953, 52715.949 25/04/14,18:09:15,01,09,1, 11.9,1,1, 3.878, 10304.001, 267.933, 52716.032 25/04/14,18:09:15,02,09,1, 11.9,1,1, 3.878, 10303.993, 267.928, 52716.017 25/04/14,18:09:15,03,09,1, 11.9,1,1, 3.878, 10303.989, 267.909, 52715.977 25/04/14,18:09:15,04,09,1, 11.9,1,1, 3.878, 10303.993, 267.920, 52716.040 25/04/14,18:09:15,05,09,1, 11.9,1,1, 3.878, 10303.978, 267.903, 52716.064 25/04/14,18:09:15,06,09,1, 11.9,1,1, 3.878, 10303.983, 267.907, 52716.125 25/04/14,18:09:15,07,09,1, 11.9,1,1, 3.878, 10303.948, 267.891, 52716.103 25/04/14,18:09:15,08,09,1, 11.9,1,1, 3.878, 10303.945, 267.911, 52716.051 25/04/14,18:09:15,09,09,1, 11.9,1,1, 3.878, 10303.932, 267.902, 52716.093 25/04/14,18:09:15,10,09,1, 11.9,1,1, 3.878, 10303.990, 267.876, 52716.148 25/04/14,18:09:15,11,09,1, 11.9,1,1, 3.878, 10303.941, 267.892, 52716.269 25/04/14,18:09:15,12,09,1, 11.9,1,1, 3.878, 10303.952, 267.894, 52716.158 25/04/14,18:09:15,13,09,1, 11.9,1,1, 3.878, 10303.924, 267.861, 52716.225 25/04/14,18:09:15,14,09,1, 11.9,1,1, 3.878, 10303.946, 267.870, 52716.178 25/04/14,18:09:15,15,09,1, 11.9,1,1, 3.878, 10303.937, 267.838, 52716.217 25/04/14,18:09:15,16,09,1, 11.9,1,1, 3.878, 10303.925, 267.848, 52716.258 25/04/14,18:09:15,17,09,1, 11.9,1,1, 3.878, 10303.923, 267.872, 52716.250 25/04/14,18:09:15,18,09,1, 11.9,1,1, 3.878, 10303.888, 267.838, 52716.266 25/04/14,18:09:15,19,09,1, 11.9,1,1, 3.878, 10303.903, 267.828, 52716.256 25/04/14,18:09:16,00,09,1, 11.9,1,1, 3.876, 10303.899, 267.828, 52716.256 25/04/14,18:09:16,01,09,1, 11.9,1,1, 3.876, 10303.908, 267.835, 52716.337 25/04/14,18:09:16,02,09,1, 11.9,1,1, 3.876, 10303.882, 267.828, 52716.331 25/04/14,18:09:16,03,09,1, 11.9,1,1, 3.876, 10303.892, 267.827, 52716.339 25/04/14,18:09:16,04,09,1, 11.9,1,1, 3.876, 10303.871, 267.810, 52716.365 25/04/14,18:09:16,05,09,1, 11.9,1,1, 3.876, 10303.878, 267.831, 52716.434 25/04/14,18:09:16,06,09,1, 11.9,1,1, 3.876, 10303.868, 267.823, 52716.468 25/04/14,18:09:16,07,09,1, 11.9,1,1, 3.876, 10303.885, 267.797, 52716.411 25/04/14,18:09:16,08,09,1, 11.9,1,1, 3.876, 10303.847, 267.795, 52716.489 25/04/14,18:09:16,09,09,1, 11.9,1,1, 3.876, 10303.864, 267.797, 52716.473 25/04/14,18:09:16,10,09,1, 11.9,1,1, 3.876, 10303.841, 267.812, 52716.507 25/04/14,18:09:16,11,09,1, 11.9,1,1, 3.876, 10303.816, 267.797, 52716.541 25/04/14,18:09:16,12,09,1, 11.9,1,1, 3.876, 10303.822, 267.779, 52716.503 25/04/14,18:09:16,13,09,1, 11.9,1,1, 3.876, 10303.835, 267.784, 52716.452 25/04/14,18:09:16,14,09,1, 11.9,1,1, 3.876, 10303.796, 267.804, 52716.557 25/04/14,18:09:16,15,09,1, 11.9,1,1, 3.876, 10303.816, 267.774, 52716.569 25/04/14,18:09:16,16,09,1, 11.9,1,1, 3.876, 10303.808, 267.763, 52716.537 25/04/14,18:09:16,17,09,1, 11.9,1,1, 3.876, 10303.814, 267.766, 52716.522 25/04/14,18:09:16,18,09,1, 11.9,1,1, 3.876, 10303.795, 267.780, 52716.630 25/04/14,18:09:16,19,09,1, 11.9,1,1, 3.876, 10303.779, 267.743, 52716.619 25/04/14,18:09:17,00,09,1, 11.9,1,1, 3.875, 10303.774, 267.743, 52716.619 25/04/14,18:09:17,01,09,1, 11.9,1,1, 3.875, 10303.762, 267.750, 52716.605 25/04/14,18:09:17,02,09,1, 11.9,1,1, 3.875, 10303.772, 267.754, 52716.661 25/04/14,18:09:17,03,09,1, 11.9,1,1, 3.875, 10303.754, 267.736, 52716.614 25/04/14,18:09:17,04,09,1, 11.9,1,1, 3.875, 10303.747, 267.758, 52716.711 25/04/14,18:09:17,05,09,1, 11.9,1,1, 3.875, 10303.736, 267.739, 52716.722 25/04/14,18:09:17,06,09,1, 11.9,1,1, 3.875, 10303.728, 267.733, 52716.732 25/04/14,18:09:17,07,09,1, 11.9,1,1, 3.875, 10303.708, 267.727, 52716.837 25/04/14,18:09:17,08,09,1, 11.9,1,1, 3.875, 10303.731, 267.736, 52716.781 25/04/14,18:09:17,09,09,1, 11.9,1,1, 3.875, 10303.726, 267.703, 52716.766 25/04/14,18:09:17,10,09,1, 11.9,1,1, 3.875, 10303.705, 267.716, 52716.808 25/04/14,18:09:17,11,09,1, 11.9,1,1, 3.875, 10303.681, 267.696, 52716.859 25/04/14,18:09:17,12,09,1, 11.9,1,1, 3.875, 10303.682, 267.687, 52716.823 25/04/14,18:09:17,13,09,1, 11.9,1,1, 3.875, 10303.665, 267.693, 52716.829 25/04/14,18:09:17,14,09,1, 11.9,1,1, 3.875, 10303.664, 267.685, 52716.875 25/04/14,18:09:17,15,09,1, 11.9,1,1, 3.875, 10303.641, 267.680, 52716.909 25/04/14,18:09:17,16,09,1, 11.9,1,1, 3.875, 10303.644, 267.684, 52716.947 25/04/14,18:09:17,17,09,1, 11.9,1,1, 3.875, 10303.639, 267.682, 52716.948 25/04/14,18:09:17,18,09,1, 11.9,1,1, 3.875, 10303.665, 267.679, 52716.862 25/04/14,18:09:17,19,09,1, 11.9,1,1, 3.875, 10303.635, 267.645, 52716.931 25/04/14,18:09:18,00,09,1, 11.9,1,1, 3.875, 10303.632, 267.645, 52716.931 25/04/14,18:09:18,01,09,1, 11.9,1,1, 3.875, 10303.594, 267.648, 52717.034 25/04/14,18:09:18,02,09,1, 11.9,1,1, 3.875, 10303.605, 267.648, 52716.989 25/04/14,18:09:18,03,09,1, 11.9,1,1, 3.875, 10303.602, 267.653, 52717.009 25/04/14,18:09:18,04,09,1, 11.9,1,1, 3.875, 10303.581, 267.644, 52717.040 25/04/14,18:09:18,05,09,1, 11.9,1,1, 3.875, 10303.586, 267.613, 52717.044 25/04/14,18:09:18,06,09,1, 11.9,1,1, 3.875, 10303.564, 267.644, 52717.117 25/04/14,18:09:18,07,09,1, 11.9,1,1, 3.875, 10303.574, 267.612, 52717.107 25/04/14,18:09:18,08,09,1, 11.9,1,1, 3.875, 10303.564, 267.630, 52717.132 25/04/14,18:09:18,09,09,1, 11.9,1,1, 3.875, 10303.563, 267.631, 52717.190 25/04/14,18:09:18,10,09,1, 11.9,1,1, 3.875, 10303.527, 267.604, 52717.164 25/04/14,18:09:18,11,09,1, 11.9,1,1, 3.875, 10303.535, 267.583, 52717.173 25/04/14,18:09:18,12,09,1, 11.9,1,1, 3.875, 10303.528, 267.605, 52717.161 25/04/14,18:09:18,13,09,1, 11.9,1,1, 3.875, 10303.520, 267.607, 52717.188 25/04/14,18:09:18,14,09,1, 11.9,1,1, 3.875, 10303.499, 267.618, 52717.215 25/04/14,18:09:18,15,09,1, 11.9,1,1, 3.875, 10303.496, 267.604, 52717.216 25/04/14,18:09:18,16,09,1, 11.9,1,1, 3.875, 10303.489, 267.591, 52717.320 25/04/14,18:09:18,17,09,1, 11.9,1,1, 3.875, 10303.477, 267.593, 52717.297 25/04/14,18:09:18,18,09,1, 11.9,1,1, 3.875, 10303.462, 267.592, 52717.333 25/04/14,18:09:18,19,09,1, 11.9,1,1, 3.875, 10303.453, 267.578, 52717.324 25/04/14,18:09:19,00,09,1, 11.9,1,1, 3.873, 10303.448, 267.578, 52717.324 25/04/14,18:09:19,01,09,1, 11.9,1,1, 3.873, 10303.460, 267.559, 52717.401 25/04/14,18:09:19,02,09,1, 11.9,1,1, 3.873, 10303.443, 267.552, 52717.327 25/04/14,18:09:19,03,09,1, 11.9,1,1, 3.873, 10303.477, 267.566, 52717.519 25/04/14,18:09:19,04,09,1, 11.9,1,1, 3.873, 10303.454, 267.522, 52717.277 25/04/14,18:09:19,05,09,1, 11.9,1,1, 3.873, 10303.459, 267.527, 52717.445 25/04/14,18:09:19,06,09,1, 11.9,1,1, 3.873, 10303.446, 267.532, 52717.391 25/04/14,18:09:19,07,09,1, 11.9,1,1, 3.873, 10303.424, 267.527, 52717.471 25/04/14,18:09:19,08,09,1, 11.9,1,1, 3.873, 10303.384, 267.539, 52717.498 25/04/14,18:09:19,09,09,1, 11.9,1,1, 3.873, 10303.397, 267.538, 52717.440 25/04/14,18:09:19,10,09,1, 11.9,1,1, 3.873, 10303.380, 267.493, 52717.488 25/04/14,18:09:19,11,09,1, 11.9,1,1, 3.873, 10303.371, 267.518, 52717.476 25/04/14,18:09:19,12,09,1, 11.9,1,1, 3.873, 10303.351, 267.520, 52717.576 25/04/14,18:09:19,13,09,1, 11.9,1,1, 3.873, 10303.352, 267.523, 52717.593 25/04/14,18:09:19,14,09,1, 11.9,1,1, 3.873, 10303.338, 267.508, 52717.581 25/04/14,18:09:19,15,09,1, 11.9,1,1, 3.873, 10303.347, 267.523, 52717.620 25/04/14,18:09:19,16,09,1, 11.9,1,1, 3.873, 10303.337, 267.513, 52717.644 25/04/14,18:09:19,17,09,1, 11.9,1,1, 3.873, 10303.314, 267.521, 52717.633 25/04/14,18:09:19,18,09,1, 11.9,1,1, 3.873, 10303.319, 267.505, 52717.654 25/04/14,18:09:19,19,09,1, 11.9,1,1, 3.873, 10303.299, 267.509, 52717.682 25/04/14,18:09:20,00,09,1, 11.9,1,1, 3.875, 10303.298, 267.509, 52717.682 25/04/14,18:09:20,01,09,1, 11.9,1,1, 3.875, 10303.282, 267.485, 52717.708 25/04/14,18:09:20,02,09,1, 11.9,1,1, 3.875, 10303.285, 267.496, 52717.735 25/04/14,18:09:20,03,09,1, 11.9,1,1, 3.875, 10303.281, 267.491, 52717.769 25/04/14,18:09:20,04,09,1, 11.9,1,1, 3.875, 10303.268, 267.462, 52717.761 25/04/14,18:09:20,05,09,1, 11.9,1,1, 3.875, 10303.262, 267.475, 52717.752 25/04/14,18:09:20,06,09,1, 11.9,1,1, 3.875, 10303.260, 267.452, 52717.803 25/04/14,18:09:20,07,09,1, 11.9,1,1, 3.875, 10303.208, 267.486, 52717.817 25/04/14,18:09:20,08,09,1, 11.9,1,1, 3.875, 10303.220, 267.481, 52717.862 25/04/14,18:09:20,09,09,1, 11.9,1,1, 3.875, 10303.197, 267.458, 52717.898 25/04/14,18:09:20,10,09,1, 11.9,1,1, 3.875, 10303.213, 267.480, 52717.907 25/04/14,18:09:20,11,09,1, 11.9,1,1, 3.875, 10303.185, 267.489, 52717.849 25/04/14,18:09:20,12,09,1, 11.9,1,1, 3.875, 10303.182, 267.469, 52717.950 25/04/14,18:09:20,13,09,1, 11.9,1,1, 3.875, 10303.172, 267.472, 52717.924 25/04/14,18:09:20,14,09,1, 11.9,1,1, 3.875, 10303.156, 267.477, 52717.916 25/04/14,18:09:20,15,09,1, 11.9,1,1, 3.875, 10303.156, 267.462, 52717.959 25/04/14,18:09:20,16,09,1, 11.9,1,1, 3.875, 10303.142, 267.483, 52718.211 25/04/14,18:09:20,17,09,1, 11.9,1,1, 3.875, 10303.161, 267.455, 52718.069 25/04/14,18:09:20,18,09,1, 11.9,1,1, 3.875, 10303.133, 267.450, 52718.004 25/04/14,18:09:20,19,09,1, 11.9,1,1, 3.875, 10303.116, 267.440, 52718.064 25/04/14,18:09:21,00,09,1, 11.9,1,1, 3.876, 10303.115, 267.440, 52718.064 25/04/14,18:09:21,01,09,1, 11.9,1,1, 3.876, 10303.138, 267.448, 52718.094 25/04/14,18:09:21,02,09,1, 11.9,1,1, 3.876, 10303.121, 267.449, 52718.169 25/04/14,18:09:21,03,09,1, 11.9,1,1, 3.876, 10303.086, 267.445, 52718.142 25/04/14,18:09:21,04,09,1, 11.9,1,1, 3.876, 10303.096, 267.435, 52718.192 25/04/14,18:09:21,05,09,1, 11.9,1,1, 3.876, 10303.095, 267.438, 52718.261 25/04/14,18:09:21,06,09,1, 11.9,1,1, 3.876, 10303.072, 267.452, 52718.151 25/04/14,18:09:21,07,09,1, 11.9,1,1, 3.876, 10303.069, 267.440, 52718.211 25/04/14,18:09:21,08,09,1, 11.9,1,1, 3.876, 10303.075, 267.425, 52718.157 25/04/14,18:09:21,09,09,1, 11.9,1,1, 3.876, 10303.064, 267.393, 52718.181 25/04/14,18:09:21,10,09,1, 11.9,1,1, 3.876, 10303.029, 267.419, 52718.298 25/04/14,18:09:21,11,09,1, 11.9,1,1, 3.876, 10303.025, 267.395, 52718.294 25/04/14,18:09:21,12,09,1, 11.9,1,1, 3.876, 10303.016, 267.413, 52718.285 25/04/14,18:09:21,13,09,1, 11.9,1,1, 3.876, 10303.004, 267.416, 52718.348 25/04/14,18:09:21,14,09,1, 11.9,1,1, 3.876, 10303.015, 267.418, 52718.297 25/04/14,18:09:21,15,09,1, 11.9,1,1, 3.876, 10302.996, 267.387, 52718.352 25/04/14,18:09:21,16,09,1, 11.9,1,1, 3.876, 10302.992, 267.414, 52718.417 25/04/14,18:09:21,17,09,1, 11.9,1,1, 3.876, 10302.987, 267.412, 52718.305 25/04/14,18:09:21,18,09,1, 11.9,1,1, 3.876, 10302.945, 267.396, 52718.371 25/04/14,18:09:21,19,09,1, 11.9,1,1, 3.876, 10302.969, 267.407, 52718.365 25/04/14,18:09:22,00,09,1, 11.9,1,1, 3.877, 10302.964, 267.407, 52718.365 25/04/14,18:09:22,01,09,1, 11.9,1,1, 3.877, 10302.955, 267.404, 52718.501 25/04/14,18:09:22,02,09,1, 11.9,1,1, 3.877, 10302.970, 267.383, 52718.524 25/04/14,18:09:22,03,09,1, 11.9,1,1, 3.877, 10302.928, 267.385, 52718.462 25/04/14,18:09:22,04,09,1, 11.9,1,1, 3.877, 10302.918, 267.384, 52718.509 25/04/14,18:09:22,05,09,1, 11.9,1,1, 3.877, 10302.901, 267.381, 52718.558 25/04/14,18:09:22,06,09,1, 11.9,1,1, 3.877, 10302.914, 267.367, 52718.558 25/04/14,18:09:22,07,09,1, 11.9,1,1, 3.877, 10302.910, 267.359, 52718.515 25/04/14,18:09:22,08,09,1, 11.9,1,1, 3.877, 10302.897, 267.362, 52718.544 25/04/14,18:09:22,09,09,1, 11.9,1,1, 3.877, 10302.918, 267.344, 52718.319 25/04/14,18:09:22,10,09,1, 11.9,1,1, 3.877, 10302.856, 267.356, 52718.575 25/04/14,18:09:22,11,09,1, 11.9,1,1, 3.877, 10302.844, 267.354, 52718.616 25/04/14,18:09:22,12,09,1, 11.9,1,1, 3.877, 10302.857, 267.365, 52718.682 25/04/14,18:09:22,13,09,1, 11.9,1,1, 3.877, 10302.871, 267.347, 52718.701 25/04/14,18:09:22,14,09,1, 11.9,1,1, 3.877, 10302.862, 267.367, 52718.751 25/04/14,18:09:22,15,09,1, 11.9,1,1, 3.877, 10302.863, 267.356, 52718.706 25/04/14,18:09:22,16,09,1, 11.9,1,1, 3.877, 10302.805, 267.362, 52718.652 25/04/14,18:09:22,17,09,1, 11.9,1,1, 3.877, 10302.868, 267.353, 52718.835 25/04/14,18:09:22,18,09,1, 11.9,1,1, 3.877, 10302.782, 267.359, 52718.799 25/04/14,18:09:22,19,09,1, 11.9,1,1, 3.877, 10302.820, 267.365, 52718.866 25/04/14,18:09:23,00,09,1, 11.9,1,1, 3.874, 10302.814, 267.365, 52718.866 25/04/14,18:09:23,01,09,1, 11.9,1,1, 3.874, 10302.811, 267.371, 52718.851 25/04/14,18:09:23,02,09,1, 11.9,1,1, 3.874, 10302.821, 267.342, 52718.877 25/04/14,18:09:23,03,09,1, 11.9,1,1, 3.874, 10302.796, 267.326, 52718.877 25/04/14,18:09:23,04,09,1, 11.9,1,1, 3.874, 10302.795, 267.323, 52718.872 25/04/14,18:09:23,05,09,1, 11.9,1,1, 3.874, 10302.784, 267.323, 52718.858 25/04/14,18:09:23,06,09,1, 11.9,1,1, 3.874, 10302.772, 267.329, 52718.865 25/04/14,18:09:23,07,09,1, 11.9,1,1, 3.874, 10302.760, 267.301, 52718.854 25/04/14,18:09:23,08,09,1, 11.9,1,1, 3.874, 10302.743, 267.329, 52718.960 25/04/14,18:09:23,09,09,1, 11.9,1,1, 3.874, 10302.717, 267.308, 52718.911 25/04/14,18:09:23,10,09,1, 11.9,1,1, 3.874, 10302.743, 267.319, 52718.924 25/04/14,18:09:23,11,09,1, 11.9,1,1, 3.874, 10302.733, 267.325, 52719.020 25/04/14,18:09:23,12,09,1, 11.9,1,1, 3.874, 10302.694, 267.318, 52719.026 25/04/14,18:09:23,13,09,1, 11.9,1,1, 3.874, 10302.731, 267.306, 52719.036 25/04/14,18:09:23,14,09,1, 11.9,1,1, 3.874, 10302.706, 267.302, 52719.044 25/04/14,18:09:23,15,09,1, 11.9,1,1, 3.874, 10302.688, 267.309, 52719.135 25/04/14,18:09:23,16,09,1, 11.9,1,1, 3.874, 10302.676, 267.290, 52719.113 25/04/14,18:09:23,17,09,1, 11.9,1,1, 3.874, 10302.688, 267.262, 52719.011 25/04/14,18:09:23,18,09,1, 11.9,1,1, 3.874, 10302.665, 267.269, 52719.113 25/04/14,18:09:23,19,09,1, 11.9,1,1, 3.874, 10302.661, 267.284, 52719.097 25/04/14,18:09:24,00,09,1, 11.9,1,1, 3.871, 10302.656, 267.284, 52719.097 25/04/14,18:09:24,01,09,1, 11.9,1,1, 3.871, 10302.658, 267.264, 52719.099 25/04/14,18:09:24,02,09,1, 11.9,1,1, 3.871, 10302.640, 267.278, 52719.124 25/04/14,18:09:24,03,09,1, 11.9,1,1, 3.871, 10302.641, 267.273, 52719.200 25/04/14,18:09:24,04,09,1, 11.9,1,1, 3.871, 10302.620, 267.278, 52719.272 25/04/14,18:09:24,05,09,1, 11.9,1,1, 3.871, 10302.600, 267.274, 52719.197 25/04/14,18:09:24,06,09,1, 11.9,1,1, 3.871, 10302.633, 267.262, 52719.218 25/04/14,18:09:24,07,09,1, 11.9,1,1, 3.871, 10302.605, 267.265, 52719.242 25/04/14,18:09:24,08,09,1, 11.9,1,1, 3.871, 10302.584, 267.251, 52719.285 25/04/14,18:09:24,09,09,1, 11.9,1,1, 3.871, 10302.580, 267.249, 52719.315 25/04/14,18:09:24,10,09,1, 11.9,1,1, 3.871, 10302.570, 267.267, 52719.276 25/04/14,18:09:24,11,09,1, 11.9,1,1, 3.871, 10302.571, 267.254, 52719.349 25/04/14,18:09:24,12,09,1, 11.9,1,1, 3.871, 10302.546, 267.266, 52719.440 25/04/14,18:09:24,13,09,1, 11.9,1,1, 3.871, 10302.543, 267.271, 52719.411 25/04/14,18:09:24,14,09,1, 11.9,1,1, 3.871, 10302.528, 267.264, 52719.379 25/04/14,18:09:24,15,09,1, 11.9,1,1, 3.871, 10302.524, 267.253, 52719.391 25/04/14,18:09:24,16,09,1, 11.9,1,1, 3.871, 10302.513, 267.238, 52719.448 25/04/14,18:09:24,17,09,1, 11.9,1,1, 3.871, 10302.509, 267.228, 52719.470 25/04/14,18:09:24,18,09,1, 11.9,1,1, 3.871, 10302.498, 267.231, 52719.432 25/04/14,18:09:24,19,09,1, 11.9,1,1, 3.871, 10302.497, 267.255, 52719.527 25/04/14,18:09:25,00,09,1, 11.9,1,1, 3.874, 10302.497, 267.255, 52719.527 25/04/14,18:09:25,01,09,1, 11.9,1,1, 3.874, 10302.458, 267.240, 52719.503 25/04/14,18:09:25,02,09,1, 11.9,1,1, 3.874, 10302.445, 267.244, 52719.514 25/04/14,18:09:25,03,09,1, 11.9,1,1, 3.874, 10302.447, 267.250, 52719.571 25/04/14,18:09:25,04,09,1, 11.9,1,1, 3.874, 10302.423, 267.259, 52719.600 25/04/14,18:09:25,05,09,1, 11.9,1,1, 3.874, 10302.430, 267.225, 52719.582 25/04/14,18:09:25,06,09,1, 11.9,1,1, 3.874, 10302.409, 267.240, 52719.686 25/04/14,18:09:25,07,09,1, 11.9,1,1, 3.874, 10302.418, 267.215, 52719.607 25/04/14,18:09:25,08,09,1, 11.9,1,1, 3.874, 10302.398, 267.240, 52719.628 25/04/14,18:09:25,09,09,1, 11.9,1,1, 3.874, 10302.376, 267.262, 52719.667 25/04/14,18:09:25,10,09,1, 11.9,1,1, 3.874, 10302.379, 267.215, 52719.612 25/04/14,18:09:25,11,09,1, 11.9,1,1, 3.874, 10302.386, 267.224, 52719.668 25/04/14,18:09:25,12,09,1, 11.9,1,1, 3.874, 10302.372, 267.253, 52719.718 25/04/14,18:09:25,13,09,1, 11.9,1,1, 3.874, 10302.372, 267.266, 52719.726 25/04/14,18:09:25,14,09,1, 11.9,1,1, 3.874, 10302.347, 267.266, 52719.789 25/04/14,18:09:25,15,09,1, 11.9,1,1, 3.874, 10302.360, 267.249, 52719.705 25/04/14,18:09:25,16,09,1, 11.9,1,1, 3.874, 10302.333, 267.245, 52719.739 25/04/14,18:09:25,17,09,1, 11.9,1,1, 3.874, 10302.331, 267.258, 52719.783 25/04/14,18:09:25,18,09,1, 11.9,1,1, 3.874, 10302.330, 267.265, 52719.801 25/04/14,18:09:25,19,09,1, 11.9,1,1, 3.874, 10302.313, 267.277, 52719.788 25/04/14,18:09:26,00,09,1, 12.0,1,1, 3.873, 10302.305, 267.277, 52719.788 25/04/14,18:09:26,01,09,1, 12.0,1,1, 3.873, 10302.290, 267.262, 52719.889 25/04/14,18:09:26,02,09,1, 12.0,1,1, 3.873, 10302.276, 267.257, 52719.820 25/04/14,18:09:26,03,09,1, 12.0,1,1, 3.873, 10302.265, 267.249, 52719.962 25/04/14,18:09:26,04,09,1, 12.0,1,1, 3.873, 10302.266, 267.252, 52719.901 25/04/14,18:09:26,05,09,1, 12.0,1,1, 3.873, 10302.232, 267.256, 52719.942 25/04/14,18:09:26,06,09,1, 12.0,1,1, 3.873, 10302.241, 267.280, 52719.980 25/04/14,18:09:26,07,09,1, 12.0,1,1, 3.873, 10302.191, 267.281, 52719.987 25/04/14,18:09:26,08,09,1, 12.0,1,1, 3.873, 10302.212, 267.261, 52720.001 25/04/14,18:09:26,09,09,1, 12.0,1,1, 3.873, 10302.190, 267.246, 52720.013 25/04/14,18:09:26,10,09,1, 12.0,1,1, 3.873, 10302.198, 267.251, 52720.024 25/04/14,18:09:26,11,09,1, 12.0,1,1, 3.873, 10302.177, 267.260, 52720.079 25/04/14,18:09:26,12,09,1, 12.0,1,1, 3.873, 10302.193, 267.248, 52720.040 25/04/14,18:09:26,13,09,1, 12.0,1,1, 3.873, 10302.173, 267.261, 52720.049 25/04/14,18:09:26,14,09,1, 12.0,1,1, 3.873, 10302.154, 267.279, 52720.181 25/04/14,18:09:26,15,09,1, 12.0,1,1, 3.873, 10302.165, 267.249, 52720.095 25/04/14,18:09:26,16,09,1, 12.0,1,1, 3.873, 10302.154, 267.255, 52720.176 25/04/14,18:09:26,17,09,1, 12.0,1,1, 3.873, 10302.135, 267.261, 52720.213 25/04/14,18:09:26,18,09,1, 12.0,1,1, 3.873, 10302.146, 267.259, 52720.166 25/04/14,18:09:26,19,09,1, 12.0,1,1, 3.873, 10302.119, 267.293, 52720.259 25/04/14,18:09:27,00,09,1, 12.0,1,1, 3.874, 10302.113, 267.293, 52720.259 25/04/14,18:09:27,01,09,1, 12.0,1,1, 3.874, 10302.097, 267.286, 52720.270 25/04/14,18:09:27,02,09,1, 12.0,1,1, 3.874, 10302.106, 267.271, 52720.287 25/04/14,18:09:27,03,09,1, 12.0,1,1, 3.874, 10302.088, 267.274, 52720.303 25/04/14,18:09:27,04,09,1, 12.0,1,1, 3.874, 10302.094, 267.266, 52720.328 25/04/14,18:09:27,05,09,1, 12.0,1,1, 3.874, 10302.070, 267.293, 52720.344 25/04/14,18:09:27,06,09,1, 12.0,1,1, 3.874, 10302.041, 267.258, 52720.356 25/04/14,18:09:27,07,09,1, 12.0,1,1, 3.874, 10302.067, 267.271, 52720.387 25/04/14,18:09:27,08,09,1, 12.0,1,1, 3.874, 10302.074, 267.279, 52720.379 25/04/14,18:09:27,09,09,1, 12.0,1,1, 3.874, 10301.995, 267.289, 52720.355 25/04/14,18:09:27,10,09,1, 12.0,1,1, 3.874, 10302.014, 267.294, 52720.489 25/04/14,18:09:27,11,09,1, 12.0,1,1, 3.874, 10302.028, 267.279, 52720.453 25/04/14,18:09:27,12,09,1, 12.0,1,1, 3.874, 10302.019, 267.271, 52720.441 25/04/14,18:09:27,13,09,1, 12.0,1,1, 3.874, 10302.036, 267.297, 52720.545 25/04/14,18:09:27,14,09,1, 12.0,1,1, 3.874, 10302.003, 267.308, 52720.545 25/04/14,18:09:27,15,09,1, 12.0,1,1, 3.874, 10301.992, 267.285, 52720.485 25/04/14,18:09:27,16,09,1, 12.0,1,1, 3.874, 10301.984, 267.295, 52720.574 25/04/14,18:09:27,17,09,1, 12.0,1,1, 3.874, 10301.976, 267.283, 52720.576 25/04/14,18:09:27,18,09,1, 12.0,1,1, 3.874, 10301.958, 267.310, 52720.572 25/04/14,18:09:27,19,09,1, 12.0,1,1, 3.874, 10301.961, 267.324, 52720.763 25/04/14,18:09:28,00,09,1, 11.9,1,1, 3.875, 10301.955, 267.324, 52720.763 25/04/14,18:09:28,01,09,1, 11.9,1,1, 3.875, 10301.950, 267.306, 52720.580 25/04/14,18:09:28,02,09,1, 11.9,1,1, 3.875, 10301.943, 267.306, 52720.600 25/04/14,18:09:28,03,09,1, 11.9,1,1, 3.875, 10301.956, 267.321, 52720.755 25/04/14,18:09:28,04,09,1, 11.9,1,1, 3.875, 10301.935, 267.312, 52720.686 25/04/14,18:09:28,05,09,1, 11.9,1,1, 3.875, 10301.908, 267.315, 52720.734 25/04/14,18:09:28,06,09,1, 11.9,1,1, 3.875, 10301.899, 267.333, 52720.746 25/04/14,18:09:28,07,09,1, 11.9,1,1, 3.875, 10301.933, 267.332, 52720.769 25/04/14,18:09:28,08,09,1, 11.9,1,1, 3.875, 10301.902, 267.338, 52720.830 25/04/14,18:09:28,09,09,1, 11.9,1,1, 3.875, 10301.877, 267.336, 52720.878 25/04/14,18:09:28,10,09,1, 11.9,1,1, 3.875, 10301.894, 267.349, 52720.835 25/04/14,18:09:28,11,09,1, 11.9,1,1, 3.875, 10301.899, 267.343, 52720.853 25/04/14,18:09:28,12,09,1, 11.9,1,1, 3.875, 10301.887, 267.361, 52720.859 25/04/14,18:09:28,13,09,1, 11.9,1,1, 3.875, 10301.858, 267.370, 52720.988 25/04/14,18:09:28,14,09,1, 11.9,1,1, 3.875, 10301.855, 267.386, 52720.927 25/04/14,18:09:28,15,09,1, 11.9,1,1, 3.875, 10301.864, 267.359, 52720.919 25/04/14,18:09:28,16,09,1, 11.9,1,1, 3.875, 10301.873, 267.379, 52720.917 25/04/14,18:09:28,17,09,1, 11.9,1,1, 3.875, 10301.841, 267.381, 52720.971 25/04/14,18:09:28,18,09,1, 11.9,1,1, 3.875, 10301.825, 267.402, 52721.067 25/04/14,18:09:28,19,09,1, 11.9,1,1, 3.875, 10301.818, 267.381, 52720.948 25/04/14,18:09:29,00,09,1, 11.9,1,1, 3.876, 10301.813, 267.381, 52720.948 25/04/14,18:09:29,01,09,1, 11.9,1,1, 3.876, 10301.833, 267.407, 52721.029 25/04/14,18:09:29,02,09,1, 11.9,1,1, 3.876, 10301.830, 267.389, 52721.095 25/04/14,18:09:29,03,09,1, 11.9,1,1, 3.876, 10301.818, 267.401, 52721.081 25/04/14,18:09:29,04,09,1, 11.9,1,1, 3.876, 10301.818, 267.404, 52721.127 25/04/14,18:09:29,05,09,1, 11.9,1,1, 3.876, 10301.801, 267.435, 52721.118 25/04/14,18:09:29,06,09,1, 11.9,1,1, 3.876, 10301.808, 267.418, 52721.128 25/04/14,18:09:29,07,09,1, 11.9,1,1, 3.876, 10301.801, 267.424, 52721.143 25/04/14,18:09:29,08,09,1, 11.9,1,1, 3.876, 10301.808, 267.412, 52721.195 25/04/14,18:09:29,09,09,1, 11.9,1,1, 3.876, 10301.781, 267.460, 52721.144 25/04/14,18:09:29,10,09,1, 11.9,1,1, 3.876, 10301.784, 267.445, 52721.232 25/04/14,18:09:29,11,09,1, 11.9,1,1, 3.876, 10301.768, 267.444, 52721.336 25/04/14,18:09:29,12,09,1, 11.9,1,1, 3.876, 10301.759, 267.439, 52721.237 25/04/14,18:09:29,13,09,1, 11.9,1,1, 3.876, 10301.761, 267.446, 52721.297 25/04/14,18:09:29,14,09,1, 11.9,1,1, 3.876, 10301.751, 267.486, 52721.295 25/04/14,18:09:29,15,09,1, 11.9,1,1, 3.876, 10301.723, 267.472, 52721.331 25/04/14,18:09:29,16,09,1, 11.9,1,1, 3.876, 10301.745, 267.453, 52721.326 25/04/14,18:09:29,17,09,1, 11.9,1,1, 3.876, 10301.725, 267.480, 52721.357 25/04/14,18:09:29,18,09,1, 11.9,1,1, 3.876, 10301.727, 267.488, 52721.312 25/04/14,18:09:29,19,09,1, 11.9,1,1, 3.876, 10301.721, 267.502, 52721.459 25/04/14,18:09:30,00,09,1, 11.9,1,1, 3.873, 10301.713, 267.502, 52721.459 25/04/14,18:09:30,01,09,1, 11.9,1,1, 3.873, 10301.665, 267.513, 52721.425 25/04/14,18:09:30,02,09,1, 11.9,1,1, 3.873, 10301.691, 267.530, 52721.520 25/04/14,18:09:30,03,09,1, 11.9,1,1, 3.873, 10301.687, 267.521, 52721.539 25/04/14,18:09:30,04,09,1, 11.9,1,1, 3.873, 10301.699, 267.517, 52721.504 25/04/14,18:09:30,05,09,1, 11.9,1,1, 3.873, 10301.683, 267.531, 52721.560 25/04/14,18:09:30,06,09,1, 11.9,1,1, 3.873, 10301.695, 267.530, 52721.625 25/04/14,18:09:30,07,09,1, 11.9,1,1, 3.873, 10301.657, 267.533, 52721.566 25/04/14,18:09:30,08,09,1, 11.9,1,1, 3.873, 10301.663, 267.543, 52721.632 25/04/14,18:09:30,09,09,1, 11.9,1,1, 3.873, 10301.643, 267.566, 52721.680 25/04/14,18:09:30,10,09,1, 11.9,1,1, 3.873, 10301.647, 267.562, 52721.671 25/04/14,18:09:30,11,09,1, 11.9,1,1, 3.873, 10301.618, 267.538, 52721.704 25/04/14,18:09:30,12,09,1, 11.9,1,1, 3.873, 10301.651, 267.561, 52721.664 25/04/14,18:09:30,13,09,1, 11.9,1,1, 3.873, 10301.626, 267.562, 52721.740 25/04/14,18:09:30,14,09,1, 11.9,1,1, 3.873, 10301.617, 267.574, 52721.724 25/04/14,18:09:30,15,09,1, 11.9,1,1, 3.873, 10301.610, 267.584, 52721.722 25/04/14,18:09:30,16,09,1, 11.9,1,1, 3.873, 10301.604, 267.572, 52721.700 25/04/14,18:09:30,17,09,1, 11.9,1,1, 3.873, 10301.588, 267.590, 52721.794 25/04/14,18:09:30,18,09,1, 11.9,1,1, 3.873, 10301.577, 267.604, 52721.784 25/04/14,18:09:30,19,09,1, 11.9,1,1, 3.873, 10301.565, 267.595, 52721.796 25/04/14,18:09:31,00,09,1, 11.9,1,1, 3.876, 10301.563, 267.595, 52721.796 25/04/14,18:09:31,01,09,1, 11.9,1,1, 3.876, 10301.556, 267.594, 52721.833 25/04/14,18:09:31,02,09,1, 11.9,1,1, 3.876, 10301.560, 267.591, 52721.870 25/04/14,18:09:31,03,09,1, 11.9,1,1, 3.876, 10301.558, 267.610, 52721.866 25/04/14,18:09:31,04,09,1, 11.9,1,1, 3.876, 10301.557, 267.606, 52721.916 25/04/14,18:09:31,05,09,1, 11.9,1,1, 3.876, 10301.530, 267.621, 52722.004 25/04/14,18:09:31,06,09,1, 11.9,1,1, 3.876, 10301.551, 267.628, 52722.045 25/04/14,18:09:31,07,09,1, 11.9,1,1, 3.876, 10301.507, 267.644, 52722.064 25/04/14,18:09:31,08,09,1, 11.9,1,1, 3.876, 10301.506, 267.629, 52722.031 25/04/14,18:09:31,09,09,1, 11.9,1,1, 3.876, 10301.499, 267.654, 52722.029 25/04/14,18:09:31,10,09,1, 11.9,1,1, 3.876, 10301.488, 267.639, 52722.025 25/04/14,18:09:31,11,09,1, 11.9,1,1, 3.876, 10301.464, 267.647, 52722.053 25/04/14,18:09:31,12,09,1, 11.9,1,1, 3.876, 10301.469, 267.653, 52722.101 25/04/14,18:09:31,13,09,1, 11.9,1,1, 3.876, 10301.480, 267.666, 52722.126 25/04/14,18:09:31,14,09,1, 11.9,1,1, 3.876, 10301.461, 267.661, 52722.096 25/04/14,18:09:31,15,09,1, 11.9,1,1, 3.876, 10301.453, 267.658, 52722.123 25/04/14,18:09:31,16,09,1, 11.9,1,1, 3.876, 10301.435, 267.699, 52722.189 25/04/14,18:09:31,17,09,1, 11.9,1,1, 3.876, 10301.423, 267.697, 52722.213 25/04/14,18:09:31,18,09,1, 11.9,1,1, 3.876, 10301.429, 267.694, 52722.240 25/04/14,18:09:31,19,09,1, 11.9,1,1, 3.876, 10301.428, 267.710, 52722.200 25/04/14,18:09:32,00,09,1, 12.0,1,1, 3.873, 10301.421, 267.710, 52722.200 25/04/14,18:09:32,01,09,1, 12.0,1,1, 3.873, 10301.436, 267.733, 52722.291 25/04/14,18:09:32,02,09,1, 12.0,1,1, 3.873, 10301.426, 267.745, 52722.295 25/04/14,18:09:32,03,09,1, 12.0,1,1, 3.873, 10301.387, 267.740, 52722.304 25/04/14,18:09:32,04,09,1, 12.0,1,1, 3.873, 10301.408, 267.745, 52722.338 25/04/14,18:09:32,05,09,1, 12.0,1,1, 3.873, 10301.364, 267.733, 52722.329 25/04/14,18:09:32,06,09,1, 12.0,1,1, 3.873, 10301.361, 267.755, 52722.346 25/04/14,18:09:32,07,09,1, 12.0,1,1, 3.873, 10301.380, 267.765, 52722.397 25/04/14,18:09:32,08,09,1, 12.0,1,1, 3.873, 10301.346, 267.783, 52722.442 25/04/14,18:09:32,09,09,1, 12.0,1,1, 3.873, 10301.338, 267.784, 52722.506 25/04/14,18:09:32,10,09,1, 12.0,1,1, 3.873, 10301.349, 267.809, 52722.556 25/04/14,18:09:32,11,09,1, 12.0,1,1, 3.873, 10301.352, 267.798, 52722.537 25/04/14,18:09:32,12,09,1, 12.0,1,1, 3.873, 10301.319, 267.787, 52722.495 25/04/14,18:09:32,13,09,1, 12.0,1,1, 3.873, 10301.322, 267.795, 52722.547 25/04/14,18:09:32,14,09,1, 12.0,1,1, 3.873, 10301.327, 267.808, 52722.553 25/04/14,18:09:32,15,09,1, 12.0,1,1, 3.873, 10301.301, 267.826, 52722.607 25/04/14,18:09:32,16,09,1, 12.0,1,1, 3.873, 10301.300, 267.826, 52722.631 25/04/14,18:09:32,17,09,1, 12.0,1,1, 3.873, 10301.278, 267.820, 52722.647 25/04/14,18:09:32,18,09,1, 12.0,1,1, 3.873, 10301.279, 267.858, 52722.632 25/04/14,18:09:32,19,09,1, 12.0,1,1, 3.873, 10301.269, 267.840, 52722.689 25/04/14,18:09:33,00,10,1, 12.0,1,1, 3.873, 10301.262, 267.840, 52722.689 25/04/14,18:09:33,01,10,1, 12.0,1,1, 3.873, 10301.275, 267.846, 52722.701 25/04/14,18:09:33,02,10,1, 12.0,1,1, 3.873, 10301.255, 267.847, 52722.720 25/04/14,18:09:33,03,10,1, 12.0,1,1, 3.873, 10301.241, 267.862, 52722.800 25/04/14,18:09:33,04,10,1, 12.0,1,1, 3.873, 10301.230, 267.878, 52722.778 25/04/14,18:09:33,05,10,1, 12.0,1,1, 3.873, 10301.239, 267.883, 52722.860 25/04/14,18:09:33,06,10,1, 12.0,1,1, 3.873, 10301.232, 267.893, 52722.810 25/04/14,18:09:33,07,10,1, 12.0,1,1, 3.873, 10301.210, 267.925, 52722.886 25/04/14,18:09:33,08,10,1, 12.0,1,1, 3.873, 10301.245, 267.914, 52722.998 25/04/14,18:09:33,09,10,1, 12.0,1,1, 3.873, 10301.181, 267.887, 52722.905 25/04/14,18:09:33,10,10,1, 12.0,1,1, 3.873, 10301.193, 267.936, 52722.973 25/04/14,18:09:33,11,10,1, 12.0,1,1, 3.873, 10301.191, 267.936, 52722.916 25/04/14,18:09:33,12,10,1, 12.0,1,1, 3.873, 10301.179, 267.916, 52723.015 25/04/14,18:09:33,13,10,1, 12.0,1,1, 3.873, 10301.177, 267.950, 52723.029 25/04/14,18:09:33,14,10,1, 12.0,1,1, 3.873, 10301.189, 267.960, 52723.052 25/04/14,18:09:33,15,10,1, 12.0,1,1, 3.873, 10301.181, 267.956, 52722.992 25/04/14,18:09:33,16,10,1, 12.0,1,1, 3.873, 10301.155, 267.988, 52723.094 25/04/14,18:09:33,17,10,1, 12.0,1,1, 3.873, 10301.152, 267.975, 52723.112 25/04/14,18:09:33,18,10,1, 12.0,1,1, 3.873, 10301.144, 267.982, 52723.082 25/04/14,18:09:33,19,10,1, 12.0,1,1, 3.873, 10301.162, 268.007, 52723.147 25/04/14,18:09:34,00,10,1, 12.0,1,1, 3.874, 10301.154, 268.007, 52723.147 25/04/14,18:09:34,01,10,1, 12.0,1,1, 3.874, 10301.127, 268.024, 52723.177 25/04/14,18:09:34,02,10,1, 12.0,1,1, 3.874, 10301.117, 268.043, 52723.237 25/04/14,18:09:34,03,10,1, 12.0,1,1, 3.874, 10301.134, 268.042, 52723.198 25/04/14,18:09:34,04,10,1, 12.0,1,1, 3.874, 10301.110, 268.038, 52723.293 25/04/14,18:09:34,05,10,1, 12.0,1,1, 3.874, 10301.100, 268.047, 52723.289 25/04/14,18:09:34,06,10,1, 12.0,1,1, 3.874, 10301.084, 268.082, 52723.365 25/04/14,18:09:34,07,10,1, 12.0,1,1, 3.874, 10301.091, 268.081, 52723.262 25/04/14,18:09:34,08,10,1, 12.0,1,1, 3.874, 10301.075, 268.086, 52723.384 25/04/14,18:09:34,09,10,1, 12.0,1,1, 3.874, 10301.078, 268.058, 52723.385 25/04/14,18:09:34,10,10,1, 12.0,1,1, 3.874, 10301.064, 268.092, 52723.377 25/04/14,18:09:34,11,10,1, 12.0,1,1, 3.874, 10301.080, 268.103, 52723.393 25/04/14,18:09:34,12,10,1, 12.0,1,1, 3.874, 10301.065, 268.107, 52723.419 25/04/14,18:09:34,13,10,1, 12.0,1,1, 3.874, 10301.049, 268.113, 52723.432 25/04/14,18:09:34,14,10,1, 12.0,1,1, 3.874, 10301.077, 268.108, 52723.511 25/04/14,18:09:34,15,10,1, 12.0,1,1, 3.874, 10301.049, 268.139, 52723.507 25/04/14,18:09:34,16,10,1, 12.0,1,1, 3.874, 10301.050, 268.137, 52723.528 25/04/14,18:09:34,17,10,1, 12.0,1,1, 3.874, 10301.051, 268.125, 52723.510 25/04/14,18:09:34,18,10,1, 12.0,1,1, 3.874, 10301.049, 268.140, 52723.544 25/04/14,18:09:34,19,10,1, 12.0,1,1, 3.874, 10301.006, 268.140, 52723.562 25/04/14,18:09:35,00,09,1, 11.9,1,1, 3.873, 10301.003, 268.140, 52723.562 25/04/14,18:09:35,01,09,1, 11.9,1,1, 3.873, 10301.044, 268.178, 52723.643 25/04/14,18:09:35,02,09,1, 11.9,1,1, 3.873, 10301.020, 268.203, 52723.637 25/04/14,18:09:35,03,09,1, 11.9,1,1, 3.873, 10301.013, 268.206, 52723.692 25/04/14,18:09:35,04,09,1, 11.9,1,1, 3.873, 10301.020, 268.201, 52723.710 25/04/14,18:09:35,05,09,1, 11.9,1,1, 3.873, 10301.022, 268.209, 52723.691 25/04/14,18:09:35,06,09,1, 11.9,1,1, 3.873, 10301.005, 268.234, 52723.773 25/04/14,18:09:35,07,09,1, 11.9,1,1, 3.873, 10300.983, 268.246, 52723.826 25/04/14,18:09:35,08,09,1, 11.9,1,1, 3.873, 10300.997, 268.240, 52723.808 25/04/14,18:09:35,09,09,1, 11.9,1,1, 3.873, 10300.991, 268.269, 52723.835 25/04/14,18:09:35,10,09,1, 11.9,1,1, 3.873, 10301.013, 268.272, 52723.924 25/04/14,18:09:35,11,09,1, 11.9,1,1, 3.873, 10300.983, 268.260, 52723.936 25/04/14,18:09:35,12,09,1, 11.9,1,1, 3.873, 10300.994, 268.275, 52723.826 25/04/14,18:09:35,13,09,1, 11.9,1,1, 3.873, 10300.997, 268.269, 52723.882 25/04/14,18:09:35,14,09,1, 11.9,1,1, 3.873, 10300.988, 268.302, 52723.948 25/04/14,18:09:35,15,09,1, 11.9,1,1, 3.873, 10301.001, 268.285, 52724.014 25/04/14,18:09:35,16,09,1, 11.9,1,1, 3.873, 10300.985, 268.281, 52724.033 25/04/14,18:09:35,17,09,1, 11.9,1,1, 3.873, 10300.962, 268.309, 52723.999 25/04/14,18:09:35,18,09,1, 11.9,1,1, 3.873, 10300.975, 268.291, 52724.035 25/04/14,18:09:35,19,09,1, 11.9,1,1, 3.873, 10300.986, 268.345, 52724.131 25/04/14,18:09:36,00,10,1, 11.9,1,1, 3.873, 10300.978, 268.345, 52724.131 25/04/14,18:09:36,01,10,1, 11.9,1,1, 3.873, 10300.963, 268.319, 52724.156 25/04/14,18:09:36,02,10,1, 11.9,1,1, 3.873, 10300.962, 268.349, 52724.066 25/04/14,18:09:36,03,10,1, 11.9,1,1, 3.873, 10300.950, 268.359, 52724.105 25/04/14,18:09:36,04,10,1, 11.9,1,1, 3.873, 10300.946, 268.363, 52724.151 25/04/14,18:09:36,05,10,1, 11.9,1,1, 3.873, 10300.964, 268.368, 52724.186 25/04/14,18:09:36,06,10,1, 11.9,1,1, 3.873, 10300.951, 268.369, 52724.190 25/04/14,18:09:36,07,10,1, 11.9,1,1, 3.873, 10300.960, 268.391, 52724.243 25/04/14,18:09:36,08,10,1, 11.9,1,1, 3.873, 10300.966, 268.390, 52724.287 25/04/14,18:09:36,09,10,1, 11.9,1,1, 3.873, 10300.966, 268.408, 52724.251 25/04/14,18:09:36,10,10,1, 11.9,1,1, 3.873, 10300.946, 268.412, 52724.227 25/04/14,18:09:36,11,10,1, 11.9,1,1, 3.873, 10300.959, 268.411, 52724.349 25/04/14,18:09:36,12,10,1, 11.9,1,1, 3.873, 10300.938, 268.425, 52724.362 25/04/14,18:09:36,13,10,1, 11.9,1,1, 3.873, 10300.944, 268.448, 52724.387 25/04/14,18:09:36,14,10,1, 11.9,1,1, 3.873, 10300.913, 268.434, 52724.339 25/04/14,18:09:36,15,10,1, 11.9,1,1, 3.873, 10300.946, 268.448, 52724.424 25/04/14,18:09:36,16,10,1, 11.9,1,1, 3.873, 10300.913, 268.439, 52724.406 25/04/14,18:09:36,17,10,1, 11.9,1,1, 3.873, 10300.925, 268.481, 52724.456 25/04/14,18:09:36,18,10,1, 11.9,1,1, 3.873, 10300.942, 268.483, 52724.472 25/04/14,18:09:36,19,10,1, 11.9,1,1, 3.873, 10300.935, 268.471, 52724.478 25/04/14,18:09:37,00,10,1, 11.9,1,1, 3.872, 10300.928, 268.471, 52724.478 25/04/14,18:09:37,01,10,1, 11.9,1,1, 3.872, 10300.957, 268.499, 52724.521 25/04/14,18:09:37,02,10,1, 11.9,1,1, 3.872, 10300.935, 268.498, 52724.530 25/04/14,18:09:37,03,10,1, 11.9,1,1, 3.872, 10300.919, 268.517, 52724.579 25/04/14,18:09:37,04,10,1, 11.9,1,1, 3.872, 10300.933, 268.531, 52724.576 25/04/14,18:09:37,05,10,1, 11.9,1,1, 3.872, 10300.903, 268.546, 52724.688 25/04/14,18:09:37,06,10,1, 11.9,1,1, 3.872, 10300.911, 268.540, 52724.666 25/04/14,18:09:37,07,10,1, 11.9,1,1, 3.872, 10300.921, 268.554, 52724.644 25/04/14,18:09:37,08,10,1, 11.9,1,1, 3.872, 10300.900, 268.557, 52724.668 25/04/14,18:09:37,09,10,1, 11.9,1,1, 3.872, 10300.906, 268.576, 52724.784 25/04/14,18:09:37,10,10,1, 11.9,1,1, 3.872, 10300.923, 268.551, 52724.650 25/04/14,18:09:37,11,10,1, 11.9,1,1, 3.872, 10300.933, 268.569, 52724.764 25/04/14,18:09:37,12,10,1, 11.9,1,1, 3.872, 10300.925, 268.596, 52724.785 25/04/14,18:09:37,13,10,1, 11.9,1,1, 3.872, 10300.915, 268.629, 52724.838 25/04/14,18:09:37,14,10,1, 11.9,1,1, 3.872, 10300.919, 268.613, 52724.904 25/04/14,18:09:37,15,10,1, 11.9,1,1, 3.872, 10300.912, 268.617, 52724.830 25/04/14,18:09:37,16,10,1, 11.9,1,1, 3.872, 10300.900, 268.624, 52724.840 25/04/14,18:09:37,17,10,1, 11.9,1,1, 3.872, 10300.894, 268.637, 52724.915 25/04/14,18:09:37,18,10,1, 11.9,1,1, 3.872, 10300.919, 268.648, 52724.895 25/04/14,18:09:37,19,10,1, 11.9,1,1, 3.872, 10300.893, 268.651, 52724.912 25/04/14,18:09:38,00,10,1, 11.9,1,1, 3.873, 10300.887, 268.651, 52724.912 25/04/14,18:09:38,01,10,1, 11.9,1,1, 3.873, 10300.892, 268.667, 52724.977 25/04/14,18:09:38,02,10,1, 11.9,1,1, 3.873, 10300.873, 268.690, 52725.016 25/04/14,18:09:38,03,10,1, 11.9,1,1, 3.873, 10300.891, 268.698, 52725.038 25/04/14,18:09:38,04,10,1, 11.9,1,1, 3.873, 10300.887, 268.692, 52725.048 25/04/14,18:09:38,05,10,1, 11.9,1,1, 3.873, 10300.899, 268.710, 52725.047 25/04/14,18:09:38,06,10,1, 11.9,1,1, 3.873, 10300.885, 268.712, 52725.077 25/04/14,18:09:38,07,10,1, 11.9,1,1, 3.873, 10300.890, 268.715, 52725.148 25/04/14,18:09:38,08,10,1, 11.9,1,1, 3.873, 10300.884, 268.692, 52725.140 25/04/14,18:09:38,09,10,1, 11.9,1,1, 3.873, 10300.873, 268.735, 52725.170 25/04/14,18:09:38,10,10,1, 11.9,1,1, 3.873, 10300.852, 268.755, 52725.170 25/04/14,18:09:38,11,10,1, 11.9,1,1, 3.873, 10300.862, 268.767, 52725.240 25/04/14,18:09:38,12,10,1, 11.9,1,1, 3.873, 10300.884, 268.754, 52725.166 25/04/14,18:09:38,13,10,1, 11.9,1,1, 3.873, 10300.870, 268.764, 52725.258 25/04/14,18:09:38,14,10,1, 11.9,1,1, 3.873, 10300.882, 268.811, 52725.239 25/04/14,18:09:38,15,10,1, 11.9,1,1, 3.873, 10300.871, 268.788, 52725.269 25/04/14,18:09:38,16,10,1, 11.9,1,1, 3.873, 10300.861, 268.785, 52725.317 25/04/14,18:09:38,17,10,1, 11.9,1,1, 3.873, 10300.887, 268.799, 52725.280 25/04/14,18:09:38,18,10,1, 11.9,1,1, 3.873, 10300.895, 268.828, 52725.399 25/04/14,18:09:38,19,10,1, 11.9,1,1, 3.873, 10300.873, 268.806, 52725.405 25/04/14,18:09:39,00,10,1, 11.9,1,1, 3.872, 10300.870, 268.806, 52725.405 25/04/14,18:09:39,01,10,1, 11.9,1,1, 3.872, 10300.904, 268.838, 52725.476 25/04/14,18:09:39,02,10,1, 11.9,1,1, 3.872, 10300.901, 268.816, 52725.417 25/04/14,18:09:39,03,10,1, 11.9,1,1, 3.872, 10300.882, 268.853, 52725.462 25/04/14,18:09:39,04,10,1, 11.9,1,1, 3.872, 10300.890, 268.866, 52725.479 25/04/14,18:09:39,05,10,1, 11.9,1,1, 3.872, 10300.919, 268.850, 52725.389 25/04/14,18:09:39,06,10,1, 11.9,1,1, 3.872, 10300.882, 268.886, 52725.529 25/04/14,18:09:39,07,10,1, 11.9,1,1, 3.872, 10300.887, 268.885, 52725.521 25/04/14,18:09:39,08,10,1, 11.9,1,1, 3.872, 10300.896, 268.901, 52725.570 25/04/14,18:09:39,09,10,1, 11.9,1,1, 3.872, 10300.879, 268.895, 52725.642 25/04/14,18:09:39,10,10,1, 11.9,1,1, 3.872, 10300.875, 268.892, 52725.624 25/04/14,18:09:39,11,10,1, 11.9,1,1, 3.872, 10300.874, 268.925, 52725.664 25/04/14,18:09:39,12,10,1, 11.9,1,1, 3.872, 10300.905, 268.954, 52725.687 25/04/14,18:09:39,13,10,1, 11.9,1,1, 3.872, 10300.884, 268.967, 52725.689 25/04/14,18:09:39,14,10,1, 11.9,1,1, 3.872, 10300.877, 268.957, 52725.732 25/04/14,18:09:39,15,10,1, 11.9,1,1, 3.872, 10300.869, 268.965, 52725.748 25/04/14,18:09:39,16,10,1, 11.9,1,1, 3.872, 10300.852, 268.996, 52725.813 25/04/14,18:09:39,17,10,1, 11.9,1,1, 3.872, 10300.860, 268.968, 52725.795 25/04/14,18:09:39,18,10,1, 11.9,1,1, 3.872, 10300.875, 268.988, 52725.796 25/04/14,18:09:39,19,10,1, 11.9,1,1, 3.872, 10300.879, 269.028, 52725.848 25/04/14,18:09:40,00,10,1, 11.9,1,1, 3.871, 10300.878, 269.028, 52725.848 25/04/14,18:09:40,01,10,1, 11.9,1,1, 3.871, 10300.819, 269.012, 52725.737 25/04/14,18:09:40,02,10,1, 11.9,1,1, 3.871, 10300.863, 269.064, 52726.072 25/04/14,18:09:40,03,10,1, 11.9,1,1, 3.871, 10300.884, 269.059, 52725.896 25/04/14,18:09:40,04,10,1, 11.9,1,1, 3.871, 10300.866, 269.041, 52725.982 25/04/14,18:09:40,05,10,1, 11.9,1,1, 3.871, 10300.878, 269.068, 52725.999 25/04/14,18:09:40,06,10,1, 11.9,1,1, 3.871, 10300.859, 269.085, 52726.020 25/04/14,18:09:40,07,10,1, 11.9,1,1, 3.871, 10300.862, 269.109, 52726.074 25/04/14,18:09:40,08,10,1, 11.9,1,1, 3.871, 10300.873, 269.113, 52726.067 25/04/14,18:09:40,09,10,1, 11.9,1,1, 3.871, 10300.866, 269.133, 52726.110 25/04/14,18:09:40,10,10,1, 11.9,1,1, 3.871, 10300.854, 269.151, 52726.100 25/04/14,18:09:40,11,10,1, 11.9,1,1, 3.871, 10300.852, 269.143, 52726.089 25/04/14,18:09:40,12,10,1, 11.9,1,1, 3.871, 10300.850, 269.193, 52726.168 25/04/14,18:09:40,13,10,1, 11.9,1,1, 3.871, 10300.850, 269.186, 52726.211 25/04/14,18:09:40,14,10,1, 11.9,1,1, 3.871, 10300.858, 269.196, 52726.218 25/04/14,18:09:40,15,10,1, 11.9,1,1, 3.871, 10300.855, 269.202, 52726.221 25/04/14,18:09:40,16,10,1, 11.9,1,1, 3.871, 10300.836, 269.206, 52726.247 25/04/14,18:09:40,17,10,1, 11.9,1,1, 3.871, 10300.847, 269.186, 52726.279 25/04/14,18:09:40,18,10,1, 11.9,1,1, 3.871, 10300.847, 269.224, 52726.259 25/04/14,18:09:40,19,10,1, 11.9,1,1, 3.871, 10300.865, 269.242, 52726.295 25/04/14,18:09:41,00,10,1, 11.9,1,1, 3.872, 10300.862, 269.242, 52726.295 25/04/14,18:09:41,01,10,1, 11.9,1,1, 3.872, 10300.839, 269.282, 52726.372 25/04/14,18:09:41,02,10,1, 11.9,1,1, 3.872, 10300.845, 269.305, 52726.461 25/04/14,18:09:41,03,10,1, 11.9,1,1, 3.872, 10300.857, 269.288, 52726.435 25/04/14,18:09:41,04,10,1, 11.9,1,1, 3.872, 10300.853, 269.301, 52726.460 25/04/14,18:09:41,05,10,1, 11.9,1,1, 3.872, 10300.865, 269.317, 52726.434 25/04/14,18:09:41,06,10,1, 11.9,1,1, 3.872, 10300.853, 269.324, 52726.491 25/04/14,18:09:41,07,10,1, 11.9,1,1, 3.872, 10300.857, 269.353, 52726.489 25/04/14,18:09:41,08,10,1, 11.9,1,1, 3.872, 10300.868, 269.375, 52726.512 25/04/14,18:09:41,09,10,1, 11.9,1,1, 3.872, 10300.843, 269.365, 52726.541 25/04/14,18:09:41,10,10,1, 11.9,1,1, 3.872, 10300.845, 269.381, 52726.578 25/04/14,18:09:41,11,10,1, 11.9,1,1, 3.872, 10300.865, 269.390, 52726.599 25/04/14,18:09:41,12,10,1, 11.9,1,1, 3.872, 10300.871, 269.428, 52726.612 25/04/14,18:09:41,13,10,1, 11.9,1,1, 3.872, 10300.855, 269.418, 52726.703 25/04/14,18:09:41,14,10,1, 11.9,1,1, 3.872, 10300.859, 269.448, 52726.659 25/04/14,18:09:41,15,10,1, 11.9,1,1, 3.872, 10300.845, 269.465, 52726.685 25/04/14,18:09:41,16,10,1, 11.9,1,1, 3.872, 10300.833, 269.453, 52726.731 25/04/14,18:09:41,17,10,1, 11.9,1,1, 3.872, 10300.849, 269.484, 52726.767 25/04/14,18:09:41,18,10,1, 11.9,1,1, 3.872, 10300.865, 269.478, 52726.812 25/04/14,18:09:41,19,10,1, 11.9,1,1, 3.872, 10300.859, 269.506, 52726.763 25/04/14,18:09:42,00,10,1, 11.9,1,1, 3.872, 10300.853, 269.506, 52726.763 25/04/14,18:09:42,01,10,1, 11.9,1,1, 3.872, 10300.848, 269.537, 52726.852 25/04/14,18:09:42,02,10,1, 11.9,1,1, 3.872, 10300.865, 269.528, 52726.891 25/04/14,18:09:42,03,10,1, 11.9,1,1, 3.872, 10300.857, 269.581, 52726.893 25/04/14,18:09:42,04,10,1, 11.9,1,1, 3.872, 10300.858, 269.563, 52726.903 25/04/14,18:09:42,05,10,1, 11.9,1,1, 3.872, 10300.857, 269.579, 52726.929 25/04/14,18:09:42,06,10,1, 11.9,1,1, 3.872, 10300.868, 269.606, 52727.003 25/04/14,18:09:42,07,10,1, 11.9,1,1, 3.872, 10300.852, 269.629, 52727.017 25/04/14,18:09:42,08,10,1, 11.9,1,1, 3.872, 10300.847, 269.657, 52727.020 25/04/14,18:09:42,09,10,1, 11.9,1,1, 3.872, 10300.860, 269.645, 52727.072 25/04/14,18:09:42,10,10,1, 11.9,1,1, 3.872, 10300.875, 269.663, 52727.089 25/04/14,18:09:42,11,10,1, 11.9,1,1, 3.872, 10300.858, 269.658, 52727.096 25/04/14,18:09:42,12,10,1, 11.9,1,1, 3.872, 10300.868, 269.702, 52727.087 25/04/14,18:09:42,13,10,1, 11.9,1,1, 3.872, 10300.844, 269.723, 52727.126 25/04/14,18:09:42,14,10,1, 11.9,1,1, 3.872, 10300.844, 269.717, 52727.232 25/04/14,18:09:42,15,10,1, 11.9,1,1, 3.872, 10300.848, 269.747, 52727.217 25/04/14,18:09:42,16,10,1, 11.9,1,1, 3.872, 10300.837, 269.766, 52727.253 25/04/14,18:09:42,17,10,1, 11.9,1,1, 3.872, 10300.842, 269.745, 52727.261 25/04/14,18:09:42,18,10,1, 11.9,1,1, 3.872, 10300.858, 269.785, 52727.278 25/04/14,18:09:42,19,10,1, 11.9,1,1, 3.872, 10300.820, 269.809, 52727.283 25/04/14,18:09:43,00,10,1, 11.9,1,1, 3.874, 10300.820, 269.809, 52727.283 25/04/14,18:09:43,01,10,1, 11.9,1,1, 3.874, 10300.858, 269.823, 52727.360 25/04/14,18:09:43,02,10,1, 11.9,1,1, 3.874, 10300.825, 269.836, 52727.377 25/04/14,18:09:43,03,10,1, 11.9,1,1, 3.874, 10300.829, 269.843, 52727.435 25/04/14,18:09:43,04,10,1, 11.9,1,1, 3.874, 10300.839, 269.881, 52727.501 25/04/14,18:09:43,05,10,1, 11.9,1,1, 3.874, 10300.817, 269.899, 52727.416 25/04/14,18:09:43,06,10,1, 11.9,1,1, 3.874, 10300.851, 269.902, 52727.494 25/04/14,18:09:43,07,10,1, 11.9,1,1, 3.874, 10300.836, 269.924, 52727.554 25/04/14,18:09:43,08,10,1, 11.9,1,1, 3.874, 10300.856, 269.932, 52727.583 25/04/14,18:09:43,09,10,1, 11.9,1,1, 3.874, 10300.826, 269.929, 52727.533 25/04/14,18:09:43,10,10,1, 11.9,1,1, 3.874, 10300.825, 269.968, 52727.566 25/04/14,18:09:43,11,10,1, 11.9,1,1, 3.874, 10300.822, 269.983, 52727.610 25/04/14,18:09:43,12,10,1, 11.9,1,1, 3.874, 10300.803, 269.977, 52727.617 25/04/14,18:09:43,13,10,1, 11.9,1,1, 3.874, 10300.819, 270.002, 52727.632 25/04/14,18:09:43,14,10,1, 11.9,1,1, 3.874, 10300.837, 269.994, 52727.732 25/04/14,18:09:43,15,10,1, 11.9,1,1, 3.874, 10300.844, 270.019, 52727.732 25/04/14,18:09:43,16,10,1, 11.9,1,1, 3.874, 10300.829, 270.026, 52727.746 25/04/14,18:09:43,17,10,1, 11.9,1,1, 3.874, 10300.824, 270.058, 52727.768 25/04/14,18:09:43,18,10,1, 11.9,1,1, 3.874, 10300.793, 270.047, 52727.808 25/04/14,18:09:43,19,10,1, 11.9,1,1, 3.874, 10300.810, 270.060, 52727.790 25/04/14,18:09:44,00,10,1, 11.8,1,1, 3.872, 10300.803, 270.060, 52727.790 25/04/14,18:09:44,01,10,1, 11.8,1,1, 3.872, 10300.811, 270.113, 52727.911 25/04/14,18:09:44,02,10,1, 11.8,1,1, 3.872, 10300.809, 270.131, 52727.920 25/04/14,18:09:44,03,10,1, 11.8,1,1, 3.872, 10300.794, 270.121, 52727.939 25/04/14,18:09:44,04,10,1, 11.8,1,1, 3.872, 10300.803, 270.143, 52727.989 25/04/14,18:09:44,05,10,1, 11.8,1,1, 3.872, 10300.825, 270.171, 52728.001 25/04/14,18:09:44,06,10,1, 11.8,1,1, 3.872, 10300.798, 270.193, 52728.046 25/04/14,18:09:44,07,10,1, 11.8,1,1, 3.872, 10300.798, 270.182, 52728.064 25/04/14,18:09:44,08,10,1, 11.8,1,1, 3.872, 10300.802, 270.241, 52728.119 25/04/14,18:09:44,09,10,1, 11.8,1,1, 3.872, 10300.808, 270.199, 52728.075 25/04/14,18:09:44,10,10,1, 11.8,1,1, 3.872, 10300.766, 270.219, 52728.180 25/04/14,18:09:44,11,10,1, 11.8,1,1, 3.872, 10300.791, 270.241, 52728.149 25/04/14,18:09:44,12,10,1, 11.8,1,1, 3.872, 10300.783, 270.256, 52728.197 25/04/14,18:09:44,13,10,1, 11.8,1,1, 3.872, 10300.797, 270.277, 52728.217 25/04/14,18:09:44,14,10,1, 11.8,1,1, 3.872, 10300.788, 270.294, 52728.214 25/04/14,18:09:44,15,10,1, 11.8,1,1, 3.872, 10300.812, 270.304, 52728.286 25/04/14,18:09:44,16,10,1, 11.8,1,1, 3.872, 10300.802, 270.327, 52728.272 25/04/14,18:09:44,17,10,1, 11.8,1,1, 3.872, 10300.807, 270.340, 52728.330 25/04/14,18:09:44,18,10,1, 11.8,1,1, 3.872, 10300.768, 270.331, 52728.365 25/04/14,18:09:44,19,10,1, 11.8,1,1, 3.872, 10300.792, 270.362, 52728.375 25/04/14,18:09:45,00,10,1, 11.9,1,1, 3.871, 10300.786, 270.362, 52728.375 25/04/14,18:09:45,01,10,1, 11.9,1,1, 3.871, 10300.796, 270.391, 52728.445 25/04/14,18:09:45,02,10,1, 11.9,1,1, 3.871, 10300.782, 270.404, 52728.461 25/04/14,18:09:45,03,10,1, 11.9,1,1, 3.871, 10300.807, 270.411, 52728.458 25/04/14,18:09:45,04,10,1, 11.9,1,1, 3.871, 10300.793, 270.422, 52728.483 25/04/14,18:09:45,05,10,1, 11.9,1,1, 3.871, 10300.794, 270.446, 52728.526 25/04/14,18:09:45,06,10,1, 11.9,1,1, 3.871, 10300.772, 270.440, 52728.565 25/04/14,18:09:45,07,10,1, 11.9,1,1, 3.871, 10300.782, 270.489, 52728.599 25/04/14,18:09:45,08,10,1, 11.9,1,1, 3.871, 10300.778, 270.464, 52728.644 25/04/14,18:09:45,09,10,1, 11.9,1,1, 3.871, 10300.781, 270.475, 52728.614 25/04/14,18:09:45,10,10,1, 11.9,1,1, 3.871, 10300.809, 270.487, 52728.693 25/04/14,18:09:45,11,10,1, 11.9,1,1, 3.871, 10300.779, 270.509, 52728.678 25/04/14,18:09:45,12,10,1, 11.9,1,1, 3.871, 10300.787, 270.518, 52728.770 25/04/14,18:09:45,13,10,1, 11.9,1,1, 3.871, 10300.779, 270.512, 52728.751 25/04/14,18:09:45,14,10,1, 11.9,1,1, 3.871, 10300.792, 270.543, 52728.794 25/04/14,18:09:45,15,10,1, 11.9,1,1, 3.871, 10300.792, 270.563, 52728.829 25/04/14,18:09:45,16,10,1, 11.9,1,1, 3.871, 10300.809, 270.579, 52728.825 25/04/14,18:09:45,17,10,1, 11.9,1,1, 3.871, 10300.805, 270.594, 52728.897 25/04/14,18:09:45,18,10,1, 11.9,1,1, 3.871, 10300.799, 270.615, 52728.917 25/04/14,18:09:45,19,10,1, 11.9,1,1, 3.871, 10300.817, 270.617, 52728.956 25/04/14,18:09:46,00,10,1, 12.0,1,1, 3.873, 10300.812, 270.617, 52728.956 25/04/14,18:09:46,01,10,1, 12.0,1,1, 3.873, 10300.811, 270.637, 52728.963 25/04/14,18:09:46,02,10,1, 12.0,1,1, 3.873, 10300.820, 270.663, 52729.040 25/04/14,18:09:46,03,10,1, 12.0,1,1, 3.873, 10300.798, 270.670, 52729.046 25/04/14,18:09:46,04,10,1, 12.0,1,1, 3.873, 10300.817, 270.655, 52729.061 25/04/14,18:09:46,05,10,1, 12.0,1,1, 3.873, 10300.809, 270.678, 52729.104 25/04/14,18:09:46,06,10,1, 12.0,1,1, 3.873, 10300.809, 270.696, 52729.133 25/04/14,18:09:46,07,10,1, 12.0,1,1, 3.873, 10300.798, 270.692, 52729.157 25/04/14,18:09:46,08,10,1, 12.0,1,1, 3.873, 10300.810, 270.714, 52729.199 25/04/14,18:09:46,09,10,1, 12.0,1,1, 3.873, 10300.801, 270.746, 52729.190 25/04/14,18:09:46,10,10,1, 12.0,1,1, 3.873, 10300.788, 270.724, 52729.214 25/04/14,18:09:46,11,10,1, 12.0,1,1, 3.873, 10300.816, 270.749, 52729.256 25/04/14,18:09:46,12,10,1, 12.0,1,1, 3.873, 10300.823, 270.774, 52729.289 25/04/14,18:09:46,13,10,1, 12.0,1,1, 3.873, 10300.797, 270.771, 52729.321 25/04/14,18:09:46,14,10,1, 12.0,1,1, 3.873, 10300.811, 270.793, 52729.343 25/04/14,18:09:46,15,10,1, 12.0,1,1, 3.873, 10300.804, 270.782, 52729.398 25/04/14,18:09:46,16,10,1, 12.0,1,1, 3.873, 10300.814, 270.796, 52729.407 25/04/14,18:09:46,17,10,1, 12.0,1,1, 3.873, 10300.807, 270.811, 52729.411 25/04/14,18:09:46,18,10,1, 12.0,1,1, 3.873, 10300.795, 270.866, 52729.435 25/04/14,18:09:46,19,10,1, 12.0,1,1, 3.873, 10300.824, 270.848, 52729.435 25/04/14,18:09:47,00,11,1, 11.9,1,1, 3.871, 10300.820, 270.848, 52729.435 25/04/14,18:09:47,01,11,1, 11.9,1,1, 3.871, 10300.829, 270.892, 52729.528 25/04/14,18:09:47,02,11,1, 11.9,1,1, 3.871, 10300.822, 270.893, 52729.548 25/04/14,18:09:47,03,11,1, 11.9,1,1, 3.871, 10300.851, 270.893, 52729.540 25/04/14,18:09:47,04,11,1, 11.9,1,1, 3.871, 10300.826, 270.904, 52729.572 25/04/14,18:09:47,05,11,1, 11.9,1,1, 3.871, 10300.834, 270.895, 52729.597 25/04/14,18:09:47,06,11,1, 11.9,1,1, 3.871, 10300.827, 270.890, 52729.646 25/04/14,18:09:47,07,11,1, 11.9,1,1, 3.871, 10300.825, 270.937, 52729.697 25/04/14,18:09:47,08,11,1, 11.9,1,1, 3.871, 10300.818, 270.932, 52729.709 25/04/14,18:09:47,09,11,1, 11.9,1,1, 3.871, 10300.857, 270.954, 52729.739 25/04/14,18:09:47,10,11,1, 11.9,1,1, 3.871, 10300.838, 270.960, 52729.708 25/04/14,18:09:47,11,11,1, 11.9,1,1, 3.871, 10300.851, 270.983, 52729.799 25/04/14,18:09:47,12,11,1, 11.9,1,1, 3.871, 10300.849, 270.996, 52729.822 25/04/14,18:09:47,13,11,1, 11.9,1,1, 3.871, 10300.862, 271.016, 52729.857 25/04/14,18:09:47,14,11,1, 11.9,1,1, 3.871, 10300.877, 271.007, 52729.903 25/04/14,18:09:47,15,11,1, 11.9,1,1, 3.871, 10300.862, 271.022, 52729.934 25/04/14,18:09:47,16,11,1, 11.9,1,1, 3.871, 10300.857, 271.051, 52729.936 25/04/14,18:09:47,17,11,1, 11.9,1,1, 3.871, 10300.887, 271.057, 52729.982 25/04/14,18:09:47,18,11,1, 11.9,1,1, 3.871, 10300.876, 271.054, 52730.002 25/04/14,18:09:47,19,11,1, 11.9,1,1, 3.871, 10300.874, 271.102, 52730.002 25/04/14,18:09:48,00,11,1, 11.9,1,1, 3.872, 10300.870, 271.102, 52730.002 25/04/14,18:09:48,01,11,1, 11.9,1,1, 3.872, 10300.878, 271.093, 52730.082 25/04/14,18:09:48,02,11,1, 11.9,1,1, 3.872, 10300.889, 271.125, 52730.131 25/04/14,18:09:48,03,11,1, 11.9,1,1, 3.872, 10300.910, 271.127, 52730.130 25/04/14,18:09:48,04,11,1, 11.9,1,1, 3.872, 10300.923, 271.149, 52730.103 25/04/14,18:09:48,05,11,1, 11.9,1,1, 3.872, 10300.911, 271.147, 52730.204 25/04/14,18:09:48,06,11,1, 11.9,1,1, 3.872, 10300.916, 271.170, 52730.257 25/04/14,18:09:48,07,11,1, 11.9,1,1, 3.872, 10300.907, 271.194, 52730.269 25/04/14,18:09:48,08,11,1, 11.9,1,1, 3.872, 10300.910, 271.196, 52730.238 25/04/14,18:09:48,09,11,1, 11.9,1,1, 3.872, 10300.909, 271.211, 52730.310 25/04/14,18:09:48,10,11,1, 11.9,1,1, 3.872, 10300.928, 271.216, 52730.347 25/04/14,18:09:48,11,11,1, 11.9,1,1, 3.872, 10300.936, 271.219, 52730.381 25/04/14,18:09:48,12,11,1, 11.9,1,1, 3.872, 10300.963, 271.232, 52730.394 25/04/14,18:09:48,13,11,1, 11.9,1,1, 3.872, 10300.950, 271.250, 52730.470 25/04/14,18:09:48,14,11,1, 11.9,1,1, 3.872, 10300.973, 271.263, 52730.451 25/04/14,18:09:48,15,11,1, 11.9,1,1, 3.872, 10300.944, 271.260, 52730.463 25/04/14,18:09:48,16,11,1, 11.9,1,1, 3.872, 10300.960, 271.307, 52730.491 25/04/14,18:09:48,17,11,1, 11.9,1,1, 3.872, 10300.957, 271.297, 52730.530 25/04/14,18:09:48,18,11,1, 11.9,1,1, 3.872, 10300.986, 271.302, 52730.575 25/04/14,18:09:48,19,11,1, 11.9,1,1, 3.872, 10300.987, 271.326, 52730.583 25/04/14,18:09:49,00,11,1, 11.9,1,1, 3.869, 10300.987, 271.326, 52730.583 25/04/14,18:09:49,01,11,1, 11.9,1,1, 3.869, 10301.003, 271.319, 52730.640 25/04/14,18:09:49,02,11,1, 11.9,1,1, 3.869, 10300.997, 271.351, 52730.647 25/04/14,18:09:49,03,11,1, 11.9,1,1, 3.869, 10301.013, 271.364, 52730.733 25/04/14,18:09:49,04,11,1, 11.9,1,1, 3.869, 10301.023, 271.353, 52730.714 25/04/14,18:09:49,05,11,1, 11.9,1,1, 3.869, 10300.999, 271.386, 52730.806 25/04/14,18:09:49,06,11,1, 11.9,1,1, 3.869, 10301.006, 271.411, 52730.784 25/04/14,18:09:49,07,11,1, 11.9,1,1, 3.869, 10301.042, 271.396, 52730.820 25/04/14,18:09:49,08,11,1, 11.9,1,1, 3.869, 10301.042, 271.410, 52730.845 25/04/14,18:09:49,09,11,1, 11.9,1,1, 3.869, 10301.029, 271.455, 52730.848 25/04/14,18:09:49,10,11,1, 11.9,1,1, 3.869, 10301.034, 271.443, 52730.920 25/04/14,18:09:49,11,11,1, 11.9,1,1, 3.869, 10301.036, 271.445, 52730.914 25/04/14,18:09:49,12,11,1, 11.9,1,1, 3.869, 10301.088, 271.491, 52730.947 25/04/14,18:09:49,13,11,1, 11.9,1,1, 3.869, 10301.056, 271.491, 52730.933 25/04/14,18:09:49,14,11,1, 11.9,1,1, 3.869, 10301.084, 271.481, 52731.007 25/04/14,18:09:49,15,11,1, 11.9,1,1, 3.869, 10301.057, 271.496, 52731.064 25/04/14,18:09:49,16,11,1, 11.9,1,1, 3.869, 10301.103, 271.506, 52730.941 25/04/14,18:09:49,17,11,1, 11.9,1,1, 3.869, 10301.092, 271.538, 52731.170 25/04/14,18:09:49,18,11,1, 11.9,1,1, 3.869, 10301.086, 271.549, 52731.173 25/04/14,18:09:49,19,11,1, 11.9,1,1, 3.869, 10301.115, 271.558, 52731.155 25/04/14,18:09:50,00,10,1, 12.0,1,1, 3.871, 10301.112, 271.558, 52731.155 25/04/14,18:09:50,01,10,1, 12.0,1,1, 3.871, 10301.120, 271.579, 52731.191 25/04/14,18:09:50,02,10,1, 12.0,1,1, 3.871, 10301.134, 271.598, 52731.261 25/04/14,18:09:50,03,10,1, 12.0,1,1, 3.871, 10301.131, 271.616, 52731.263 25/04/14,18:09:50,04,10,1, 12.0,1,1, 3.871, 10301.145, 271.592, 52731.280 25/04/14,18:09:50,05,10,1, 12.0,1,1, 3.871, 10301.154, 271.635, 52731.373 25/04/14,18:09:50,06,10,1, 12.0,1,1, 3.871, 10301.182, 271.639, 52731.357 25/04/14,18:09:50,07,10,1, 12.0,1,1, 3.871, 10301.167, 271.643, 52731.363 25/04/14,18:09:50,08,10,1, 12.0,1,1, 3.871, 10301.164, 271.645, 52731.456 25/04/14,18:09:50,09,10,1, 12.0,1,1, 3.871, 10301.209, 271.669, 52731.474 25/04/14,18:09:50,10,10,1, 12.0,1,1, 3.871, 10301.184, 271.682, 52731.480 25/04/14,18:09:50,11,10,1, 12.0,1,1, 3.871, 10301.187, 271.721, 52731.529 25/04/14,18:09:50,12,10,1, 12.0,1,1, 3.871, 10301.209, 271.743, 52731.549 25/04/14,18:09:50,13,10,1, 12.0,1,1, 3.871, 10301.207, 271.741, 52731.562 25/04/14,18:09:50,14,10,1, 12.0,1,1, 3.871, 10301.232, 271.774, 52731.572 25/04/14,18:09:50,15,10,1, 12.0,1,1, 3.871, 10301.251, 271.778, 52731.658 25/04/14,18:09:50,16,10,1, 12.0,1,1, 3.871, 10301.250, 271.795, 52731.679 25/04/14,18:09:50,17,10,1, 12.0,1,1, 3.871, 10301.237, 271.787, 52731.702 25/04/14,18:09:50,18,10,1, 12.0,1,1, 3.871, 10301.271, 271.818, 52731.723 25/04/14,18:09:50,19,10,1, 12.0,1,1, 3.871, 10301.250, 271.836, 52731.717 25/04/14,18:09:51,00,10,1, 12.0,1,1, 3.873, 10301.245, 271.836, 52731.717 25/04/14,18:09:51,01,10,1, 12.0,1,1, 3.873, 10301.310, 271.823, 52731.828 25/04/14,18:09:51,02,10,1, 12.0,1,1, 3.873, 10301.293, 271.857, 52731.835 25/04/14,18:09:51,03,10,1, 12.0,1,1, 3.873, 10301.322, 271.869, 52731.866 25/04/14,18:09:51,04,10,1, 12.0,1,1, 3.873, 10301.323, 271.876, 52731.913 25/04/14,18:09:51,05,10,1, 12.0,1,1, 3.873, 10301.341, 271.901, 52731.947 25/04/14,18:09:51,06,10,1, 12.0,1,1, 3.873, 10301.325, 271.897, 52731.967 25/04/14,18:09:51,07,10,1, 12.0,1,1, 3.873, 10301.363, 271.924, 52731.979 25/04/14,18:09:51,08,10,1, 12.0,1,1, 3.873, 10301.345, 271.937, 52732.020 25/04/14,18:09:51,09,10,1, 12.0,1,1, 3.873, 10301.356, 271.949, 52732.041 25/04/14,18:09:51,10,10,1, 12.0,1,1, 3.873, 10301.366, 271.949, 52732.049 25/04/14,18:09:51,11,10,1, 12.0,1,1, 3.873, 10301.364, 271.978, 52732.081 25/04/14,18:09:51,12,10,1, 12.0,1,1, 3.873, 10301.382, 271.962, 52732.161 25/04/14,18:09:51,13,10,1, 12.0,1,1, 3.873, 10301.403, 271.991, 52732.144 25/04/14,18:09:51,14,10,1, 12.0,1,1, 3.873, 10301.414, 271.997, 52732.143 25/04/14,18:09:51,15,10,1, 12.0,1,1, 3.873, 10301.442, 272.022, 52732.213 25/04/14,18:09:51,16,10,1, 12.0,1,1, 3.873, 10301.440, 271.982, 52732.201 25/04/14,18:09:51,17,10,1, 12.0,1,1, 3.873, 10301.440, 272.016, 52732.232 25/04/14,18:09:51,18,10,1, 12.0,1,1, 3.873, 10301.501, 272.050, 52732.281 25/04/14,18:09:51,19,10,1, 12.0,1,1, 3.873, 10301.478, 272.048, 52732.295 25/04/14,18:09:52,00,09,1, 11.9,1,1, 3.870, 10301.471, 272.048, 52732.295 25/04/14,18:09:52,01,09,1, 11.9,1,1, 3.870, 10301.515, 272.088, 52732.402 25/04/14,18:09:52,02,09,1, 11.9,1,1, 3.870, 10301.521, 272.102, 52732.452 25/04/14,18:09:52,03,09,1, 11.9,1,1, 3.870, 10301.527, 272.126, 52732.484 25/04/14,18:09:52,04,09,1, 11.9,1,1, 3.870, 10301.536, 272.136, 52732.495 25/04/14,18:09:52,05,09,1, 11.9,1,1, 3.870, 10301.550, 272.141, 52732.513 25/04/14,18:09:52,06,09,1, 11.9,1,1, 3.870, 10301.580, 272.170, 52732.573 25/04/14,18:09:52,07,09,1, 11.9,1,1, 3.870, 10301.593, 272.152, 52732.565 25/04/14,18:09:52,08,09,1, 11.9,1,1, 3.870, 10301.575, 272.176, 52732.569 25/04/14,18:09:52,09,09,1, 11.9,1,1, 3.870, 10301.604, 272.178, 52732.630 25/04/14,18:09:52,10,09,1, 11.9,1,1, 3.870, 10301.590, 272.192, 52732.666 25/04/14,18:09:52,11,09,1, 11.9,1,1, 3.870, 10301.606, 272.228, 52732.667 25/04/14,18:09:52,12,09,1, 11.9,1,1, 3.870, 10301.620, 272.228, 52732.692 25/04/14,18:09:52,13,09,1, 11.9,1,1, 3.870, 10301.606, 272.214, 52732.768 25/04/14,18:09:52,14,09,1, 11.9,1,1, 3.870, 10301.620, 272.261, 52732.771 25/04/14,18:09:52,15,09,1, 11.9,1,1, 3.870, 10301.669, 272.253, 52732.754 25/04/14,18:09:52,16,09,1, 11.9,1,1, 3.870, 10301.646, 272.275, 52732.854 25/04/14,18:09:52,17,09,1, 11.9,1,1, 3.870, 10301.644, 272.262, 52732.727 25/04/14,18:09:52,18,09,1, 11.9,1,1, 3.870, 10301.694, 272.316, 52732.825 25/04/14,18:09:52,19,09,1, 11.9,1,1, 3.870, 10301.632, 272.306, 52732.816 25/04/14,18:09:53,00,10,1, 11.9,1,1, 3.867, 10301.629, 272.306, 52732.816 25/04/14,18:09:53,01,10,1, 11.9,1,1, 3.867, 10301.688, 272.323, 52732.955 25/04/14,18:09:53,02,10,1, 11.9,1,1, 3.867, 10301.714, 272.320, 52732.991 25/04/14,18:09:53,03,10,1, 11.9,1,1, 3.867, 10301.728, 272.377, 52733.028 25/04/14,18:09:53,04,10,1, 11.9,1,1, 3.867, 10301.734, 272.370, 52733.032 25/04/14,18:09:53,05,10,1, 11.9,1,1, 3.867, 10301.731, 272.387, 52733.032 25/04/14,18:09:53,06,10,1, 11.9,1,1, 3.867, 10301.740, 272.382, 52733.119 25/04/14,18:09:53,07,10,1, 11.9,1,1, 3.867, 10301.756, 272.407, 52733.182 25/04/14,18:09:53,08,10,1, 11.9,1,1, 3.867, 10301.775, 272.403, 52733.159 25/04/14,18:09:53,09,10,1, 11.9,1,1, 3.867, 10301.796, 272.434, 52733.226 25/04/14,18:09:53,10,10,1, 11.9,1,1, 3.867, 10301.786, 272.466, 52733.216 25/04/14,18:09:53,11,10,1, 11.9,1,1, 3.867, 10301.811, 272.469, 52733.287 25/04/14,18:09:53,12,10,1, 11.9,1,1, 3.867, 10301.814, 272.468, 52733.289 25/04/14,18:09:53,13,10,1, 11.9,1,1, 3.867, 10301.816, 272.495, 52733.303 25/04/14,18:09:53,14,10,1, 11.9,1,1, 3.867, 10301.837, 272.499, 52733.332 25/04/14,18:09:53,15,10,1, 11.9,1,1, 3.867, 10301.859, 272.516, 52733.376 25/04/14,18:09:53,16,10,1, 11.9,1,1, 3.867, 10301.876, 272.537, 52733.360 25/04/14,18:09:53,17,10,1, 11.9,1,1, 3.867, 10301.858, 272.559, 52733.443 25/04/14,18:09:53,18,10,1, 11.9,1,1, 3.867, 10301.871, 272.565, 52733.421 25/04/14,18:09:53,19,10,1, 11.9,1,1, 3.867, 10301.903, 272.571, 52733.481 25/04/14,18:09:54,00,10,1, 11.9,1,1, 3.872, 10301.896, 272.571, 52733.481 25/04/14,18:09:54,01,10,1, 11.9,1,1, 3.872, 10301.900, 272.604, 52733.564 25/04/14,18:09:54,02,10,1, 11.9,1,1, 3.872, 10301.926, 272.627, 52733.604 25/04/14,18:09:54,03,10,1, 11.9,1,1, 3.872, 10301.924, 272.635, 52733.624 25/04/14,18:09:54,04,10,1, 11.9,1,1, 3.872, 10301.921, 272.636, 52733.633 25/04/14,18:09:54,05,10,1, 11.9,1,1, 3.872, 10301.948, 272.664, 52733.670 25/04/14,18:09:54,06,10,1, 11.9,1,1, 3.872, 10301.950, 272.655, 52733.651 25/04/14,18:09:54,07,10,1, 11.9,1,1, 3.872, 10301.962, 272.683, 52733.714 25/04/14,18:09:54,08,10,1, 11.9,1,1, 3.872, 10301.987, 272.722, 52733.743 25/04/14,18:09:54,09,10,1, 11.9,1,1, 3.872, 10301.997, 272.731, 52733.785 25/04/14,18:09:54,10,10,1, 11.9,1,1, 3.872, 10301.983, 272.737, 52733.970 25/04/14,18:09:54,11,10,1, 11.9,1,1, 3.872, 10302.007, 272.762, 52733.776 25/04/14,18:09:54,12,10,1, 11.9,1,1, 3.872, 10302.002, 272.765, 52733.856 25/04/14,18:09:54,13,10,1, 11.9,1,1, 3.872, 10302.041, 272.762, 52733.854 25/04/14,18:09:54,14,10,1, 11.9,1,1, 3.872, 10302.029, 272.801, 52733.906 25/04/14,18:09:54,15,10,1, 11.9,1,1, 3.872, 10302.037, 272.832, 52733.916 25/04/14,18:09:54,16,10,1, 11.9,1,1, 3.872, 10302.064, 272.835, 52733.947 25/04/14,18:09:54,17,10,1, 11.9,1,1, 3.872, 10302.072, 272.849, 52733.982 25/04/14,18:09:54,18,10,1, 11.9,1,1, 3.872, 10302.081, 272.857, 52734.025 25/04/14,18:09:54,19,10,1, 11.9,1,1, 3.872, 10302.070, 272.856, 52734.069 25/04/14,18:09:55,00,10,1, 11.9,1,1, 3.874, 10302.063, 272.856, 52734.069 25/04/14,18:09:55,01,10,1, 11.9,1,1, 3.874, 10302.112, 272.933, 52734.055 25/04/14,18:09:55,02,10,1, 11.9,1,1, 3.874, 10302.121, 272.928, 52734.166 25/04/14,18:09:55,03,10,1, 11.9,1,1, 3.874, 10302.128, 272.948, 52734.138 25/04/14,18:09:55,04,10,1, 11.9,1,1, 3.874, 10302.139, 272.991, 52734.173 25/04/14,18:09:55,05,10,1, 11.9,1,1, 3.874, 10302.130, 272.984, 52734.232 25/04/14,18:09:55,06,10,1, 11.9,1,1, 3.874, 10302.171, 272.996, 52734.251 25/04/14,18:09:55,07,10,1, 11.9,1,1, 3.874, 10302.175, 273.011, 52734.281 25/04/14,18:09:55,08,10,1, 11.9,1,1, 3.874, 10302.202, 273.025, 52734.264 25/04/14,18:09:55,09,10,1, 11.9,1,1, 3.874, 10302.184, 273.056, 52734.316 25/04/14,18:09:55,10,10,1, 11.9,1,1, 3.874, 10302.225, 273.074, 52734.343 25/04/14,18:09:55,11,10,1, 11.9,1,1, 3.874, 10302.211, 273.075, 52734.343 25/04/14,18:09:55,12,10,1, 11.9,1,1, 3.874, 10302.239, 273.090, 52734.411 25/04/14,18:09:55,13,10,1, 11.9,1,1, 3.874, 10302.258, 273.113, 52734.443 25/04/14,18:09:55,14,10,1, 11.9,1,1, 3.874, 10302.251, 273.146, 52734.505 25/04/14,18:09:55,15,10,1, 11.9,1,1, 3.874, 10302.244, 273.148, 52734.515 25/04/14,18:09:55,16,10,1, 11.9,1,1, 3.874, 10302.275, 273.169, 52734.530 25/04/14,18:09:55,17,10,1, 11.9,1,1, 3.874, 10302.289, 273.162, 52734.567 25/04/14,18:09:55,18,10,1, 11.9,1,1, 3.874, 10302.303, 273.196, 52734.586 25/04/14,18:09:55,19,10,1, 11.9,1,1, 3.874, 10302.320, 273.203, 52734.606 25/04/14,18:09:56,00,09,1, 11.9,1,1, 3.870, 10302.314, 273.203, 52734.606 25/04/14,18:09:56,01,09,1, 11.9,1,1, 3.870, 10302.352, 273.256, 52734.675 25/04/14,18:09:56,02,09,1, 11.9,1,1, 3.870, 10302.348, 273.273, 52734.672 25/04/14,18:09:56,03,09,1, 11.9,1,1, 3.870, 10302.362, 273.294, 52734.722 25/04/14,18:09:56,04,09,1, 11.9,1,1, 3.870, 10302.389, 273.291, 52734.753 25/04/14,18:09:56,05,09,1, 11.9,1,1, 3.870, 10302.410, 273.314, 52734.787 25/04/14,18:09:56,06,09,1, 11.9,1,1, 3.870, 10302.392, 273.355, 52734.794 25/04/14,18:09:56,07,09,1, 11.9,1,1, 3.870, 10302.435, 273.356, 52734.842 25/04/14,18:09:56,08,09,1, 11.9,1,1, 3.870, 10302.438, 273.374, 52734.875 25/04/14,18:09:56,09,09,1, 11.9,1,1, 3.870, 10302.427, 273.413, 52734.876 25/04/14,18:09:56,10,09,1, 11.9,1,1, 3.870, 10302.445, 273.404, 52734.906 25/04/14,18:09:56,11,09,1, 11.9,1,1, 3.870, 10302.491, 273.416, 52734.961 25/04/14,18:09:56,12,09,1, 11.9,1,1, 3.870, 10302.458, 273.449, 52734.976 25/04/14,18:09:56,13,09,1, 11.9,1,1, 3.870, 10302.494, 273.463, 52735.027 25/04/14,18:09:56,14,09,1, 11.9,1,1, 3.870, 10302.507, 273.486, 52735.101 25/04/14,18:09:56,15,09,1, 11.9,1,1, 3.870, 10302.495, 273.476, 52735.048 25/04/14,18:09:56,16,09,1, 11.9,1,1, 3.870, 10302.509, 273.507, 52735.088 25/04/14,18:09:56,17,09,1, 11.9,1,1, 3.870, 10302.542, 273.504, 52735.151 25/04/14,18:09:56,18,09,1, 11.9,1,1, 3.870, 10302.553, 273.538, 52735.174 25/04/14,18:09:56,19,09,1, 11.9,1,1, 3.870, 10302.558, 273.562, 52735.186 25/04/14,18:09:57,00,09,1, 11.9,1,1, 3.872, 10302.556, 273.562, 52735.186 25/04/14,18:09:57,01,09,1, 11.9,1,1, 3.872, 10302.568, 273.566, 52735.291 25/04/14,18:09:57,02,09,1, 11.9,1,1, 3.872, 10302.596, 273.619, 52735.418 25/04/14,18:09:57,03,09,1, 11.9,1,1, 3.872, 10302.604, 273.636, 52735.440 25/04/14,18:09:57,04,09,1, 11.9,1,1, 3.872, 10302.617, 273.663, 52735.479 25/04/14,18:09:57,05,09,1, 11.9,1,1, 3.872, 10302.632, 273.658, 52735.501 25/04/14,18:09:57,06,09,1, 11.9,1,1, 3.872, 10302.637, 273.683, 52735.571 25/04/14,18:09:57,07,09,1, 11.9,1,1, 3.872, 10302.635, 273.679, 52735.535 25/04/14,18:09:57,08,09,1, 11.9,1,1, 3.872, 10302.651, 273.694, 52735.574 25/04/14,18:09:57,09,09,1, 11.9,1,1, 3.872, 10302.685, 273.696, 52735.600 25/04/14,18:09:57,10,09,1, 11.9,1,1, 3.872, 10302.703, 273.735, 52735.662 25/04/14,18:09:57,11,09,1, 11.9,1,1, 3.872, 10302.710, 273.734, 52735.694 25/04/14,18:09:57,12,09,1, 11.9,1,1, 3.872, 10302.714, 273.754, 52735.653 25/04/14,18:09:57,13,09,1, 11.9,1,1, 3.872, 10302.713, 273.777, 52735.697 25/04/14,18:09:57,14,09,1, 11.9,1,1, 3.872, 10302.739, 273.800, 52735.740 25/04/14,18:09:57,15,09,1, 11.9,1,1, 3.872, 10302.773, 273.825, 52735.756 25/04/14,18:09:57,16,09,1, 11.9,1,1, 3.872, 10302.767, 273.818, 52735.863 25/04/14,18:09:57,17,09,1, 11.9,1,1, 3.872, 10302.780, 273.824, 52735.744 25/04/14,18:09:57,18,09,1, 11.9,1,1, 3.872, 10302.797, 273.835, 52735.881 25/04/14,18:09:57,19,09,1, 11.9,1,1, 3.872, 10302.807, 273.855, 52735.883 25/04/14,18:09:58,00,09,1, 11.9,1,1, 3.872, 10302.806, 273.855, 52735.883 25/04/14,18:09:58,01,09,1, 11.9,1,1, 3.872, 10302.826, 273.897, 52736.020 25/04/14,18:09:58,02,09,1, 11.9,1,1, 3.872, 10302.854, 273.933, 52735.946 25/04/14,18:09:58,03,09,1, 11.9,1,1, 3.872, 10302.845, 273.927, 52735.999 25/04/14,18:09:58,04,09,1, 11.9,1,1, 3.872, 10302.857, 273.934, 52736.093 25/04/14,18:09:58,05,09,1, 11.9,1,1, 3.872, 10302.865, 273.957, 52736.099 25/04/14,18:09:58,06,09,1, 11.9,1,1, 3.872, 10302.892, 273.971, 52736.025 25/04/14,18:09:58,07,09,1, 11.9,1,1, 3.872, 10302.932, 273.981, 52736.114 25/04/14,18:09:58,08,09,1, 11.9,1,1, 3.872, 10302.939, 274.014, 52736.095 25/04/14,18:09:58,09,09,1, 11.9,1,1, 3.872, 10302.895, 274.026, 52736.300 25/04/14,18:09:58,10,09,1, 11.9,1,1, 3.872, 10302.939, 274.026, 52736.162 25/04/14,18:09:58,11,09,1, 11.9,1,1, 3.872, 10302.957, 274.030, 52736.306 25/04/14,18:09:58,12,09,1, 11.9,1,1, 3.872, 10302.954, 274.061, 52736.297 25/04/14,18:09:58,13,09,1, 11.9,1,1, 3.872, 10302.970, 274.041, 52736.282 25/04/14,18:09:58,14,09,1, 11.9,1,1, 3.872, 10302.981, 274.106, 52736.269 25/04/14,18:09:58,15,09,1, 11.9,1,1, 3.872, 10303.038, 274.094, 52736.335 25/04/14,18:09:58,16,09,1, 11.9,1,1, 3.872, 10303.024, 274.117, 52736.342 25/04/14,18:09:58,17,09,1, 11.9,1,1, 3.872, 10303.039, 274.129, 52736.443 25/04/14,18:09:58,18,09,1, 11.9,1,1, 3.872, 10303.048, 274.138, 52736.392 25/04/14,18:09:58,19,09,1, 11.9,1,1, 3.872, 10303.069, 274.167, 52736.390 25/04/14,18:09:59,00,09,1, 12.0,1,1, 3.875, 10303.065, 274.167, 52736.390 25/04/14,18:09:59,01,09,1, 12.0,1,1, 3.875, 10303.080, 274.199, 52736.558 25/04/14,18:09:59,02,09,1, 12.0,1,1, 3.875, 10303.089, 274.220, 52736.794 25/04/14,18:09:59,03,09,1, 12.0,1,1, 3.875, 10303.137, 274.231, 52736.545 25/04/14,18:09:59,04,09,1, 12.0,1,1, 3.875, 10303.138, 274.228, 52736.595 25/04/14,18:09:59,05,09,1, 12.0,1,1, 3.875, 10303.142, 274.243, 52736.545 25/04/14,18:09:59,06,09,1, 12.0,1,1, 3.875, 10303.136, 274.271, 52736.606 25/04/14,18:09:59,07,09,1, 12.0,1,1, 3.875, 10303.150, 274.276, 52736.578 25/04/14,18:09:59,08,09,1, 12.0,1,1, 3.875, 10303.157, 274.295, 52736.676 25/04/14,18:09:59,09,09,1, 12.0,1,1, 3.875, 10303.170, 274.316, 52736.731 25/04/14,18:09:59,10,09,1, 12.0,1,1, 3.875, 10303.200, 274.304, 52736.737 25/04/14,18:09:59,11,09,1, 12.0,1,1, 3.875, 10303.196, 274.334, 52736.724 25/04/14,18:09:59,12,09,1, 12.0,1,1, 3.875, 10303.238, 274.360, 52736.749 25/04/14,18:09:59,13,09,1, 12.0,1,1, 3.875, 10303.241, 274.364, 52736.716 25/04/14,18:09:59,14,09,1, 12.0,1,1, 3.875, 10303.245, 274.364, 52736.883 25/04/14,18:09:59,15,09,1, 12.0,1,1, 3.875, 10303.245, 274.396, 52736.901 25/04/14,18:09:59,16,09,1, 12.0,1,1, 3.875, 10303.267, 274.415, 52736.923 25/04/14,18:09:59,17,09,1, 12.0,1,1, 3.875, 10303.259, 274.430, 52736.939 25/04/14,18:09:59,18,09,1, 12.0,1,1, 3.875, 10303.284, 274.461, 52736.883 25/04/14,18:09:59,19,09,1, 12.0,1,1, 3.875, 10303.317, 274.453, 52736.921 25/04/14,18:10:00,00,10,1, 11.9,1,1, 3.872, 10303.315, 274.453, 52736.921 25/04/14,18:10:00,01,10,1, 11.9,1,1, 3.872, 10303.315, 274.496, 52736.995 25/04/14,18:10:00,02,10,1, 11.9,1,1, 3.872, 10303.314, 274.496, 52736.902 25/04/14,18:10:00,03,10,1, 11.9,1,1, 3.872, 10303.321, 274.496, 52736.902 25/04/14,18:10:00,04,10,1, 11.9,1,1, 3.872, 10303.323, 274.532, 52736.789 25/04/14,18:10:00,05,10,1, 11.9,1,1, 3.872, 10303.360, 274.520, 52736.841 25/04/14,18:10:00,06,10,1, 11.9,1,1, 3.872, 10303.382, 274.589, 52737.007 25/04/14,18:10:00,07,10,1, 11.9,1,1, 3.872, 10303.368, 274.595, 52737.007 25/04/14,18:10:00,08,10,1, 11.9,1,1, 3.872, 10303.375, 274.601, 52736.990 25/04/14,18:10:00,09,10,1, 11.9,1,1, 3.872, 10303.396, 274.618, 52737.087 25/04/14,18:10:00,10,10,1, 11.9,1,1, 3.872, 10303.424, 274.600, 52737.028 25/04/14,18:10:00,11,10,1, 11.9,1,1, 3.872, 10303.405, 274.651, 52737.060 25/04/14,18:10:00,12,10,1, 11.9,1,1, 3.872, 10303.425, 274.696, 52737.132 25/04/14,18:10:00,13,10,1, 11.9,1,1, 3.872, 10303.440, 274.658, 52737.099 25/04/14,18:10:00,14,10,1, 11.9,1,1, 3.872, 10303.434, 274.703, 52737.152 25/04/14,18:10:00,15,10,1, 11.9,1,1, 3.872, 10303.436, 274.700, 52737.181 25/04/14,18:10:00,16,10,1, 11.9,1,1, 3.872, 10303.473, 274.720, 52737.206 25/04/14,18:10:00,17,10,1, 11.9,1,1, 3.872, 10303.497, 274.764, 52737.286 25/04/14,18:10:00,18,10,1, 11.9,1,1, 3.872, 10303.546, 274.752, 52737.267 25/04/14,18:10:00,19,10,1, 11.9,1,1, 3.872, 10303.508, 274.773, 52737.289 25/04/14,18:10:01,00,09,1, 11.9,1,1, 3.874, 10303.507, 274.773, 52737.289 25/04/14,18:10:01,01,09,1, 11.9,1,1, 3.874, 10303.536, 274.839, 52737.307 25/04/14,18:10:01,02,09,1, 11.9,1,1, 3.874, 10303.549, 274.827, 52737.498 25/04/14,18:10:01,03,09,1, 11.9,1,1, 3.874, 10303.544, 274.844, 52737.379 25/04/14,18:10:01,04,09,1, 11.9,1,1, 3.874, 10303.550, 274.897, 52737.623 25/04/14,18:10:01,05,09,1, 11.9,1,1, 3.874, 10303.588, 274.895, 52737.433 25/04/14,18:10:01,06,09,1, 11.9,1,1, 3.874, 10303.605, 274.919, 52737.495 25/04/14,18:10:01,07,09,1, 11.9,1,1, 3.874, 10303.625, 274.944, 52737.495 25/04/14,18:10:01,08,09,1, 11.9,1,1, 3.874, 10303.633, 274.972, 52737.600 25/04/14,18:10:01,09,09,1, 11.9,1,1, 3.874, 10303.642, 274.969, 52737.553 25/04/14,18:10:01,10,09,1, 11.9,1,1, 3.874, 10303.632, 274.966, 52737.644 25/04/14,18:10:01,11,09,1, 11.9,1,1, 3.874, 10303.648, 275.013, 52737.601 25/04/14,18:10:01,12,09,1, 11.9,1,1, 3.874, 10303.698, 275.015, 52737.726 25/04/14,18:10:01,13,09,1, 11.9,1,1, 3.874, 10303.700, 275.042, 52737.684 25/04/14,18:10:01,14,09,1, 11.9,1,1, 3.874, 10303.694, 275.064, 52737.739 25/04/14,18:10:01,15,09,1, 11.9,1,1, 3.874, 10303.725, 275.076, 52737.783 25/04/14,18:10:01,16,09,1, 11.9,1,1, 3.874, 10303.752, 275.099, 52737.807 25/04/14,18:10:01,17,09,1, 11.9,1,1, 3.874, 10303.739, 275.099, 52737.861 25/04/14,18:10:01,18,09,1, 11.9,1,1, 3.874, 10303.756, 275.127, 52737.850 25/04/14,18:10:01,19,09,1, 11.9,1,1, 3.874, 10303.763, 275.133, 52737.832 25/04/14,18:10:02,00,10,1, 11.9,1,1, 3.871, 10303.757, 275.133, 52737.832 25/04/14,18:10:02,01,10,1, 11.9,1,1, 3.871, 10303.793, 275.158, 52737.862 25/04/14,18:10:02,02,10,1, 11.9,1,1, 3.871, 10303.790, 275.181, 52737.882 25/04/14,18:10:02,03,10,1, 11.9,1,1, 3.871, 10303.790, 275.218, 52737.981 25/04/14,18:10:02,04,10,1, 11.9,1,1, 3.871, 10303.802, 275.232, 52738.029 25/04/14,18:10:02,05,10,1, 11.9,1,1, 3.871, 10303.827, 275.240, 52738.012 25/04/14,18:10:02,06,10,1, 11.9,1,1, 3.871, 10303.820, 275.270, 52738.048 25/04/14,18:10:02,07,10,1, 11.9,1,1, 3.871, 10303.817, 275.253, 52738.068 25/04/14,18:10:02,08,10,1, 11.9,1,1, 3.871, 10303.844, 275.266, 52738.079 25/04/14,18:10:02,09,10,1, 11.9,1,1, 3.871, 10303.863, 275.299, 52738.086 25/04/14,18:10:02,10,10,1, 11.9,1,1, 3.871, 10303.879, 275.286, 52738.129 25/04/14,18:10:02,11,10,1, 11.9,1,1, 3.871, 10303.906, 275.326, 52738.200 25/04/14,18:10:02,12,10,1, 11.9,1,1, 3.871, 10303.897, 275.333, 52738.256 25/04/14,18:10:02,13,10,1, 11.9,1,1, 3.871, 10303.913, 275.362, 52738.229 25/04/14,18:10:02,14,10,1, 11.9,1,1, 3.871, 10303.951, 275.386, 52738.307 25/04/14,18:10:02,15,10,1, 11.9,1,1, 3.871, 10303.945, 275.401, 52738.281 25/04/14,18:10:02,16,10,1, 11.9,1,1, 3.871, 10303.961, 275.414, 52738.268 25/04/14,18:10:02,17,10,1, 11.9,1,1, 3.871, 10303.954, 275.435, 52738.349 25/04/14,18:10:02,18,10,1, 11.9,1,1, 3.871, 10303.985, 275.424, 52738.393 25/04/14,18:10:02,19,10,1, 11.9,1,1, 3.871, 10304.000, 275.448, 52738.398 25/04/14,18:10:03,00,10,1, 11.9,1,1, 3.870, 10303.999, 275.448, 52738.398 25/04/14,18:10:03,01,10,1, 11.9,1,1, 3.870, 10303.992, 275.456, 52738.421 25/04/14,18:10:03,02,10,1, 11.9,1,1, 3.870, 10304.037, 275.488, 52738.445 25/04/14,18:10:03,03,10,1, 11.9,1,1, 3.870, 10304.021, 275.470, 52738.474 25/04/14,18:10:03,04,10,1, 11.9,1,1, 3.870, 10304.052, 275.503, 52738.486 25/04/14,18:10:03,05,10,1, 11.9,1,1, 3.870, 10304.037, 275.509, 52738.479 25/04/14,18:10:03,06,10,1, 11.9,1,1, 3.870, 10304.062, 275.531, 52738.577 25/04/14,18:10:03,07,10,1, 11.9,1,1, 3.870, 10304.096, 275.559, 52738.616 25/04/14,18:10:03,08,10,1, 11.9,1,1, 3.870, 10304.099, 275.543, 52738.615 25/04/14,18:10:03,09,10,1, 11.9,1,1, 3.870, 10304.103, 275.551, 52738.663 25/04/14,18:10:03,10,10,1, 11.9,1,1, 3.870, 10304.123, 275.590, 52738.706 25/04/14,18:10:03,11,10,1, 11.9,1,1, 3.870, 10304.128, 275.589, 52738.650 25/04/14,18:10:03,12,10,1, 11.9,1,1, 3.870, 10304.162, 275.595, 52738.674 25/04/14,18:10:03,13,10,1, 11.9,1,1, 3.870, 10304.162, 275.608, 52738.738 25/04/14,18:10:03,14,10,1, 11.9,1,1, 3.870, 10304.186, 275.623, 52738.759 25/04/14,18:10:03,15,10,1, 11.9,1,1, 3.870, 10304.194, 275.656, 52738.754 25/04/14,18:10:03,16,10,1, 11.9,1,1, 3.870, 10304.185, 275.659, 52738.851 25/04/14,18:10:03,17,10,1, 11.9,1,1, 3.870, 10304.206, 275.657, 52738.856 25/04/14,18:10:03,18,10,1, 11.9,1,1, 3.870, 10304.230, 275.681, 52738.902 25/04/14,18:10:03,19,10,1, 11.9,1,1, 3.870, 10304.246, 275.689, 52738.833 25/04/14,18:10:04,00,10,1, 11.9,1,1, 3.872, 10304.241, 275.689, 52738.833 25/04/14,18:10:04,01,10,1, 11.9,1,1, 3.872, 10304.291, 275.735, 52739.031 25/04/14,18:10:04,02,10,1, 11.9,1,1, 3.872, 10304.293, 275.739, 52738.911 25/04/14,18:10:04,03,10,1, 11.9,1,1, 3.872, 10304.306, 275.736, 52738.951 25/04/14,18:10:04,04,10,1, 11.9,1,1, 3.872, 10304.316, 275.737, 52738.994 25/04/14,18:10:04,05,10,1, 11.9,1,1, 3.872, 10304.344, 275.753, 52739.048 25/04/14,18:10:04,06,10,1, 11.9,1,1, 3.872, 10304.350, 275.746, 52739.088 25/04/14,18:10:04,07,10,1, 11.9,1,1, 3.872, 10304.320, 275.768, 52739.114 25/04/14,18:10:04,08,10,1, 11.9,1,1, 3.872, 10304.350, 275.806, 52739.142 25/04/14,18:10:04,09,10,1, 11.9,1,1, 3.872, 10304.385, 275.808, 52739.160 25/04/14,18:10:04,10,10,1, 11.9,1,1, 3.872, 10304.410, 275.818, 52739.182 25/04/14,18:10:04,11,10,1, 11.9,1,1, 3.872, 10304.413, 275.823, 52739.170 25/04/14,18:10:04,12,10,1, 11.9,1,1, 3.872, 10304.442, 275.849, 52739.256 25/04/14,18:10:04,13,10,1, 11.9,1,1, 3.872, 10304.451, 275.862, 52739.245 25/04/14,18:10:04,14,10,1, 11.9,1,1, 3.872, 10304.470, 275.860, 52739.220 25/04/14,18:10:04,15,10,1, 11.9,1,1, 3.872, 10304.498, 275.852, 52739.298 25/04/14,18:10:04,16,10,1, 11.9,1,1, 3.872, 10304.528, 275.856, 52739.069 25/04/14,18:10:04,17,10,1, 11.9,1,1, 3.872, 10304.510, 275.897, 52739.442 25/04/14,18:10:04,18,10,1, 11.9,1,1, 3.872, 10304.542, 275.899, 52739.466 25/04/14,18:10:04,19,10,1, 11.9,1,1, 3.872, 10304.531, 275.921, 52739.487 25/04/14,18:10:05,00,10,1, 11.9,1,1, 3.873, 10304.525, 275.921, 52739.487 25/04/14,18:10:05,01,10,1, 11.9,1,1, 3.873, 10304.573, 275.932, 52739.517 25/04/14,18:10:05,02,10,1, 11.9,1,1, 3.873, 10304.602, 275.941, 52739.536 25/04/14,18:10:05,03,10,1, 11.9,1,1, 3.873, 10304.652, 275.949, 52739.545 25/04/14,18:10:05,04,10,1, 11.9,1,1, 3.873, 10304.649, 275.973, 52739.553 25/04/14,18:10:05,05,10,1, 11.9,1,1, 3.873, 10304.676, 276.000, 52739.635 25/04/14,18:10:05,06,10,1, 11.9,1,1, 3.873, 10304.654, 275.984, 52739.586 25/04/14,18:10:05,07,10,1, 11.9,1,1, 3.873, 10304.688, 276.013, 52739.611 25/04/14,18:10:05,08,10,1, 11.9,1,1, 3.873, 10304.707, 276.013, 52739.662 25/04/14,18:10:05,09,10,1, 11.9,1,1, 3.873, 10304.722, 276.013, 52739.652 25/04/14,18:10:05,10,10,1, 11.9,1,1, 3.873, 10304.725, 276.052, 52739.637 25/04/14,18:10:05,11,10,1, 11.9,1,1, 3.873, 10304.779, 276.061, 52739.676 25/04/14,18:10:05,12,10,1, 11.9,1,1, 3.873, 10304.781, 276.069, 52739.720 25/04/14,18:10:05,13,10,1, 11.9,1,1, 3.873, 10304.792, 276.087, 52739.805 25/04/14,18:10:05,14,10,1, 11.9,1,1, 3.873, 10304.804, 276.083, 52739.749 25/04/14,18:10:05,15,10,1, 11.9,1,1, 3.873, 10304.838, 276.111, 52739.891 25/04/14,18:10:05,16,10,1, 11.9,1,1, 3.873, 10304.831, 276.095, 52739.850 25/04/14,18:10:05,17,10,1, 11.9,1,1, 3.873, 10304.840, 276.135, 52739.887 25/04/14,18:10:05,18,10,1, 11.9,1,1, 3.873, 10304.868, 276.169, 52739.917 25/04/14,18:10:05,19,10,1, 11.9,1,1, 3.873, 10304.920, 276.159, 52739.891 25/04/14,18:10:06,00,10,1, 11.9,1,1, 3.870, 10304.917, 276.159, 52739.891 25/04/14,18:10:06,01,10,1, 11.9,1,1, 3.870, 10304.927, 276.168, 52739.962 25/04/14,18:10:06,02,10,1, 11.9,1,1, 3.870, 10304.971, 276.193, 52740.047 25/04/14,18:10:06,03,10,1, 11.9,1,1, 3.870, 10304.974, 276.199, 52740.001 25/04/14,18:10:06,04,10,1, 11.9,1,1, 3.870, 10304.997, 276.236, 52740.069 25/04/14,18:10:06,05,10,1, 11.9,1,1, 3.870, 10304.983, 276.216, 52740.043 25/04/14,18:10:06,06,10,1, 11.9,1,1, 3.870, 10305.031, 276.256, 52740.129 25/04/14,18:10:06,07,10,1, 11.9,1,1, 3.870, 10305.041, 276.252, 52740.087 25/04/14,18:10:06,08,10,1, 11.9,1,1, 3.870, 10305.038, 276.274, 52740.193 25/04/14,18:10:06,09,10,1, 11.9,1,1, 3.870, 10305.104, 276.280, 52740.155 25/04/14,18:10:06,10,10,1, 11.9,1,1, 3.870, 10305.092, 276.280, 52740.179 25/04/14,18:10:06,11,10,1, 11.9,1,1, 3.870, 10305.095, 276.325, 52740.290 25/04/14,18:10:06,12,10,1, 11.9,1,1, 3.870, 10305.147, 276.331, 52740.218 25/04/14,18:10:06,13,10,1, 11.9,1,1, 3.870, 10305.168, 276.331, 52740.260 25/04/14,18:10:06,14,10,1, 11.9,1,1, 3.870, 10305.178, 276.316, 52740.306 25/04/14,18:10:06,15,10,1, 11.9,1,1, 3.870, 10305.197, 276.351, 52740.281 25/04/14,18:10:06,16,10,1, 11.9,1,1, 3.870, 10305.207, 276.367, 52740.402 25/04/14,18:10:06,17,10,1, 11.9,1,1, 3.870, 10305.229, 276.386, 52740.419 25/04/14,18:10:06,18,10,1, 11.9,1,1, 3.870, 10305.237, 276.401, 52740.409 25/04/14,18:10:06,19,10,1, 11.9,1,1, 3.870, 10305.268, 276.409, 52740.390 25/04/14,18:10:07,00,09,1, 11.9,1,1, 3.869, 10305.268, 276.409, 52740.390 25/04/14,18:10:07,01,09,1, 11.9,1,1, 3.869, 10305.303, 276.420, 52740.469 25/04/14,18:10:07,02,09,1, 11.9,1,1, 3.869, 10305.311, 276.437, 52740.522 25/04/14,18:10:07,03,09,1, 11.9,1,1, 3.869, 10305.329, 276.463, 52740.561 25/04/14,18:10:07,04,09,1, 11.9,1,1, 3.869, 10305.379, 276.474, 52740.630 25/04/14,18:10:07,05,09,1, 11.9,1,1, 3.869, 10305.394, 276.482, 52740.569 25/04/14,18:10:07,06,09,1, 11.9,1,1, 3.869, 10305.405, 276.493, 52740.567 25/04/14,18:10:07,07,09,1, 11.9,1,1, 3.869, 10305.421, 276.517, 52740.657 25/04/14,18:10:07,08,09,1, 11.9,1,1, 3.869, 10305.444, 276.534, 52740.713 25/04/14,18:10:07,09,09,1, 11.9,1,1, 3.869, 10305.471, 276.516, 52740.714 25/04/14,18:10:07,10,09,1, 11.9,1,1, 3.869, 10305.491, 276.555, 52740.702 25/04/14,18:10:07,11,09,1, 11.9,1,1, 3.869, 10305.555, 276.561, 52740.522 25/04/14,18:10:07,12,09,1, 11.9,1,1, 3.869, 10305.564, 276.584, 52740.810 25/04/14,18:10:07,13,09,1, 11.9,1,1, 3.869, 10305.583, 276.588, 52740.773 25/04/14,18:10:07,14,09,1, 11.9,1,1, 3.869, 10305.589, 276.596, 52740.803 25/04/14,18:10:07,15,09,1, 11.9,1,1, 3.869, 10305.613, 276.616, 52740.826 25/04/14,18:10:07,16,09,1, 11.9,1,1, 3.869, 10305.630, 276.624, 52740.899 25/04/14,18:10:07,17,09,1, 11.9,1,1, 3.869, 10305.662, 276.634, 52740.933 25/04/14,18:10:07,18,09,1, 11.9,1,1, 3.869, 10305.662, 276.646, 52740.984 25/04/14,18:10:07,19,09,1, 11.9,1,1, 3.869, 10305.677, 276.671, 52740.952 25/04/14,18:10:08,00,09,1, 11.9,1,1, 3.873, 10305.676, 276.671, 52740.952 25/04/14,18:10:08,01,09,1, 11.9,1,1, 3.873, 10305.746, 276.692, 52740.991 25/04/14,18:10:08,02,09,1, 11.9,1,1, 3.873, 10305.735, 276.689, 52741.066 25/04/14,18:10:08,03,09,1, 11.9,1,1, 3.873, 10305.765, 276.696, 52741.044 25/04/14,18:10:08,04,09,1, 11.9,1,1, 3.873, 10305.797, 276.718, 52741.143 25/04/14,18:10:08,05,09,1, 11.9,1,1, 3.873, 10305.804, 276.732, 52741.146 25/04/14,18:10:08,06,09,1, 11.9,1,1, 3.873, 10305.848, 276.740, 52741.131 25/04/14,18:10:08,07,09,1, 11.9,1,1, 3.873, 10305.859, 276.763, 52741.119 25/04/14,18:10:08,08,09,1, 11.9,1,1, 3.873, 10305.868, 276.764, 52740.969 25/04/14,18:10:08,09,09,1, 11.9,1,1, 3.873, 10305.885, 276.782, 52741.332 25/04/14,18:10:08,10,09,1, 11.9,1,1, 3.873, 10305.921, 276.798, 52741.284 25/04/14,18:10:08,11,09,1, 11.9,1,1, 3.873, 10305.965, 276.798, 52741.252 25/04/14,18:10:08,12,09,1, 11.9,1,1, 3.873, 10305.982, 276.835, 52741.357 25/04/14,18:10:08,13,09,1, 11.9,1,1, 3.873, 10305.992, 276.839, 52741.318 25/04/14,18:10:08,14,09,1, 11.9,1,1, 3.873, 10306.012, 276.836, 52741.371 25/04/14,18:10:08,15,09,1, 11.9,1,1, 3.873, 10306.021, 276.881, 52741.436 25/04/14,18:10:08,16,09,1, 11.9,1,1, 3.873, 10306.054, 276.870, 52741.410 25/04/14,18:10:08,17,09,1, 11.9,1,1, 3.873, 10306.050, 276.889, 52741.476 25/04/14,18:10:08,18,09,1, 11.9,1,1, 3.873, 10306.083, 276.897, 52741.499 25/04/14,18:10:08,19,09,1, 11.9,1,1, 3.873, 10306.114, 276.915, 52741.449 25/04/14,18:10:09,00,09,1, 11.9,1,1, 3.872, 10306.110, 276.915, 52741.449 25/04/14,18:10:09,01,09,1, 11.9,1,1, 3.872, 10306.161, 276.935, 52741.535 25/04/14,18:10:09,02,09,1, 11.9,1,1, 3.872, 10306.157, 276.941, 52741.604 25/04/14,18:10:09,03,09,1, 11.9,1,1, 3.872, 10306.200, 276.940, 52741.538 25/04/14,18:10:09,04,09,1, 11.9,1,1, 3.872, 10306.240, 276.979, 52741.609 25/04/14,18:10:09,05,09,1, 11.9,1,1, 3.872, 10306.237, 276.976, 52741.672 25/04/14,18:10:09,06,09,1, 11.9,1,1, 3.872, 10306.261, 276.981, 52741.706 25/04/14,18:10:09,07,09,1, 11.9,1,1, 3.872, 10306.293, 277.011, 52741.750 25/04/14,18:10:09,08,09,1, 11.9,1,1, 3.872, 10306.312, 277.009, 52741.768 25/04/14,18:10:09,09,09,1, 11.9,1,1, 3.872, 10306.330, 277.037, 52741.716 25/04/14,18:10:09,10,09,1, 11.9,1,1, 3.872, 10306.356, 277.069, 52741.746 25/04/14,18:10:09,11,09,1, 11.9,1,1, 3.872, 10306.377, 277.055, 52741.763 25/04/14,18:10:09,12,09,1, 11.9,1,1, 3.872, 10306.405, 277.095, 52741.852 25/04/14,18:10:09,13,09,1, 11.9,1,1, 3.872, 10306.423, 277.088, 52741.883 25/04/14,18:10:09,14,09,1, 11.9,1,1, 3.872, 10306.445, 277.099, 52741.909 25/04/14,18:10:09,15,09,1, 11.9,1,1, 3.872, 10306.447, 277.109, 52741.900 25/04/14,18:10:09,16,09,1, 11.9,1,1, 3.872, 10306.488, 277.112, 52741.973 25/04/14,18:10:09,17,09,1, 11.9,1,1, 3.872, 10306.487, 277.137, 52741.964 25/04/14,18:10:09,18,09,1, 11.9,1,1, 3.872, 10306.536, 277.133, 52742.047 25/04/14,18:10:09,19,09,1, 11.9,1,1, 3.872, 10306.547, 277.128, 52742.030 25/04/14,18:10:10,00,09,1, 11.9,1,1, 3.870, 10306.544, 277.128, 52742.030 25/04/14,18:10:10,01,09,1, 11.9,1,1, 3.870, 10306.599, 277.190, 52742.059 25/04/14,18:10:10,02,09,1, 11.9,1,1, 3.870, 10306.615, 277.195, 52742.037 25/04/14,18:10:10,03,09,1, 11.9,1,1, 3.870, 10306.622, 277.214, 52742.147 25/04/14,18:10:10,04,09,1, 11.9,1,1, 3.870, 10306.660, 277.221, 52742.108 25/04/14,18:10:10,05,09,1, 11.9,1,1, 3.870, 10306.675, 277.254, 52742.132 25/04/14,18:10:10,06,09,1, 11.9,1,1, 3.870, 10306.724, 277.263, 52742.266 25/04/14,18:10:10,07,09,1, 11.9,1,1, 3.870, 10306.732, 277.273, 52742.193 25/04/14,18:10:10,08,09,1, 11.9,1,1, 3.870, 10306.758, 277.286, 52742.277 25/04/14,18:10:10,09,09,1, 11.9,1,1, 3.870, 10306.775, 277.291, 52742.320 25/04/14,18:10:10,10,09,1, 11.9,1,1, 3.870, 10306.798, 277.304, 52742.279 25/04/14,18:10:10,11,09,1, 11.9,1,1, 3.870, 10306.833, 277.328, 52742.317 25/04/14,18:10:10,12,09,1, 11.9,1,1, 3.870, 10306.839, 277.319, 52742.374 25/04/14,18:10:10,13,09,1, 11.9,1,1, 3.870, 10306.865, 277.364, 52742.385 25/04/14,18:10:10,14,09,1, 11.9,1,1, 3.870, 10306.894, 277.374, 52742.354 25/04/14,18:10:10,15,09,1, 11.9,1,1, 3.870, 10306.924, 277.364, 52742.392 25/04/14,18:10:10,16,09,1, 11.9,1,1, 3.870, 10306.966, 277.384, 52742.440 25/04/14,18:10:10,17,09,1, 11.9,1,1, 3.870, 10306.987, 277.410, 52742.458 25/04/14,18:10:10,18,09,1, 11.9,1,1, 3.870, 10306.988, 277.403, 52742.550 25/04/14,18:10:10,19,09,1, 11.9,1,1, 3.870, 10307.002, 277.424, 52742.516 25/04/14,18:10:11,00,10,1, 11.9,1,1, 3.868, 10306.995, 277.424, 52742.516 25/04/14,18:10:11,01,10,1, 11.9,1,1, 3.868, 10307.064, 277.459, 52742.575 25/04/14,18:10:11,02,10,1, 11.9,1,1, 3.868, 10307.072, 277.475, 52742.644 25/04/14,18:10:11,03,10,1, 11.9,1,1, 3.868, 10307.148, 277.470, 52742.671 25/04/14,18:10:11,04,10,1, 11.9,1,1, 3.868, 10307.164, 277.494, 52742.673 25/04/14,18:10:11,05,10,1, 11.9,1,1, 3.868, 10307.178, 277.515, 52742.707 25/04/14,18:10:11,06,10,1, 11.9,1,1, 3.868, 10307.189, 277.529, 52742.703 25/04/14,18:10:11,07,10,1, 11.9,1,1, 3.868, 10307.207, 277.561, 52742.780 25/04/14,18:10:11,08,10,1, 11.9,1,1, 3.868, 10307.239, 277.559, 52742.753 25/04/14,18:10:11,09,10,1, 11.9,1,1, 3.868, 10307.296, 277.586, 52742.776 25/04/14,18:10:11,10,10,1, 11.9,1,1, 3.868, 10307.292, 277.605, 52742.786 25/04/14,18:10:11,11,10,1, 11.9,1,1, 3.868, 10307.333, 277.628, 52742.891 25/04/14,18:10:11,12,10,1, 11.9,1,1, 3.868, 10307.345, 277.641, 52742.853 25/04/14,18:10:11,13,10,1, 11.9,1,1, 3.868, 10307.388, 277.664, 52742.974 25/04/14,18:10:11,14,10,1, 11.9,1,1, 3.868, 10307.406, 277.662, 52742.958 25/04/14,18:10:11,15,10,1, 11.9,1,1, 3.868, 10307.422, 277.673, 52742.918 25/04/14,18:10:11,16,10,1, 11.9,1,1, 3.868, 10307.445, 277.683, 52742.920 25/04/14,18:10:11,17,10,1, 11.9,1,1, 3.868, 10307.471, 277.699, 52743.013 25/04/14,18:10:11,18,10,1, 11.9,1,1, 3.868, 10307.511, 277.726, 52743.015 25/04/14,18:10:11,19,10,1, 11.9,1,1, 3.868, 10307.561, 277.736, 52743.038 25/04/14,18:10:12,00,10,1, 12.0,1,1, 3.871, 10307.554, 277.736, 52743.038 25/04/14,18:10:12,01,10,1, 12.0,1,1, 3.871, 10307.607, 277.750, 52743.070 25/04/14,18:10:12,02,10,1, 12.0,1,1, 3.871, 10307.604, 277.791, 52743.130 25/04/14,18:10:12,03,10,1, 12.0,1,1, 3.871, 10307.618, 277.805, 52743.156 25/04/14,18:10:12,04,10,1, 12.0,1,1, 3.871, 10307.703, 277.805, 52743.150 25/04/14,18:10:12,05,10,1, 12.0,1,1, 3.871, 10307.673, 277.856, 52743.236 25/04/14,18:10:12,06,10,1, 12.0,1,1, 3.871, 10307.718, 277.850, 52743.155 25/04/14,18:10:12,07,10,1, 12.0,1,1, 3.871, 10307.740, 277.881, 52743.268 25/04/14,18:10:12,08,10,1, 12.0,1,1, 3.871, 10307.749, 277.868, 52743.287 25/04/14,18:10:12,09,10,1, 12.0,1,1, 3.871, 10307.772, 277.902, 52743.256 25/04/14,18:10:12,10,10,1, 12.0,1,1, 3.871, 10307.804, 277.932, 52743.372 25/04/14,18:10:12,11,10,1, 12.0,1,1, 3.871, 10307.789, 277.947, 52743.349 25/04/14,18:10:12,12,10,1, 12.0,1,1, 3.871, 10307.823, 277.952, 52743.419 25/04/14,18:10:12,13,10,1, 12.0,1,1, 3.871, 10307.849, 277.954, 52743.366 25/04/14,18:10:12,14,10,1, 12.0,1,1, 3.871, 10307.895, 278.003, 52743.448 25/04/14,18:10:12,15,10,1, 12.0,1,1, 3.871, 10307.914, 278.009, 52743.456 25/04/14,18:10:12,16,10,1, 12.0,1,1, 3.871, 10307.928, 277.991, 52743.402 25/04/14,18:10:12,17,10,1, 12.0,1,1, 3.871, 10307.947, 278.045, 52743.511 25/04/14,18:10:12,18,10,1, 12.0,1,1, 3.871, 10308.002, 278.062, 52743.495 25/04/14,18:10:12,19,10,1, 12.0,1,1, 3.871, 10307.985, 278.067, 52743.512 25/04/14,18:10:13,00,10,1, 11.9,1,1, 3.871, 10307.980, 278.067, 52743.512 25/04/14,18:10:13,01,10,1, 11.9,1,1, 3.871, 10308.054, 278.101, 52743.552 25/04/14,18:10:13,02,10,1, 11.9,1,1, 3.871, 10308.072, 278.108, 52743.587 25/04/14,18:10:13,03,10,1, 11.9,1,1, 3.871, 10308.101, 278.145, 52743.610 25/04/14,18:10:13,04,10,1, 11.9,1,1, 3.871, 10308.120, 278.144, 52743.710 25/04/14,18:10:13,05,10,1, 11.9,1,1, 3.871, 10308.143, 278.173, 52743.677 25/04/14,18:10:13,06,10,1, 11.9,1,1, 3.871, 10308.166, 278.173, 52743.679 25/04/14,18:10:13,07,10,1, 11.9,1,1, 3.871, 10308.186, 278.204, 52743.715 25/04/14,18:10:13,08,10,1, 11.9,1,1, 3.871, 10308.199, 278.217, 52743.751 25/04/14,18:10:13,09,10,1, 11.9,1,1, 3.871, 10308.219, 278.232, 52743.804 25/04/14,18:10:13,10,10,1, 11.9,1,1, 3.871, 10308.238, 278.221, 52743.779 25/04/14,18:10:13,11,10,1, 11.9,1,1, 3.871, 10308.256, 278.247, 52743.909 25/04/14,18:10:13,12,10,1, 11.9,1,1, 3.871, 10308.287, 278.265, 52743.695 25/04/14,18:10:13,13,10,1, 11.9,1,1, 3.871, 10308.284, 278.312, 52743.935 25/04/14,18:10:13,14,10,1, 11.9,1,1, 3.871, 10308.319, 278.311, 52743.909 25/04/14,18:10:13,15,10,1, 11.9,1,1, 3.871, 10308.358, 278.338, 52743.940 25/04/14,18:10:13,16,10,1, 11.9,1,1, 3.871, 10308.353, 278.353, 52743.943 25/04/14,18:10:13,17,10,1, 11.9,1,1, 3.871, 10308.360, 278.354, 52743.944 25/04/14,18:10:13,18,10,1, 11.9,1,1, 3.871, 10308.382, 278.404, 52744.039 25/04/14,18:10:13,19,10,1, 11.9,1,1, 3.871, 10308.429, 278.409, 52744.022 25/04/14,18:10:14,00,09,1, 11.9,1,1, 3.869, 10308.422, 278.409, 52744.022 25/04/14,18:10:14,01,09,1, 11.9,1,1, 3.869, 10308.431, 278.454, 52744.105 25/04/14,18:10:14,02,09,1, 11.9,1,1, 3.869, 10308.471, 278.460, 52744.119 25/04/14,18:10:14,03,09,1, 11.9,1,1, 3.869, 10308.476, 278.481, 52744.119 25/04/14,18:10:14,04,09,1, 11.9,1,1, 3.869, 10308.501, 278.504, 52744.138 25/04/14,18:10:14,05,09,1, 11.9,1,1, 3.869, 10308.527, 278.516, 52744.142 25/04/14,18:10:14,06,09,1, 11.9,1,1, 3.869, 10308.557, 278.529, 52744.168 25/04/14,18:10:14,07,09,1, 11.9,1,1, 3.869, 10308.556, 278.568, 52744.278 25/04/14,18:10:14,08,09,1, 11.9,1,1, 3.869, 10308.596, 278.548, 52744.284 25/04/14,18:10:14,09,09,1, 11.9,1,1, 3.869, 10308.598, 278.605, 52744.278 25/04/14,18:10:14,10,09,1, 11.9,1,1, 3.869, 10308.631, 278.604, 52744.263 25/04/14,18:10:14,11,09,1, 11.9,1,1, 3.869, 10308.676, 278.600, 52744.346 25/04/14,18:10:14,12,09,1, 11.9,1,1, 3.869, 10308.659, 278.622, 52744.375 25/04/14,18:10:14,13,09,1, 11.9,1,1, 3.869, 10308.685, 278.633, 52744.388 25/04/14,18:10:14,14,09,1, 11.9,1,1, 3.869, 10308.678, 278.648, 52744.447 25/04/14,18:10:14,15,09,1, 11.9,1,1, 3.869, 10308.747, 278.688, 52744.401 25/04/14,18:10:14,16,09,1, 11.9,1,1, 3.869, 10308.734, 278.663, 52744.457 25/04/14,18:10:14,17,09,1, 11.9,1,1, 3.869, 10308.760, 278.677, 52744.421 25/04/14,18:10:14,18,09,1, 11.9,1,1, 3.869, 10308.791, 278.713, 52744.509 25/04/14,18:10:14,19,09,1, 11.9,1,1, 3.869, 10308.793, 278.729, 52744.526 25/04/14,18:10:15,00,09,1, 11.9,1,1, 3.869, 10308.789, 278.729, 52744.526 25/04/14,18:10:15,01,09,1, 11.9,1,1, 3.869, 10308.841, 278.719, 52744.538 25/04/14,18:10:15,02,09,1, 11.9,1,1, 3.869, 10308.834, 278.769, 52744.615 25/04/14,18:10:15,03,09,1, 11.9,1,1, 3.869, 10308.882, 278.787, 52744.580 25/04/14,18:10:15,04,09,1, 11.9,1,1, 3.869, 10308.916, 278.797, 52744.714 25/04/14,18:10:15,05,09,1, 11.9,1,1, 3.869, 10308.914, 278.847, 52744.687 25/04/14,18:10:15,06,09,1, 11.9,1,1, 3.869, 10308.917, 278.795, 52744.671 25/04/14,18:10:15,07,09,1, 11.9,1,1, 3.869, 10308.940, 278.806, 52744.756 25/04/14,18:10:15,08,09,1, 11.9,1,1, 3.869, 10308.971, 278.834, 52744.704 25/04/14,18:10:15,09,09,1, 11.9,1,1, 3.869, 10309.000, 278.846, 52744.760 25/04/14,18:10:15,10,09,1, 11.9,1,1, 3.869, 10309.007, 278.888, 52744.864 25/04/14,18:10:15,11,09,1, 11.9,1,1, 3.869, 10309.047, 278.893, 52744.846 25/04/14,18:10:15,12,09,1, 11.9,1,1, 3.869, 10309.029, 278.920, 52744.880 25/04/14,18:10:15,13,09,1, 11.9,1,1, 3.869, 10309.056, 278.908, 52744.864 25/04/14,18:10:15,14,09,1, 11.9,1,1, 3.869, 10309.077, 278.935, 52744.873 25/04/14,18:10:15,15,09,1, 11.9,1,1, 3.869, 10309.115, 278.931, 52744.903 25/04/14,18:10:15,16,09,1, 11.9,1,1, 3.869, 10309.151, 278.941, 52744.971 25/04/14,18:10:15,17,09,1, 11.9,1,1, 3.869, 10309.176, 278.971, 52745.020 25/04/14,18:10:15,18,09,1, 11.9,1,1, 3.869, 10309.163, 278.989, 52745.054 25/04/14,18:10:15,19,09,1, 11.9,1,1, 3.869, 10309.177, 279.004, 52745.006 25/04/14,18:10:16,00,09,1, 11.9,1,1, 3.872, 10309.173, 279.004, 52745.006 25/04/14,18:10:16,01,09,1, 11.9,1,1, 3.872, 10309.252, 279.035, 52745.101 25/04/14,18:10:16,02,09,1, 11.9,1,1, 3.872, 10309.267, 279.065, 52745.122 25/04/14,18:10:16,03,09,1, 11.9,1,1, 3.872, 10309.261, 279.049, 52745.074 25/04/14,18:10:16,04,09,1, 11.9,1,1, 3.872, 10309.301, 279.068, 52745.177 25/04/14,18:10:16,05,09,1, 11.9,1,1, 3.872, 10309.364, 279.094, 52745.235 25/04/14,18:10:16,06,09,1, 11.9,1,1, 3.872, 10309.346, 279.079, 52745.210 25/04/14,18:10:16,07,09,1, 11.9,1,1, 3.872, 10309.379, 279.116, 52745.245 25/04/14,18:10:16,08,09,1, 11.9,1,1, 3.872, 10309.375, 279.126, 52745.280 25/04/14,18:10:16,09,09,1, 11.9,1,1, 3.872, 10309.396, 279.126, 52745.292 25/04/14,18:10:16,10,09,1, 11.9,1,1, 3.872, 10309.428, 279.129, 52745.245 25/04/14,18:10:16,11,09,1, 11.9,1,1, 3.872, 10309.436, 279.138, 52745.284 25/04/14,18:10:16,12,09,1, 11.9,1,1, 3.872, 10309.461, 279.172, 52745.369 25/04/14,18:10:16,13,09,1, 11.9,1,1, 3.872, 10309.502, 279.177, 52745.424 25/04/14,18:10:16,14,09,1, 11.9,1,1, 3.872, 10309.516, 279.173, 52745.393 25/04/14,18:10:16,15,09,1, 11.9,1,1, 3.872, 10309.555, 279.213, 52745.377 25/04/14,18:10:16,16,09,1, 11.9,1,1, 3.872, 10309.582, 279.212, 52745.480 25/04/14,18:10:16,17,09,1, 11.9,1,1, 3.872, 10309.580, 279.213, 52745.380 25/04/14,18:10:16,18,09,1, 11.9,1,1, 3.872, 10309.600, 279.229, 52745.483 25/04/14,18:10:16,19,09,1, 11.9,1,1, 3.872, 10309.619, 279.239, 52745.510 25/04/14,18:10:17,00,09,1, 11.9,1,1, 3.873, 10309.615, 279.239, 52745.510 25/04/14,18:10:17,01,09,1, 11.9,1,1, 3.873, 10309.639, 279.304, 52745.589 25/04/14,18:10:17,02,09,1, 11.9,1,1, 3.873, 10309.705, 279.288, 52745.643 25/04/14,18:10:17,03,09,1, 11.9,1,1, 3.873, 10309.699, 279.298, 52745.680 25/04/14,18:10:17,04,09,1, 11.9,1,1, 3.873, 10309.723, 279.317, 52745.692 25/04/14,18:10:17,05,09,1, 11.9,1,1, 3.873, 10309.735, 279.328, 52745.655 25/04/14,18:10:17,06,09,1, 11.9,1,1, 3.873, 10309.777, 279.336, 52745.730 25/04/14,18:10:17,07,09,1, 11.9,1,1, 3.873, 10309.792, 279.352, 52745.679 25/04/14,18:10:17,08,09,1, 11.9,1,1, 3.873, 10309.828, 279.357, 52745.778 25/04/14,18:10:17,09,09,1, 11.9,1,1, 3.873, 10309.851, 279.410, 52745.828 25/04/14,18:10:17,10,09,1, 11.9,1,1, 3.873, 10309.874, 279.400, 52745.779 25/04/14,18:10:17,11,09,1, 11.9,1,1, 3.873, 10309.889, 279.405, 52745.838 25/04/14,18:10:17,12,09,1, 11.9,1,1, 3.873, 10309.909, 279.437, 52745.900 25/04/14,18:10:17,13,09,1, 11.9,1,1, 3.873, 10309.952, 279.423, 52745.883 25/04/14,18:10:17,14,09,1, 11.9,1,1, 3.873, 10309.953, 279.425, 52745.916 25/04/14,18:10:17,15,09,1, 11.9,1,1, 3.873, 10309.973, 279.461, 52745.932 25/04/14,18:10:17,16,09,1, 11.9,1,1, 3.873, 10309.999, 279.474, 52745.944 25/04/14,18:10:17,17,09,1, 11.9,1,1, 3.873, 10310.021, 279.484, 52746.011 25/04/14,18:10:17,18,09,1, 11.9,1,1, 3.873, 10310.043, 279.525, 52746.065 25/04/14,18:10:17,19,09,1, 11.9,1,1, 3.873, 10310.068, 279.508, 52746.053 25/04/14,18:10:18,00,10,1, 11.9,1,1, 3.872, 10310.066, 279.508, 52746.053 25/04/14,18:10:18,01,10,1, 11.9,1,1, 3.872, 10310.113, 279.533, 52746.118 25/04/14,18:10:18,02,10,1, 11.9,1,1, 3.872, 10310.136, 279.550, 52746.144 25/04/14,18:10:18,03,10,1, 11.9,1,1, 3.872, 10310.141, 279.556, 52746.087 25/04/14,18:10:18,04,10,1, 11.9,1,1, 3.872, 10310.173, 279.578, 52746.149 25/04/14,18:10:18,05,10,1, 11.9,1,1, 3.872, 10310.210, 279.586, 52746.165 25/04/14,18:10:18,06,10,1, 11.9,1,1, 3.872, 10310.211, 279.612, 52746.187 25/04/14,18:10:18,07,10,1, 11.9,1,1, 3.872, 10310.237, 279.627, 52746.238 25/04/14,18:10:18,08,10,1, 11.9,1,1, 3.872, 10310.268, 279.631, 52746.238 25/04/14,18:10:18,09,10,1, 11.9,1,1, 3.872, 10310.269, 279.646, 52746.282 25/04/14,18:10:18,10,10,1, 11.9,1,1, 3.872, 10310.304, 279.662, 52746.317 25/04/14,18:10:18,11,10,1, 11.9,1,1, 3.872, 10310.325, 279.662, 52746.289 25/04/14,18:10:18,12,10,1, 11.9,1,1, 3.872, 10310.323, 279.707, 52746.379 25/04/14,18:10:18,13,10,1, 11.9,1,1, 3.872, 10310.359, 279.705, 52746.460 25/04/14,18:10:18,14,10,1, 11.9,1,1, 3.872, 10310.386, 279.722, 52746.383 25/04/14,18:10:18,15,10,1, 11.9,1,1, 3.872, 10310.397, 279.737, 52746.469 25/04/14,18:10:18,16,10,1, 11.9,1,1, 3.872, 10310.423, 279.742, 52746.396 25/04/14,18:10:18,17,10,1, 11.9,1,1, 3.872, 10310.449, 279.762, 52746.567 25/04/14,18:10:18,18,10,1, 11.9,1,1, 3.872, 10310.466, 279.791, 52746.520 25/04/14,18:10:18,19,10,1, 11.9,1,1, 3.872, 10310.507, 279.816, 52746.557 25/04/14,18:10:19,00,09,1, 11.9,1,1, 3.869, 10310.500, 279.816, 52746.557 25/04/14,18:10:19,01,09,1, 11.9,1,1, 3.869, 10310.546, 279.809, 52746.620 25/04/14,18:10:19,02,09,1, 11.9,1,1, 3.869, 10310.554, 279.826, 52746.661 25/04/14,18:10:19,03,09,1, 11.9,1,1, 3.869, 10310.573, 279.855, 52746.677 25/04/14,18:10:19,04,09,1, 11.9,1,1, 3.869, 10310.605, 279.867, 52746.697 25/04/14,18:10:19,05,09,1, 11.9,1,1, 3.869, 10310.629, 279.894, 52746.736 25/04/14,18:10:19,06,09,1, 11.9,1,1, 3.869, 10310.638, 279.898, 52746.706 25/04/14,18:10:19,07,09,1, 11.9,1,1, 3.869, 10310.659, 279.915, 52746.705 25/04/14,18:10:19,08,09,1, 11.9,1,1, 3.869, 10310.682, 279.923, 52746.721 25/04/14,18:10:19,09,09,1, 11.9,1,1, 3.869, 10310.682, 279.933, 52746.731 25/04/14,18:10:19,10,09,1, 11.9,1,1, 3.869, 10310.705, 279.957, 52746.808 25/04/14,18:10:19,11,09,1, 11.9,1,1, 3.869, 10310.730, 279.963, 52746.811 25/04/14,18:10:19,12,09,1, 11.9,1,1, 3.869, 10310.774, 279.974, 52746.847 25/04/14,18:10:19,13,09,1, 11.9,1,1, 3.869, 10310.776, 279.992, 52746.865 25/04/14,18:10:19,14,09,1, 11.9,1,1, 3.869, 10310.801, 280.006, 52746.898 25/04/14,18:10:19,15,09,1, 11.9,1,1, 3.869, 10310.804, 280.033, 52746.914 25/04/14,18:10:19,16,09,1, 11.9,1,1, 3.869, 10310.855, 280.094, 52747.039 25/04/14,18:10:19,17,09,1, 11.9,1,1, 3.869, 10310.865, 280.083, 52746.989 25/04/14,18:10:19,18,09,1, 11.9,1,1, 3.869, 10310.873, 280.117, 52747.045 25/04/14,18:10:19,19,09,1, 11.9,1,1, 3.869, 10310.886, 280.130, 52747.078 25/04/14,18:10:20,00,09,1, 12.0,1,1, 3.869, 10310.884, 280.130, 52747.078 25/04/14,18:10:20,01,09,1, 12.0,1,1, 3.869, 10310.923, 280.160, 52747.060 25/04/14,18:10:20,02,09,1, 12.0,1,1, 3.869, 10310.945, 280.179, 52747.167 25/04/14,18:10:20,03,09,1, 12.0,1,1, 3.869, 10310.973, 280.175, 52747.191 25/04/14,18:10:20,04,09,1, 12.0,1,1, 3.869, 10310.960, 280.193, 52747.105 25/04/14,18:10:20,05,09,1, 12.0,1,1, 3.869, 10311.003, 280.208, 52747.158 25/04/14,18:10:20,06,09,1, 12.0,1,1, 3.869, 10311.017, 280.237, 52747.181 25/04/14,18:10:20,07,09,1, 12.0,1,1, 3.869, 10311.053, 280.207, 52747.041 25/04/14,18:10:20,08,09,1, 12.0,1,1, 3.869, 10311.068, 280.250, 52747.265 25/04/14,18:10:20,09,09,1, 12.0,1,1, 3.869, 10311.054, 280.265, 52747.250 25/04/14,18:10:20,10,09,1, 12.0,1,1, 3.869, 10311.090, 280.301, 52747.340 25/04/14,18:10:20,11,09,1, 12.0,1,1, 3.869, 10311.099, 280.312, 52747.330 25/04/14,18:10:20,12,09,1, 12.0,1,1, 3.869, 10311.111, 280.344, 52747.397 25/04/14,18:10:20,13,09,1, 12.0,1,1, 3.869, 10311.143, 280.322, 52747.338 25/04/14,18:10:20,14,09,1, 12.0,1,1, 3.869, 10311.181, 280.369, 52747.473 25/04/14,18:10:20,15,09,1, 12.0,1,1, 3.869, 10311.157, 280.375, 52747.490 25/04/14,18:10:20,16,09,1, 12.0,1,1, 3.869, 10311.171, 280.396, 52747.484 25/04/14,18:10:20,17,09,1, 12.0,1,1, 3.869, 10311.208, 280.430, 52747.493 25/04/14,18:10:20,18,09,1, 12.0,1,1, 3.869, 10311.207, 280.410, 52747.467 25/04/14,18:10:20,19,09,1, 12.0,1,1, 3.869, 10311.239, 280.435, 52747.572 25/04/14,18:10:21,00,09,1, 11.9,1,1, 3.869, 10311.234, 280.435, 52747.572 25/04/14,18:10:21,01,09,1, 11.9,1,1, 3.869, 10311.279, 280.472, 52747.506 25/04/14,18:10:21,02,09,1, 11.9,1,1, 3.869, 10311.292, 280.509, 52747.523 25/04/14,18:10:21,03,09,1, 11.9,1,1, 3.869, 10311.317, 280.526, 52747.649 25/04/14,18:10:21,04,09,1, 11.9,1,1, 3.869, 10311.315, 280.541, 52747.677 25/04/14,18:10:21,05,09,1, 11.9,1,1, 3.869, 10311.369, 280.544, 52747.677 25/04/14,18:10:21,06,09,1, 11.9,1,1, 3.869, 10311.369, 280.557, 52747.681 25/04/14,18:10:21,07,09,1, 11.9,1,1, 3.869, 10311.417, 280.575, 52747.689 25/04/14,18:10:21,08,09,1, 11.9,1,1, 3.869, 10311.434, 280.590, 52747.738 25/04/14,18:10:21,09,09,1, 11.9,1,1, 3.869, 10311.439, 280.604, 52747.755 25/04/14,18:10:21,10,09,1, 11.9,1,1, 3.869, 10311.460, 280.603, 52747.782 25/04/14,18:10:21,11,09,1, 11.9,1,1, 3.869, 10311.504, 280.641, 52747.834 25/04/14,18:10:21,12,09,1, 11.9,1,1, 3.869, 10311.512, 280.666, 52747.884 25/04/14,18:10:21,13,09,1, 11.9,1,1, 3.869, 10311.546, 280.660, 52747.687 25/04/14,18:10:21,14,09,1, 11.9,1,1, 3.869, 10311.504, 280.718, 52747.855 25/04/14,18:10:21,15,09,1, 11.9,1,1, 3.869, 10311.558, 280.705, 52747.884 25/04/14,18:10:21,16,09,1, 11.9,1,1, 3.869, 10311.556, 280.728, 52747.892 25/04/14,18:10:21,17,09,1, 11.9,1,1, 3.869, 10311.597, 280.730, 52747.913 25/04/14,18:10:21,18,09,1, 11.9,1,1, 3.869, 10311.616, 280.735, 52747.906 25/04/14,18:10:21,19,09,1, 11.9,1,1, 3.869, 10311.640, 280.772, 52747.985 25/04/14,18:10:22,00,09,1, 11.9,1,1, 3.873, 10311.635, 280.772, 52747.985 25/04/14,18:10:22,01,09,1, 11.9,1,1, 3.873, 10311.697, 280.803, 52748.025 25/04/14,18:10:22,02,09,1, 11.9,1,1, 3.873, 10311.720, 280.827, 52748.141 25/04/14,18:10:22,03,09,1, 11.9,1,1, 3.873, 10311.736, 280.844, 52748.089 25/04/14,18:10:22,04,09,1, 11.9,1,1, 3.873, 10311.724, 280.859, 52748.103 25/04/14,18:10:22,05,09,1, 11.9,1,1, 3.873, 10311.746, 280.872, 52748.148 25/04/14,18:10:22,06,09,1, 11.9,1,1, 3.873, 10311.794, 280.898, 52748.145 25/04/14,18:10:22,07,09,1, 11.9,1,1, 3.873, 10311.794, 280.896, 52748.122 25/04/14,18:10:22,08,09,1, 11.9,1,1, 3.873, 10311.813, 280.895, 52748.183 25/04/14,18:10:22,09,09,1, 11.9,1,1, 3.873, 10311.845, 280.925, 52748.189 25/04/14,18:10:22,10,09,1, 11.9,1,1, 3.873, 10311.856, 280.953, 52748.208 25/04/14,18:10:22,11,09,1, 11.9,1,1, 3.873, 10311.888, 280.980, 52748.278 25/04/14,18:10:22,12,09,1, 11.9,1,1, 3.873, 10311.891, 280.999, 52748.316 25/04/14,18:10:22,13,09,1, 11.9,1,1, 3.873, 10311.911, 281.001, 52748.348 25/04/14,18:10:22,14,09,1, 11.9,1,1, 3.873, 10311.936, 281.018, 52748.318 25/04/14,18:10:22,15,09,1, 11.9,1,1, 3.873, 10311.954, 281.029, 52748.318 25/04/14,18:10:22,16,09,1, 11.9,1,1, 3.873, 10311.980, 281.064, 52748.319 25/04/14,18:10:22,17,09,1, 11.9,1,1, 3.873, 10312.001, 281.092, 52748.385 25/04/14,18:10:22,18,09,1, 11.9,1,1, 3.873, 10312.037, 281.101, 52748.466 25/04/14,18:10:22,19,09,1, 11.9,1,1, 3.873, 10312.024, 281.117, 52748.471 25/04/14,18:10:23,00,09,1, 11.9,1,1, 3.872, 10312.018, 281.117, 52748.471 25/04/14,18:10:23,01,09,1, 11.9,1,1, 3.872, 10312.069, 281.160, 52748.496 25/04/14,18:10:23,02,09,1, 11.9,1,1, 3.872, 10312.120, 281.171, 52748.568 25/04/14,18:10:23,03,09,1, 11.9,1,1, 3.872, 10312.142, 281.181, 52748.549 25/04/14,18:10:23,04,09,1, 11.9,1,1, 3.872, 10312.160, 281.206, 52748.562 25/04/14,18:10:23,05,09,1, 11.9,1,1, 3.872, 10312.172, 281.214, 52748.649 25/04/14,18:10:23,06,09,1, 11.9,1,1, 3.872, 10312.200, 281.229, 52748.598 25/04/14,18:10:23,07,09,1, 11.9,1,1, 3.872, 10312.217, 281.248, 52748.596 25/04/14,18:10:23,08,09,1, 11.9,1,1, 3.872, 10312.261, 281.256, 52748.646 25/04/14,18:10:23,09,09,1, 11.9,1,1, 3.872, 10312.278, 281.269, 52748.728 25/04/14,18:10:23,10,09,1, 11.9,1,1, 3.872, 10312.311, 281.282, 52748.691 25/04/14,18:10:23,11,09,1, 11.9,1,1, 3.872, 10312.314, 281.323, 52748.789 25/04/14,18:10:23,12,09,1, 11.9,1,1, 3.872, 10312.346, 281.337, 52748.822 25/04/14,18:10:23,13,09,1, 11.9,1,1, 3.872, 10312.365, 281.358, 52748.760 25/04/14,18:10:23,14,09,1, 11.9,1,1, 3.872, 10312.393, 281.358, 52748.805 25/04/14,18:10:23,15,09,1, 11.9,1,1, 3.872, 10312.401, 281.391, 52748.838 25/04/14,18:10:23,16,09,1, 11.9,1,1, 3.872, 10312.441, 281.378, 52748.787 25/04/14,18:10:23,17,09,1, 11.9,1,1, 3.872, 10312.445, 281.416, 52748.873 25/04/14,18:10:23,18,09,1, 11.9,1,1, 3.872, 10312.489, 281.429, 52748.877 25/04/14,18:10:23,19,09,1, 11.9,1,1, 3.872, 10312.505, 281.465, 52748.934 25/04/14,18:10:24,00,09,1, 11.9,1,1, 3.866, 10312.502, 281.465, 52748.934 25/04/14,18:10:24,01,09,1, 11.9,1,1, 3.866, 10312.570, 281.492, 52748.894 25/04/14,18:10:24,02,09,1, 11.9,1,1, 3.866, 10312.582, 281.496, 52749.027 25/04/14,18:10:24,03,09,1, 11.9,1,1, 3.866, 10312.599, 281.507, 52749.060 25/04/14,18:10:24,04,09,1, 11.9,1,1, 3.866, 10312.639, 281.524, 52749.084 25/04/14,18:10:24,05,09,1, 11.9,1,1, 3.866, 10312.681, 281.542, 52749.067 25/04/14,18:10:24,06,09,1, 11.9,1,1, 3.866, 10312.708, 281.575, 52749.043 25/04/14,18:10:24,07,09,1, 11.9,1,1, 3.866, 10312.738, 281.601, 52749.131 25/04/14,18:10:24,08,09,1, 11.9,1,1, 3.866, 10312.736, 281.610, 52749.142 25/04/14,18:10:24,09,09,1, 11.9,1,1, 3.866, 10312.757, 281.640, 52749.133 25/04/14,18:10:24,10,09,1, 11.9,1,1, 3.866, 10312.802, 281.644, 52749.197 25/04/14,18:10:24,11,09,1, 11.9,1,1, 3.866, 10312.814, 281.663, 52749.209 25/04/14,18:10:24,12,09,1, 11.9,1,1, 3.866, 10312.835, 281.658, 52749.274 25/04/14,18:10:24,13,09,1, 11.9,1,1, 3.866, 10312.864, 281.686, 52749.297 25/04/14,18:10:24,14,09,1, 11.9,1,1, 3.866, 10312.916, 281.697, 52749.224 25/04/14,18:10:24,15,09,1, 11.9,1,1, 3.866, 10312.910, 281.728, 52749.325 25/04/14,18:10:24,16,09,1, 11.9,1,1, 3.866, 10312.988, 281.758, 52749.524 25/04/14,18:10:24,17,09,1, 11.9,1,1, 3.866, 10313.012, 281.750, 52749.199 25/04/14,18:10:24,18,09,1, 11.9,1,1, 3.866, 10313.024, 281.781, 52749.297 25/04/14,18:10:24,19,09,1, 11.9,1,1, 3.866, 10313.033, 281.799, 52749.344 25/04/14,18:10:25,00,09,1, 11.9,1,1, 3.868, 10313.028, 281.799, 52749.344 25/04/14,18:10:25,01,09,1, 11.9,1,1, 3.868, 10313.090, 281.815, 52749.366 25/04/14,18:10:25,02,09,1, 11.9,1,1, 3.868, 10313.138, 281.852, 52749.408 25/04/14,18:10:25,03,09,1, 11.9,1,1, 3.868, 10313.177, 281.876, 52749.461 25/04/14,18:10:25,04,09,1, 11.9,1,1, 3.868, 10313.165, 281.874, 52749.497 25/04/14,18:10:25,05,09,1, 11.9,1,1, 3.868, 10313.202, 281.898, 52749.503 25/04/14,18:10:25,06,09,1, 11.9,1,1, 3.868, 10313.224, 281.911, 52749.496 25/04/14,18:10:25,07,09,1, 11.9,1,1, 3.868, 10313.251, 281.954, 52749.608 25/04/14,18:10:25,08,09,1, 11.9,1,1, 3.868, 10313.274, 281.956, 52749.626 25/04/14,18:10:25,09,09,1, 11.9,1,1, 3.868, 10313.316, 281.971, 52749.647 25/04/14,18:10:25,10,09,1, 11.9,1,1, 3.868, 10313.337, 281.983, 52749.619 25/04/14,18:10:25,11,09,1, 11.9,1,1, 3.868, 10313.357, 282.028, 52749.656 25/04/14,18:10:25,12,09,1, 11.9,1,1, 3.868, 10313.392, 282.044, 52749.699 25/04/14,18:10:25,13,09,1, 11.9,1,1, 3.868, 10313.416, 282.062, 52749.797 25/04/14,18:10:25,14,09,1, 11.9,1,1, 3.868, 10313.449, 282.101, 52749.811 25/04/14,18:10:25,15,09,1, 11.9,1,1, 3.868, 10313.452, 282.100, 52749.810 25/04/14,18:10:25,16,09,1, 11.9,1,1, 3.868, 10313.473, 282.123, 52749.717 25/04/14,18:10:25,17,09,1, 11.9,1,1, 3.868, 10313.500, 282.131, 52749.799 25/04/14,18:10:25,18,09,1, 11.9,1,1, 3.868, 10313.538, 282.165, 52749.771 25/04/14,18:10:25,19,09,1, 11.9,1,1, 3.868, 10313.571, 282.215, 52749.856 25/04/14,18:10:26,00,09,1, 11.9,1,1, 3.868, 10313.570, 282.215, 52749.856 25/04/14,18:10:26,01,09,1, 11.9,1,1, 3.868, 10313.629, 282.222, 52749.906 25/04/14,18:10:26,02,09,1, 11.9,1,1, 3.868, 10313.651, 282.274, 52749.913 25/04/14,18:10:26,03,09,1, 11.9,1,1, 3.868, 10313.706, 282.276, 52749.969 25/04/14,18:10:26,04,09,1, 11.9,1,1, 3.868, 10313.711, 282.303, 52750.002 25/04/14,18:10:26,05,09,1, 11.9,1,1, 3.868, 10313.737, 282.322, 52749.987 25/04/14,18:10:26,06,09,1, 11.9,1,1, 3.868, 10313.762, 282.329, 52749.940 25/04/14,18:10:26,07,09,1, 11.9,1,1, 3.868, 10313.793, 282.358, 52750.073 25/04/14,18:10:26,08,09,1, 11.9,1,1, 3.868, 10313.824, 282.362, 52750.004 25/04/14,18:10:26,09,09,1, 11.9,1,1, 3.868, 10313.869, 282.408, 52750.026 25/04/14,18:10:26,10,09,1, 11.9,1,1, 3.868, 10313.845, 282.445, 52750.102 25/04/14,18:10:26,11,09,1, 11.9,1,1, 3.868, 10313.892, 282.459, 52750.152 25/04/14,18:10:26,12,09,1, 11.9,1,1, 3.868, 10313.910, 282.485, 52750.106 25/04/14,18:10:26,13,09,1, 11.9,1,1, 3.868, 10313.945, 282.473, 52750.092 25/04/14,18:10:26,14,09,1, 11.9,1,1, 3.868, 10313.970, 282.512, 52750.181 25/04/14,18:10:26,15,09,1, 11.9,1,1, 3.868, 10313.969, 282.538, 52750.172 25/04/14,18:10:26,16,09,1, 11.9,1,1, 3.868, 10314.031, 282.521, 52750.214 25/04/14,18:10:26,17,09,1, 11.9,1,1, 3.868, 10314.053, 282.566, 52750.212 25/04/14,18:10:26,18,09,1, 11.9,1,1, 3.868, 10314.072, 282.588, 52750.254 25/04/14,18:10:26,19,09,1, 11.9,1,1, 3.868, 10314.112, 282.614, 52750.294 25/04/14,18:10:27,00,09,1, 11.9,1,1, 3.867, 10314.105, 282.614, 52750.294 25/04/14,18:10:27,01,09,1, 11.9,1,1, 3.867, 10314.153, 282.641, 52750.424 25/04/14,18:10:27,02,09,1, 11.9,1,1, 3.867, 10314.210, 282.660, 52750.304 25/04/14,18:10:27,03,09,1, 11.9,1,1, 3.867, 10314.196, 282.684, 52750.403 25/04/14,18:10:27,04,09,1, 11.9,1,1, 3.867, 10314.217, 282.707, 52750.456 25/04/14,18:10:27,05,09,1, 11.9,1,1, 3.867, 10314.238, 282.738, 52750.522 25/04/14,18:10:27,06,09,1, 11.9,1,1, 3.867, 10314.270, 282.762, 52750.501 25/04/14,18:10:27,07,09,1, 11.9,1,1, 3.867, 10314.292, 282.776, 52750.517 25/04/14,18:10:27,08,09,1, 11.9,1,1, 3.867, 10314.321, 282.785, 52750.514 25/04/14,18:10:27,09,09,1, 11.9,1,1, 3.867, 10314.338, 282.799, 52750.581 25/04/14,18:10:27,10,09,1, 11.9,1,1, 3.867, 10314.348, 282.864, 52750.523 25/04/14,18:10:27,11,09,1, 11.9,1,1, 3.867, 10314.387, 282.864, 52750.612 25/04/14,18:10:27,12,09,1, 11.9,1,1, 3.867, 10314.408, 282.877, 52750.569 25/04/14,18:10:27,13,09,1, 11.9,1,1, 3.867, 10314.422, 282.883, 52750.623 25/04/14,18:10:27,14,09,1, 11.9,1,1, 3.867, 10314.433, 282.928, 52750.636 25/04/14,18:10:27,15,09,1, 11.9,1,1, 3.867, 10314.480, 282.914, 52750.664 25/04/14,18:10:27,16,09,1, 11.9,1,1, 3.867, 10314.473, 282.959, 52750.742 25/04/14,18:10:27,17,09,1, 11.9,1,1, 3.867, 10314.518, 282.980, 52750.726 25/04/14,18:10:27,18,09,1, 11.9,1,1, 3.867, 10314.543, 283.007, 52750.805 25/04/14,18:10:27,19,09,1, 11.9,1,1, 3.867, 10314.551, 283.004, 52750.707 25/04/14,18:10:28,00,08,1, 11.9,1,1, 3.865, 10314.547, 283.004, 52750.707 25/04/14,18:10:28,01,08,1, 11.9,1,1, 3.865, 10314.589, 283.050, 52750.808 25/04/14,18:10:28,02,08,1, 11.9,1,1, 3.865, 10314.603, 283.055, 52750.805 25/04/14,18:10:28,03,08,1, 11.9,1,1, 3.865, 10314.640, 283.111, 52750.918 25/04/14,18:10:28,04,08,1, 11.9,1,1, 3.865, 10314.632, 283.139, 52751.161 25/04/14,18:10:28,05,08,1, 11.9,1,1, 3.865, 10314.661, 283.142, 52750.958 25/04/14,18:10:28,06,08,1, 11.9,1,1, 3.865, 10314.686, 283.139, 52750.933 25/04/14,18:10:28,07,08,1, 11.9,1,1, 3.865, 10314.710, 283.199, 52751.020 25/04/14,18:10:28,08,08,1, 11.9,1,1, 3.865, 10314.735, 283.201, 52751.010 25/04/14,18:10:28,09,08,1, 11.9,1,1, 3.865, 10314.742, 283.219, 52751.013 25/04/14,18:10:28,10,08,1, 11.9,1,1, 3.865, 10314.737, 283.241, 52751.113 25/04/14,18:10:28,11,08,1, 11.9,1,1, 3.865, 10314.754, 283.243, 52751.133 25/04/14,18:10:28,12,08,1, 11.9,1,1, 3.865, 10314.797, 283.276, 52751.125 25/04/14,18:10:28,13,08,1, 11.9,1,1, 3.865, 10314.827, 283.311, 52751.066 25/04/14,18:10:28,14,08,1, 11.9,1,1, 3.865, 10314.841, 283.320, 52751.128 25/04/14,18:10:28,15,08,1, 11.9,1,1, 3.865, 10314.838, 283.328, 52751.148 25/04/14,18:10:28,16,08,1, 11.9,1,1, 3.865, 10314.867, 283.350, 52751.151 25/04/14,18:10:28,17,08,1, 11.9,1,1, 3.865, 10314.892, 283.382, 52751.185 25/04/14,18:10:28,18,08,1, 11.9,1,1, 3.865, 10314.905, 283.385, 52751.223 25/04/14,18:10:28,19,08,1, 11.9,1,1, 3.865, 10314.911, 283.425, 52751.311 25/04/14,18:10:29,00,09,1, 11.9,1,1, 3.867, 10314.906, 283.425, 52751.311 25/04/14,18:10:29,01,09,1, 11.9,1,1, 3.867, 10314.985, 283.456, 52751.265 25/04/14,18:10:29,02,09,1, 11.9,1,1, 3.867, 10314.977, 283.475, 52751.273 25/04/14,18:10:29,03,09,1, 11.9,1,1, 3.867, 10314.983, 283.486, 52751.333 25/04/14,18:10:29,04,09,1, 11.9,1,1, 3.867, 10315.001, 283.534, 52751.405 25/04/14,18:10:29,05,09,1, 11.9,1,1, 3.867, 10315.029, 283.551, 52751.405 25/04/14,18:10:29,06,09,1, 11.9,1,1, 3.867, 10315.038, 283.573, 52751.448 25/04/14,18:10:29,07,09,1, 11.9,1,1, 3.867, 10315.032, 283.583, 52751.460 25/04/14,18:10:29,08,09,1, 11.9,1,1, 3.867, 10315.094, 283.628, 52751.454 25/04/14,18:10:29,09,09,1, 11.9,1,1, 3.867, 10315.113, 283.641, 52751.504 25/04/14,18:10:29,10,09,1, 11.9,1,1, 3.867, 10315.106, 283.640, 52751.548 25/04/14,18:10:29,11,09,1, 11.9,1,1, 3.867, 10315.138, 283.686, 52751.558 25/04/14,18:10:29,12,09,1, 11.9,1,1, 3.867, 10315.114, 283.702, 52751.565 25/04/14,18:10:29,13,09,1, 11.9,1,1, 3.867, 10315.154, 283.720, 52751.629 25/04/14,18:10:29,14,09,1, 11.9,1,1, 3.867, 10315.168, 283.750, 52751.634 25/04/14,18:10:29,15,09,1, 11.9,1,1, 3.867, 10315.206, 283.768, 52751.667 25/04/14,18:10:29,16,09,1, 11.9,1,1, 3.867, 10315.217, 283.794, 52751.700 25/04/14,18:10:29,17,09,1, 11.9,1,1, 3.867, 10315.219, 283.823, 52751.686 25/04/14,18:10:29,18,09,1, 11.9,1,1, 3.867, 10315.238, 283.849, 52751.720 25/04/14,18:10:29,19,09,1, 11.9,1,1, 3.867, 10315.259, 283.860, 52751.738 25/04/14,18:10:30,00,10,1, 11.9,1,1, 3.867, 10315.256, 283.860, 52751.738 25/04/14,18:10:30,01,10,1, 11.9,1,1, 3.867, 10315.283, 283.907, 52751.781 25/04/14,18:10:30,02,10,1, 11.9,1,1, 3.867, 10315.318, 283.900, 52751.819 25/04/14,18:10:30,03,10,1, 11.9,1,1, 3.867, 10315.298, 283.949, 52751.873 25/04/14,18:10:30,04,10,1, 11.9,1,1, 3.867, 10315.306, 283.959, 52751.873 25/04/14,18:10:30,05,10,1, 11.9,1,1, 3.867, 10315.341, 284.001, 52751.905 25/04/14,18:10:30,06,10,1, 11.9,1,1, 3.867, 10315.351, 284.015, 52751.916 25/04/14,18:10:30,07,10,1, 11.9,1,1, 3.867, 10315.401, 284.018, 52751.703 25/04/14,18:10:30,08,10,1, 11.9,1,1, 3.867, 10315.397, 284.048, 52751.929 25/04/14,18:10:30,09,10,1, 11.9,1,1, 3.867, 10315.376, 284.099, 52751.957 25/04/14,18:10:30,10,10,1, 11.9,1,1, 3.867, 10315.435, 284.108, 52751.988 25/04/14,18:10:30,11,10,1, 11.9,1,1, 3.867, 10315.448, 284.130, 52752.020 25/04/14,18:10:30,12,10,1, 11.9,1,1, 3.867, 10315.462, 284.172, 52752.065 25/04/14,18:10:30,13,10,1, 11.9,1,1, 3.867, 10315.466, 284.188, 52752.076 25/04/14,18:10:30,14,10,1, 11.9,1,1, 3.867, 10315.480, 284.192, 52752.079 25/04/14,18:10:30,15,10,1, 11.9,1,1, 3.867, 10315.484, 284.226, 52752.155 25/04/14,18:10:30,16,10,1, 11.9,1,1, 3.867, 10315.525, 284.257, 52752.132 25/04/14,18:10:30,17,10,1, 11.9,1,1, 3.867, 10315.530, 284.274, 52752.172 25/04/14,18:10:30,18,10,1, 11.9,1,1, 3.867, 10315.539, 284.258, 52752.152 25/04/14,18:10:30,19,10,1, 11.9,1,1, 3.867, 10315.575, 284.332, 52752.261 25/04/14,18:10:31,00,10,1, 12.0,1,1, 3.869, 10315.573, 284.332, 52752.261 25/04/14,18:10:31,01,10,1, 12.0,1,1, 3.869, 10315.581, 284.358, 52752.315 25/04/14,18:10:31,02,10,1, 12.0,1,1, 3.869, 10315.605, 284.373, 52752.289 25/04/14,18:10:31,03,10,1, 12.0,1,1, 3.869, 10315.618, 284.406, 52752.315 25/04/14,18:10:31,04,10,1, 12.0,1,1, 3.869, 10315.618, 284.451, 52752.368 25/04/14,18:10:31,05,10,1, 12.0,1,1, 3.869, 10315.646, 284.474, 52752.363 25/04/14,18:10:31,06,10,1, 12.0,1,1, 3.869, 10315.653, 284.486, 52752.414 25/04/14,18:10:31,07,10,1, 12.0,1,1, 3.869, 10315.675, 284.511, 52752.421 25/04/14,18:10:31,08,10,1, 12.0,1,1, 3.869, 10315.690, 284.535, 52752.433 25/04/14,18:10:31,09,10,1, 12.0,1,1, 3.869, 10315.711, 284.579, 52752.445 25/04/14,18:10:31,10,10,1, 12.0,1,1, 3.869, 10315.718, 284.571, 52752.464 25/04/14,18:10:31,11,10,1, 12.0,1,1, 3.869, 10315.745, 284.603, 52752.507 25/04/14,18:10:31,12,10,1, 12.0,1,1, 3.869, 10315.752, 284.623, 52752.548 25/04/14,18:10:31,13,10,1, 12.0,1,1, 3.869, 10315.765, 284.635, 52752.601 25/04/14,18:10:31,14,10,1, 12.0,1,1, 3.869, 10315.773, 284.687, 52752.593 25/04/14,18:10:31,15,10,1, 12.0,1,1, 3.869, 10315.817, 284.694, 52752.629 25/04/14,18:10:31,16,10,1, 12.0,1,1, 3.869, 10315.801, 284.720, 52752.623 25/04/14,18:10:31,17,10,1, 12.0,1,1, 3.869, 10315.846, 284.752, 52752.672 25/04/14,18:10:31,18,10,1, 12.0,1,1, 3.869, 10315.863, 284.769, 52752.673 25/04/14,18:10:31,19,10,1, 12.0,1,1, 3.869, 10315.847, 284.799, 52752.724 25/04/14,18:10:32,00,08,1, 11.9,1,1, 3.870, 10315.840, 284.799, 52752.724 25/04/14,18:10:32,01,08,1, 11.9,1,1, 3.870, 10315.908, 284.832, 52752.737 25/04/14,18:10:32,02,08,1, 11.9,1,1, 3.870, 10315.905, 284.868, 52752.755 25/04/14,18:10:32,03,08,1, 11.9,1,1, 3.870, 10315.930, 284.894, 52752.767 25/04/14,18:10:32,04,08,1, 11.9,1,1, 3.870, 10315.943, 284.921, 52752.815 25/04/14,18:10:32,05,08,1, 11.9,1,1, 3.870, 10315.963, 284.954, 52752.856 25/04/14,18:10:32,06,08,1, 11.9,1,1, 3.870, 10315.982, 284.981, 52752.901 25/04/14,18:10:32,07,08,1, 11.9,1,1, 3.870, 10315.995, 285.005, 52752.851 25/04/14,18:10:32,08,08,1, 11.9,1,1, 3.870, 10315.999, 285.016, 52752.926 25/04/14,18:10:32,09,08,1, 11.9,1,1, 3.870, 10316.025, 285.066, 52752.921 25/04/14,18:10:32,10,08,1, 11.9,1,1, 3.870, 10316.060, 285.066, 52752.959 25/04/14,18:10:32,11,08,1, 11.9,1,1, 3.870, 10316.053, 285.092, 52752.963 25/04/14,18:10:32,12,08,1, 11.9,1,1, 3.870, 10316.057, 285.149, 52752.985 25/04/14,18:10:32,13,08,1, 11.9,1,1, 3.870, 10316.095, 285.175, 52753.059 25/04/14,18:10:32,14,08,1, 11.9,1,1, 3.870, 10316.115, 285.192, 52753.055 25/04/14,18:10:32,15,08,1, 11.9,1,1, 3.870, 10316.108, 285.226, 52753.082 25/04/14,18:10:32,16,08,1, 11.9,1,1, 3.870, 10316.163, 285.245, 52753.093 25/04/14,18:10:32,17,08,1, 11.9,1,1, 3.870, 10316.167, 285.244, 52753.130 25/04/14,18:10:32,18,08,1, 11.9,1,1, 3.870, 10316.175, 285.287, 52753.130 25/04/14,18:10:32,19,08,1, 11.9,1,1, 3.870, 10316.184, 285.302, 52753.193 25/04/14,18:10:33,00,08,1, 12.0,1,1, 3.867, 10316.182, 285.302, 52753.193 25/04/14,18:10:33,01,08,1, 12.0,1,1, 3.867, 10316.216, 285.341, 52753.235 25/04/14,18:10:33,02,08,1, 12.0,1,1, 3.867, 10316.232, 285.377, 52753.252 25/04/14,18:10:33,03,08,1, 12.0,1,1, 3.867, 10316.243, 285.436, 52753.294 25/04/14,18:10:33,04,08,1, 12.0,1,1, 3.867, 10316.267, 285.455, 52753.312 25/04/14,18:10:33,05,08,1, 12.0,1,1, 3.867, 10316.261, 285.485, 52753.359 25/04/14,18:10:33,06,08,1, 12.0,1,1, 3.867, 10316.296, 285.509, 52753.372 25/04/14,18:10:33,07,08,1, 12.0,1,1, 3.867, 10316.307, 285.518, 52753.404 25/04/14,18:10:33,08,08,1, 12.0,1,1, 3.867, 10316.328, 285.582, 52753.401 25/04/14,18:10:33,09,08,1, 12.0,1,1, 3.867, 10316.338, 285.614, 52753.429 25/04/14,18:10:33,10,08,1, 12.0,1,1, 3.867, 10316.334, 285.610, 52753.425 25/04/14,18:10:33,11,08,1, 12.0,1,1, 3.867, 10316.351, 285.652, 52753.476 25/04/14,18:10:33,12,08,1, 12.0,1,1, 3.867, 10316.383, 285.663, 52753.474 25/04/14,18:10:33,13,08,1, 12.0,1,1, 3.867, 10316.371, 285.700, 52753.506 25/04/14,18:10:33,14,08,1, 12.0,1,1, 3.867, 10316.407, 285.752, 52753.551 25/04/14,18:10:33,15,08,1, 12.0,1,1, 3.867, 10316.409, 285.759, 52753.573 25/04/14,18:10:33,16,08,1, 12.0,1,1, 3.867, 10316.458, 285.781, 52753.620 25/04/14,18:10:33,17,08,1, 12.0,1,1, 3.867, 10316.451, 285.812, 52753.611 25/04/14,18:10:33,18,08,1, 12.0,1,1, 3.867, 10316.454, 285.861, 52753.673 25/04/14,18:10:33,19,08,1, 12.0,1,1, 3.867, 10316.473, 285.890, 52753.666 25/04/14,18:10:34,00,08,1, 12.0,1,1, 3.867, 10316.466, 285.890, 52753.666 25/04/14,18:10:34,01,08,1, 12.0,1,1, 3.867, 10316.503, 285.945, 52753.755 25/04/14,18:10:34,02,08,1, 12.0,1,1, 3.867, 10316.533, 285.948, 52753.741 25/04/14,18:10:34,03,08,1, 12.0,1,1, 3.867, 10316.543, 286.006, 52753.776 25/04/14,18:10:34,04,08,1, 12.0,1,1, 3.867, 10316.565, 286.036, 52753.827 25/04/14,18:10:34,05,08,1, 12.0,1,1, 3.867, 10316.548, 286.051, 52753.844 25/04/14,18:10:34,06,08,1, 12.0,1,1, 3.867, 10316.565, 286.080, 52753.843 25/04/14,18:10:34,07,08,1, 12.0,1,1, 3.867, 10316.550, 286.110, 52753.871 25/04/14,18:10:34,08,08,1, 12.0,1,1, 3.867, 10316.599, 286.135, 52753.879 25/04/14,18:10:34,09,08,1, 12.0,1,1, 3.867, 10316.639, 286.143, 52753.921 25/04/14,18:10:34,10,08,1, 12.0,1,1, 3.867, 10316.636, 286.181, 52753.957 25/04/14,18:10:34,11,08,1, 12.0,1,1, 3.867, 10316.654, 286.192, 52753.988 25/04/14,18:10:34,12,08,1, 12.0,1,1, 3.867, 10316.652, 286.226, 52753.991 25/04/14,18:10:34,13,08,1, 12.0,1,1, 3.867, 10316.677, 286.261, 52754.027 25/04/14,18:10:34,14,08,1, 12.0,1,1, 3.867, 10316.685, 286.298, 52754.072 25/04/14,18:10:34,15,08,1, 12.0,1,1, 3.867, 10316.699, 286.300, 52754.068 25/04/14,18:10:34,16,08,1, 12.0,1,1, 3.867, 10316.721, 286.354, 52754.044 25/04/14,18:10:34,17,08,1, 12.0,1,1, 3.867, 10316.726, 286.354, 52754.101 25/04/14,18:10:34,18,08,1, 12.0,1,1, 3.867, 10316.759, 286.394, 52754.102 25/04/14,18:10:34,19,08,1, 12.0,1,1, 3.867, 10316.758, 286.424, 52754.113 25/04/14,18:10:35,00,08,1, 12.0,1,1, 3.867, 10316.758, 286.424, 52754.113 25/04/14,18:10:35,01,08,1, 12.0,1,1, 3.867, 10316.801, 286.483, 52754.178 25/04/14,18:10:35,02,08,1, 12.0,1,1, 3.867, 10316.801, 286.508, 52754.246 25/04/14,18:10:35,03,08,1, 12.0,1,1, 3.867, 10316.850, 286.528, 52754.249 25/04/14,18:10:35,04,08,1, 12.0,1,1, 3.867, 10316.874, 286.549, 52754.265 25/04/14,18:10:35,05,08,1, 12.0,1,1, 3.867, 10316.860, 286.595, 52754.290 25/04/14,18:10:35,06,08,1, 12.0,1,1, 3.867, 10316.871, 286.603, 52754.329 25/04/14,18:10:35,07,08,1, 12.0,1,1, 3.867, 10316.902, 286.621, 52754.335 25/04/14,18:10:35,08,08,1, 12.0,1,1, 3.867, 10316.937, 286.646, 52754.380 25/04/14,18:10:35,09,08,1, 12.0,1,1, 3.867, 10316.978, 286.645, 52754.409 25/04/14,18:10:35,10,08,1, 12.0,1,1, 3.867, 10316.971, 286.697, 52754.436 25/04/14,18:10:35,11,08,1, 12.0,1,1, 3.867, 10316.973, 286.734, 52754.456 25/04/14,18:10:35,12,08,1, 12.0,1,1, 3.867, 10316.998, 286.735, 52754.451 25/04/14,18:10:35,13,08,1, 12.0,1,1, 3.867, 10317.009, 286.759, 52754.491 25/04/14,18:10:35,14,08,1, 12.0,1,1, 3.867, 10317.035, 286.788, 52754.512 25/04/14,18:10:35,15,08,1, 12.0,1,1, 3.867, 10317.051, 286.829, 52754.544 25/04/14,18:10:35,16,08,1, 12.0,1,1, 3.867, 10317.050, 286.846, 52754.558 25/04/14,18:10:35,17,08,1, 12.0,1,1, 3.867, 10317.088, 286.859, 52754.595 25/04/14,18:10:35,18,08,1, 12.0,1,1, 3.867, 10317.099, 286.898, 52754.568 25/04/14,18:10:35,19,08,1, 12.0,1,1, 3.867, 10317.120, 286.930, 52754.601 25/04/14,18:10:36,00,10,1, 11.9,1,1, 3.870, 10317.117, 286.930, 52754.601 25/04/14,18:10:36,01,10,1, 11.9,1,1, 3.870, 10317.150, 286.965, 52754.677 25/04/14,18:10:36,02,10,1, 11.9,1,1, 3.870, 10317.162, 286.988, 52754.709 25/04/14,18:10:36,03,10,1, 11.9,1,1, 3.870, 10317.194, 287.014, 52754.742 25/04/14,18:10:36,04,10,1, 11.9,1,1, 3.870, 10317.212, 287.028, 52754.754 25/04/14,18:10:36,05,10,1, 11.9,1,1, 3.870, 10317.225, 287.050, 52754.769 25/04/14,18:10:36,06,10,1, 11.9,1,1, 3.870, 10317.218, 287.095, 52754.793 25/04/14,18:10:36,07,10,1, 11.9,1,1, 3.870, 10317.236, 287.109, 52754.827 25/04/14,18:10:36,08,10,1, 11.9,1,1, 3.870, 10317.261, 287.148, 52754.874 25/04/14,18:10:36,09,10,1, 11.9,1,1, 3.870, 10317.276, 287.180, 52754.861 25/04/14,18:10:36,10,10,1, 11.9,1,1, 3.870, 10317.307, 287.193, 52754.932 25/04/14,18:10:36,11,10,1, 11.9,1,1, 3.870, 10317.326, 287.205, 52754.916 25/04/14,18:10:36,12,10,1, 11.9,1,1, 3.870, 10317.335, 287.259, 52754.942 25/04/14,18:10:36,13,10,1, 11.9,1,1, 3.870, 10317.363, 287.280, 52755.013 25/04/14,18:10:36,14,10,1, 11.9,1,1, 3.870, 10317.391, 287.285, 52755.035 25/04/14,18:10:36,15,10,1, 11.9,1,1, 3.870, 10317.399, 287.352, 52755.041 25/04/14,18:10:36,16,10,1, 11.9,1,1, 3.870, 10317.456, 287.364, 52755.061 25/04/14,18:10:36,17,10,1, 11.9,1,1, 3.870, 10317.479, 287.389, 52755.081 25/04/14,18:10:36,18,10,1, 11.9,1,1, 3.870, 10317.448, 287.400, 52755.060 25/04/14,18:10:36,19,10,1, 11.9,1,1, 3.870, 10317.495, 287.425, 52755.118 25/04/14,18:10:37,00,09,1, 12.0,1,1, 3.870, 10317.492, 287.425, 52755.118 25/04/14,18:10:37,01,09,1, 12.0,1,1, 3.870, 10317.522, 287.501, 52755.178 25/04/14,18:10:37,02,09,1, 12.0,1,1, 3.870, 10317.557, 287.511, 52755.188 25/04/14,18:10:37,03,09,1, 12.0,1,1, 3.870, 10317.542, 287.559, 52755.193 25/04/14,18:10:37,04,09,1, 12.0,1,1, 3.870, 10317.593, 287.565, 52755.267 25/04/14,18:10:37,05,09,1, 12.0,1,1, 3.870, 10317.606, 287.583, 52755.236 25/04/14,18:10:37,06,09,1, 12.0,1,1, 3.870, 10317.631, 287.620, 52755.269 25/04/14,18:10:37,07,09,1, 12.0,1,1, 3.870, 10317.654, 287.644, 52755.249 25/04/14,18:10:37,08,09,1, 12.0,1,1, 3.870, 10317.690, 287.671, 52755.326 25/04/14,18:10:37,09,09,1, 12.0,1,1, 3.870, 10317.690, 287.702, 52755.353 25/04/14,18:10:37,10,09,1, 12.0,1,1, 3.870, 10317.743, 287.724, 52755.370 25/04/14,18:10:37,11,09,1, 12.0,1,1, 3.870, 10317.751, 287.750, 52755.384 25/04/14,18:10:37,12,09,1, 12.0,1,1, 3.870, 10317.772, 287.763, 52755.420 25/04/14,18:10:37,13,09,1, 12.0,1,1, 3.870, 10317.810, 287.805, 52755.409 25/04/14,18:10:37,14,09,1, 12.0,1,1, 3.870, 10317.844, 287.826, 52755.475 25/04/14,18:10:37,15,09,1, 12.0,1,1, 3.870, 10317.859, 287.847, 52755.461 25/04/14,18:10:37,16,09,1, 12.0,1,1, 3.870, 10317.883, 287.881, 52755.490 25/04/14,18:10:37,17,09,1, 12.0,1,1, 3.870, 10317.935, 287.918, 52755.511 25/04/14,18:10:37,18,09,1, 12.0,1,1, 3.870, 10317.929, 287.923, 52755.547 25/04/14,18:10:37,19,09,1, 12.0,1,1, 3.870, 10317.956, 287.926, 52755.530 25/04/14,18:10:38,00,09,1, 11.9,1,1, 3.870, 10317.951, 287.926, 52755.530 25/04/14,18:10:38,01,09,1, 11.9,1,1, 3.870, 10318.032, 288.009, 52755.562 25/04/14,18:10:38,02,09,1, 11.9,1,1, 3.870, 10318.023, 288.015, 52755.613 25/04/14,18:10:38,03,09,1, 11.9,1,1, 3.870, 10318.051, 288.016, 52755.689 25/04/14,18:10:38,04,09,1, 11.9,1,1, 3.870, 10318.073, 288.072, 52755.651 25/04/14,18:10:38,05,09,1, 11.9,1,1, 3.870, 10318.111, 288.080, 52755.689 25/04/14,18:10:38,06,09,1, 11.9,1,1, 3.870, 10318.119, 288.115, 52755.758 25/04/14,18:10:38,07,09,1, 11.9,1,1, 3.870, 10318.148, 288.145, 52755.730 25/04/14,18:10:38,08,09,1, 11.9,1,1, 3.870, 10318.167, 288.176, 52755.740 25/04/14,18:10:38,09,09,1, 11.9,1,1, 3.870, 10318.196, 288.189, 52755.778 25/04/14,18:10:38,10,09,1, 11.9,1,1, 3.870, 10318.252, 288.214, 52755.815 25/04/14,18:10:38,11,09,1, 11.9,1,1, 3.870, 10318.231, 288.268, 52755.853 25/04/14,18:10:38,12,09,1, 11.9,1,1, 3.870, 10318.269, 288.309, 52755.872 25/04/14,18:10:38,13,09,1, 11.9,1,1, 3.870, 10318.296, 288.323, 52755.932 25/04/14,18:10:38,14,09,1, 11.9,1,1, 3.870, 10318.332, 288.343, 52755.920 25/04/14,18:10:38,15,09,1, 11.9,1,1, 3.870, 10318.332, 288.363, 52755.909 25/04/14,18:10:38,16,09,1, 11.9,1,1, 3.870, 10318.348, 288.390, 52755.945 25/04/14,18:10:38,17,09,1, 11.9,1,1, 3.870, 10318.396, 288.425, 52755.962 25/04/14,18:10:38,18,09,1, 11.9,1,1, 3.870, 10318.386, 288.448, 52756.013 25/04/14,18:10:38,19,09,1, 11.9,1,1, 3.870, 10318.427, 288.467, 52756.032 25/04/14,18:10:39,00,09,1, 11.9,1,1, 3.868, 10318.419, 288.467, 52756.032 25/04/14,18:10:39,01,09,1, 11.9,1,1, 3.868, 10318.446, 288.520, 52756.061 25/04/14,18:10:39,02,09,1, 11.9,1,1, 3.868, 10318.494, 288.558, 52756.108 25/04/14,18:10:39,03,09,1, 11.9,1,1, 3.868, 10318.514, 288.575, 52756.115 25/04/14,18:10:39,04,09,1, 11.9,1,1, 3.868, 10318.543, 288.582, 52756.159 25/04/14,18:10:39,05,09,1, 11.9,1,1, 3.868, 10318.563, 288.609, 52756.134 25/04/14,18:10:39,06,09,1, 11.9,1,1, 3.868, 10318.583, 288.648, 52756.177 25/04/14,18:10:39,07,09,1, 11.9,1,1, 3.868, 10318.588, 288.680, 52756.229 25/04/14,18:10:39,08,09,1, 11.9,1,1, 3.868, 10318.614, 288.700, 52756.257 25/04/14,18:10:39,09,09,1, 11.9,1,1, 3.868, 10318.637, 288.740, 52756.260 25/04/14,18:10:39,10,09,1, 11.9,1,1, 3.868, 10318.674, 288.759, 52756.313 25/04/14,18:10:39,11,09,1, 11.9,1,1, 3.868, 10318.686, 288.792, 52756.314 25/04/14,18:10:39,12,09,1, 11.9,1,1, 3.868, 10318.697, 288.803, 52756.330 25/04/14,18:10:39,13,09,1, 11.9,1,1, 3.868, 10318.699, 288.840, 52756.367 25/04/14,18:10:39,14,09,1, 11.9,1,1, 3.868, 10318.753, 288.860, 52756.375 25/04/14,18:10:39,15,09,1, 11.9,1,1, 3.868, 10318.789, 288.907, 52756.402 25/04/14,18:10:39,16,09,1, 11.9,1,1, 3.868, 10318.780, 288.917, 52756.465 25/04/14,18:10:39,17,09,1, 11.9,1,1, 3.868, 10318.803, 288.961, 52756.410 25/04/14,18:10:39,18,09,1, 11.9,1,1, 3.868, 10318.821, 288.976, 52756.453 25/04/14,18:10:39,19,09,1, 11.9,1,1, 3.868, 10318.826, 288.998, 52756.450 25/04/14,18:10:40,00,08,1, 11.9,1,1, 3.868, 10318.819, 288.998, 52756.450 25/04/14,18:10:40,01,08,1, 11.9,1,1, 3.868, 10318.878, 289.038, 52756.531 25/04/14,18:10:40,02,08,1, 11.9,1,1, 3.868, 10318.915, 289.108, 52756.568 25/04/14,18:10:40,03,08,1, 11.9,1,1, 3.868, 10318.928, 289.126, 52756.579 25/04/14,18:10:40,04,08,1, 11.9,1,1, 3.868, 10318.929, 289.135, 52756.575 25/04/14,18:10:40,05,08,1, 11.9,1,1, 3.868, 10318.975, 289.157, 52756.634 25/04/14,18:10:40,06,08,1, 11.9,1,1, 3.868, 10318.986, 289.193, 52756.620 25/04/14,18:10:40,07,08,1, 11.9,1,1, 3.868, 10319.003, 289.215, 52756.635 25/04/14,18:10:40,08,08,1, 11.9,1,1, 3.868, 10319.001, 289.220, 52756.703 25/04/14,18:10:40,09,08,1, 11.9,1,1, 3.868, 10319.028, 289.281, 52756.747 25/04/14,18:10:40,10,08,1, 11.9,1,1, 3.868, 10319.058, 289.307, 52756.766 25/04/14,18:10:40,11,08,1, 11.9,1,1, 3.868, 10319.056, 289.324, 52756.743 25/04/14,18:10:40,12,08,1, 11.9,1,1, 3.868, 10319.090, 289.361, 52756.810 25/04/14,18:10:40,13,08,1, 11.9,1,1, 3.868, 10319.103, 289.378, 52756.807 25/04/14,18:10:40,14,08,1, 11.9,1,1, 3.868, 10319.131, 289.415, 52756.833 25/04/14,18:10:40,15,08,1, 11.9,1,1, 3.868, 10319.152, 289.430, 52756.872 25/04/14,18:10:40,16,08,1, 11.9,1,1, 3.868, 10319.145, 289.466, 52756.874 25/04/14,18:10:40,17,08,1, 11.9,1,1, 3.868, 10319.181, 289.493, 52756.892 25/04/14,18:10:40,18,08,1, 11.9,1,1, 3.868, 10319.200, 289.533, 52756.923 25/04/14,18:10:40,19,08,1, 11.9,1,1, 3.868, 10319.219, 289.550, 52756.976 25/04/14,18:10:41,00,08,1, 12.0,1,1, 3.868, 10319.211, 289.550, 52756.976 25/04/14,18:10:41,01,08,1, 12.0,1,1, 3.868, 10319.255, 289.624, 52756.996 25/04/14,18:10:41,02,08,1, 12.0,1,1, 3.868, 10319.256, 289.631, 52757.015 25/04/14,18:10:41,03,08,1, 12.0,1,1, 3.868, 10319.271, 289.628, 52757.037 25/04/14,18:10:41,04,08,1, 12.0,1,1, 3.868, 10319.290, 289.687, 52757.061 25/04/14,18:10:41,05,08,1, 12.0,1,1, 3.868, 10319.308, 289.714, 52757.110 25/04/14,18:10:41,06,08,1, 12.0,1,1, 3.868, 10319.324, 289.745, 52757.099 25/04/14,18:10:41,07,08,1, 12.0,1,1, 3.868, 10319.329, 289.762, 52757.118 25/04/14,18:10:41,08,08,1, 12.0,1,1, 3.868, 10319.351, 289.785, 52757.180 25/04/14,18:10:41,09,08,1, 12.0,1,1, 3.868, 10319.357, 289.828, 52757.203 25/04/14,18:10:41,10,08,1, 12.0,1,1, 3.868, 10319.401, 289.849, 52757.168 25/04/14,18:10:41,11,08,1, 12.0,1,1, 3.868, 10319.418, 289.884, 52757.242 25/04/14,18:10:41,12,08,1, 12.0,1,1, 3.868, 10319.445, 289.931, 52757.272 25/04/14,18:10:41,13,08,1, 12.0,1,1, 3.868, 10319.468, 289.930, 52757.288 25/04/14,18:10:41,14,08,1, 12.0,1,1, 3.868, 10319.476, 289.963, 52757.321 25/04/14,18:10:41,15,08,1, 12.0,1,1, 3.868, 10319.479, 289.962, 52757.352 25/04/14,18:10:41,16,08,1, 12.0,1,1, 3.868, 10319.488, 290.019, 52757.361 25/04/14,18:10:41,17,08,1, 12.0,1,1, 3.868, 10319.515, 290.033, 52757.394 25/04/14,18:10:41,18,08,1, 12.0,1,1, 3.868, 10319.548, 290.077, 52757.390 25/04/14,18:10:41,19,08,1, 12.0,1,1, 3.868, 10319.529, 290.078, 52757.427 25/04/14,18:10:42,00,08,1, 11.9,1,1, 3.870, 10319.529, 290.078, 52757.427 25/04/14,18:10:42,01,08,1, 11.9,1,1, 3.870, 10319.596, 290.143, 52757.456 25/04/14,18:10:42,02,08,1, 11.9,1,1, 3.870, 10319.607, 290.164, 52757.495 25/04/14,18:10:42,03,08,1, 11.9,1,1, 3.870, 10319.628, 290.192, 52757.490 25/04/14,18:10:42,04,08,1, 11.9,1,1, 3.870, 10319.628, 290.211, 52757.580 25/04/14,18:10:42,05,08,1, 11.9,1,1, 3.870, 10319.627, 290.245, 52757.584 25/04/14,18:10:42,06,08,1, 11.9,1,1, 3.870, 10319.691, 290.293, 52757.603 25/04/14,18:10:42,07,08,1, 11.9,1,1, 3.870, 10319.674, 290.293, 52757.610 25/04/14,18:10:42,08,08,1, 11.9,1,1, 3.870, 10319.697, 290.304, 52757.627 25/04/14,18:10:42,09,08,1, 11.9,1,1, 3.870, 10319.734, 290.355, 52757.630 25/04/14,18:10:42,10,08,1, 11.9,1,1, 3.870, 10319.749, 290.382, 52757.672 25/04/14,18:10:42,11,08,1, 11.9,1,1, 3.870, 10319.749, 290.407, 52757.669 25/04/14,18:10:42,12,08,1, 11.9,1,1, 3.870, 10319.774, 290.430, 52757.701 25/04/14,18:10:42,13,08,1, 11.9,1,1, 3.870, 10319.797, 290.438, 52757.741 25/04/14,18:10:42,14,08,1, 11.9,1,1, 3.870, 10319.810, 290.452, 52757.761 25/04/14,18:10:42,15,08,1, 11.9,1,1, 3.870, 10319.809, 290.506, 52757.713 25/04/14,18:10:42,16,08,1, 11.9,1,1, 3.870, 10319.823, 290.518, 52757.759 25/04/14,18:10:42,17,08,1, 11.9,1,1, 3.870, 10319.852, 290.575, 52757.819 25/04/14,18:10:42,18,08,1, 11.9,1,1, 3.870, 10319.834, 290.582, 52757.801 25/04/14,18:10:42,19,08,1, 11.9,1,1, 3.870, 10319.878, 290.594, 52757.858 25/04/14,18:10:43,00,08,1, 11.9,1,1, 3.865, 10319.871, 290.594, 52757.858 25/04/14,18:10:43,01,08,1, 11.9,1,1, 3.865, 10319.893, 290.641, 52757.873 25/04/14,18:10:43,02,08,1, 11.9,1,1, 3.865, 10319.923, 290.658, 52757.930 25/04/14,18:10:43,03,08,1, 11.9,1,1, 3.865, 10319.929, 290.683, 52757.929 25/04/14,18:10:43,04,08,1, 11.9,1,1, 3.865, 10319.966, 290.702, 52757.963 25/04/14,18:10:43,05,08,1, 11.9,1,1, 3.865, 10319.965, 290.725, 52757.974 25/04/14,18:10:43,06,08,1, 11.9,1,1, 3.865, 10319.991, 290.770, 52758.006 25/04/14,18:10:43,07,08,1, 11.9,1,1, 3.865, 10319.995, 290.767, 52758.035 25/04/14,18:10:43,08,08,1, 11.9,1,1, 3.865, 10319.988, 290.799, 52758.038 25/04/14,18:10:43,09,08,1, 11.9,1,1, 3.865, 10320.026, 290.833, 52758.049 25/04/14,18:10:43,10,08,1, 11.9,1,1, 3.865, 10320.055, 290.850, 52758.089 25/04/14,18:10:43,11,08,1, 11.9,1,1, 3.865, 10320.034, 290.872, 52758.111 25/04/14,18:10:43,12,08,1, 11.9,1,1, 3.865, 10320.071, 290.894, 52758.148 25/04/14,18:10:43,13,08,1, 11.9,1,1, 3.865, 10320.093, 290.920, 52758.189 25/04/14,18:10:43,14,08,1, 11.9,1,1, 3.865, 10320.120, 290.964, 52758.222 25/04/14,18:10:43,15,08,1, 11.9,1,1, 3.865, 10320.125, 290.966, 52758.220 25/04/14,18:10:43,16,08,1, 11.9,1,1, 3.865, 10320.132, 290.985, 52758.226 25/04/14,18:10:43,17,08,1, 11.9,1,1, 3.865, 10320.149, 290.992, 52758.247 25/04/14,18:10:43,18,08,1, 11.9,1,1, 3.865, 10320.177, 291.049, 52758.259 25/04/14,18:10:43,19,08,1, 11.9,1,1, 3.865, 10320.172, 291.047, 52758.260 25/04/14,18:10:44,00,08,1, 11.9,1,1, 3.865, 10320.171, 291.047, 52758.260 25/04/14,18:10:44,01,08,1, 11.9,1,1, 3.865, 10320.199, 291.087, 52758.320 25/04/14,18:10:44,02,08,1, 11.9,1,1, 3.865, 10320.238, 291.139, 52758.331 25/04/14,18:10:44,03,08,1, 11.9,1,1, 3.865, 10320.233, 291.155, 52758.380 25/04/14,18:10:44,04,08,1, 11.9,1,1, 3.865, 10320.243, 291.164, 52758.397 25/04/14,18:10:44,05,08,1, 11.9,1,1, 3.865, 10320.261, 291.175, 52758.371 25/04/14,18:10:44,06,08,1, 11.9,1,1, 3.865, 10320.293, 291.219, 52758.402 25/04/14,18:10:44,07,08,1, 11.9,1,1, 3.865, 10320.316, 291.232, 52758.433 25/04/14,18:10:44,08,08,1, 11.9,1,1, 3.865, 10320.309, 291.238, 52758.434 25/04/14,18:10:44,09,08,1, 11.9,1,1, 3.865, 10320.334, 291.262, 52758.478 25/04/14,18:10:44,10,08,1, 11.9,1,1, 3.865, 10320.358, 291.300, 52758.518 25/04/14,18:10:44,11,08,1, 11.9,1,1, 3.865, 10320.375, 291.304, 52758.448 25/04/14,18:10:44,12,08,1, 11.9,1,1, 3.865, 10320.370, 291.337, 52758.555 25/04/14,18:10:44,13,08,1, 11.9,1,1, 3.865, 10320.379, 291.358, 52758.598 25/04/14,18:10:44,14,08,1, 11.9,1,1, 3.865, 10320.387, 291.345, 52758.564 25/04/14,18:10:44,15,08,1, 11.9,1,1, 3.865, 10320.406, 291.394, 52758.625 25/04/14,18:10:44,16,08,1, 11.9,1,1, 3.865, 10320.422, 291.424, 52758.651 25/04/14,18:10:44,17,08,1, 11.9,1,1, 3.865, 10320.439, 291.453, 52758.701 25/04/14,18:10:44,18,08,1, 11.9,1,1, 3.865, 10320.469, 291.451, 52758.727 25/04/14,18:10:44,19,08,1, 11.9,1,1, 3.865, 10320.457, 291.483, 52758.695 25/04/14,18:10:45,00,09,1, 11.8,1,1, 3.868, 10320.455, 291.483, 52758.695 25/04/14,18:10:45,01,09,1, 11.8,1,1, 3.868, 10320.487, 291.524, 52758.783 25/04/14,18:10:45,02,09,1, 11.8,1,1, 3.868, 10320.504, 291.540, 52758.805 25/04/14,18:10:45,03,09,1, 11.8,1,1, 3.868, 10320.501, 291.545, 52758.832 25/04/14,18:10:45,04,09,1, 11.8,1,1, 3.868, 10320.532, 291.599, 52758.852 25/04/14,18:10:45,05,09,1, 11.8,1,1, 3.868, 10320.528, 291.613, 52758.832 25/04/14,18:10:45,06,09,1, 11.8,1,1, 3.868, 10320.549, 291.625, 52758.882 25/04/14,18:10:45,07,09,1, 11.8,1,1, 3.868, 10320.552, 291.664, 52758.882 25/04/14,18:10:45,08,09,1, 11.8,1,1, 3.868, 10320.585, 291.683, 52758.909 25/04/14,18:10:45,09,09,1, 11.8,1,1, 3.868, 10320.601, 291.720, 52758.936 25/04/14,18:10:45,10,09,1, 11.8,1,1, 3.868, 10320.586, 291.735, 52758.930 25/04/14,18:10:45,11,09,1, 11.8,1,1, 3.868, 10320.592, 291.751, 52758.997 25/04/14,18:10:45,12,09,1, 11.8,1,1, 3.868, 10320.593, 291.770, 52759.001 25/04/14,18:10:45,13,09,1, 11.8,1,1, 3.868, 10320.608, 291.801, 52759.047 25/04/14,18:10:45,14,09,1, 11.8,1,1, 3.868, 10320.648, 291.835, 52759.048 25/04/14,18:10:45,15,09,1, 11.8,1,1, 3.868, 10320.649, 291.814, 52759.079 25/04/14,18:10:45,16,09,1, 11.8,1,1, 3.868, 10320.672, 291.853, 52759.112 25/04/14,18:10:45,17,09,1, 11.8,1,1, 3.868, 10320.678, 291.872, 52758.977 25/04/14,18:10:45,18,09,1, 11.8,1,1, 3.868, 10320.648, 291.884, 52759.160 25/04/14,18:10:45,19,09,1, 11.8,1,1, 3.868, 10320.652, 291.923, 52759.197 25/04/14,18:10:46,00,09,1, 12.0,1,1, 3.866, 10320.647, 291.923, 52759.197 25/04/14,18:10:46,01,09,1, 12.0,1,1, 3.866, 10320.692, 291.970, 52759.174 25/04/14,18:10:46,02,09,1, 12.0,1,1, 3.866, 10320.721, 291.968, 52759.209 25/04/14,18:10:46,03,09,1, 12.0,1,1, 3.866, 10320.724, 291.995, 52759.259 25/04/14,18:10:46,04,09,1, 12.0,1,1, 3.866, 10320.699, 292.015, 52759.177 25/04/14,18:10:46,05,09,1, 12.0,1,1, 3.866, 10320.757, 292.053, 52759.310 25/04/14,18:10:46,06,09,1, 12.0,1,1, 3.866, 10320.769, 292.064, 52759.251 25/04/14,18:10:46,07,09,1, 12.0,1,1, 3.866, 10320.782, 292.087, 52759.318 25/04/14,18:10:46,08,09,1, 12.0,1,1, 3.866, 10320.767, 292.089, 52759.349 25/04/14,18:10:46,09,09,1, 12.0,1,1, 3.866, 10320.785, 292.156, 52759.382 25/04/14,18:10:46,10,09,1, 12.0,1,1, 3.866, 10320.782, 292.157, 52759.405 25/04/14,18:10:46,11,09,1, 12.0,1,1, 3.866, 10320.795, 292.191, 52759.439 25/04/14,18:10:46,12,09,1, 12.0,1,1, 3.866, 10320.812, 292.174, 52759.440 25/04/14,18:10:46,13,09,1, 12.0,1,1, 3.866, 10320.799, 292.219, 52759.478 25/04/14,18:10:46,14,09,1, 12.0,1,1, 3.866, 10320.814, 292.257, 52759.478 25/04/14,18:10:46,15,09,1, 12.0,1,1, 3.866, 10320.823, 292.244, 52759.496 25/04/14,18:10:46,16,09,1, 12.0,1,1, 3.866, 10320.846, 292.277, 52759.537 25/04/14,18:10:46,17,09,1, 12.0,1,1, 3.866, 10320.848, 292.316, 52759.580 25/04/14,18:10:46,18,09,1, 12.0,1,1, 3.866, 10320.854, 292.329, 52759.588 25/04/14,18:10:46,19,09,1, 12.0,1,1, 3.866, 10320.862, 292.355, 52759.603 25/04/14,18:10:47,00,09,1, 12.0,1,1, 3.866, 10320.855, 292.355, 52759.603 25/04/14,18:10:47,01,09,1, 12.0,1,1, 3.866, 10320.872, 292.401, 52759.647 25/04/14,18:10:47,02,09,1, 12.0,1,1, 3.866, 10320.911, 292.435, 52759.659 25/04/14,18:10:47,03,09,1, 12.0,1,1, 3.866, 10320.902, 292.457, 52759.661 25/04/14,18:10:47,04,09,1, 12.0,1,1, 3.866, 10320.933, 292.475, 52759.728 25/04/14,18:10:47,05,09,1, 12.0,1,1, 3.866, 10320.934, 292.523, 52759.764 25/04/14,18:10:47,06,09,1, 12.0,1,1, 3.866, 10320.930, 292.521, 52759.767 25/04/14,18:10:47,07,09,1, 12.0,1,1, 3.866, 10320.946, 292.525, 52759.764 25/04/14,18:10:47,08,09,1, 12.0,1,1, 3.866, 10320.962, 292.574, 52759.849 25/04/14,18:10:47,09,09,1, 12.0,1,1, 3.866, 10320.970, 292.589, 52759.825 25/04/14,18:10:47,10,09,1, 12.0,1,1, 3.866, 10320.980, 292.622, 52759.867 25/04/14,18:10:47,11,09,1, 12.0,1,1, 3.866, 10320.986, 292.637, 52759.862 25/04/14,18:10:47,12,09,1, 12.0,1,1, 3.866, 10320.984, 292.646, 52759.895 25/04/14,18:10:47,13,09,1, 12.0,1,1, 3.866, 10321.019, 292.665, 52759.905 25/04/14,18:10:47,14,09,1, 12.0,1,1, 3.866, 10321.035, 292.680, 52759.946 25/04/14,18:10:47,15,09,1, 12.0,1,1, 3.866, 10321.015, 292.694, 52759.928 25/04/14,18:10:47,16,09,1, 12.0,1,1, 3.866, 10321.027, 292.711, 52759.977 25/04/14,18:10:47,17,09,1, 12.0,1,1, 3.866, 10321.038, 292.752, 52760.021 25/04/14,18:10:47,18,09,1, 12.0,1,1, 3.866, 10321.043, 292.758, 52760.020 25/04/14,18:10:47,19,09,1, 12.0,1,1, 3.866, 10321.040, 292.791, 52760.063 25/04/14,18:10:48,00,09,1, 11.9,1,1, 3.869, 10321.039, 292.791, 52760.063 25/04/14,18:10:48,01,09,1, 11.9,1,1, 3.869, 10321.081, 292.846, 52760.075 25/04/14,18:10:48,02,09,1, 11.9,1,1, 3.869, 10321.087, 292.879, 52760.088 25/04/14,18:10:48,03,09,1, 11.9,1,1, 3.869, 10321.089, 292.880, 52760.053 25/04/14,18:10:48,04,09,1, 11.9,1,1, 3.869, 10321.090, 292.881, 52760.145 25/04/14,18:10:48,05,09,1, 11.9,1,1, 3.869, 10321.093, 292.920, 52760.143 25/04/14,18:10:48,06,09,1, 11.9,1,1, 3.869, 10321.110, 292.949, 52760.212 25/04/14,18:10:48,07,09,1, 11.9,1,1, 3.869, 10321.143, 292.976, 52760.249 25/04/14,18:10:48,08,09,1, 11.9,1,1, 3.869, 10321.138, 292.974, 52760.229 25/04/14,18:10:48,09,09,1, 11.9,1,1, 3.869, 10321.160, 292.997, 52760.280 25/04/14,18:10:48,10,09,1, 11.9,1,1, 3.869, 10321.189, 293.043, 52760.260 25/04/14,18:10:48,11,09,1, 11.9,1,1, 3.869, 10321.169, 293.064, 52760.275 25/04/14,18:10:48,12,09,1, 11.9,1,1, 3.869, 10321.204, 293.088, 52760.296 25/04/14,18:10:48,13,09,1, 11.9,1,1, 3.869, 10321.225, 293.072, 52760.326 25/04/14,18:10:48,14,09,1, 11.9,1,1, 3.869, 10321.220, 293.108, 52760.352 25/04/14,18:10:48,15,09,1, 11.9,1,1, 3.869, 10321.242, 293.166, 52760.344 25/04/14,18:10:48,16,09,1, 11.9,1,1, 3.869, 10321.244, 293.184, 52760.405 25/04/14,18:10:48,17,09,1, 11.9,1,1, 3.869, 10321.241, 293.212, 52760.468 25/04/14,18:10:48,18,09,1, 11.9,1,1, 3.869, 10321.271, 293.226, 52760.474 25/04/14,18:10:48,19,09,1, 11.9,1,1, 3.869, 10321.298, 293.224, 52760.488 25/04/14,18:10:49,00,09,1, 11.9,1,1, 3.867, 10321.298, 293.224, 52760.488 25/04/14,18:10:49,01,09,1, 11.9,1,1, 3.867, 10321.295, 293.286, 52760.527 25/04/14,18:10:49,02,09,1, 11.9,1,1, 3.867, 10321.300, 293.310, 52760.517 25/04/14,18:10:49,03,09,1, 11.9,1,1, 3.867, 10321.309, 293.348, 52760.578 25/04/14,18:10:49,04,09,1, 11.9,1,1, 3.867, 10321.334, 293.337, 52760.620 25/04/14,18:10:49,05,09,1, 11.9,1,1, 3.867, 10321.351, 293.389, 52760.648 25/04/14,18:10:49,06,09,1, 11.9,1,1, 3.867, 10321.367, 293.403, 52760.671 25/04/14,18:10:49,07,09,1, 11.9,1,1, 3.867, 10321.387, 293.443, 52760.709 25/04/14,18:10:49,08,09,1, 11.9,1,1, 3.867, 10321.394, 293.467, 52760.730 25/04/14,18:10:49,09,09,1, 11.9,1,1, 3.867, 10321.402, 293.479, 52760.747 25/04/14,18:10:49,10,09,1, 11.9,1,1, 3.867, 10321.393, 293.491, 52760.735 25/04/14,18:10:49,11,09,1, 11.9,1,1, 3.867, 10321.437, 293.506, 52760.773 25/04/14,18:10:49,12,09,1, 11.9,1,1, 3.867, 10321.422, 293.549, 52760.783 25/04/14,18:10:49,13,09,1, 11.9,1,1, 3.867, 10321.440, 293.554, 52760.839 25/04/14,18:10:49,14,09,1, 11.9,1,1, 3.867, 10321.486, 293.581, 52760.908 25/04/14,18:10:49,15,09,1, 11.9,1,1, 3.867, 10321.466, 293.618, 52760.858 25/04/14,18:10:49,16,09,1, 11.9,1,1, 3.867, 10321.484, 293.642, 52760.900 25/04/14,18:10:49,17,09,1, 11.9,1,1, 3.867, 10321.500, 293.633, 52760.947 25/04/14,18:10:49,18,09,1, 11.9,1,1, 3.867, 10321.507, 293.662, 52760.943 25/04/14,18:10:49,19,09,1, 11.9,1,1, 3.867, 10321.494, 293.719, 52760.983 25/04/14,18:10:50,00,09,1, 11.9,1,1, 3.867, 10321.490, 293.719, 52760.983 25/04/14,18:10:50,01,09,1, 11.9,1,1, 3.867, 10321.503, 293.742, 52761.018 25/04/14,18:10:50,02,09,1, 11.9,1,1, 3.867, 10321.555, 293.788, 52761.064 25/04/14,18:10:50,03,09,1, 11.9,1,1, 3.867, 10321.552, 293.810, 52761.034 25/04/14,18:10:50,04,09,1, 11.9,1,1, 3.867, 10321.559, 293.810, 52761.035 25/04/14,18:10:50,05,09,1, 11.9,1,1, 3.867, 10321.559, 293.875, 52761.068 25/04/14,18:10:50,06,09,1, 11.9,1,1, 3.867, 10321.580, 293.903, 52761.105 25/04/14,18:10:50,07,09,1, 11.9,1,1, 3.867, 10321.601, 293.925, 52761.179 25/04/14,18:10:50,08,09,1, 11.9,1,1, 3.867, 10321.592, 293.932, 52761.199 25/04/14,18:10:50,09,09,1, 11.9,1,1, 3.867, 10321.632, 293.974, 52761.193 25/04/14,18:10:50,10,09,1, 11.9,1,1, 3.867, 10321.645, 293.973, 52761.287 25/04/14,18:10:50,11,09,1, 11.9,1,1, 3.867, 10321.616, 294.035, 52761.314 25/04/14,18:10:50,12,09,1, 11.9,1,1, 3.867, 10321.616, 294.046, 52761.441 25/04/14,18:10:50,13,09,1, 11.9,1,1, 3.867, 10321.614, 294.061, 52761.312 25/04/14,18:10:50,14,09,1, 11.9,1,1, 3.867, 10321.651, 294.079, 52761.310 25/04/14,18:10:50,15,09,1, 11.9,1,1, 3.867, 10321.655, 294.104, 52761.284 25/04/14,18:10:50,16,09,1, 11.9,1,1, 3.867, 10321.672, 294.129, 52761.328 25/04/14,18:10:50,17,09,1, 11.9,1,1, 3.867, 10321.688, 294.160, 52761.371 25/04/14,18:10:50,18,09,1, 11.9,1,1, 3.867, 10321.703, 294.178, 52761.131 25/04/14,18:10:50,19,09,1, 11.9,1,1, 3.867, 10321.691, 294.214, 52761.488 25/04/14,18:10:51,00,10,1, 12.0,1,1, 3.869, 10321.690, 294.214, 52761.488 25/04/14,18:10:51,01,10,1, 12.0,1,1, 3.869, 10321.752, 294.267, 52761.451 25/04/14,18:10:51,02,10,1, 12.0,1,1, 3.869, 10321.748, 294.296, 52761.489 25/04/14,18:10:51,03,10,1, 12.0,1,1, 3.869, 10321.745, 294.290, 52761.440 25/04/14,18:10:51,04,10,1, 12.0,1,1, 3.869, 10321.757, 294.314, 52761.515 25/04/14,18:10:51,05,10,1, 12.0,1,1, 3.869, 10321.785, 294.347, 52761.522 25/04/14,18:10:51,06,10,1, 12.0,1,1, 3.869, 10321.799, 294.385, 52761.511 25/04/14,18:10:51,07,10,1, 12.0,1,1, 3.869, 10321.794, 294.393, 52761.564 25/04/14,18:10:51,08,10,1, 12.0,1,1, 3.869, 10321.796, 294.389, 52761.566 25/04/14,18:10:51,09,10,1, 12.0,1,1, 3.869, 10321.823, 294.425, 52761.596 25/04/14,18:10:51,10,10,1, 12.0,1,1, 3.869, 10321.799, 294.452, 52761.594 25/04/14,18:10:51,11,10,1, 12.0,1,1, 3.869, 10321.837, 294.479, 52761.673 25/04/14,18:10:51,12,10,1, 12.0,1,1, 3.869, 10321.824, 294.506, 52761.668 25/04/14,18:10:51,13,10,1, 12.0,1,1, 3.869, 10321.847, 294.523, 52761.698 25/04/14,18:10:51,14,10,1, 12.0,1,1, 3.869, 10321.855, 294.570, 52761.784 25/04/14,18:10:51,15,10,1, 12.0,1,1, 3.869, 10321.867, 294.583, 52761.738 25/04/14,18:10:51,16,10,1, 12.0,1,1, 3.869, 10321.876, 294.618, 52761.710 25/04/14,18:10:51,17,10,1, 12.0,1,1, 3.869, 10321.894, 294.630, 52761.786 25/04/14,18:10:51,18,10,1, 12.0,1,1, 3.869, 10321.896, 294.638, 52761.761 25/04/14,18:10:51,19,10,1, 12.0,1,1, 3.869, 10321.900, 294.688, 52761.841 25/04/14,18:10:52,00,10,1, 12.0,1,1, 3.870, 10321.898, 294.688, 52761.841 25/04/14,18:10:52,01,10,1, 12.0,1,1, 3.870, 10321.908, 294.736, 52761.847 25/04/14,18:10:52,02,10,1, 12.0,1,1, 3.870, 10321.944, 294.728, 52761.822 25/04/14,18:10:52,03,10,1, 12.0,1,1, 3.870, 10321.931, 294.784, 52761.898 25/04/14,18:10:52,04,10,1, 12.0,1,1, 3.870, 10321.968, 294.804, 52761.862 25/04/14,18:10:52,05,10,1, 12.0,1,1, 3.870, 10321.934, 294.813, 52761.951 25/04/14,18:10:52,06,10,1, 12.0,1,1, 3.870, 10321.984, 294.858, 52761.912 25/04/14,18:10:52,07,10,1, 12.0,1,1, 3.870, 10321.975, 294.885, 52761.955 25/04/14,18:10:52,08,10,1, 12.0,1,1, 3.870, 10321.977, 294.919, 52761.961 25/04/14,18:10:52,09,10,1, 12.0,1,1, 3.870, 10321.988, 294.927, 52761.952 25/04/14,18:10:52,10,10,1, 12.0,1,1, 3.870, 10322.016, 294.946, 52761.989 25/04/14,18:10:52,11,10,1, 12.0,1,1, 3.870, 10321.990, 294.973, 52762.115 25/04/14,18:10:52,12,10,1, 12.0,1,1, 3.870, 10322.007, 294.996, 52762.092 25/04/14,18:10:52,13,10,1, 12.0,1,1, 3.870, 10322.029, 295.021, 52762.109 25/04/14,18:10:52,14,10,1, 12.0,1,1, 3.870, 10322.057, 295.073, 52762.170 25/04/14,18:10:52,15,10,1, 12.0,1,1, 3.870, 10322.026, 295.050, 52762.111 25/04/14,18:10:52,16,10,1, 12.0,1,1, 3.870, 10322.061, 295.115, 52762.249 25/04/14,18:10:52,17,10,1, 12.0,1,1, 3.870, 10322.056, 295.121, 52762.139 25/04/14,18:10:52,18,10,1, 12.0,1,1, 3.870, 10322.072, 295.176, 52762.246 25/04/14,18:10:52,19,10,1, 12.0,1,1, 3.870, 10322.105, 295.157, 52762.217 25/04/14,18:10:53,00,10,1, 11.9,1,1, 3.868, 10322.099, 295.157, 52762.217 25/04/14,18:10:53,01,10,1, 11.9,1,1, 3.868, 10322.138, 295.204, 52762.194 25/04/14,18:10:53,02,10,1, 11.9,1,1, 3.868, 10322.132, 295.251, 52762.292 25/04/14,18:10:53,03,10,1, 11.9,1,1, 3.868, 10322.120, 295.265, 52762.284 25/04/14,18:10:53,04,10,1, 11.9,1,1, 3.868, 10322.130, 295.289, 52762.294 25/04/14,18:10:53,05,10,1, 11.9,1,1, 3.868, 10322.177, 295.298, 52762.296 25/04/14,18:10:53,06,10,1, 11.9,1,1, 3.868, 10322.129, 295.339, 52762.382 25/04/14,18:10:53,07,10,1, 11.9,1,1, 3.868, 10322.144, 295.362, 52762.483 25/04/14,18:10:53,08,10,1, 11.9,1,1, 3.868, 10322.180, 295.384, 52762.393 25/04/14,18:10:53,09,10,1, 11.9,1,1, 3.868, 10322.180, 295.404, 52762.387 25/04/14,18:10:53,10,10,1, 11.9,1,1, 3.868, 10322.200, 295.437, 52762.359 25/04/14,18:10:53,11,10,1, 11.9,1,1, 3.868, 10322.205, 295.459, 52762.487 25/04/14,18:10:53,12,10,1, 11.9,1,1, 3.868, 10322.225, 295.469, 52762.470 25/04/14,18:10:53,13,10,1, 11.9,1,1, 3.868, 10322.232, 295.522, 52762.544 25/04/14,18:10:53,14,10,1, 11.9,1,1, 3.868, 10322.253, 295.527, 52762.548 25/04/14,18:10:53,15,10,1, 11.9,1,1, 3.868, 10322.247, 295.540, 52762.537 25/04/14,18:10:53,16,10,1, 11.9,1,1, 3.868, 10322.267, 295.560, 52762.519 25/04/14,18:10:53,17,10,1, 11.9,1,1, 3.868, 10322.258, 295.597, 52762.532 25/04/14,18:10:53,18,10,1, 11.9,1,1, 3.868, 10322.279, 295.606, 52762.622 25/04/14,18:10:53,19,10,1, 11.9,1,1, 3.868, 10322.294, 295.601, 52762.464 25/04/14,18:10:54,00,10,1, 11.9,1,1, 3.867, 10322.291, 295.601, 52762.464 25/04/14,18:10:54,01,10,1, 11.9,1,1, 3.867, 10322.329, 295.679, 52762.678 25/04/14,18:10:54,02,10,1, 11.9,1,1, 3.867, 10322.335, 295.686, 52762.722 25/04/14,18:10:54,03,10,1, 11.9,1,1, 3.867, 10322.342, 295.710, 52762.641 25/04/14,18:10:54,04,10,1, 11.9,1,1, 3.867, 10322.350, 295.723, 52762.765 25/04/14,18:10:54,05,10,1, 11.9,1,1, 3.867, 10322.355, 295.752, 52762.744 25/04/14,18:10:54,06,10,1, 11.9,1,1, 3.867, 10322.363, 295.761, 52762.819 25/04/14,18:10:54,07,10,1, 11.9,1,1, 3.867, 10322.370, 295.805, 52762.817 25/04/14,18:10:54,08,10,1, 11.9,1,1, 3.867, 10322.381, 295.835, 52762.841 25/04/14,18:10:54,09,10,1, 11.9,1,1, 3.867, 10322.402, 295.862, 52762.857 25/04/14,18:10:54,10,10,1, 11.9,1,1, 3.867, 10322.423, 295.896, 52762.842 25/04/14,18:10:54,11,10,1, 11.9,1,1, 3.867, 10322.419, 295.899, 52762.887 25/04/14,18:10:54,12,10,1, 11.9,1,1, 3.867, 10322.425, 295.908, 52762.869 25/04/14,18:10:54,13,10,1, 11.9,1,1, 3.867, 10322.430, 295.944, 52762.867 25/04/14,18:10:54,14,10,1, 11.9,1,1, 3.867, 10322.430, 295.956, 52762.908 25/04/14,18:10:54,15,10,1, 11.9,1,1, 3.867, 10322.451, 295.986, 52762.953 25/04/14,18:10:54,16,10,1, 11.9,1,1, 3.867, 10322.445, 295.997, 52762.932 25/04/14,18:10:54,17,10,1, 11.9,1,1, 3.867, 10322.454, 296.026, 52762.983 25/04/14,18:10:54,18,10,1, 11.9,1,1, 3.867, 10322.488, 296.045, 52762.981 25/04/14,18:10:54,19,10,1, 11.9,1,1, 3.867, 10322.498, 296.066, 52763.045 25/04/14,18:10:55,00,10,1, 11.9,1,1, 3.867, 10322.491, 296.066, 52763.045 25/04/14,18:10:55,01,10,1, 11.9,1,1, 3.867, 10322.512, 296.120, 52763.045 25/04/14,18:10:55,02,10,1, 11.9,1,1, 3.867, 10322.506, 296.143, 52763.041 25/04/14,18:10:55,03,10,1, 11.9,1,1, 3.867, 10322.535, 296.140, 52762.995 25/04/14,18:10:55,04,10,1, 11.9,1,1, 3.867, 10322.551, 296.185, 52763.138 25/04/14,18:10:55,05,10,1, 11.9,1,1, 3.867, 10322.565, 296.204, 52763.137 25/04/14,18:10:55,06,10,1, 11.9,1,1, 3.867, 10322.575, 296.219, 52763.108 25/04/14,18:10:55,07,10,1, 11.9,1,1, 3.867, 10322.549, 296.246, 52763.120 25/04/14,18:10:55,08,10,1, 11.9,1,1, 3.867, 10322.581, 296.286, 52763.156 25/04/14,18:10:55,09,10,1, 11.9,1,1, 3.867, 10322.595, 296.273, 52763.156 25/04/14,18:10:55,10,10,1, 11.9,1,1, 3.867, 10322.578, 296.300, 52763.160 25/04/14,18:10:55,11,10,1, 11.9,1,1, 3.867, 10322.595, 296.351, 52763.168 25/04/14,18:10:55,12,10,1, 11.9,1,1, 3.867, 10322.620, 296.366, 52763.200 25/04/14,18:10:55,13,10,1, 11.9,1,1, 3.867, 10322.612, 296.386, 52763.285 25/04/14,18:10:55,14,10,1, 11.9,1,1, 3.867, 10322.613, 296.388, 52763.289 25/04/14,18:10:55,15,10,1, 11.9,1,1, 3.867, 10322.625, 296.432, 52763.348 25/04/14,18:10:55,16,10,1, 11.9,1,1, 3.867, 10322.641, 296.445, 52763.354 25/04/14,18:10:55,17,10,1, 11.9,1,1, 3.867, 10322.664, 296.475, 52763.393 25/04/14,18:10:55,18,10,1, 11.9,1,1, 3.867, 10322.642, 296.482, 52763.332 25/04/14,18:10:55,19,10,1, 11.9,1,1, 3.867, 10322.671, 296.540, 52763.393 25/04/14,18:10:56,00,10,1, 12.0,1,1, 3.867, 10322.666, 296.540, 52763.393 25/04/14,18:10:56,01,10,1, 12.0,1,1, 3.867, 10322.696, 296.572, 52763.467 25/04/14,18:10:56,02,10,1, 12.0,1,1, 3.867, 10322.707, 296.602, 52763.429 25/04/14,18:10:56,03,10,1, 12.0,1,1, 3.867, 10322.726, 296.613, 52763.498 25/04/14,18:10:56,04,10,1, 12.0,1,1, 3.867, 10322.725, 296.617, 52763.292 25/04/14,18:10:56,05,10,1, 12.0,1,1, 3.867, 10322.750, 296.648, 52763.412 25/04/14,18:10:56,06,10,1, 12.0,1,1, 3.867, 10322.731, 296.686, 52763.524 25/04/14,18:10:56,07,10,1, 12.0,1,1, 3.867, 10322.733, 296.705, 52763.495 25/04/14,18:10:56,08,10,1, 12.0,1,1, 3.867, 10322.752, 296.729, 52763.604 25/04/14,18:10:56,09,10,1, 12.0,1,1, 3.867, 10322.750, 296.737, 52763.543 25/04/14,18:10:56,10,10,1, 12.0,1,1, 3.867, 10322.736, 296.761, 52763.595 25/04/14,18:10:56,11,10,1, 12.0,1,1, 3.867, 10322.774, 296.775, 52763.567 25/04/14,18:10:56,12,10,1, 12.0,1,1, 3.867, 10322.763, 296.816, 52763.634 25/04/14,18:10:56,13,10,1, 12.0,1,1, 3.867, 10322.778, 296.840, 52763.639 25/04/14,18:10:56,14,10,1, 12.0,1,1, 3.867, 10322.764, 296.851, 52763.617 25/04/14,18:10:56,15,10,1, 12.0,1,1, 3.867, 10322.785, 296.868, 52763.682 25/04/14,18:10:56,16,10,1, 12.0,1,1, 3.867, 10322.788, 296.897, 52763.677 25/04/14,18:10:56,17,10,1, 12.0,1,1, 3.867, 10322.799, 296.917, 52763.735 25/04/14,18:10:56,18,10,1, 12.0,1,1, 3.867, 10322.803, 296.934, 52763.726 25/04/14,18:10:56,19,10,1, 12.0,1,1, 3.867, 10322.812, 296.948, 52763.755 25/04/14,18:10:57,00,10,1, 11.9,1,1, 3.870, 10322.808, 296.948, 52763.755 25/04/14,18:10:57,01,10,1, 11.9,1,1, 3.870, 10322.830, 297.019, 52763.846 25/04/14,18:10:57,02,10,1, 11.9,1,1, 3.870, 10322.840, 297.049, 52764.021 25/04/14,18:10:57,03,10,1, 11.9,1,1, 3.870, 10322.849, 297.085, 52764.102 25/04/14,18:10:57,04,10,1, 11.9,1,1, 3.870, 10322.863, 297.098, 52764.108 25/04/14,18:10:57,05,10,1, 11.9,1,1, 3.870, 10322.857, 297.105, 52764.071 25/04/14,18:10:57,06,10,1, 11.9,1,1, 3.870, 10322.853, 297.116, 52764.057 25/04/14,18:10:57,07,10,1, 11.9,1,1, 3.870, 10322.892, 297.155, 52764.118 25/04/14,18:10:57,08,10,1, 11.9,1,1, 3.870, 10322.880, 297.185, 52764.134 25/04/14,18:10:57,09,10,1, 11.9,1,1, 3.870, 10322.869, 297.192, 52764.146 25/04/14,18:10:57,10,10,1, 11.9,1,1, 3.870, 10322.896, 297.230, 52764.142 25/04/14,18:10:57,11,10,1, 11.9,1,1, 3.870, 10322.916, 297.251, 52764.226 25/04/14,18:10:57,12,10,1, 11.9,1,1, 3.870, 10322.896, 297.256, 52764.230 25/04/14,18:10:57,13,10,1, 11.9,1,1, 3.870, 10322.929, 297.296, 52764.229 25/04/14,18:10:57,14,10,1, 11.9,1,1, 3.870, 10322.918, 297.331, 52764.231 25/04/14,18:10:57,15,10,1, 11.9,1,1, 3.870, 10322.928, 297.341, 52764.246 25/04/14,18:10:57,16,10,1, 11.9,1,1, 3.870, 10322.934, 297.339, 52764.276 25/04/14,18:10:57,17,10,1, 11.9,1,1, 3.870, 10322.934, 297.351, 52764.249 25/04/14,18:10:57,18,10,1, 11.9,1,1, 3.870, 10322.929, 297.387, 52764.335 25/04/14,18:10:57,19,10,1, 11.9,1,1, 3.870, 10322.944, 297.413, 52764.314 25/04/14,18:10:58,00,10,1, 11.9,1,1, 3.869, 10322.942, 297.413, 52764.314 25/04/14,18:10:58,01,10,1, 11.9,1,1, 3.869, 10322.984, 297.426, 52764.293 25/04/14,18:10:58,02,10,1, 11.9,1,1, 3.869, 10322.997, 297.474, 52764.350 25/04/14,18:10:58,03,10,1, 11.9,1,1, 3.869, 10322.966, 297.495, 52764.413 25/04/14,18:10:58,04,10,1, 11.9,1,1, 3.869, 10322.982, 297.505, 52764.409 25/04/14,18:10:58,05,10,1, 11.9,1,1, 3.869, 10322.987, 297.536, 52764.401 25/04/14,18:10:58,06,10,1, 11.9,1,1, 3.869, 10322.984, 297.553, 52764.528 25/04/14,18:10:58,07,10,1, 11.9,1,1, 3.869, 10322.996, 297.582, 52764.438 25/04/14,18:10:58,08,10,1, 11.9,1,1, 3.869, 10322.992, 297.594, 52764.441 25/04/14,18:10:58,09,10,1, 11.9,1,1, 3.869, 10323.003, 297.631, 52764.531 25/04/14,18:10:58,10,10,1, 11.9,1,1, 3.869, 10323.004, 297.628, 52764.462 25/04/14,18:10:58,11,10,1, 11.9,1,1, 3.869, 10323.001, 297.644, 52764.525 25/04/14,18:10:58,12,10,1, 11.9,1,1, 3.869, 10323.031, 297.671, 52764.533 25/04/14,18:10:58,13,10,1, 11.9,1,1, 3.869, 10323.034, 297.706, 52764.642 25/04/14,18:10:58,14,10,1, 11.9,1,1, 3.869, 10323.039, 297.712, 52764.558 25/04/14,18:10:58,15,10,1, 11.9,1,1, 3.869, 10323.038, 297.733, 52764.535 25/04/14,18:10:58,16,10,1, 11.9,1,1, 3.869, 10323.010, 297.761, 52764.627 25/04/14,18:10:58,17,10,1, 11.9,1,1, 3.869, 10323.036, 297.764, 52764.651 25/04/14,18:10:58,18,10,1, 11.9,1,1, 3.869, 10323.021, 297.800, 52764.676 25/04/14,18:10:58,19,10,1, 11.9,1,1, 3.869, 10323.036, 297.815, 52764.656 25/04/14,18:10:59,00,10,1, 11.9,1,1, 3.870, 10323.033, 297.815, 52764.656 25/04/14,18:10:59,01,10,1, 11.9,1,1, 3.870, 10323.052, 297.853, 52764.698 25/04/14,18:10:59,02,10,1, 11.9,1,1, 3.870, 10323.042, 297.861, 52764.659 25/04/14,18:10:59,03,10,1, 11.9,1,1, 3.870, 10323.051, 297.899, 52764.703 25/04/14,18:10:59,04,10,1, 11.9,1,1, 3.870, 10323.056, 297.928, 52764.781 25/04/14,18:10:59,05,10,1, 11.9,1,1, 3.870, 10323.088, 297.970, 52764.889 25/04/14,18:10:59,06,10,1, 11.9,1,1, 3.870, 10323.075, 297.975, 52764.857 25/04/14,18:10:59,07,10,1, 11.9,1,1, 3.870, 10323.076, 297.991, 52764.861 25/04/14,18:10:59,08,10,1, 11.9,1,1, 3.870, 10323.073, 298.002, 52764.906 25/04/14,18:10:59,09,10,1, 11.9,1,1, 3.870, 10323.092, 298.012, 52764.867 25/04/14,18:10:59,10,10,1, 11.9,1,1, 3.870, 10323.083, 298.028, 52764.884 25/04/14,18:10:59,11,10,1, 11.9,1,1, 3.870, 10323.071, 298.070, 52764.930 25/04/14,18:10:59,12,10,1, 11.9,1,1, 3.870, 10323.095, 298.096, 52765.135 25/04/14,18:10:59,13,10,1, 11.9,1,1, 3.870, 10323.104, 298.130, 52764.886 25/04/14,18:10:59,14,10,1, 11.9,1,1, 3.870, 10323.066, 298.131, 52764.917 25/04/14,18:10:59,15,10,1, 11.9,1,1, 3.870, 10323.092, 298.149, 52764.893 25/04/14,18:10:59,16,10,1, 11.9,1,1, 3.870, 10323.094, 298.182, 52765.024 25/04/14,18:10:59,17,10,1, 11.9,1,1, 3.870, 10323.103, 298.183, 52765.061 25/04/14,18:10:59,18,10,1, 11.9,1,1, 3.870, 10323.109, 298.193, 52764.951 25/04/14,18:10:59,19,10,1, 11.9,1,1, 3.870, 10323.069, 298.240, 52765.020 25/04/14,18:11:00,00,10,1, 11.9,1,1, 3.868, 10323.067, 298.240, 52765.020 25/04/14,18:11:00,01,10,1, 11.9,1,1, 3.868, 10323.065, 298.284, 52765.148 25/04/14,18:11:00,02,10,1, 11.9,1,1, 3.868, 10323.048, 298.264, 52764.941 25/04/14,18:11:00,03,10,1, 11.9,1,1, 3.868, 10323.062, 298.299, 52764.977 25/04/14,18:11:00,04,10,1, 11.9,1,1, 3.868, 10323.082, 298.298, 52764.919 25/04/14,18:11:00,05,10,1, 11.9,1,1, 3.868, 10323.082, 298.315, 52764.983 25/04/14,18:11:00,06,10,1, 11.9,1,1, 3.868, 10323.074, 298.335, 52764.989 25/04/14,18:11:00,07,10,1, 11.9,1,1, 3.868, 10323.085, 298.358, 52765.046 25/04/14,18:11:00,08,10,1, 11.9,1,1, 3.868, 10323.053, 298.381, 52765.005 25/04/14,18:11:00,09,10,1, 11.9,1,1, 3.868, 10323.058, 298.398, 52765.040 25/04/14,18:11:00,10,10,1, 11.9,1,1, 3.868, 10323.085, 298.379, 52765.081 25/04/14,18:11:00,11,10,1, 11.9,1,1, 3.868, 10323.055, 298.441, 52765.091 25/04/14,18:11:00,12,10,1, 11.9,1,1, 3.868, 10323.068, 298.459, 52765.088 25/04/14,18:11:00,13,10,1, 11.9,1,1, 3.868, 10323.087, 298.462, 52765.133 25/04/14,18:11:00,14,10,1, 11.9,1,1, 3.868, 10323.080, 298.497, 52765.115 25/04/14,18:11:00,15,10,1, 11.9,1,1, 3.868, 10323.077, 298.523, 52765.133 25/04/14,18:11:00,16,10,1, 11.9,1,1, 3.868, 10323.090, 298.539, 52765.164 25/04/14,18:11:00,17,10,1, 11.9,1,1, 3.868, 10323.075, 298.549, 52765.173 25/04/14,18:11:00,18,10,1, 11.9,1,1, 3.868, 10323.082, 298.584, 52765.173 25/04/14,18:11:00,19,10,1, 11.9,1,1, 3.868, 10323.038, 298.586, 52765.179 25/04/14,18:11:01,00,08,1, 11.9,1,1, 3.866, 10323.033, 298.586, 52765.179 25/04/14,18:11:01,01,08,1, 11.9,1,1, 3.866, 10323.065, 298.632, 52765.193 25/04/14,18:11:01,02,08,1, 11.9,1,1, 3.866, 10323.037, 298.627, 52765.198 25/04/14,18:11:01,03,08,1, 11.9,1,1, 3.866, 10323.037, 298.656, 52765.153 25/04/14,18:11:01,04,08,1, 11.9,1,1, 3.866, 10323.054, 298.674, 52765.239 25/04/14,18:11:01,05,08,1, 11.9,1,1, 3.866, 10323.063, 298.683, 52765.089 25/04/14,18:11:01,06,08,1, 11.9,1,1, 3.866, 10323.072, 298.706, 52765.338 25/04/14,18:11:01,07,08,1, 11.9,1,1, 3.866, 10323.060, 298.709, 52765.337 25/04/14,18:11:01,08,08,1, 11.9,1,1, 3.866, 10323.048, 298.747, 52765.358 25/04/14,18:11:01,09,08,1, 11.9,1,1, 3.866, 10323.046, 298.771, 52765.331 25/04/14,18:11:01,10,08,1, 11.9,1,1, 3.866, 10323.046, 298.776, 52765.397 25/04/14,18:11:01,11,08,1, 11.9,1,1, 3.866, 10323.029, 298.781, 52765.415 25/04/14,18:11:01,12,08,1, 11.9,1,1, 3.866, 10323.031, 298.825, 52765.478 25/04/14,18:11:01,13,08,1, 11.9,1,1, 3.866, 10323.049, 298.816, 52765.412 25/04/14,18:11:01,14,08,1, 11.9,1,1, 3.866, 10323.055, 298.842, 52765.401 25/04/14,18:11:01,15,08,1, 11.9,1,1, 3.866, 10323.042, 298.869, 52765.495 25/04/14,18:11:01,16,08,1, 11.9,1,1, 3.866, 10323.019, 298.870, 52765.455 25/04/14,18:11:01,17,08,1, 11.9,1,1, 3.866, 10323.003, 298.915, 52765.582 25/04/14,18:11:01,18,08,1, 11.9,1,1, 3.866, 10323.013, 298.909, 52765.450 25/04/14,18:11:01,19,08,1, 11.9,1,1, 3.866, 10322.999, 298.935, 52765.538 25/04/14,18:11:02,00,09,1, 11.9,1,1, 3.868, 10322.992, 298.935, 52765.538 25/04/14,18:11:02,01,09,1, 11.9,1,1, 3.868, 10323.032, 298.994, 52765.591 25/04/14,18:11:02,02,09,1, 11.9,1,1, 3.868, 10323.005, 299.011, 52765.625 25/04/14,18:11:02,03,09,1, 11.9,1,1, 3.868, 10323.012, 299.037, 52765.768 25/04/14,18:11:02,04,09,1, 11.9,1,1, 3.868, 10323.029, 299.018, 52765.542 25/04/14,18:11:02,05,09,1, 11.9,1,1, 3.868, 10322.996, 299.057, 52765.539 25/04/14,18:11:02,06,09,1, 11.9,1,1, 3.868, 10323.007, 299.049, 52765.659 25/04/14,18:11:02,07,09,1, 11.9,1,1, 3.868, 10323.007, 299.072, 52765.613 25/04/14,18:11:02,08,09,1, 11.9,1,1, 3.868, 10323.006, 299.084, 52765.665 25/04/14,18:11:02,09,09,1, 11.9,1,1, 3.868, 10322.988, 299.088, 52765.685 25/04/14,18:11:02,10,09,1, 11.9,1,1, 3.868, 10323.011, 299.124, 52765.757 25/04/14,18:11:02,11,09,1, 11.9,1,1, 3.868, 10323.002, 299.157, 52765.798 25/04/14,18:11:02,12,09,1, 11.9,1,1, 3.868, 10322.996, 299.170, 52765.736 25/04/14,18:11:02,13,09,1, 11.9,1,1, 3.868, 10322.994, 299.185, 52765.793 25/04/14,18:11:02,14,09,1, 11.9,1,1, 3.868, 10322.988, 299.183, 52765.808 25/04/14,18:11:02,15,09,1, 11.9,1,1, 3.868, 10322.993, 299.208, 52765.778 25/04/14,18:11:02,16,09,1, 11.9,1,1, 3.868, 10322.982, 299.236, 52765.827 25/04/14,18:11:02,17,09,1, 11.9,1,1, 3.868, 10322.998, 299.234, 52765.799 25/04/14,18:11:02,18,09,1, 11.9,1,1, 3.868, 10323.000, 299.266, 52765.873 25/04/14,18:11:02,19,09,1, 11.9,1,1, 3.868, 10322.977, 299.272, 52765.886 25/04/14,18:11:03,00,09,1, 11.9,1,1, 3.866, 10322.975, 299.272, 52765.886 25/04/14,18:11:03,01,09,1, 11.9,1,1, 3.866, 10322.924, 299.326, 52765.913 25/04/14,18:11:03,02,09,1, 11.9,1,1, 3.866, 10322.960, 299.337, 52765.966 25/04/14,18:11:03,03,09,1, 11.9,1,1, 3.866, 10322.964, 299.346, 52765.918 25/04/14,18:11:03,04,09,1, 11.9,1,1, 3.866, 10322.983, 299.349, 52765.991 25/04/14,18:11:03,05,09,1, 11.9,1,1, 3.866, 10322.969, 299.388, 52765.994 25/04/14,18:11:03,06,09,1, 11.9,1,1, 3.866, 10322.964, 299.381, 52766.019 25/04/14,18:11:03,07,09,1, 11.9,1,1, 3.866, 10322.949, 299.398, 52765.993 25/04/14,18:11:03,08,09,1, 11.9,1,1, 3.866, 10322.975, 299.418, 52766.020 25/04/14,18:11:03,09,09,1, 11.9,1,1, 3.866, 10322.955, 299.434, 52766.119 25/04/14,18:11:03,10,09,1, 11.9,1,1, 3.866, 10322.957, 299.446, 52766.053 25/04/14,18:11:03,11,09,1, 11.9,1,1, 3.866, 10322.939, 299.460, 52766.138 25/04/14,18:11:03,12,09,1, 11.9,1,1, 3.866, 10322.955, 299.502, 52766.165 25/04/14,18:11:03,13,09,1, 11.9,1,1, 3.866, 10322.966, 299.500, 52766.153 25/04/14,18:11:03,14,09,1, 11.9,1,1, 3.866, 10322.945, 299.525, 52766.184 25/04/14,18:11:03,15,09,1, 11.9,1,1, 3.866, 10322.970, 299.544, 52766.119 25/04/14,18:11:03,16,09,1, 11.9,1,1, 3.866, 10322.953, 299.576, 52766.178 25/04/14,18:11:03,17,09,1, 11.9,1,1, 3.866, 10322.932, 299.598, 52766.224 25/04/14,18:11:03,18,09,1, 11.9,1,1, 3.866, 10322.964, 299.632, 52766.191 25/04/14,18:11:03,19,09,1, 11.9,1,1, 3.866, 10322.956, 299.617, 52766.258 25/04/14,18:11:04,00,10,1, 11.9,1,1, 3.863, 10322.950, 299.617, 52766.258 25/04/14,18:11:04,01,10,1, 11.9,1,1, 3.863, 10322.899, 299.639, 52766.351 25/04/14,18:11:04,02,10,1, 11.9,1,1, 3.863, 10322.932, 299.682, 52766.370 25/04/14,18:11:04,03,10,1, 11.9,1,1, 3.863, 10322.925, 299.687, 52766.396 25/04/14,18:11:04,04,10,1, 11.9,1,1, 3.863, 10322.899, 299.722, 52766.367 25/04/14,18:11:04,05,10,1, 11.9,1,1, 3.863, 10322.897, 299.723, 52766.319 25/04/14,18:11:04,06,10,1, 11.9,1,1, 3.863, 10322.892, 299.750, 52766.404 25/04/14,18:11:04,07,10,1, 11.9,1,1, 3.863, 10322.887, 299.767, 52766.416 25/04/14,18:11:04,08,10,1, 11.9,1,1, 3.863, 10322.884, 299.759, 52766.368 25/04/14,18:11:04,09,10,1, 11.9,1,1, 3.863, 10322.918, 299.809, 52766.377 25/04/14,18:11:04,10,10,1, 11.9,1,1, 3.863, 10322.883, 299.809, 52766.402 25/04/14,18:11:04,11,10,1, 11.9,1,1, 3.863, 10322.882, 299.830, 52766.457 25/04/14,18:11:04,12,10,1, 11.9,1,1, 3.863, 10322.855, 299.840, 52766.428 25/04/14,18:11:04,13,10,1, 11.9,1,1, 3.863, 10322.881, 299.839, 52766.443 25/04/14,18:11:04,14,10,1, 11.9,1,1, 3.863, 10322.882, 299.850, 52766.492 25/04/14,18:11:04,15,10,1, 11.9,1,1, 3.863, 10322.887, 299.870, 52766.470 25/04/14,18:11:04,16,10,1, 11.9,1,1, 3.863, 10322.859, 299.891, 52766.507 25/04/14,18:11:04,17,10,1, 11.9,1,1, 3.863, 10322.834, 299.929, 52766.538 25/04/14,18:11:04,18,10,1, 11.9,1,1, 3.863, 10322.831, 299.926, 52766.546 25/04/14,18:11:04,19,10,1, 11.9,1,1, 3.863, 10322.844, 299.945, 52766.661 25/04/14,18:11:05,00,10,1, 11.9,1,1, 3.863, 10322.841, 299.945, 52766.661 25/04/14,18:11:05,01,10,1, 11.9,1,1, 3.863, 10322.849, 300.013, 52766.663 25/04/14,18:11:05,02,10,1, 11.9,1,1, 3.863, 10322.824, 300.016, 52766.650 25/04/14,18:11:05,03,10,1, 11.9,1,1, 3.863, 10322.822, 300.007, 52766.712 25/04/14,18:11:05,04,10,1, 11.9,1,1, 3.863, 10322.837, 300.058, 52766.745 25/04/14,18:11:05,05,10,1, 11.9,1,1, 3.863, 10322.848, 300.059, 52766.761 25/04/14,18:11:05,06,10,1, 11.9,1,1, 3.863, 10322.822, 300.102, 52766.753 25/04/14,18:11:05,07,10,1, 11.9,1,1, 3.863, 10322.791, 300.097, 52766.805 25/04/14,18:11:05,08,10,1, 11.9,1,1, 3.863, 10322.800, 300.102, 52766.764 25/04/14,18:11:05,09,10,1, 11.9,1,1, 3.863, 10322.778, 300.130, 52766.842 25/04/14,18:11:05,10,10,1, 11.9,1,1, 3.863, 10322.754, 300.147, 52766.796 25/04/14,18:11:05,11,10,1, 11.9,1,1, 3.863, 10322.758, 300.164, 52766.876 25/04/14,18:11:05,12,10,1, 11.9,1,1, 3.863, 10322.776, 300.162, 52766.889 25/04/14,18:11:05,13,10,1, 11.9,1,1, 3.863, 10322.760, 300.209, 52766.885 25/04/14,18:11:05,14,10,1, 11.9,1,1, 3.863, 10322.776, 300.219, 52766.881 25/04/14,18:11:05,15,10,1, 11.9,1,1, 3.863, 10322.767, 300.216, 52766.829 25/04/14,18:11:05,16,10,1, 11.9,1,1, 3.863, 10322.759, 300.241, 52766.988 25/04/14,18:11:05,17,10,1, 11.9,1,1, 3.863, 10322.760, 300.255, 52766.965 25/04/14,18:11:05,18,10,1, 11.9,1,1, 3.863, 10322.745, 300.282, 52766.984 25/04/14,18:11:05,19,10,1, 11.9,1,1, 3.863, 10322.745, 300.275, 52767.028 25/04/14,18:11:06,00,10,1, 11.9,1,1, 3.865, 10322.741, 300.275, 52767.028 25/04/14,18:11:06,01,10,1, 11.9,1,1, 3.865, 10322.708, 300.315, 52766.963 25/04/14,18:11:06,02,10,1, 11.9,1,1, 3.865, 10322.731, 300.341, 52767.062 25/04/14,18:11:06,03,10,1, 11.9,1,1, 3.865, 10322.703, 300.349, 52767.090 25/04/14,18:11:06,04,10,1, 11.9,1,1, 3.865, 10322.685, 300.357, 52767.062 25/04/14,18:11:06,05,10,1, 11.9,1,1, 3.865, 10322.694, 300.379, 52767.036 25/04/14,18:11:06,06,10,1, 11.9,1,1, 3.865, 10322.672, 300.394, 52767.121 25/04/14,18:11:06,07,10,1, 11.9,1,1, 3.865, 10322.681, 300.426, 52767.120 25/04/14,18:11:06,08,10,1, 11.9,1,1, 3.865, 10322.679, 300.416, 52767.061 25/04/14,18:11:06,09,10,1, 11.9,1,1, 3.865, 10322.669, 300.434, 52767.122 25/04/14,18:11:06,10,10,1, 11.9,1,1, 3.865, 10322.647, 300.444, 52767.155 25/04/14,18:11:06,11,10,1, 11.9,1,1, 3.865, 10322.645, 300.445, 52767.105 25/04/14,18:11:06,12,10,1, 11.9,1,1, 3.865, 10322.649, 300.475, 52767.228 25/04/14,18:11:06,13,10,1, 11.9,1,1, 3.865, 10322.667, 300.504, 52767.221 25/04/14,18:11:06,14,10,1, 11.9,1,1, 3.865, 10322.634, 300.510, 52767.166 25/04/14,18:11:06,15,10,1, 11.9,1,1, 3.865, 10322.632, 300.503, 52767.232 25/04/14,18:11:06,16,10,1, 11.9,1,1, 3.865, 10322.629, 300.531, 52767.281 25/04/14,18:11:06,17,10,1, 11.9,1,1, 3.865, 10322.624, 300.538, 52767.248 25/04/14,18:11:06,18,10,1, 11.9,1,1, 3.865, 10322.609, 300.546, 52767.281 25/04/14,18:11:06,19,10,1, 11.9,1,1, 3.865, 10322.585, 300.570, 52767.383 25/04/14,18:11:07,00,10,1, 11.9,1,1, 3.866, 10322.583, 300.570, 52767.383 25/04/14,18:11:07,01,10,1, 11.9,1,1, 3.866, 10322.593, 300.609, 52767.315 25/04/14,18:11:07,02,10,1, 11.9,1,1, 3.866, 10322.568, 300.584, 52767.338 25/04/14,18:11:07,03,10,1, 11.9,1,1, 3.866, 10322.553, 300.623, 52767.431 25/04/14,18:11:07,04,10,1, 11.9,1,1, 3.866, 10322.556, 300.653, 52767.424 25/04/14,18:11:07,05,10,1, 11.9,1,1, 3.866, 10322.557, 300.650, 52767.399 25/04/14,18:11:07,06,10,1, 11.9,1,1, 3.866, 10322.538, 300.659, 52767.374 25/04/14,18:11:07,07,10,1, 11.9,1,1, 3.866, 10322.536, 300.692, 52767.481 25/04/14,18:11:07,08,10,1, 11.9,1,1, 3.866, 10322.518, 300.679, 52767.421 25/04/14,18:11:07,09,10,1, 11.9,1,1, 3.866, 10322.513, 300.693, 52767.530 25/04/14,18:11:07,10,10,1, 11.9,1,1, 3.866, 10322.500, 300.730, 52767.505 25/04/14,18:11:07,11,10,1, 11.9,1,1, 3.866, 10322.493, 300.744, 52767.550 25/04/14,18:11:07,12,10,1, 11.9,1,1, 3.866, 10322.478, 300.754, 52767.597 25/04/14,18:11:07,13,10,1, 11.9,1,1, 3.866, 10322.480, 300.772, 52767.586 25/04/14,18:11:07,14,10,1, 11.9,1,1, 3.866, 10322.486, 300.752, 52767.553 25/04/14,18:11:07,15,10,1, 11.9,1,1, 3.866, 10322.460, 300.773, 52767.594 25/04/14,18:11:07,16,10,1, 11.9,1,1, 3.866, 10322.465, 300.783, 52767.648 25/04/14,18:11:07,17,10,1, 11.9,1,1, 3.866, 10322.475, 300.812, 52767.537 25/04/14,18:11:07,18,10,1, 11.9,1,1, 3.866, 10322.454, 300.809, 52767.657 25/04/14,18:11:07,19,10,1, 11.9,1,1, 3.866, 10322.463, 300.821, 52767.538 25/04/14,18:11:08,00,10,1, 11.9,1,1, 3.867, 10322.458, 300.821, 52767.538 25/04/14,18:11:08,01,10,1, 11.9,1,1, 3.867, 10322.442, 300.864, 52767.662 25/04/14,18:11:08,02,10,1, 11.9,1,1, 3.867, 10322.449, 300.874, 52767.700 25/04/14,18:11:08,03,10,1, 11.9,1,1, 3.867, 10322.424, 300.897, 52767.682 25/04/14,18:11:08,04,10,1, 11.9,1,1, 3.867, 10322.403, 300.886, 52767.708 25/04/14,18:11:08,05,10,1, 11.9,1,1, 3.867, 10322.426, 300.918, 52767.733 25/04/14,18:11:08,06,10,1, 11.9,1,1, 3.867, 10322.405, 300.914, 52767.710 25/04/14,18:11:08,07,10,1, 11.9,1,1, 3.867, 10322.406, 300.904, 52767.813 25/04/14,18:11:08,08,10,1, 11.9,1,1, 3.867, 10322.385, 300.930, 52767.864 25/04/14,18:11:08,09,10,1, 11.9,1,1, 3.867, 10322.391, 300.953, 52767.790 25/04/14,18:11:08,10,10,1, 11.9,1,1, 3.867, 10322.388, 300.962, 52767.881 25/04/14,18:11:08,11,10,1, 11.9,1,1, 3.867, 10322.376, 300.991, 52767.871 25/04/14,18:11:08,12,10,1, 11.9,1,1, 3.867, 10322.396, 300.995, 52767.914 25/04/14,18:11:08,13,10,1, 11.9,1,1, 3.867, 10322.385, 300.994, 52767.906 25/04/14,18:11:08,14,10,1, 11.9,1,1, 3.867, 10322.345, 301.013, 52767.904 25/04/14,18:11:08,15,10,1, 11.9,1,1, 3.867, 10322.391, 301.027, 52767.932 25/04/14,18:11:08,16,10,1, 11.9,1,1, 3.867, 10322.374, 301.037, 52767.967 25/04/14,18:11:08,17,10,1, 11.9,1,1, 3.867, 10322.357, 301.054, 52767.966 25/04/14,18:11:08,18,10,1, 11.9,1,1, 3.867, 10322.372, 301.080, 52767.948 25/04/14,18:11:08,19,10,1, 11.9,1,1, 3.867, 10322.352, 301.083, 52767.976 25/04/14,18:11:09,00,10,1, 11.9,1,1, 3.865, 10322.349, 301.083, 52767.976 25/04/14,18:11:09,01,10,1, 11.9,1,1, 3.865, 10322.354, 301.108, 52768.039 25/04/14,18:11:09,02,10,1, 11.9,1,1, 3.865, 10322.341, 301.121, 52768.025 25/04/14,18:11:09,03,10,1, 11.9,1,1, 3.865, 10322.323, 301.123, 52768.086 25/04/14,18:11:09,04,10,1, 11.9,1,1, 3.865, 10322.324, 301.149, 52768.028 25/04/14,18:11:09,05,10,1, 11.9,1,1, 3.865, 10322.320, 301.142, 52768.041 25/04/14,18:11:09,06,10,1, 11.9,1,1, 3.865, 10322.325, 301.154, 52768.126 25/04/14,18:11:09,07,10,1, 11.9,1,1, 3.865, 10322.324, 301.190, 52768.134 25/04/14,18:11:09,08,10,1, 11.9,1,1, 3.865, 10322.321, 301.176, 52768.086 25/04/14,18:11:09,09,10,1, 11.9,1,1, 3.865, 10322.308, 301.215, 52768.127 25/04/14,18:11:09,10,10,1, 11.9,1,1, 3.865, 10322.298, 301.195, 52768.083 25/04/14,18:11:09,11,10,1, 11.9,1,1, 3.865, 10322.307, 301.203, 52768.061 25/04/14,18:11:09,12,10,1, 11.9,1,1, 3.865, 10322.298, 301.218, 52768.129 25/04/14,18:11:09,13,10,1, 11.9,1,1, 3.865, 10322.294, 301.241, 52768.183 25/04/14,18:11:09,14,10,1, 11.9,1,1, 3.865, 10322.278, 301.254, 52768.176 25/04/14,18:11:09,15,10,1, 11.9,1,1, 3.865, 10322.284, 301.250, 52768.203 25/04/14,18:11:09,16,10,1, 11.9,1,1, 3.865, 10322.290, 301.264, 52768.213 25/04/14,18:11:09,17,10,1, 11.9,1,1, 3.865, 10322.266, 301.311, 52768.299 25/04/14,18:11:09,18,10,1, 11.9,1,1, 3.865, 10322.266, 301.299, 52768.276 25/04/14,18:11:09,19,10,1, 11.9,1,1, 3.865, 10322.263, 301.320, 52768.276 25/04/14,18:11:10,00,10,1, 11.9,1,1, 3.867, 10322.257, 301.320, 52768.276 25/04/14,18:11:10,01,10,1, 11.9,1,1, 3.867, 10322.246, 301.359, 52768.353 25/04/14,18:11:10,02,10,1, 11.9,1,1, 3.867, 10322.262, 301.364, 52768.339 25/04/14,18:11:10,03,10,1, 11.9,1,1, 3.867, 10322.237, 301.359, 52768.286 25/04/14,18:11:10,04,10,1, 11.9,1,1, 3.867, 10322.255, 301.379, 52768.297 25/04/14,18:11:10,05,10,1, 11.9,1,1, 3.867, 10322.250, 301.386, 52768.375 25/04/14,18:11:10,06,10,1, 11.9,1,1, 3.867, 10322.246, 301.400, 52768.384 25/04/14,18:11:10,07,10,1, 11.9,1,1, 3.867, 10322.255, 301.401, 52768.377 25/04/14,18:11:10,08,10,1, 11.9,1,1, 3.867, 10322.234, 301.419, 52768.378 25/04/14,18:11:10,09,10,1, 11.9,1,1, 3.867, 10322.230, 301.406, 52768.385 25/04/14,18:11:10,10,10,1, 11.9,1,1, 3.867, 10322.226, 301.449, 52768.409 25/04/14,18:11:10,11,10,1, 11.9,1,1, 3.867, 10322.249, 301.444, 52768.499 25/04/14,18:11:10,12,10,1, 11.9,1,1, 3.867, 10322.240, 301.450, 52768.473 25/04/14,18:11:10,13,10,1, 11.9,1,1, 3.867, 10322.235, 301.472, 52768.484 25/04/14,18:11:10,14,10,1, 11.9,1,1, 3.867, 10322.251, 301.478, 52768.527 25/04/14,18:11:10,15,10,1, 11.9,1,1, 3.867, 10322.258, 301.496, 52768.562 25/04/14,18:11:10,16,10,1, 11.9,1,1, 3.867, 10322.218, 301.528, 52768.553 25/04/14,18:11:10,17,10,1, 11.9,1,1, 3.867, 10322.239, 301.498, 52768.489 25/04/14,18:11:10,18,10,1, 11.9,1,1, 3.867, 10322.240, 301.513, 52768.532 25/04/14,18:11:10,19,10,1, 11.9,1,1, 3.867, 10322.231, 301.541, 52768.660 25/04/14,18:11:11,00,10,1, 11.9,1,1, 3.862, 10322.224, 301.541, 52768.660 25/04/14,18:11:11,01,10,1, 11.9,1,1, 3.862, 10322.255, 301.576, 52768.639 25/04/14,18:11:11,02,10,1, 11.9,1,1, 3.862, 10322.230, 301.548, 52768.590 25/04/14,18:11:11,03,10,1, 11.9,1,1, 3.862, 10322.236, 301.565, 52768.569 25/04/14,18:11:11,04,10,1, 11.9,1,1, 3.862, 10322.242, 301.577, 52768.657 25/04/14,18:11:11,05,10,1, 11.9,1,1, 3.862, 10322.227, 301.604, 52768.673 25/04/14,18:11:11,06,10,1, 11.9,1,1, 3.862, 10322.211, 301.613, 52768.617 25/04/14,18:11:11,07,10,1, 11.9,1,1, 3.862, 10322.229, 301.634, 52768.695 25/04/14,18:11:11,08,10,1, 11.9,1,1, 3.862, 10322.224, 301.649, 52768.662 25/04/14,18:11:11,09,10,1, 11.9,1,1, 3.862, 10322.231, 301.646, 52768.724 25/04/14,18:11:11,10,10,1, 11.9,1,1, 3.862, 10322.221, 301.668, 52768.781 25/04/14,18:11:11,11,10,1, 11.9,1,1, 3.862, 10322.201, 301.668, 52768.747 25/04/14,18:11:11,12,10,1, 11.9,1,1, 3.862, 10322.246, 301.683, 52768.786 25/04/14,18:11:11,13,10,1, 11.9,1,1, 3.862, 10322.189, 301.687, 52768.859 25/04/14,18:11:11,14,10,1, 11.9,1,1, 3.862, 10322.224, 301.704, 52768.786 25/04/14,18:11:11,15,10,1, 11.9,1,1, 3.862, 10322.207, 301.712, 52768.817 25/04/14,18:11:11,16,10,1, 11.9,1,1, 3.862, 10322.207, 301.730, 52768.820 25/04/14,18:11:11,17,10,1, 11.9,1,1, 3.862, 10322.216, 301.735, 52768.833 25/04/14,18:11:11,18,10,1, 11.9,1,1, 3.862, 10322.211, 301.739, 52768.836 25/04/14,18:11:11,19,10,1, 11.9,1,1, 3.862, 10322.201, 301.760, 52768.834 25/04/14,18:11:12,00,10,1, 12.0,1,1, 3.865, 10322.199, 301.760, 52768.834 25/04/14,18:11:12,01,10,1, 12.0,1,1, 3.865, 10322.182, 301.770, 52768.858 25/04/14,18:11:12,02,10,1, 12.0,1,1, 3.865, 10322.233, 301.802, 52768.860 25/04/14,18:11:12,03,10,1, 12.0,1,1, 3.865, 10322.191, 301.804, 52768.845 25/04/14,18:11:12,04,10,1, 12.0,1,1, 3.865, 10322.211, 301.840, 52768.909 25/04/14,18:11:12,05,10,1, 12.0,1,1, 3.865, 10322.189, 301.859, 52768.959 25/04/14,18:11:12,06,10,1, 12.0,1,1, 3.865, 10322.195, 301.845, 52768.988 25/04/14,18:11:12,07,10,1, 12.0,1,1, 3.865, 10322.193, 301.854, 52769.010 25/04/14,18:11:12,08,10,1, 12.0,1,1, 3.865, 10322.202, 301.862, 52768.920 25/04/14,18:11:12,09,10,1, 12.0,1,1, 3.865, 10322.219, 301.854, 52768.981 25/04/14,18:11:12,10,10,1, 12.0,1,1, 3.865, 10322.213, 301.875, 52769.016 25/04/14,18:11:12,11,10,1, 12.0,1,1, 3.865, 10322.189, 301.876, 52768.999 25/04/14,18:11:12,12,10,1, 12.0,1,1, 3.865, 10322.225, 301.910, 52769.088 25/04/14,18:11:12,13,10,1, 12.0,1,1, 3.865, 10322.184, 301.942, 52769.111 25/04/14,18:11:12,14,10,1, 12.0,1,1, 3.865, 10322.176, 301.934, 52769.041 25/04/14,18:11:12,15,10,1, 12.0,1,1, 3.865, 10322.204, 301.924, 52769.051 25/04/14,18:11:12,16,10,1, 12.0,1,1, 3.865, 10322.219, 301.938, 52769.115 25/04/14,18:11:12,17,10,1, 12.0,1,1, 3.865, 10322.187, 301.965, 52769.118 25/04/14,18:11:12,18,10,1, 12.0,1,1, 3.865, 10322.177, 301.972, 52769.182 25/04/14,18:11:12,19,10,1, 12.0,1,1, 3.865, 10322.197, 301.997, 52769.177 25/04/14,18:11:13,00,10,1, 11.9,1,1, 3.862, 10322.191, 301.997, 52769.177 25/04/14,18:11:13,01,10,1, 11.9,1,1, 3.862, 10322.205, 302.014, 52769.159 25/04/14,18:11:13,02,10,1, 11.9,1,1, 3.862, 10322.179, 302.008, 52769.211 25/04/14,18:11:13,03,10,1, 11.9,1,1, 3.862, 10322.167, 302.016, 52769.209 25/04/14,18:11:13,04,10,1, 11.9,1,1, 3.862, 10322.182, 302.038, 52769.298 25/04/14,18:11:13,05,10,1, 11.9,1,1, 3.862, 10322.178, 302.029, 52769.309 25/04/14,18:11:13,06,10,1, 11.9,1,1, 3.862, 10322.187, 302.045, 52769.170 25/04/14,18:11:13,07,10,1, 11.9,1,1, 3.862, 10322.153, 302.077, 52769.265 25/04/14,18:11:13,08,10,1, 11.9,1,1, 3.862, 10322.187, 302.061, 52769.263 25/04/14,18:11:13,09,10,1, 11.9,1,1, 3.862, 10322.159, 302.084, 52769.298 25/04/14,18:11:13,10,10,1, 11.9,1,1, 3.862, 10322.164, 302.092, 52769.317 25/04/14,18:11:13,11,10,1, 11.9,1,1, 3.862, 10322.170, 302.107, 52769.289 25/04/14,18:11:13,12,10,1, 11.9,1,1, 3.862, 10322.157, 302.130, 52769.333 25/04/14,18:11:13,13,10,1, 11.9,1,1, 3.862, 10322.144, 302.153, 52769.422 25/04/14,18:11:13,14,10,1, 11.9,1,1, 3.862, 10322.158, 302.151, 52769.445 25/04/14,18:11:13,15,10,1, 11.9,1,1, 3.862, 10322.132, 302.147, 52769.464 25/04/14,18:11:13,16,10,1, 11.9,1,1, 3.862, 10322.132, 302.172, 52769.409 25/04/14,18:11:13,17,10,1, 11.9,1,1, 3.862, 10322.134, 302.193, 52769.466 25/04/14,18:11:13,18,10,1, 11.9,1,1, 3.862, 10322.113, 302.180, 52769.468 25/04/14,18:11:13,19,10,1, 11.9,1,1, 3.862, 10322.128, 302.202, 52769.537 25/04/14,18:11:14,00,10,1, 11.9,1,1, 3.862, 10322.124, 302.202, 52769.537 25/04/14,18:11:14,01,10,1, 11.9,1,1, 3.862, 10322.098, 302.218, 52769.542 25/04/14,18:11:14,02,10,1, 11.9,1,1, 3.862, 10322.100, 302.237, 52769.547 25/04/14,18:11:14,03,10,1, 11.9,1,1, 3.862, 10322.120, 302.207, 52769.479 25/04/14,18:11:14,04,10,1, 11.9,1,1, 3.862, 10322.092, 302.241, 52769.588 25/04/14,18:11:14,05,10,1, 11.9,1,1, 3.862, 10322.094, 302.239, 52769.576 25/04/14,18:11:14,06,10,1, 11.9,1,1, 3.862, 10322.098, 302.281, 52769.587 25/04/14,18:11:14,07,10,1, 11.9,1,1, 3.862, 10322.068, 302.277, 52769.519 25/04/14,18:11:14,08,10,1, 11.9,1,1, 3.862, 10322.091, 302.294, 52769.552 25/04/14,18:11:14,09,10,1, 11.9,1,1, 3.862, 10322.072, 302.315, 52769.541 25/04/14,18:11:14,10,10,1, 11.9,1,1, 3.862, 10322.054, 302.317, 52769.473 25/04/14,18:11:14,11,10,1, 11.9,1,1, 3.862, 10322.099, 302.344, 52769.761 25/04/14,18:11:14,12,10,1, 11.9,1,1, 3.862, 10322.117, 302.327, 52769.726 25/04/14,18:11:14,13,10,1, 11.9,1,1, 3.862, 10322.086, 302.352, 52769.717 25/04/14,18:11:14,14,10,1, 11.9,1,1, 3.862, 10322.079, 302.380, 52769.696 25/04/14,18:11:14,15,10,1, 11.9,1,1, 3.862, 10322.077, 302.351, 52769.663 25/04/14,18:11:14,16,10,1, 11.9,1,1, 3.862, 10322.050, 302.391, 52769.744 25/04/14,18:11:14,17,10,1, 11.9,1,1, 3.862, 10322.052, 302.410, 52769.813 25/04/14,18:11:14,18,10,1, 11.9,1,1, 3.862, 10322.056, 302.408, 52769.824 25/04/14,18:11:14,19,10,1, 11.9,1,1, 3.862, 10322.044, 302.400, 52769.777 25/04/14,18:11:15,00,10,1, 11.9,1,1, 3.864, 10322.040, 302.400, 52769.777 25/04/14,18:11:15,01,10,1, 11.9,1,1, 3.864, 10322.030, 302.444, 52769.809 25/04/14,18:11:15,02,10,1, 11.9,1,1, 3.864, 10322.038, 302.456, 52769.853 25/04/14,18:11:15,03,10,1, 11.9,1,1, 3.864, 10322.029, 302.460, 52769.886 25/04/14,18:11:15,04,10,1, 11.9,1,1, 3.864, 10322.051, 302.473, 52769.939 25/04/14,18:11:15,05,10,1, 11.9,1,1, 3.864, 10322.026, 302.481, 52769.909 25/04/14,18:11:15,06,10,1, 11.9,1,1, 3.864, 10322.027, 302.492, 52769.948 25/04/14,18:11:15,07,10,1, 11.9,1,1, 3.864, 10322.008, 302.503, 52769.893 25/04/14,18:11:15,08,10,1, 11.9,1,1, 3.864, 10321.999, 302.525, 52769.991 25/04/14,18:11:15,09,10,1, 11.9,1,1, 3.864, 10322.017, 302.526, 52769.914 25/04/14,18:11:15,10,10,1, 11.9,1,1, 3.864, 10321.999, 302.529, 52769.963 25/04/14,18:11:15,11,10,1, 11.9,1,1, 3.864, 10322.022, 302.559, 52769.992 25/04/14,18:11:15,12,10,1, 11.9,1,1, 3.864, 10321.984, 302.572, 52770.016 25/04/14,18:11:15,13,10,1, 11.9,1,1, 3.864, 10321.999, 302.572, 52770.026 25/04/14,18:11:15,14,10,1, 11.9,1,1, 3.864, 10322.004, 302.587, 52770.055 25/04/14,18:11:15,15,10,1, 11.9,1,1, 3.864, 10321.984, 302.601, 52770.053 25/04/14,18:11:15,16,10,1, 11.9,1,1, 3.864, 10321.987, 302.605, 52770.031 25/04/14,18:11:15,17,10,1, 11.9,1,1, 3.864, 10321.991, 302.617, 52770.173 25/04/14,18:11:15,18,10,1, 11.9,1,1, 3.864, 10321.987, 302.645, 52770.135 25/04/14,18:11:15,19,10,1, 11.9,1,1, 3.864, 10322.001, 302.643, 52770.158 25/04/14,18:11:16,00,10,1, 12.0,1,1, 3.864, 10321.999, 302.643, 52770.158 25/04/14,18:11:16,01,10,1, 12.0,1,1, 3.864, 10321.961, 302.664, 52770.151 25/04/14,18:11:16,02,10,1, 12.0,1,1, 3.864, 10321.967, 302.699, 52770.202 25/04/14,18:11:16,03,10,1, 12.0,1,1, 3.864, 10321.971, 302.720, 52770.210 25/04/14,18:11:16,04,10,1, 12.0,1,1, 3.864, 10321.957, 302.714, 52770.298 25/04/14,18:11:16,05,10,1, 12.0,1,1, 3.864, 10321.975, 302.715, 52770.279 25/04/14,18:11:16,06,10,1, 12.0,1,1, 3.864, 10321.967, 302.757, 52770.310 25/04/14,18:11:16,07,10,1, 12.0,1,1, 3.864, 10321.950, 302.743, 52770.373 25/04/14,18:11:16,08,10,1, 12.0,1,1, 3.864, 10321.919, 302.800, 52770.571 25/04/14,18:11:16,09,10,1, 12.0,1,1, 3.864, 10321.939, 302.772, 52770.398 25/04/14,18:11:16,10,10,1, 12.0,1,1, 3.864, 10321.949, 302.798, 52770.350 25/04/14,18:11:16,11,10,1, 12.0,1,1, 3.864, 10321.931, 302.818, 52770.382 25/04/14,18:11:16,12,10,1, 12.0,1,1, 3.864, 10321.935, 302.799, 52770.334 25/04/14,18:11:16,13,10,1, 12.0,1,1, 3.864, 10321.954, 302.836, 52770.348 25/04/14,18:11:16,14,10,1, 12.0,1,1, 3.864, 10321.942, 302.842, 52770.407 25/04/14,18:11:16,15,10,1, 12.0,1,1, 3.864, 10321.923, 302.872, 52770.483 25/04/14,18:11:16,16,10,1, 12.0,1,1, 3.864, 10321.937, 302.859, 52770.437 25/04/14,18:11:16,17,10,1, 12.0,1,1, 3.864, 10321.940, 302.891, 52770.490 25/04/14,18:11:16,18,10,1, 12.0,1,1, 3.864, 10321.929, 302.878, 52770.491 25/04/14,18:11:16,19,10,1, 12.0,1,1, 3.864, 10321.938, 302.925, 52770.527 25/04/14,18:11:17,00,09,1, 11.9,1,1, 3.862, 10321.932, 302.925, 52770.527 25/04/14,18:11:17,01,09,1, 11.9,1,1, 3.862, 10321.908, 302.930, 52770.509 25/04/14,18:11:17,02,09,1, 11.9,1,1, 3.862, 10321.919, 302.952, 52770.559 25/04/14,18:11:17,03,09,1, 11.9,1,1, 3.862, 10321.910, 302.956, 52770.569 25/04/14,18:11:17,04,09,1, 11.9,1,1, 3.862, 10321.942, 302.981, 52770.626 25/04/14,18:11:17,05,09,1, 11.9,1,1, 3.862, 10321.906, 302.963, 52770.567 25/04/14,18:11:17,06,09,1, 11.9,1,1, 3.862, 10321.915, 303.000, 52770.647 25/04/14,18:11:17,07,09,1, 11.9,1,1, 3.862, 10321.907, 303.027, 52770.627 25/04/14,18:11:17,08,09,1, 11.9,1,1, 3.862, 10321.902, 303.028, 52770.660 25/04/14,18:11:17,09,09,1, 11.9,1,1, 3.862, 10321.891, 303.028, 52770.673 25/04/14,18:11:17,10,09,1, 11.9,1,1, 3.862, 10321.893, 303.074, 52770.706 25/04/14,18:11:17,11,09,1, 11.9,1,1, 3.862, 10321.907, 303.079, 52770.713 25/04/14,18:11:17,12,09,1, 11.9,1,1, 3.862, 10321.872, 303.094, 52770.763 25/04/14,18:11:17,13,09,1, 11.9,1,1, 3.862, 10321.893, 303.107, 52770.788 25/04/14,18:11:17,14,09,1, 11.9,1,1, 3.862, 10321.882, 303.115, 52770.842 25/04/14,18:11:17,15,09,1, 11.9,1,1, 3.862, 10321.846, 303.137, 52770.836 25/04/14,18:11:17,16,09,1, 11.9,1,1, 3.862, 10321.879, 303.132, 52770.810 25/04/14,18:11:17,17,09,1, 11.9,1,1, 3.862, 10321.886, 303.156, 52770.805 25/04/14,18:11:17,18,09,1, 11.9,1,1, 3.862, 10321.855, 303.184, 52770.855 25/04/14,18:11:17,19,09,1, 11.9,1,1, 3.862, 10321.846, 303.212, 52770.911 25/04/14,18:11:18,00,09,1, 11.9,1,1, 3.864, 10321.840, 303.212, 52770.911 25/04/14,18:11:18,01,09,1, 11.9,1,1, 3.864, 10321.867, 303.232, 52770.858 25/04/14,18:11:18,02,09,1, 11.9,1,1, 3.864, 10321.816, 303.258, 52771.066 25/04/14,18:11:18,03,09,1, 11.9,1,1, 3.864, 10321.836, 303.255, 52770.999 25/04/14,18:11:18,04,09,1, 11.9,1,1, 3.864, 10321.805, 303.260, 52770.971 25/04/14,18:11:18,05,09,1, 11.9,1,1, 3.864, 10321.849, 303.292, 52770.981 25/04/14,18:11:18,06,09,1, 11.9,1,1, 3.864, 10321.812, 303.288, 52770.947 25/04/14,18:11:18,07,09,1, 11.9,1,1, 3.864, 10321.801, 303.324, 52771.025 25/04/14,18:11:18,08,09,1, 11.9,1,1, 3.864, 10321.821, 303.341, 52771.076 25/04/14,18:11:18,09,09,1, 11.9,1,1, 3.864, 10321.805, 303.349, 52771.080 25/04/14,18:11:18,10,09,1, 11.9,1,1, 3.864, 10321.797, 303.369, 52771.057 25/04/14,18:11:18,11,09,1, 11.9,1,1, 3.864, 10321.764, 303.375, 52771.128 25/04/14,18:11:18,12,09,1, 11.9,1,1, 3.864, 10321.782, 303.391, 52771.104 25/04/14,18:11:18,13,09,1, 11.9,1,1, 3.864, 10321.754, 303.442, 52771.153 25/04/14,18:11:18,14,09,1, 11.9,1,1, 3.864, 10321.775, 303.443, 52771.117 25/04/14,18:11:18,15,09,1, 11.9,1,1, 3.864, 10321.745, 303.436, 52770.978 25/04/14,18:11:18,16,09,1, 11.9,1,1, 3.864, 10321.741, 303.460, 52771.225 25/04/14,18:11:18,17,09,1, 11.9,1,1, 3.864, 10321.766, 303.466, 52771.097 25/04/14,18:11:18,18,09,1, 11.9,1,1, 3.864, 10321.746, 303.495, 52771.216 25/04/14,18:11:18,19,09,1, 11.9,1,1, 3.864, 10321.758, 303.494, 52771.275 25/04/14,18:11:19,00,08,1, 11.9,1,1, 3.865, 10321.757, 303.494, 52771.275 25/04/14,18:11:19,01,08,1, 11.9,1,1, 3.865, 10321.728, 303.533, 52771.200 25/04/14,18:11:19,02,08,1, 11.9,1,1, 3.865, 10321.715, 303.569, 52771.350 25/04/14,18:11:19,03,08,1, 11.9,1,1, 3.865, 10321.697, 303.562, 52771.240 25/04/14,18:11:19,04,08,1, 11.9,1,1, 3.865, 10321.710, 303.574, 52771.340 25/04/14,18:11:19,05,08,1, 11.9,1,1, 3.865, 10321.690, 303.620, 52771.396 25/04/14,18:11:19,06,08,1, 11.9,1,1, 3.865, 10321.688, 303.621, 52771.305 25/04/14,18:11:19,07,08,1, 11.9,1,1, 3.865, 10321.679, 303.646, 52771.353 25/04/14,18:11:19,08,08,1, 11.9,1,1, 3.865, 10321.666, 303.648, 52771.386 25/04/14,18:11:19,09,08,1, 11.9,1,1, 3.865, 10321.644, 303.674, 52771.432 25/04/14,18:11:19,10,08,1, 11.9,1,1, 3.865, 10321.622, 303.670, 52771.443 25/04/14,18:11:19,11,08,1, 11.9,1,1, 3.865, 10321.636, 303.701, 52771.440 25/04/14,18:11:19,12,08,1, 11.9,1,1, 3.865, 10321.621, 303.733, 52771.490 25/04/14,18:11:19,13,08,1, 11.9,1,1, 3.865, 10321.652, 303.738, 52771.427 25/04/14,18:11:19,14,08,1, 11.9,1,1, 3.865, 10321.639, 303.770, 52771.533 25/04/14,18:11:19,15,08,1, 11.9,1,1, 3.865, 10321.624, 303.723, 52771.463 25/04/14,18:11:19,16,08,1, 11.9,1,1, 3.865, 10321.604, 303.775, 52771.484 25/04/14,18:11:19,17,08,1, 11.9,1,1, 3.865, 10321.620, 303.787, 52771.535 25/04/14,18:11:19,18,08,1, 11.9,1,1, 3.865, 10321.617, 303.805, 52771.553 25/04/14,18:11:19,19,08,1, 11.9,1,1, 3.865, 10321.624, 303.827, 52771.549 25/04/14,18:11:20,00,08,1, 12.0,1,1, 3.864, 10321.623, 303.827, 52771.549 25/04/14,18:11:20,01,08,1, 12.0,1,1, 3.864, 10321.613, 303.857, 52771.648 25/04/14,18:11:20,02,08,1, 12.0,1,1, 3.864, 10321.593, 303.859, 52771.632 25/04/14,18:11:20,03,08,1, 12.0,1,1, 3.864, 10321.580, 303.894, 52771.705 25/04/14,18:11:20,04,08,1, 12.0,1,1, 3.864, 10321.564, 303.890, 52771.645 25/04/14,18:11:20,05,08,1, 12.0,1,1, 3.864, 10321.562, 303.903, 52771.625 25/04/14,18:11:20,06,08,1, 12.0,1,1, 3.864, 10321.592, 303.926, 52771.729 25/04/14,18:11:20,07,08,1, 12.0,1,1, 3.864, 10321.583, 303.937, 52771.662 25/04/14,18:11:20,08,08,1, 12.0,1,1, 3.864, 10321.571, 303.957, 52771.740 25/04/14,18:11:20,09,08,1, 12.0,1,1, 3.864, 10321.544, 303.985, 52771.750 25/04/14,18:11:20,10,08,1, 12.0,1,1, 3.864, 10321.552, 303.987, 52771.723 25/04/14,18:11:20,11,08,1, 12.0,1,1, 3.864, 10321.582, 303.994, 52771.713 25/04/14,18:11:20,12,08,1, 12.0,1,1, 3.864, 10321.549, 304.022, 52771.815 25/04/14,18:11:20,13,08,1, 12.0,1,1, 3.864, 10321.550, 304.020, 52771.790 25/04/14,18:11:20,14,08,1, 12.0,1,1, 3.864, 10321.559, 304.039, 52771.737 25/04/14,18:11:20,15,08,1, 12.0,1,1, 3.864, 10321.570, 304.032, 52771.767 25/04/14,18:11:20,16,08,1, 12.0,1,1, 3.864, 10321.547, 304.084, 52771.869 25/04/14,18:11:20,17,08,1, 12.0,1,1, 3.864, 10321.552, 304.071, 52771.909 25/04/14,18:11:20,18,08,1, 12.0,1,1, 3.864, 10321.521, 304.097, 52771.950 25/04/14,18:11:20,19,08,1, 12.0,1,1, 3.864, 10321.547, 304.108, 52771.864 25/04/14,18:11:21,00,08,1, 11.9,1,1, 3.867, 10321.540, 304.108, 52771.864 25/04/14,18:11:21,01,08,1, 11.9,1,1, 3.867, 10321.546, 304.121, 52771.918 25/04/14,18:11:21,02,08,1, 11.9,1,1, 3.867, 10321.558, 304.112, 52771.908 25/04/14,18:11:21,03,08,1, 11.9,1,1, 3.867, 10321.533, 304.123, 52771.977 25/04/14,18:11:21,04,08,1, 11.9,1,1, 3.867, 10321.540, 304.137, 52771.987 25/04/14,18:11:21,05,08,1, 11.9,1,1, 3.867, 10321.531, 304.149, 52771.984 25/04/14,18:11:21,06,08,1, 11.9,1,1, 3.867, 10321.552, 304.154, 52772.017 25/04/14,18:11:21,07,08,1, 11.9,1,1, 3.867, 10321.503, 304.188, 52772.046 25/04/14,18:11:21,08,08,1, 11.9,1,1, 3.867, 10321.523, 304.186, 52771.979 25/04/14,18:11:21,09,08,1, 11.9,1,1, 3.867, 10321.537, 304.186, 52771.981 25/04/14,18:11:21,10,08,1, 11.9,1,1, 3.867, 10321.547, 304.200, 52771.937 25/04/14,18:11:21,11,08,1, 11.9,1,1, 3.867, 10321.573, 304.182, 52772.095 25/04/14,18:11:21,12,08,1, 11.9,1,1, 3.867, 10321.540, 304.217, 52772.013 25/04/14,18:11:21,13,08,1, 11.9,1,1, 3.867, 10321.521, 304.243, 52772.109 25/04/14,18:11:21,14,08,1, 11.9,1,1, 3.867, 10321.539, 304.239, 52772.166 25/04/14,18:11:21,15,08,1, 11.9,1,1, 3.867, 10321.510, 304.260, 52772.168 25/04/14,18:11:21,16,08,1, 11.9,1,1, 3.867, 10321.512, 304.287, 52772.207 25/04/14,18:11:21,17,08,1, 11.9,1,1, 3.867, 10321.543, 304.264, 52772.139 25/04/14,18:11:21,18,08,1, 11.9,1,1, 3.867, 10321.525, 304.323, 52772.203 25/04/14,18:11:21,19,08,1, 11.9,1,1, 3.867, 10321.534, 304.307, 52772.227 25/04/14,18:11:22,00,09,1, 11.9,1,1, 3.862, 10321.531, 304.307, 52772.227 25/04/14,18:11:22,01,09,1, 11.9,1,1, 3.862, 10321.520, 304.308, 52772.227 25/04/14,18:11:22,02,09,1, 11.9,1,1, 3.862, 10321.494, 304.327, 52772.239 25/04/14,18:11:22,03,09,1, 11.9,1,1, 3.862, 10321.515, 304.350, 52772.308 25/04/14,18:11:22,04,09,1, 11.9,1,1, 3.862, 10321.526, 304.370, 52772.312 25/04/14,18:11:22,05,09,1, 11.9,1,1, 3.862, 10321.516, 304.364, 52772.356 25/04/14,18:11:22,06,09,1, 11.9,1,1, 3.862, 10321.544, 304.353, 52772.142 25/04/14,18:11:22,07,09,1, 11.9,1,1, 3.862, 10321.562, 304.372, 52772.239 25/04/14,18:11:22,08,09,1, 11.9,1,1, 3.862, 10321.538, 304.413, 52772.348 25/04/14,18:11:22,09,09,1, 11.9,1,1, 3.862, 10321.530, 304.413, 52772.334 25/04/14,18:11:22,10,09,1, 11.9,1,1, 3.862, 10321.550, 304.417, 52772.328 25/04/14,18:11:22,11,09,1, 11.9,1,1, 3.862, 10321.553, 304.430, 52772.421 25/04/14,18:11:22,12,09,1, 11.9,1,1, 3.862, 10321.535, 304.478, 52772.509 25/04/14,18:11:22,13,09,1, 11.9,1,1, 3.862, 10321.529, 304.464, 52772.497 25/04/14,18:11:22,14,09,1, 11.9,1,1, 3.862, 10321.558, 304.431, 52772.483 25/04/14,18:11:22,15,09,1, 11.9,1,1, 3.862, 10321.558, 304.473, 52772.480 25/04/14,18:11:22,16,09,1, 11.9,1,1, 3.862, 10321.532, 304.467, 52772.527 25/04/14,18:11:22,17,09,1, 11.9,1,1, 3.862, 10321.547, 304.496, 52772.547 25/04/14,18:11:22,18,09,1, 11.9,1,1, 3.862, 10321.549, 304.470, 52772.560 25/04/14,18:11:22,19,09,1, 11.9,1,1, 3.862, 10321.553, 304.498, 52772.622 25/04/14,18:11:23,00,09,1, 12.0,1,1, 3.865, 10321.548, 304.498, 52772.622 25/04/14,18:11:23,01,09,1, 12.0,1,1, 3.865, 10321.560, 304.500, 52772.594 25/04/14,18:11:23,02,09,1, 12.0,1,1, 3.865, 10321.530, 304.528, 52772.652 25/04/14,18:11:23,03,09,1, 12.0,1,1, 3.865, 10321.573, 304.532, 52772.700 25/04/14,18:11:23,04,09,1, 12.0,1,1, 3.865, 10321.582, 304.552, 52772.684 25/04/14,18:11:23,05,09,1, 12.0,1,1, 3.865, 10321.581, 304.548, 52772.774 25/04/14,18:11:23,06,09,1, 12.0,1,1, 3.865, 10321.572, 304.533, 52772.658 25/04/14,18:11:23,07,09,1, 12.0,1,1, 3.865, 10321.582, 304.566, 52772.652 25/04/14,18:11:23,08,09,1, 12.0,1,1, 3.865, 10321.586, 304.580, 52772.708 25/04/14,18:11:23,09,09,1, 12.0,1,1, 3.865, 10321.572, 304.603, 52772.745 25/04/14,18:11:23,10,09,1, 12.0,1,1, 3.865, 10321.615, 304.609, 52772.789 25/04/14,18:11:23,11,09,1, 12.0,1,1, 3.865, 10321.607, 304.599, 52772.788 25/04/14,18:11:23,12,09,1, 12.0,1,1, 3.865, 10321.609, 304.607, 52772.856 25/04/14,18:11:23,13,09,1, 12.0,1,1, 3.865, 10321.626, 304.591, 52772.864 25/04/14,18:11:23,14,09,1, 12.0,1,1, 3.865, 10321.615, 304.605, 52772.903 25/04/14,18:11:23,15,09,1, 12.0,1,1, 3.865, 10321.643, 304.640, 52772.866 25/04/14,18:11:23,16,09,1, 12.0,1,1, 3.865, 10321.637, 304.661, 52772.941 25/04/14,18:11:23,17,09,1, 12.0,1,1, 3.865, 10321.656, 304.639, 52772.869 25/04/14,18:11:23,18,09,1, 12.0,1,1, 3.865, 10321.634, 304.668, 52772.931 25/04/14,18:11:23,19,09,1, 12.0,1,1, 3.865, 10321.624, 304.663, 52772.962 25/04/14,18:11:24,00,09,1, 11.9,1,1, 3.864, 10321.623, 304.663, 52772.962 25/04/14,18:11:24,01,09,1, 11.9,1,1, 3.864, 10321.648, 304.693, 52773.013 25/04/14,18:11:24,02,09,1, 11.9,1,1, 3.864, 10321.679, 304.689, 52773.052 25/04/14,18:11:24,03,09,1, 11.9,1,1, 3.864, 10321.656, 304.684, 52772.984 25/04/14,18:11:24,04,09,1, 11.9,1,1, 3.864, 10321.650, 304.698, 52772.983 25/04/14,18:11:24,05,09,1, 11.9,1,1, 3.864, 10321.680, 304.743, 52773.066 25/04/14,18:11:24,06,09,1, 11.9,1,1, 3.864, 10321.665, 304.731, 52773.027 25/04/14,18:11:24,07,09,1, 11.9,1,1, 3.864, 10321.671, 304.753, 52773.141 25/04/14,18:11:24,08,09,1, 11.9,1,1, 3.864, 10321.688, 304.720, 52773.104 25/04/14,18:11:24,09,09,1, 11.9,1,1, 3.864, 10321.694, 304.739, 52773.093 25/04/14,18:11:24,10,09,1, 11.9,1,1, 3.864, 10321.698, 304.751, 52773.140 25/04/14,18:11:24,11,09,1, 11.9,1,1, 3.864, 10321.692, 304.766, 52773.131 25/04/14,18:11:24,12,09,1, 11.9,1,1, 3.864, 10321.702, 304.788, 52773.222 25/04/14,18:11:24,13,09,1, 11.9,1,1, 3.864, 10321.711, 304.778, 52773.185 25/04/14,18:11:24,14,09,1, 11.9,1,1, 3.864, 10321.676, 304.782, 52773.141 25/04/14,18:11:24,15,09,1, 11.9,1,1, 3.864, 10321.723, 304.788, 52773.219 25/04/14,18:11:24,16,09,1, 11.9,1,1, 3.864, 10321.719, 304.795, 52773.292 25/04/14,18:11:24,17,09,1, 11.9,1,1, 3.864, 10321.717, 304.816, 52773.224 25/04/14,18:11:24,18,09,1, 11.9,1,1, 3.864, 10321.762, 304.826, 52773.327 25/04/14,18:11:24,19,09,1, 11.9,1,1, 3.864, 10321.728, 304.835, 52773.202 25/04/14,18:11:25,00,08,1, 11.9,1,1, 3.864, 10321.723, 304.835, 52773.202 25/04/14,18:11:25,01,08,1, 11.9,1,1, 3.864, 10321.729, 304.845, 52773.407 25/04/14,18:11:25,02,08,1, 11.9,1,1, 3.864, 10321.748, 304.870, 52773.396 25/04/14,18:11:25,03,08,1, 11.9,1,1, 3.864, 10321.735, 304.895, 52773.432 25/04/14,18:11:25,04,08,1, 11.9,1,1, 3.864, 10321.771, 304.888, 52773.416 25/04/14,18:11:25,05,08,1, 11.9,1,1, 3.864, 10321.776, 304.861, 52773.371 25/04/14,18:11:25,06,08,1, 11.9,1,1, 3.864, 10321.791, 304.890, 52773.402 25/04/14,18:11:25,07,08,1, 11.9,1,1, 3.864, 10321.780, 304.922, 52773.496 25/04/14,18:11:25,08,08,1, 11.9,1,1, 3.864, 10321.784, 304.921, 52773.508 25/04/14,18:11:25,09,08,1, 11.9,1,1, 3.864, 10321.760, 304.902, 52773.442 25/04/14,18:11:25,10,08,1, 11.9,1,1, 3.864, 10321.789, 304.922, 52773.606 25/04/14,18:11:25,11,08,1, 11.9,1,1, 3.864, 10321.772, 304.947, 52773.482 25/04/14,18:11:25,12,08,1, 11.9,1,1, 3.864, 10321.798, 304.947, 52773.503 25/04/14,18:11:25,13,08,1, 11.9,1,1, 3.864, 10321.809, 304.956, 52773.616 25/04/14,18:11:25,14,08,1, 11.9,1,1, 3.864, 10321.797, 304.963, 52773.580 25/04/14,18:11:25,15,08,1, 11.9,1,1, 3.864, 10321.828, 304.977, 52773.618 25/04/14,18:11:25,16,08,1, 11.9,1,1, 3.864, 10321.792, 304.973, 52773.619 25/04/14,18:11:25,17,08,1, 11.9,1,1, 3.864, 10321.820, 304.983, 52773.632 25/04/14,18:11:25,18,08,1, 11.9,1,1, 3.864, 10321.830, 305.003, 52773.708 25/04/14,18:11:25,19,08,1, 11.9,1,1, 3.864, 10321.834, 305.026, 52773.635 25/04/14,18:11:26,00,08,1, 11.8,1,1, 3.865, 10321.832, 305.026, 52773.635 25/04/14,18:11:26,01,08,1, 11.8,1,1, 3.865, 10321.836, 305.025, 52773.793 25/04/14,18:11:26,02,08,1, 11.8,1,1, 3.865, 10321.838, 305.033, 52773.713 25/04/14,18:11:26,03,08,1, 11.8,1,1, 3.865, 10321.839, 305.060, 52773.779 25/04/14,18:11:26,04,08,1, 11.8,1,1, 3.865, 10321.820, 305.054, 52773.791 25/04/14,18:11:26,05,08,1, 11.8,1,1, 3.865, 10321.822, 305.060, 52773.806 25/04/14,18:11:26,06,08,1, 11.8,1,1, 3.865, 10321.817, 305.085, 52773.858 25/04/14,18:11:26,07,08,1, 11.8,1,1, 3.865, 10321.804, 305.079, 52773.844 25/04/14,18:11:26,08,08,1, 11.8,1,1, 3.865, 10321.834, 305.095, 52773.893 25/04/14,18:11:26,09,08,1, 11.8,1,1, 3.865, 10321.830, 305.094, 52773.876 25/04/14,18:11:26,10,08,1, 11.8,1,1, 3.865, 10321.828, 305.110, 52773.818 25/04/14,18:11:26,11,08,1, 11.8,1,1, 3.865, 10321.830, 305.114, 52773.899 25/04/14,18:11:26,12,08,1, 11.8,1,1, 3.865, 10321.851, 305.130, 52773.870 25/04/14,18:11:26,13,08,1, 11.8,1,1, 3.865, 10321.828, 305.127, 52773.891 25/04/14,18:11:26,14,08,1, 11.8,1,1, 3.865, 10321.835, 305.148, 52774.000 25/04/14,18:11:26,15,08,1, 11.8,1,1, 3.865, 10321.822, 305.156, 52773.946 25/04/14,18:11:26,16,08,1, 11.8,1,1, 3.865, 10321.818, 305.184, 52774.025 25/04/14,18:11:26,17,08,1, 11.8,1,1, 3.865, 10321.834, 305.186, 52773.991 25/04/14,18:11:26,18,08,1, 11.8,1,1, 3.865, 10321.841, 305.205, 52773.991 25/04/14,18:11:26,19,08,1, 11.8,1,1, 3.865, 10321.807, 305.217, 52774.024 25/04/14,18:11:27,00,08,1, 11.9,1,1, 3.867, 10321.807, 305.217, 52774.024 25/04/14,18:11:27,01,08,1, 11.9,1,1, 3.867, 10321.807, 305.233, 52774.126 25/04/14,18:11:27,02,08,1, 11.9,1,1, 3.867, 10321.824, 305.238, 52774.056 25/04/14,18:11:27,03,08,1, 11.9,1,1, 3.867, 10321.821, 305.263, 52774.136 25/04/14,18:11:27,04,08,1, 11.9,1,1, 3.867, 10321.829, 305.277, 52774.173 25/04/14,18:11:27,05,08,1, 11.9,1,1, 3.867, 10321.832, 305.279, 52774.190 25/04/14,18:11:27,06,08,1, 11.9,1,1, 3.867, 10321.826, 305.292, 52774.144 25/04/14,18:11:27,07,08,1, 11.9,1,1, 3.867, 10321.825, 305.287, 52774.206 25/04/14,18:11:27,08,08,1, 11.9,1,1, 3.867, 10321.841, 305.322, 52774.178 25/04/14,18:11:27,09,08,1, 11.9,1,1, 3.867, 10321.850, 305.344, 52774.265 25/04/14,18:11:27,10,08,1, 11.9,1,1, 3.867, 10321.839, 305.342, 52774.253 25/04/14,18:11:27,11,08,1, 11.9,1,1, 3.867, 10321.836, 305.362, 52774.278 25/04/14,18:11:27,12,08,1, 11.9,1,1, 3.867, 10321.804, 305.341, 52774.198 25/04/14,18:11:27,13,08,1, 11.9,1,1, 3.867, 10321.836, 305.352, 52774.274 25/04/14,18:11:27,14,08,1, 11.9,1,1, 3.867, 10321.816, 305.357, 52774.317 25/04/14,18:11:27,15,08,1, 11.9,1,1, 3.867, 10321.803, 305.397, 52774.347 25/04/14,18:11:27,16,08,1, 11.9,1,1, 3.867, 10321.797, 305.409, 52774.351 25/04/14,18:11:27,17,08,1, 11.9,1,1, 3.867, 10321.806, 305.398, 52774.304 25/04/14,18:11:27,18,08,1, 11.9,1,1, 3.867, 10321.800, 305.424, 52774.398 25/04/14,18:11:27,19,08,1, 11.9,1,1, 3.867, 10321.798, 305.442, 52774.441 25/04/14,18:11:28,00,08,1, 11.9,1,1, 3.862, 10321.790, 305.442, 52774.441 25/04/14,18:11:28,01,08,1, 11.9,1,1, 3.862, 10321.790, 305.459, 52774.460 25/04/14,18:11:28,02,08,1, 11.9,1,1, 3.862, 10321.832, 305.487, 52774.514 25/04/14,18:11:28,03,08,1, 11.9,1,1, 3.862, 10321.808, 305.465, 52774.508 25/04/14,18:11:28,04,08,1, 11.9,1,1, 3.862, 10321.769, 305.503, 52774.551 25/04/14,18:11:28,05,08,1, 11.9,1,1, 3.862, 10321.807, 305.487, 52774.526 25/04/14,18:11:28,06,08,1, 11.9,1,1, 3.862, 10321.779, 305.513, 52774.572 25/04/14,18:11:28,07,08,1, 11.9,1,1, 3.862, 10321.786, 305.508, 52774.555 25/04/14,18:11:28,08,08,1, 11.9,1,1, 3.862, 10321.761, 305.532, 52774.599 25/04/14,18:11:28,09,08,1, 11.9,1,1, 3.862, 10321.770, 305.539, 52774.608 25/04/14,18:11:28,10,08,1, 11.9,1,1, 3.862, 10321.774, 305.566, 52774.641 25/04/14,18:11:28,11,08,1, 11.9,1,1, 3.862, 10321.749, 305.563, 52774.574 25/04/14,18:11:28,12,08,1, 11.9,1,1, 3.862, 10321.740, 305.545, 52774.633 25/04/14,18:11:28,13,08,1, 11.9,1,1, 3.862, 10321.740, 305.570, 52774.492 25/04/14,18:11:28,14,08,1, 11.9,1,1, 3.862, 10321.710, 305.618, 52774.729 25/04/14,18:11:28,15,08,1, 11.9,1,1, 3.862, 10321.723, 305.580, 52774.695 25/04/14,18:11:28,16,08,1, 11.9,1,1, 3.862, 10321.695, 305.629, 52774.742 25/04/14,18:11:28,17,08,1, 11.9,1,1, 3.862, 10321.696, 305.646, 52774.770 25/04/14,18:11:28,18,08,1, 11.9,1,1, 3.862, 10321.727, 305.625, 52774.716 25/04/14,18:11:28,19,08,1, 11.9,1,1, 3.862, 10321.691, 305.635, 52774.806 25/04/14,18:11:29,00,08,1, 11.9,1,1, 3.861, 10321.690, 305.635, 52774.806 25/04/14,18:11:29,01,08,1, 11.9,1,1, 3.861, 10321.690, 305.687, 52774.805 25/04/14,18:11:29,02,08,1, 11.9,1,1, 3.861, 10321.657, 305.686, 52774.868 25/04/14,18:11:29,03,08,1, 11.9,1,1, 3.861, 10321.672, 305.717, 52774.871 25/04/14,18:11:29,04,08,1, 11.9,1,1, 3.861, 10321.661, 305.705, 52774.854 25/04/14,18:11:29,05,08,1, 11.9,1,1, 3.861, 10321.671, 305.727, 52774.898 25/04/14,18:11:29,06,08,1, 11.9,1,1, 3.861, 10321.644, 305.730, 52774.919 25/04/14,18:11:29,07,08,1, 11.9,1,1, 3.861, 10321.618, 305.732, 52774.968 25/04/14,18:11:29,08,08,1, 11.9,1,1, 3.861, 10321.622, 305.765, 52774.955 25/04/14,18:11:29,09,08,1, 11.9,1,1, 3.861, 10321.614, 305.764, 52774.945 25/04/14,18:11:29,10,08,1, 11.9,1,1, 3.861, 10321.590, 305.749, 52775.022 25/04/14,18:11:29,11,08,1, 11.9,1,1, 3.861, 10321.591, 305.773, 52775.044 25/04/14,18:11:29,12,08,1, 11.9,1,1, 3.861, 10321.581, 305.798, 52775.038 25/04/14,18:11:29,13,08,1, 11.9,1,1, 3.861, 10321.580, 305.822, 52775.060 25/04/14,18:11:29,14,08,1, 11.9,1,1, 3.861, 10321.562, 305.814, 52775.077 25/04/14,18:11:29,15,08,1, 11.9,1,1, 3.861, 10321.557, 305.830, 52775.083 25/04/14,18:11:29,16,08,1, 11.9,1,1, 3.861, 10321.543, 305.829, 52775.167 25/04/14,18:11:29,17,08,1, 11.9,1,1, 3.861, 10321.547, 305.870, 52775.182 25/04/14,18:11:29,18,08,1, 11.9,1,1, 3.861, 10321.533, 305.870, 52775.225 25/04/14,18:11:29,19,08,1, 11.9,1,1, 3.861, 10321.540, 305.879, 52775.178 25/04/14,18:11:30,00,08,1, 11.9,1,1, 3.861, 10321.540, 305.879, 52775.178 25/04/14,18:11:30,01,08,1, 11.9,1,1, 3.861, 10321.506, 305.903, 52775.245 25/04/14,18:11:30,02,08,1, 11.9,1,1, 3.861, 10321.518, 305.909, 52775.223 25/04/14,18:11:30,03,08,1, 11.9,1,1, 3.861, 10321.483, 305.911, 52775.235 25/04/14,18:11:30,04,08,1, 11.9,1,1, 3.861, 10321.511, 305.928, 52775.485 25/04/14,18:11:30,05,08,1, 11.9,1,1, 3.861, 10321.516, 305.918, 52775.180 25/04/14,18:11:30,06,08,1, 11.9,1,1, 3.861, 10321.472, 305.947, 52775.306 25/04/14,18:11:30,07,08,1, 11.9,1,1, 3.861, 10321.478, 305.972, 52775.326 25/04/14,18:11:30,08,08,1, 11.9,1,1, 3.861, 10321.465, 305.970, 52775.368 25/04/14,18:11:30,09,08,1, 11.9,1,1, 3.861, 10321.455, 305.979, 52775.413 25/04/14,18:11:30,10,08,1, 11.9,1,1, 3.861, 10321.442, 305.984, 52775.440 25/04/14,18:11:30,11,08,1, 11.9,1,1, 3.861, 10321.420, 305.977, 52775.424 25/04/14,18:11:30,12,08,1, 11.9,1,1, 3.861, 10321.416, 306.001, 52775.463 25/04/14,18:11:30,13,08,1, 11.9,1,1, 3.861, 10321.439, 306.021, 52775.507 25/04/14,18:11:30,14,08,1, 11.9,1,1, 3.861, 10321.406, 306.022, 52775.499 25/04/14,18:11:30,15,08,1, 11.9,1,1, 3.861, 10321.393, 306.020, 52775.543 25/04/14,18:11:30,16,08,1, 11.9,1,1, 3.861, 10321.390, 306.048, 52775.542 25/04/14,18:11:30,17,08,1, 11.9,1,1, 3.861, 10321.393, 306.045, 52775.572 25/04/14,18:11:30,18,08,1, 11.9,1,1, 3.861, 10321.346, 306.059, 52775.613 25/04/14,18:11:30,19,08,1, 11.9,1,1, 3.861, 10321.361, 306.059, 52775.631 25/04/14,18:11:31,00,08,1, 11.9,1,1, 3.865, 10321.356, 306.059, 52775.631 25/04/14,18:11:31,01,08,1, 11.9,1,1, 3.865, 10321.332, 306.087, 52775.641 25/04/14,18:11:31,02,08,1, 11.9,1,1, 3.865, 10321.312, 306.092, 52775.715 25/04/14,18:11:31,03,08,1, 11.9,1,1, 3.865, 10321.346, 306.095, 52775.634 25/04/14,18:11:31,04,08,1, 11.9,1,1, 3.865, 10321.330, 306.133, 52775.879 25/04/14,18:11:31,05,08,1, 11.9,1,1, 3.865, 10321.315, 306.123, 52775.766 25/04/14,18:11:31,06,08,1, 11.9,1,1, 3.865, 10321.295, 306.145, 52775.790 25/04/14,18:11:31,07,08,1, 11.9,1,1, 3.865, 10321.313, 306.157, 52775.746 25/04/14,18:11:31,08,08,1, 11.9,1,1, 3.865, 10321.274, 306.190, 52775.823 25/04/14,18:11:31,09,08,1, 11.9,1,1, 3.865, 10321.299, 306.191, 52775.825 25/04/14,18:11:31,10,08,1, 11.9,1,1, 3.865, 10321.280, 306.212, 52775.844 25/04/14,18:11:31,11,08,1, 11.9,1,1, 3.865, 10321.273, 306.201, 52775.885 25/04/14,18:11:31,12,08,1, 11.9,1,1, 3.865, 10321.254, 306.230, 52775.846 25/04/14,18:11:31,13,08,1, 11.9,1,1, 3.865, 10321.271, 306.219, 52775.843 25/04/14,18:11:31,14,08,1, 11.9,1,1, 3.865, 10321.237, 306.252, 52776.017 25/04/14,18:11:31,15,08,1, 11.9,1,1, 3.865, 10321.266, 306.259, 52775.964 25/04/14,18:11:31,16,08,1, 11.9,1,1, 3.865, 10321.236, 306.256, 52776.016 25/04/14,18:11:31,17,08,1, 11.9,1,1, 3.865, 10321.226, 306.259, 52776.097 25/04/14,18:11:31,18,08,1, 11.9,1,1, 3.865, 10321.210, 306.295, 52776.117 25/04/14,18:11:31,19,08,1, 11.9,1,1, 3.865, 10321.213, 306.322, 52776.052 25/04/14,18:11:32,00,08,1, 11.9,1,1, 3.863, 10321.206, 306.322, 52776.052 25/04/14,18:11:32,01,08,1, 11.9,1,1, 3.863, 10321.235, 306.323, 52776.145 25/04/14,18:11:32,02,08,1, 11.9,1,1, 3.863, 10321.199, 306.364, 52776.086 25/04/14,18:11:32,03,08,1, 11.9,1,1, 3.863, 10321.189, 306.351, 52776.213 25/04/14,18:11:32,04,08,1, 11.9,1,1, 3.863, 10321.145, 306.383, 52776.269 25/04/14,18:11:32,05,08,1, 11.9,1,1, 3.863, 10321.189, 306.382, 52776.202 25/04/14,18:11:32,06,08,1, 11.9,1,1, 3.863, 10321.183, 306.375, 52776.204 25/04/14,18:11:32,07,08,1, 11.9,1,1, 3.863, 10321.154, 306.410, 52776.304 25/04/14,18:11:32,08,08,1, 11.9,1,1, 3.863, 10321.161, 306.425, 52776.325 25/04/14,18:11:32,09,08,1, 11.9,1,1, 3.863, 10321.133, 306.422, 52776.254 25/04/14,18:11:32,10,08,1, 11.9,1,1, 3.863, 10321.148, 306.431, 52776.321 25/04/14,18:11:32,11,08,1, 11.9,1,1, 3.863, 10321.117, 306.456, 52776.330 25/04/14,18:11:32,12,08,1, 11.9,1,1, 3.863, 10321.111, 306.461, 52776.309 25/04/14,18:11:32,13,08,1, 11.9,1,1, 3.863, 10321.105, 306.451, 52776.344 25/04/14,18:11:32,14,08,1, 11.9,1,1, 3.863, 10321.132, 306.482, 52776.451 25/04/14,18:11:32,15,08,1, 11.9,1,1, 3.863, 10321.111, 306.510, 52776.428 25/04/14,18:11:32,16,08,1, 11.9,1,1, 3.863, 10321.084, 306.499, 52776.452 25/04/14,18:11:32,17,08,1, 11.9,1,1, 3.863, 10321.066, 306.552, 52776.486 25/04/14,18:11:32,18,08,1, 11.9,1,1, 3.863, 10321.084, 306.564, 52776.531 25/04/14,18:11:32,19,08,1, 11.9,1,1, 3.863, 10321.058, 306.556, 52776.499 25/04/14,18:11:33,00,09,1, 11.8,1,1, 3.865, 10321.056, 306.556, 52776.499 25/04/14,18:11:33,01,09,1, 11.8,1,1, 3.865, 10321.067, 306.617, 52776.650 25/04/14,18:11:33,02,09,1, 11.8,1,1, 3.865, 10321.020, 306.585, 52776.639 25/04/14,18:11:33,03,09,1, 11.8,1,1, 3.865, 10321.039, 306.595, 52776.642 25/04/14,18:11:33,04,09,1, 11.8,1,1, 3.865, 10321.022, 306.626, 52776.641 25/04/14,18:11:33,05,09,1, 11.8,1,1, 3.865, 10321.001, 306.648, 52776.720 25/04/14,18:11:33,06,09,1, 11.8,1,1, 3.865, 10321.018, 306.635, 52776.667 25/04/14,18:11:33,07,09,1, 11.8,1,1, 3.865, 10320.989, 306.650, 52776.695 25/04/14,18:11:33,08,09,1, 11.8,1,1, 3.865, 10320.978, 306.667, 52776.739 25/04/14,18:11:33,09,09,1, 11.8,1,1, 3.865, 10320.986, 306.665, 52776.733 25/04/14,18:11:33,10,09,1, 11.8,1,1, 3.865, 10320.972, 306.673, 52776.752 25/04/14,18:11:33,11,09,1, 11.8,1,1, 3.865, 10320.949, 306.690, 52776.794 25/04/14,18:11:33,12,09,1, 11.8,1,1, 3.865, 10320.963, 306.732, 52776.876 25/04/14,18:11:33,13,09,1, 11.8,1,1, 3.865, 10320.942, 306.755, 52776.821 25/04/14,18:11:33,14,09,1, 11.8,1,1, 3.865, 10320.949, 306.744, 52776.869 25/04/14,18:11:33,15,09,1, 11.8,1,1, 3.865, 10320.951, 306.759, 52776.868 25/04/14,18:11:33,16,09,1, 11.8,1,1, 3.865, 10320.916, 306.773, 52776.881 25/04/14,18:11:33,17,09,1, 11.8,1,1, 3.865, 10320.923, 306.776, 52776.977 25/04/14,18:11:33,18,09,1, 11.8,1,1, 3.865, 10320.902, 306.811, 52776.915 25/04/14,18:11:33,19,09,1, 11.8,1,1, 3.865, 10320.892, 306.826, 52776.979 25/04/14,18:11:34,00,09,1, 11.9,1,1, 3.866, 10320.889, 306.826, 52776.979 25/04/14,18:11:34,01,09,1, 11.9,1,1, 3.866, 10320.876, 306.855, 52777.004 25/04/14,18:11:34,02,09,1, 11.9,1,1, 3.866, 10320.846, 306.852, 52777.031 25/04/14,18:11:34,03,09,1, 11.9,1,1, 3.866, 10320.845, 306.881, 52777.034 25/04/14,18:11:34,04,09,1, 11.9,1,1, 3.866, 10320.850, 306.883, 52777.090 25/04/14,18:11:34,05,09,1, 11.9,1,1, 3.866, 10320.854, 306.885, 52777.092 25/04/14,18:11:34,06,09,1, 11.9,1,1, 3.866, 10320.811, 306.899, 52777.117 25/04/14,18:11:34,07,09,1, 11.9,1,1, 3.866, 10320.791, 306.892, 52777.099 25/04/14,18:11:34,08,09,1, 11.9,1,1, 3.866, 10320.780, 306.923, 52777.205 25/04/14,18:11:34,09,09,1, 11.9,1,1, 3.866, 10320.769, 306.951, 52777.209 25/04/14,18:11:34,10,09,1, 11.9,1,1, 3.866, 10320.743, 306.950, 52777.263 25/04/14,18:11:34,11,09,1, 11.9,1,1, 3.866, 10320.734, 306.983, 52777.293 25/04/14,18:11:34,12,09,1, 11.9,1,1, 3.866, 10320.765, 306.965, 52777.319 25/04/14,18:11:34,13,09,1, 11.9,1,1, 3.866, 10320.747, 306.998, 52777.290 25/04/14,18:11:34,14,09,1, 11.9,1,1, 3.866, 10320.756, 306.981, 52777.327 25/04/14,18:11:34,15,09,1, 11.9,1,1, 3.866, 10320.762, 307.013, 52777.329 25/04/14,18:11:34,16,09,1, 11.9,1,1, 3.866, 10320.730, 307.016, 52777.347 25/04/14,18:11:34,17,09,1, 11.9,1,1, 3.866, 10320.739, 307.028, 52777.368 25/04/14,18:11:34,18,09,1, 11.9,1,1, 3.866, 10320.715, 307.041, 52777.410 25/04/14,18:11:34,19,09,1, 11.9,1,1, 3.866, 10320.710, 307.064, 52777.449 25/04/14,18:11:35,00,08,1, 11.9,1,1, 3.862, 10320.705, 307.064, 52777.449 25/04/14,18:11:35,01,08,1, 11.9,1,1, 3.862, 10320.698, 307.085, 52777.418 25/04/14,18:11:35,02,08,1, 11.9,1,1, 3.862, 10320.651, 307.106, 52777.458 25/04/14,18:11:35,03,08,1, 11.9,1,1, 3.862, 10320.676, 307.086, 52777.492 25/04/14,18:11:35,04,08,1, 11.9,1,1, 3.862, 10320.669, 307.111, 52777.509 25/04/14,18:11:35,05,08,1, 11.9,1,1, 3.862, 10320.645, 307.134, 52777.538 25/04/14,18:11:35,06,08,1, 11.9,1,1, 3.862, 10320.619, 307.132, 52777.580 25/04/14,18:11:35,07,08,1, 11.9,1,1, 3.862, 10320.629, 307.172, 52777.590 25/04/14,18:11:35,08,08,1, 11.9,1,1, 3.862, 10320.606, 307.154, 52777.561 25/04/14,18:11:35,09,08,1, 11.9,1,1, 3.862, 10320.613, 307.196, 52777.613 25/04/14,18:11:35,10,08,1, 11.9,1,1, 3.862, 10320.576, 307.201, 52777.639 25/04/14,18:11:35,11,08,1, 11.9,1,1, 3.862, 10320.565, 307.209, 52777.690 25/04/14,18:11:35,12,08,1, 11.9,1,1, 3.862, 10320.574, 307.236, 52777.686 25/04/14,18:11:35,13,08,1, 11.9,1,1, 3.862, 10320.560, 307.234, 52777.704 25/04/14,18:11:35,14,08,1, 11.9,1,1, 3.862, 10320.532, 307.252, 52777.739 25/04/14,18:11:35,15,08,1, 11.9,1,1, 3.862, 10320.530, 307.249, 52777.752 25/04/14,18:11:35,16,08,1, 11.9,1,1, 3.862, 10320.515, 307.298, 52777.771 25/04/14,18:11:35,17,08,1, 11.9,1,1, 3.862, 10320.516, 307.305, 52777.851 25/04/14,18:11:35,18,08,1, 11.9,1,1, 3.862, 10320.497, 307.331, 52777.932 25/04/14,18:11:35,19,08,1, 11.9,1,1, 3.862, 10320.504, 307.317, 52777.796 25/04/14,18:11:36,00,08,1, 11.9,1,1, 3.865, 10320.497, 307.317, 52777.796 25/04/14,18:11:36,01,08,1, 11.9,1,1, 3.865, 10320.472, 307.340, 52777.946 25/04/14,18:11:36,02,08,1, 11.9,1,1, 3.865, 10320.454, 307.367, 52777.897 25/04/14,18:11:36,03,08,1, 11.9,1,1, 3.865, 10320.425, 307.355, 52777.982 25/04/14,18:11:36,04,08,1, 11.9,1,1, 3.865, 10320.418, 307.414, 52777.991 25/04/14,18:11:36,05,08,1, 11.9,1,1, 3.865, 10320.421, 307.428, 52777.979 25/04/14,18:11:36,06,08,1, 11.9,1,1, 3.865, 10320.405, 307.432, 52778.022 25/04/14,18:11:36,07,08,1, 11.9,1,1, 3.865, 10320.405, 307.459, 52778.059 25/04/14,18:11:36,08,08,1, 11.9,1,1, 3.865, 10320.367, 307.456, 52778.080 25/04/14,18:11:36,09,08,1, 11.9,1,1, 3.865, 10320.349, 307.476, 52778.026 25/04/14,18:11:36,10,08,1, 11.9,1,1, 3.865, 10320.341, 307.493, 52778.091 25/04/14,18:11:36,11,08,1, 11.9,1,1, 3.865, 10320.342, 307.513, 52778.100 25/04/14,18:11:36,12,08,1, 11.9,1,1, 3.865, 10320.313, 307.520, 52778.178 25/04/14,18:11:36,13,08,1, 11.9,1,1, 3.865, 10320.292, 307.518, 52778.173 25/04/14,18:11:36,14,08,1, 11.9,1,1, 3.865, 10320.269, 307.525, 52778.170 25/04/14,18:11:36,15,08,1, 11.9,1,1, 3.865, 10320.256, 307.550, 52778.204 25/04/14,18:11:36,16,08,1, 11.9,1,1, 3.865, 10320.250, 307.583, 52778.257 25/04/14,18:11:36,17,08,1, 11.9,1,1, 3.865, 10320.235, 307.565, 52778.261 25/04/14,18:11:36,18,08,1, 11.9,1,1, 3.865, 10320.260, 307.562, 52778.283 25/04/14,18:11:36,19,08,1, 11.9,1,1, 3.865, 10320.217, 307.601, 52778.350 25/04/14,18:11:37,00,08,1, 12.0,1,1, 3.865, 10320.213, 307.601, 52778.350 25/04/14,18:11:37,01,08,1, 12.0,1,1, 3.865, 10320.169, 307.608, 52778.383 25/04/14,18:11:37,02,08,1, 12.0,1,1, 3.865, 10320.151, 307.645, 52778.338 25/04/14,18:11:37,03,08,1, 12.0,1,1, 3.865, 10320.135, 307.655, 52778.362 25/04/14,18:11:37,04,08,1, 12.0,1,1, 3.865, 10320.137, 307.682, 52778.498 25/04/14,18:11:37,05,08,1, 12.0,1,1, 3.865, 10320.136, 307.690, 52778.340 25/04/14,18:11:37,06,08,1, 12.0,1,1, 3.865, 10320.095, 307.698, 52778.404 25/04/14,18:11:37,07,08,1, 12.0,1,1, 3.865, 10320.088, 307.698, 52778.513 25/04/14,18:11:37,08,08,1, 12.0,1,1, 3.865, 10320.042, 307.717, 52778.529 25/04/14,18:11:37,09,08,1, 12.0,1,1, 3.865, 10320.048, 307.731, 52778.564 25/04/14,18:11:37,10,08,1, 12.0,1,1, 3.865, 10320.035, 307.750, 52778.552 25/04/14,18:11:37,11,08,1, 12.0,1,1, 3.865, 10320.003, 307.763, 52778.631 25/04/14,18:11:37,12,08,1, 12.0,1,1, 3.865, 10319.994, 307.771, 52778.602 25/04/14,18:11:37,13,08,1, 12.0,1,1, 3.865, 10319.986, 307.786, 52778.663 25/04/14,18:11:37,14,08,1, 12.0,1,1, 3.865, 10319.974, 307.805, 52778.710 25/04/14,18:11:37,15,08,1, 12.0,1,1, 3.865, 10320.003, 307.791, 52778.689 25/04/14,18:11:37,16,08,1, 12.0,1,1, 3.865, 10319.935, 307.820, 52778.703 25/04/14,18:11:37,17,08,1, 12.0,1,1, 3.865, 10319.936, 307.847, 52778.766 25/04/14,18:11:37,18,08,1, 12.0,1,1, 3.865, 10319.942, 307.846, 52778.788 25/04/14,18:11:37,19,08,1, 12.0,1,1, 3.865, 10319.910, 307.878, 52778.860 25/04/14,18:11:38,00,09,1, 12.0,1,1, 3.859, 10319.904, 307.878, 52778.860 25/04/14,18:11:38,01,09,1, 12.0,1,1, 3.859, 10319.913, 307.879, 52778.855 25/04/14,18:11:38,02,09,1, 12.0,1,1, 3.859, 10319.884, 307.901, 52778.888 25/04/14,18:11:38,03,09,1, 12.0,1,1, 3.859, 10319.889, 307.917, 52778.886 25/04/14,18:11:38,04,09,1, 12.0,1,1, 3.859, 10319.852, 307.925, 52778.871 25/04/14,18:11:38,05,09,1, 12.0,1,1, 3.859, 10319.844, 307.955, 52778.923 25/04/14,18:11:38,06,09,1, 12.0,1,1, 3.859, 10319.833, 307.955, 52778.970 25/04/14,18:11:38,07,09,1, 12.0,1,1, 3.859, 10319.825, 307.961, 52778.985 25/04/14,18:11:38,08,09,1, 12.0,1,1, 3.859, 10319.798, 307.988, 52779.049 25/04/14,18:11:38,09,09,1, 12.0,1,1, 3.859, 10319.812, 307.990, 52779.038 25/04/14,18:11:38,10,09,1, 12.0,1,1, 3.859, 10319.793, 308.004, 52779.084 25/04/14,18:11:38,11,09,1, 12.0,1,1, 3.859, 10319.763, 307.983, 52779.069 25/04/14,18:11:38,12,09,1, 12.0,1,1, 3.859, 10319.785, 308.029, 52779.094 25/04/14,18:11:38,13,09,1, 12.0,1,1, 3.859, 10319.759, 308.058, 52779.139 25/04/14,18:11:38,14,09,1, 12.0,1,1, 3.859, 10319.741, 308.082, 52779.157 25/04/14,18:11:38,15,09,1, 12.0,1,1, 3.859, 10319.737, 308.074, 52779.185 25/04/14,18:11:38,16,09,1, 12.0,1,1, 3.859, 10319.743, 308.075, 52779.175 25/04/14,18:11:38,17,09,1, 12.0,1,1, 3.859, 10319.733, 308.076, 52779.226 25/04/14,18:11:38,18,09,1, 12.0,1,1, 3.859, 10319.697, 308.099, 52779.264 25/04/14,18:11:38,19,09,1, 12.0,1,1, 3.859, 10319.685, 308.114, 52779.307 25/04/14,18:11:39,00,09,1, 12.0,1,1, 3.865, 10319.679, 308.114, 52779.307 25/04/14,18:11:39,01,09,1, 12.0,1,1, 3.865, 10319.661, 308.125, 52779.222 25/04/14,18:11:39,02,09,1, 12.0,1,1, 3.865, 10319.699, 308.132, 52779.379 25/04/14,18:11:39,03,09,1, 12.0,1,1, 3.865, 10319.693, 308.182, 52779.327 25/04/14,18:11:39,04,09,1, 12.0,1,1, 3.865, 10319.658, 308.159, 52779.360 25/04/14,18:11:39,05,09,1, 12.0,1,1, 3.865, 10319.652, 308.177, 52779.393 25/04/14,18:11:39,06,09,1, 12.0,1,1, 3.865, 10319.654, 308.177, 52779.482 25/04/14,18:11:39,07,09,1, 12.0,1,1, 3.865, 10319.661, 308.193, 52779.459 25/04/14,18:11:39,08,09,1, 12.0,1,1, 3.865, 10319.634, 308.216, 52779.507 25/04/14,18:11:39,09,09,1, 12.0,1,1, 3.865, 10319.595, 308.239, 52779.486 25/04/14,18:11:39,10,09,1, 12.0,1,1, 3.865, 10319.609, 308.245, 52779.420 25/04/14,18:11:39,11,09,1, 12.0,1,1, 3.865, 10319.569, 308.273, 52779.607 25/04/14,18:11:39,12,09,1, 12.0,1,1, 3.865, 10319.571, 308.278, 52779.591 25/04/14,18:11:39,13,09,1, 12.0,1,1, 3.865, 10319.564, 308.292, 52779.673 25/04/14,18:11:39,14,09,1, 12.0,1,1, 3.865, 10319.571, 308.298, 52779.692 25/04/14,18:11:39,15,09,1, 12.0,1,1, 3.865, 10319.562, 308.280, 52779.664 25/04/14,18:11:39,16,09,1, 12.0,1,1, 3.865, 10319.569, 308.304, 52779.654 25/04/14,18:11:39,17,09,1, 12.0,1,1, 3.865, 10319.553, 308.326, 52779.668 25/04/14,18:11:39,18,09,1, 12.0,1,1, 3.865, 10319.532, 308.334, 52779.690 25/04/14,18:11:39,19,09,1, 12.0,1,1, 3.865, 10319.550, 308.366, 52779.739 25/04/14,18:11:40,00,09,1, 11.9,1,1, 3.863, 10319.545, 308.366, 52779.739 25/04/14,18:11:40,01,09,1, 11.9,1,1, 3.863, 10319.534, 308.382, 52779.782 25/04/14,18:11:40,02,09,1, 11.9,1,1, 3.863, 10319.522, 308.379, 52779.802 25/04/14,18:11:40,03,09,1, 11.9,1,1, 3.863, 10319.514, 308.407, 52779.819 25/04/14,18:11:40,04,09,1, 11.9,1,1, 3.863, 10319.491, 308.403, 52779.859 25/04/14,18:11:40,05,09,1, 11.9,1,1, 3.863, 10319.477, 308.392, 52779.866 25/04/14,18:11:40,06,09,1, 11.9,1,1, 3.863, 10319.491, 308.428, 52779.859 25/04/14,18:11:40,07,09,1, 11.9,1,1, 3.863, 10319.489, 308.443, 52779.895 25/04/14,18:11:40,08,09,1, 11.9,1,1, 3.863, 10319.466, 308.444, 52779.975 25/04/14,18:11:40,09,09,1, 11.9,1,1, 3.863, 10319.460, 308.474, 52779.991 25/04/14,18:11:40,10,09,1, 11.9,1,1, 3.863, 10319.455, 308.475, 52780.046 25/04/14,18:11:40,11,09,1, 11.9,1,1, 3.863, 10319.451, 308.480, 52779.997 25/04/14,18:11:40,12,09,1, 11.9,1,1, 3.863, 10319.427, 308.509, 52780.052 25/04/14,18:11:40,13,09,1, 11.9,1,1, 3.863, 10319.430, 308.506, 52780.067 25/04/14,18:11:40,14,09,1, 11.9,1,1, 3.863, 10319.428, 308.523, 52780.089 25/04/14,18:11:40,15,09,1, 11.9,1,1, 3.863, 10319.431, 308.536, 52780.123 25/04/14,18:11:40,16,09,1, 11.9,1,1, 3.863, 10319.390, 308.547, 52780.132 25/04/14,18:11:40,17,09,1, 11.9,1,1, 3.863, 10319.400, 308.581, 52780.178 25/04/14,18:11:40,18,09,1, 11.9,1,1, 3.863, 10319.381, 308.580, 52780.191 25/04/14,18:11:40,19,09,1, 11.9,1,1, 3.863, 10319.378, 308.565, 52780.169 25/04/14,18:11:41,00,08,1, 11.9,1,1, 3.861, 10319.370, 308.565, 52780.169 25/04/14,18:11:41,01,08,1, 11.9,1,1, 3.861, 10319.337, 308.611, 52780.243 25/04/14,18:11:41,02,08,1, 11.9,1,1, 3.861, 10319.351, 308.628, 52780.287 25/04/14,18:11:41,03,08,1, 11.9,1,1, 3.861, 10319.349, 308.652, 52780.259 25/04/14,18:11:41,04,08,1, 11.9,1,1, 3.861, 10319.338, 308.646, 52780.322 25/04/14,18:11:41,05,08,1, 11.9,1,1, 3.861, 10319.336, 308.655, 52780.327 25/04/14,18:11:41,06,08,1, 11.9,1,1, 3.861, 10319.308, 308.684, 52780.359 25/04/14,18:11:41,07,08,1, 11.9,1,1, 3.861, 10319.333, 308.689, 52780.419 25/04/14,18:11:41,08,08,1, 11.9,1,1, 3.861, 10319.306, 308.687, 52780.416 25/04/14,18:11:41,09,08,1, 11.9,1,1, 3.861, 10319.295, 308.719, 52780.561 25/04/14,18:11:41,10,08,1, 11.9,1,1, 3.861, 10319.302, 308.724, 52780.474 25/04/14,18:11:41,11,08,1, 11.9,1,1, 3.861, 10319.254, 308.761, 52780.614 25/04/14,18:11:41,12,08,1, 11.9,1,1, 3.861, 10319.284, 308.739, 52780.494 25/04/14,18:11:41,13,08,1, 11.9,1,1, 3.861, 10319.275, 308.762, 52780.543 25/04/14,18:11:41,14,08,1, 11.9,1,1, 3.861, 10319.261, 308.749, 52780.563 25/04/14,18:11:41,15,08,1, 11.9,1,1, 3.861, 10319.246, 308.751, 52780.576 25/04/14,18:11:41,16,08,1, 11.9,1,1, 3.861, 10319.260, 308.783, 52780.609 25/04/14,18:11:41,17,08,1, 11.9,1,1, 3.861, 10319.238, 308.818, 52780.648 25/04/14,18:11:41,18,08,1, 11.9,1,1, 3.861, 10319.233, 308.812, 52780.681 25/04/14,18:11:41,19,08,1, 11.9,1,1, 3.861, 10319.255, 308.824, 52780.734 25/04/14,18:11:42,00,08,1, 11.9,1,1, 3.862, 10319.253, 308.824, 52780.734 25/04/14,18:11:42,01,08,1, 11.9,1,1, 3.862, 10319.215, 308.874, 52780.783 25/04/14,18:11:42,02,08,1, 11.9,1,1, 3.862, 10319.229, 308.853, 52780.768 25/04/14,18:11:42,03,08,1, 11.9,1,1, 3.862, 10319.180, 308.909, 52780.827 25/04/14,18:11:42,04,08,1, 11.9,1,1, 3.862, 10319.206, 308.903, 52780.829 25/04/14,18:11:42,05,08,1, 11.9,1,1, 3.862, 10319.219, 308.926, 52780.882 25/04/14,18:11:42,06,08,1, 11.9,1,1, 3.862, 10319.225, 308.957, 52781.111 25/04/14,18:11:42,07,08,1, 11.9,1,1, 3.862, 10319.218, 308.935, 52780.813 25/04/14,18:11:42,08,08,1, 11.9,1,1, 3.862, 10319.154, 308.975, 52780.925 25/04/14,18:11:42,09,08,1, 11.9,1,1, 3.862, 10319.153, 308.982, 52780.958 25/04/14,18:11:42,10,08,1, 11.9,1,1, 3.862, 10319.171, 309.006, 52780.941 25/04/14,18:11:42,11,08,1, 11.9,1,1, 3.862, 10319.167, 309.016, 52780.980 25/04/14,18:11:42,12,08,1, 11.9,1,1, 3.862, 10319.161, 309.041, 52781.001 25/04/14,18:11:42,13,08,1, 11.9,1,1, 3.862, 10319.131, 309.071, 52781.012 25/04/14,18:11:42,14,08,1, 11.9,1,1, 3.862, 10319.136, 309.071, 52781.088 25/04/14,18:11:42,15,08,1, 11.9,1,1, 3.862, 10319.126, 309.067, 52781.106 25/04/14,18:11:42,16,08,1, 11.9,1,1, 3.862, 10319.112, 309.115, 52781.103 25/04/14,18:11:42,17,08,1, 11.9,1,1, 3.862, 10319.115, 309.120, 52781.142 25/04/14,18:11:42,18,08,1, 11.9,1,1, 3.862, 10319.109, 309.123, 52781.188 25/04/14,18:11:42,19,08,1, 11.9,1,1, 3.862, 10319.076, 309.154, 52781.200 25/04/14,18:11:43,00,09,1, 11.9,1,1, 3.860, 10319.070, 309.154, 52781.200 25/04/14,18:11:43,01,09,1, 11.9,1,1, 3.860, 10319.074, 309.177, 52781.230 25/04/14,18:11:43,02,09,1, 11.9,1,1, 3.860, 10319.075, 309.198, 52781.283 25/04/14,18:11:43,03,09,1, 11.9,1,1, 3.860, 10319.063, 309.225, 52781.266 25/04/14,18:11:43,04,09,1, 11.9,1,1, 3.860, 10319.079, 309.252, 52781.346 25/04/14,18:11:43,05,09,1, 11.9,1,1, 3.860, 10319.055, 309.254, 52781.312 25/04/14,18:11:43,06,09,1, 11.9,1,1, 3.860, 10319.045, 309.259, 52781.370 25/04/14,18:11:43,07,09,1, 11.9,1,1, 3.860, 10319.046, 309.267, 52781.384 25/04/14,18:11:43,08,09,1, 11.9,1,1, 3.860, 10319.061, 309.283, 52781.418 25/04/14,18:11:43,09,09,1, 11.9,1,1, 3.860, 10319.065, 309.284, 52781.413 25/04/14,18:11:43,10,09,1, 11.9,1,1, 3.860, 10319.060, 309.333, 52781.480 25/04/14,18:11:43,11,09,1, 11.9,1,1, 3.860, 10319.061, 309.338, 52781.498 25/04/14,18:11:43,12,09,1, 11.9,1,1, 3.860, 10319.043, 309.345, 52781.556 25/04/14,18:11:43,13,09,1, 11.9,1,1, 3.860, 10319.045, 309.390, 52781.588 25/04/14,18:11:43,14,09,1, 11.9,1,1, 3.860, 10319.022, 309.406, 52781.597 25/04/14,18:11:43,15,09,1, 11.9,1,1, 3.860, 10319.005, 309.422, 52781.616 25/04/14,18:11:43,16,09,1, 11.9,1,1, 3.860, 10319.009, 309.430, 52781.575 25/04/14,18:11:43,17,09,1, 11.9,1,1, 3.860, 10319.015, 309.454, 52781.637 25/04/14,18:11:43,18,09,1, 11.9,1,1, 3.860, 10319.011, 309.447, 52781.697 25/04/14,18:11:43,19,09,1, 11.9,1,1, 3.860, 10319.001, 309.462, 52781.716 25/04/14,18:11:44,00,08,1, 11.9,1,1, 3.864, 10318.995, 309.462, 52781.716 25/04/14,18:11:44,01,08,1, 11.9,1,1, 3.864, 10318.973, 309.497, 52781.770 25/04/14,18:11:44,02,08,1, 11.9,1,1, 3.864, 10318.990, 309.522, 52781.768 25/04/14,18:11:44,03,08,1, 11.9,1,1, 3.864, 10319.007, 309.552, 52781.835 25/04/14,18:11:44,04,08,1, 11.9,1,1, 3.864, 10318.972, 309.546, 52781.855 25/04/14,18:11:44,05,08,1, 11.9,1,1, 3.864, 10318.962, 309.569, 52781.893 25/04/14,18:11:44,06,08,1, 11.9,1,1, 3.864, 10318.993, 309.576, 52781.868 25/04/14,18:11:44,07,08,1, 11.9,1,1, 3.864, 10318.950, 309.609, 52781.944 25/04/14,18:11:44,08,08,1, 11.9,1,1, 3.864, 10318.957, 309.625, 52781.944 25/04/14,18:11:44,09,08,1, 11.9,1,1, 3.864, 10318.950, 309.616, 52781.886 25/04/14,18:11:44,10,08,1, 11.9,1,1, 3.864, 10318.946, 309.647, 52781.984 25/04/14,18:11:44,11,08,1, 11.9,1,1, 3.864, 10318.934, 309.654, 52781.984 25/04/14,18:11:44,12,08,1, 11.9,1,1, 3.864, 10318.907, 309.684, 52782.046 25/04/14,18:11:44,13,08,1, 11.9,1,1, 3.864, 10318.910, 309.693, 52782.075 25/04/14,18:11:44,14,08,1, 11.9,1,1, 3.864, 10318.922, 309.699, 52782.045 25/04/14,18:11:44,15,08,1, 11.9,1,1, 3.864, 10318.899, 309.681, 52782.055 25/04/14,18:11:44,16,08,1, 11.9,1,1, 3.864, 10318.913, 309.718, 52782.111 25/04/14,18:11:44,17,08,1, 11.9,1,1, 3.864, 10318.886, 309.726, 52782.136 25/04/14,18:11:44,18,08,1, 11.9,1,1, 3.864, 10318.890, 309.765, 52782.214 25/04/14,18:11:44,19,08,1, 11.9,1,1, 3.864, 10318.896, 309.756, 52782.179 25/04/14,18:11:45,00,08,1, 11.9,1,1, 3.864, 10318.894, 309.756, 52782.179 25/04/14,18:11:45,01,08,1, 11.9,1,1, 3.864, 10318.879, 309.791, 52782.203 25/04/14,18:11:45,02,08,1, 11.9,1,1, 3.864, 10318.871, 309.825, 52782.242 25/04/14,18:11:45,03,08,1, 11.9,1,1, 3.864, 10318.861, 309.816, 52782.292 25/04/14,18:11:45,04,08,1, 11.9,1,1, 3.864, 10318.849, 309.839, 52782.349 25/04/14,18:11:45,05,08,1, 11.9,1,1, 3.864, 10318.842, 309.867, 52782.312 25/04/14,18:11:45,06,08,1, 11.9,1,1, 3.864, 10318.867, 309.873, 52782.318 25/04/14,18:11:45,07,08,1, 11.9,1,1, 3.864, 10318.815, 309.892, 52782.358 25/04/14,18:11:45,08,08,1, 11.9,1,1, 3.864, 10318.836, 309.901, 52782.398 25/04/14,18:11:45,09,08,1, 11.9,1,1, 3.864, 10318.816, 309.936, 52782.379 25/04/14,18:11:45,10,08,1, 11.9,1,1, 3.864, 10318.813, 309.930, 52782.423 25/04/14,18:11:45,11,08,1, 11.9,1,1, 3.864, 10318.794, 309.939, 52782.498 25/04/14,18:11:45,12,08,1, 11.9,1,1, 3.864, 10318.814, 309.975, 52782.470 25/04/14,18:11:45,13,08,1, 11.9,1,1, 3.864, 10318.780, 309.979, 52782.615 25/04/14,18:11:45,14,08,1, 11.9,1,1, 3.864, 10318.754, 310.002, 52782.542 25/04/14,18:11:45,15,08,1, 11.9,1,1, 3.864, 10318.782, 310.023, 52782.651 25/04/14,18:11:45,16,08,1, 11.9,1,1, 3.864, 10318.768, 310.030, 52782.592 25/04/14,18:11:45,17,08,1, 11.9,1,1, 3.864, 10318.780, 310.030, 52782.664 25/04/14,18:11:45,18,08,1, 11.9,1,1, 3.864, 10318.755, 310.065, 52782.695 25/04/14,18:11:45,19,08,1, 11.9,1,1, 3.864, 10318.767, 310.078, 52782.650 25/04/14,18:11:46,00,08,1, 11.9,1,1, 3.861, 10318.761, 310.078, 52782.650 25/04/14,18:11:46,01,08,1, 11.9,1,1, 3.861, 10318.739, 310.095, 52782.696 25/04/14,18:11:46,02,08,1, 11.9,1,1, 3.861, 10318.768, 310.091, 52782.751 25/04/14,18:11:46,03,08,1, 11.9,1,1, 3.861, 10318.731, 310.108, 52782.791 25/04/14,18:11:46,04,08,1, 11.9,1,1, 3.861, 10318.707, 310.137, 52782.833 25/04/14,18:11:46,05,08,1, 11.9,1,1, 3.861, 10318.723, 310.154, 52782.851 25/04/14,18:11:46,06,08,1, 11.9,1,1, 3.861, 10318.717, 310.175, 52782.870 25/04/14,18:11:46,07,08,1, 11.9,1,1, 3.861, 10318.702, 310.175, 52782.931 25/04/14,18:11:46,08,08,1, 11.9,1,1, 3.861, 10318.699, 310.196, 52782.973 25/04/14,18:11:46,09,08,1, 11.9,1,1, 3.861, 10318.708, 310.194, 52782.903 25/04/14,18:11:46,10,08,1, 11.9,1,1, 3.861, 10318.671, 310.222, 52783.002 25/04/14,18:11:46,11,08,1, 11.9,1,1, 3.861, 10318.695, 310.248, 52782.933 25/04/14,18:11:46,12,08,1, 11.9,1,1, 3.861, 10318.675, 310.254, 52783.080 25/04/14,18:11:46,13,08,1, 11.9,1,1, 3.861, 10318.661, 310.289, 52783.071 25/04/14,18:11:46,14,08,1, 11.9,1,1, 3.861, 10318.657, 310.301, 52783.094 25/04/14,18:11:46,15,08,1, 11.9,1,1, 3.861, 10318.642, 310.288, 52783.122 25/04/14,18:11:46,16,08,1, 11.9,1,1, 3.861, 10318.628, 310.328, 52783.161 25/04/14,18:11:46,17,08,1, 11.9,1,1, 3.861, 10318.629, 310.340, 52783.140 25/04/14,18:11:46,18,08,1, 11.9,1,1, 3.861, 10318.636, 310.347, 52783.137 25/04/14,18:11:46,19,08,1, 11.9,1,1, 3.861, 10318.643, 310.343, 52783.189 25/04/14,18:11:47,00,08,1, 12.0,1,1, 3.862, 10318.636, 310.343, 52783.189 25/04/14,18:11:47,01,08,1, 12.0,1,1, 3.862, 10318.636, 310.365, 52783.179 25/04/14,18:11:47,02,08,1, 12.0,1,1, 3.862, 10318.600, 310.408, 52783.230 25/04/14,18:11:47,03,08,1, 12.0,1,1, 3.862, 10318.619, 310.417, 52783.252 25/04/14,18:11:47,04,08,1, 12.0,1,1, 3.862, 10318.603, 310.415, 52783.225 25/04/14,18:11:47,05,08,1, 12.0,1,1, 3.862, 10318.572, 310.415, 52783.292 25/04/14,18:11:47,06,08,1, 12.0,1,1, 3.862, 10318.594, 310.430, 52783.334 25/04/14,18:11:47,07,08,1, 12.0,1,1, 3.862, 10318.571, 310.443, 52783.426 25/04/14,18:11:47,08,08,1, 12.0,1,1, 3.862, 10318.570, 310.483, 52783.369 25/04/14,18:11:47,09,08,1, 12.0,1,1, 3.862, 10318.568, 310.485, 52783.474 25/04/14,18:11:47,10,08,1, 12.0,1,1, 3.862, 10318.580, 310.500, 52783.433 25/04/14,18:11:47,11,08,1, 12.0,1,1, 3.862, 10318.552, 310.535, 52783.514 25/04/14,18:11:47,12,08,1, 12.0,1,1, 3.862, 10318.572, 310.533, 52783.491 25/04/14,18:11:47,13,08,1, 12.0,1,1, 3.862, 10318.570, 310.544, 52783.647 25/04/14,18:11:47,14,08,1, 12.0,1,1, 3.862, 10318.540, 310.541, 52783.593 25/04/14,18:11:47,15,08,1, 12.0,1,1, 3.862, 10318.535, 310.573, 52783.569 25/04/14,18:11:47,16,08,1, 12.0,1,1, 3.862, 10318.538, 310.587, 52783.605 25/04/14,18:11:47,17,08,1, 12.0,1,1, 3.862, 10318.536, 310.600, 52783.575 25/04/14,18:11:47,18,08,1, 12.0,1,1, 3.862, 10318.529, 310.617, 52783.712 25/04/14,18:11:47,19,08,1, 12.0,1,1, 3.862, 10318.522, 310.631, 52783.685 25/04/14,18:11:48,00,08,1, 12.0,1,1, 3.862, 10318.519, 310.631, 52783.685 25/04/14,18:11:48,01,08,1, 12.0,1,1, 3.862, 10318.498, 310.634, 52783.674 25/04/14,18:11:48,02,08,1, 12.0,1,1, 3.862, 10318.491, 310.657, 52783.760 25/04/14,18:11:48,03,08,1, 12.0,1,1, 3.862, 10318.491, 310.674, 52783.776 25/04/14,18:11:48,04,08,1, 12.0,1,1, 3.862, 10318.482, 310.684, 52783.877 25/04/14,18:11:48,05,08,1, 12.0,1,1, 3.862, 10318.479, 310.707, 52783.802 25/04/14,18:11:48,06,08,1, 12.0,1,1, 3.862, 10318.477, 310.700, 52783.672 25/04/14,18:11:48,07,08,1, 12.0,1,1, 3.862, 10318.451, 310.734, 52783.965 25/04/14,18:11:48,08,08,1, 12.0,1,1, 3.862, 10318.443, 310.724, 52783.993 25/04/14,18:11:48,09,08,1, 12.0,1,1, 3.862, 10318.448, 310.725, 52784.080 25/04/14,18:11:48,10,08,1, 12.0,1,1, 3.862, 10318.459, 310.764, 52783.973 25/04/14,18:11:48,11,08,1, 12.0,1,1, 3.862, 10318.457, 310.774, 52784.059 25/04/14,18:11:48,12,08,1, 12.0,1,1, 3.862, 10318.462, 310.767, 52784.090 25/04/14,18:11:48,13,08,1, 12.0,1,1, 3.862, 10318.432, 310.783, 52784.052 25/04/14,18:11:48,14,08,1, 12.0,1,1, 3.862, 10318.436, 310.814, 52784.139 25/04/14,18:11:48,15,08,1, 12.0,1,1, 3.862, 10318.427, 310.810, 52784.153 25/04/14,18:11:48,16,08,1, 12.0,1,1, 3.862, 10318.437, 310.815, 52784.111 25/04/14,18:11:48,17,08,1, 12.0,1,1, 3.862, 10318.414, 310.832, 52784.164 25/04/14,18:11:48,18,08,1, 12.0,1,1, 3.862, 10318.387, 310.843, 52784.228 25/04/14,18:11:48,19,08,1, 12.0,1,1, 3.862, 10318.401, 310.836, 52784.222 25/04/14,18:11:49,00,09,1, 11.9,1,1, 3.862, 10318.394, 310.836, 52784.222 25/04/14,18:11:49,01,09,1, 11.9,1,1, 3.862, 10318.400, 310.881, 52784.306 25/04/14,18:11:49,02,09,1, 11.9,1,1, 3.862, 10318.355, 310.903, 52784.268 25/04/14,18:11:49,03,09,1, 11.9,1,1, 3.862, 10318.367, 310.918, 52784.322 25/04/14,18:11:49,04,09,1, 11.9,1,1, 3.862, 10318.351, 310.919, 52784.316 25/04/14,18:11:49,05,09,1, 11.9,1,1, 3.862, 10318.355, 310.945, 52784.361 25/04/14,18:11:49,06,09,1, 11.9,1,1, 3.862, 10318.364, 310.949, 52784.470 25/04/14,18:11:49,07,09,1, 11.9,1,1, 3.862, 10318.342, 310.981, 52784.401 25/04/14,18:11:49,08,09,1, 11.9,1,1, 3.862, 10318.332, 311.005, 52784.462 25/04/14,18:11:49,09,09,1, 11.9,1,1, 3.862, 10318.324, 311.027, 52784.479 25/04/14,18:11:49,10,09,1, 11.9,1,1, 3.862, 10318.326, 311.044, 52784.528 25/04/14,18:11:49,11,09,1, 11.9,1,1, 3.862, 10318.285, 311.044, 52784.527 25/04/14,18:11:49,12,09,1, 11.9,1,1, 3.862, 10318.314, 311.049, 52784.561 25/04/14,18:11:49,13,09,1, 11.9,1,1, 3.862, 10318.303, 311.053, 52784.587 25/04/14,18:11:49,14,09,1, 11.9,1,1, 3.862, 10318.284, 311.049, 52784.624 25/04/14,18:11:49,15,09,1, 11.9,1,1, 3.862, 10318.279, 311.090, 52784.656 25/04/14,18:11:49,16,09,1, 11.9,1,1, 3.862, 10318.263, 311.096, 52784.630 25/04/14,18:11:49,17,09,1, 11.9,1,1, 3.862, 10318.272, 311.122, 52784.758 25/04/14,18:11:49,18,09,1, 11.9,1,1, 3.862, 10318.262, 311.137, 52784.771 25/04/14,18:11:49,19,09,1, 11.9,1,1, 3.862, 10318.261, 311.177, 52784.792 25/04/14,18:11:50,00,08,1, 11.9,1,1, 3.864, 10318.260, 311.177, 52784.792 25/04/14,18:11:50,01,08,1, 11.9,1,1, 3.864, 10318.214, 311.213, 52784.844 25/04/14,18:11:50,02,08,1, 11.9,1,1, 3.864, 10318.217, 311.222, 52784.835 25/04/14,18:11:50,03,08,1, 11.9,1,1, 3.864, 10318.189, 311.253, 52784.871 25/04/14,18:11:50,04,08,1, 11.9,1,1, 3.864, 10318.173, 311.251, 52784.892 25/04/14,18:11:50,05,08,1, 11.9,1,1, 3.864, 10318.188, 311.266, 52784.884 25/04/14,18:11:50,06,08,1, 11.9,1,1, 3.864, 10318.177, 311.287, 52785.015 25/04/14,18:11:50,07,08,1, 11.9,1,1, 3.864, 10318.188, 311.319, 52784.915 25/04/14,18:11:50,08,08,1, 11.9,1,1, 3.864, 10318.164, 311.304, 52785.022 25/04/14,18:11:50,09,08,1, 11.9,1,1, 3.864, 10318.150, 311.338, 52785.012 25/04/14,18:11:50,10,08,1, 11.9,1,1, 3.864, 10318.133, 311.355, 52785.056 25/04/14,18:11:50,11,08,1, 11.9,1,1, 3.864, 10318.129, 311.372, 52785.067 25/04/14,18:11:50,12,08,1, 11.9,1,1, 3.864, 10318.116, 311.375, 52785.070 25/04/14,18:11:50,13,08,1, 11.9,1,1, 3.864, 10318.116, 311.403, 52785.141 25/04/14,18:11:50,14,08,1, 11.9,1,1, 3.864, 10318.095, 311.447, 52785.133 25/04/14,18:11:50,15,08,1, 11.9,1,1, 3.864, 10318.076, 311.437, 52785.194 25/04/14,18:11:50,16,08,1, 11.9,1,1, 3.864, 10318.080, 311.460, 52785.272 25/04/14,18:11:50,17,08,1, 11.9,1,1, 3.864, 10318.087, 311.468, 52785.216 25/04/14,18:11:50,18,08,1, 11.9,1,1, 3.864, 10318.055, 311.508, 52785.289 25/04/14,18:11:50,19,08,1, 11.9,1,1, 3.864, 10318.064, 311.546, 52785.309 25/04/14,18:11:51,00,08,1, 11.8,1,1, 3.861, 10318.060, 311.546, 52785.309 25/04/14,18:11:51,01,08,1, 11.8,1,1, 3.861, 10318.009, 311.569, 52785.311 25/04/14,18:11:51,02,08,1, 11.8,1,1, 3.861, 10318.041, 311.585, 52785.461 25/04/14,18:11:51,03,08,1, 11.8,1,1, 3.861, 10318.019, 311.611, 52785.390 25/04/14,18:11:51,04,08,1, 11.8,1,1, 3.861, 10317.988, 311.619, 52785.473 25/04/14,18:11:51,05,08,1, 11.8,1,1, 3.861, 10318.019, 311.638, 52785.448 25/04/14,18:11:51,06,08,1, 11.8,1,1, 3.861, 10317.999, 311.640, 52785.473 25/04/14,18:11:51,07,08,1, 11.8,1,1, 3.861, 10318.013, 311.635, 52785.524 25/04/14,18:11:51,08,08,1, 11.8,1,1, 3.861, 10317.994, 311.664, 52785.540 25/04/14,18:11:51,09,08,1, 11.8,1,1, 3.861, 10317.977, 311.677, 52785.515 25/04/14,18:11:51,10,08,1, 11.8,1,1, 3.861, 10318.005, 311.699, 52785.588 25/04/14,18:11:51,11,08,1, 11.8,1,1, 3.861, 10317.961, 311.735, 52785.585 25/04/14,18:11:51,12,08,1, 11.8,1,1, 3.861, 10317.941, 311.759, 52785.633 25/04/14,18:11:51,13,08,1, 11.8,1,1, 3.861, 10317.906, 311.778, 52785.643 25/04/14,18:11:51,14,08,1, 11.8,1,1, 3.861, 10317.951, 311.762, 52785.639 25/04/14,18:11:51,15,08,1, 11.8,1,1, 3.861, 10317.935, 311.795, 52785.796 25/04/14,18:11:51,16,08,1, 11.8,1,1, 3.861, 10317.927, 311.814, 52785.756 25/04/14,18:11:51,17,08,1, 11.8,1,1, 3.861, 10317.936, 311.853, 52785.814 25/04/14,18:11:51,18,08,1, 11.8,1,1, 3.861, 10317.888, 311.844, 52785.845 25/04/14,18:11:51,19,08,1, 11.8,1,1, 3.861, 10317.918, 311.874, 52785.859 25/04/14,18:11:52,00,09,1, 12.0,1,1, 3.864, 10317.910, 311.874, 52785.859 25/04/14,18:11:52,01,09,1, 12.0,1,1, 3.864, 10317.855, 311.891, 52785.689 25/04/14,18:11:52,02,09,1, 12.0,1,1, 3.864, 10317.861, 311.938, 52785.957 25/04/14,18:11:52,03,09,1, 12.0,1,1, 3.864, 10317.863, 311.957, 52785.996 25/04/14,18:11:52,04,09,1, 12.0,1,1, 3.864, 10317.872, 311.971, 52786.058 25/04/14,18:11:52,05,09,1, 12.0,1,1, 3.864, 10317.873, 311.980, 52786.023 25/04/14,18:11:52,06,09,1, 12.0,1,1, 3.864, 10317.828, 312.015, 52786.133 25/04/14,18:11:52,07,09,1, 12.0,1,1, 3.864, 10317.832, 312.034, 52786.119 25/04/14,18:11:52,08,09,1, 12.0,1,1, 3.864, 10317.834, 312.042, 52786.110 25/04/14,18:11:52,09,09,1, 12.0,1,1, 3.864, 10317.799, 312.064, 52786.202 25/04/14,18:11:52,10,09,1, 12.0,1,1, 3.864, 10317.828, 312.094, 52786.177 25/04/14,18:11:52,11,09,1, 12.0,1,1, 3.864, 10317.815, 312.105, 52786.158 25/04/14,18:11:52,12,09,1, 12.0,1,1, 3.864, 10317.807, 312.133, 52786.198 25/04/14,18:11:52,13,09,1, 12.0,1,1, 3.864, 10317.790, 312.155, 52786.233 25/04/14,18:11:52,14,09,1, 12.0,1,1, 3.864, 10317.806, 312.138, 52786.236 25/04/14,18:11:52,15,09,1, 12.0,1,1, 3.864, 10317.799, 312.155, 52786.300 25/04/14,18:11:52,16,09,1, 12.0,1,1, 3.864, 10317.800, 312.183, 52786.327 25/04/14,18:11:52,17,09,1, 12.0,1,1, 3.864, 10317.780, 312.210, 52786.414 25/04/14,18:11:52,18,09,1, 12.0,1,1, 3.864, 10317.788, 312.213, 52786.480 25/04/14,18:11:52,19,09,1, 12.0,1,1, 3.864, 10317.786, 312.251, 52786.413 25/04/14,18:11:53,00,08,1, 11.9,1,1, 3.866, 10317.785, 312.251, 52786.413 25/04/14,18:11:53,01,08,1, 11.9,1,1, 3.866, 10317.759, 312.276, 52786.531 25/04/14,18:11:53,02,08,1, 11.9,1,1, 3.866, 10317.784, 312.271, 52786.580 25/04/14,18:11:53,03,08,1, 11.9,1,1, 3.866, 10317.768, 312.278, 52786.570 25/04/14,18:11:53,04,08,1, 11.9,1,1, 3.866, 10317.754, 312.313, 52786.575 25/04/14,18:11:53,05,08,1, 11.9,1,1, 3.866, 10317.754, 312.303, 52786.602 25/04/14,18:11:53,06,08,1, 11.9,1,1, 3.866, 10317.746, 312.352, 52786.621 25/04/14,18:11:53,07,08,1, 11.9,1,1, 3.866, 10317.775, 312.366, 52786.739 25/04/14,18:11:53,08,08,1, 11.9,1,1, 3.866, 10317.786, 312.354, 52786.679 25/04/14,18:11:53,09,08,1, 11.9,1,1, 3.866, 10317.748, 312.364, 52786.684 25/04/14,18:11:53,10,08,1, 11.9,1,1, 3.866, 10317.758, 312.395, 52786.774 25/04/14,18:11:53,11,08,1, 11.9,1,1, 3.866, 10317.756, 312.391, 52786.737 25/04/14,18:11:53,12,08,1, 11.9,1,1, 3.866, 10317.743, 312.395, 52786.762 25/04/14,18:11:53,13,08,1, 11.9,1,1, 3.866, 10317.732, 312.440, 52786.884 25/04/14,18:11:53,14,08,1, 11.9,1,1, 3.866, 10317.721, 312.438, 52786.834 25/04/14,18:11:53,15,08,1, 11.9,1,1, 3.866, 10317.756, 312.457, 52786.843 25/04/14,18:11:53,16,08,1, 11.9,1,1, 3.866, 10317.778, 312.449, 52786.896 25/04/14,18:11:53,17,08,1, 11.9,1,1, 3.866, 10317.731, 312.461, 52787.017 25/04/14,18:11:53,18,08,1, 11.9,1,1, 3.866, 10317.757, 312.500, 52786.942 25/04/14,18:11:53,19,08,1, 11.9,1,1, 3.866, 10317.753, 312.506, 52787.077 25/04/14,18:11:54,00,09,1, 11.9,1,1, 3.864, 10317.751, 312.506, 52787.077 25/04/14,18:11:54,01,09,1, 11.9,1,1, 3.864, 10317.748, 312.505, 52787.086 25/04/14,18:11:54,02,09,1, 11.9,1,1, 3.864, 10317.747, 312.522, 52787.134 25/04/14,18:11:54,03,09,1, 11.9,1,1, 3.864, 10317.758, 312.539, 52787.140 25/04/14,18:11:54,04,09,1, 11.9,1,1, 3.864, 10317.765, 312.549, 52787.076 25/04/14,18:11:54,05,09,1, 11.9,1,1, 3.864, 10317.742, 312.544, 52787.266 25/04/14,18:11:54,06,09,1, 11.9,1,1, 3.864, 10317.737, 312.550, 52787.191 25/04/14,18:11:54,07,09,1, 11.9,1,1, 3.864, 10317.750, 312.559, 52787.136 25/04/14,18:11:54,08,09,1, 11.9,1,1, 3.864, 10317.745, 312.572, 52787.264 25/04/14,18:11:54,09,09,1, 11.9,1,1, 3.864, 10317.756, 312.604, 52787.219 25/04/14,18:11:54,10,09,1, 11.9,1,1, 3.864, 10317.739, 312.595, 52787.305 25/04/14,18:11:54,11,09,1, 11.9,1,1, 3.864, 10317.746, 312.611, 52787.359 25/04/14,18:11:54,12,09,1, 11.9,1,1, 3.864, 10317.755, 312.631, 52787.427 25/04/14,18:11:54,13,09,1, 11.9,1,1, 3.864, 10317.769, 312.627, 52787.372 25/04/14,18:11:54,14,09,1, 11.9,1,1, 3.864, 10317.773, 312.632, 52787.434 25/04/14,18:11:54,15,09,1, 11.9,1,1, 3.864, 10317.742, 312.639, 52787.497 25/04/14,18:11:54,16,09,1, 11.9,1,1, 3.864, 10317.762, 312.660, 52787.552 25/04/14,18:11:54,17,09,1, 11.9,1,1, 3.864, 10317.745, 312.656, 52787.558 25/04/14,18:11:54,18,09,1, 11.9,1,1, 3.864, 10317.757, 312.671, 52787.519 25/04/14,18:11:54,19,09,1, 11.9,1,1, 3.864, 10317.759, 312.681, 52787.555 25/04/14,18:11:55,00,09,1, 11.9,1,1, 3.859, 10317.751, 312.681, 52787.555 25/04/14,18:11:55,01,09,1, 11.9,1,1, 3.859, 10317.754, 312.707, 52787.688 25/04/14,18:11:55,02,09,1, 11.9,1,1, 3.859, 10317.741, 312.724, 52787.702 25/04/14,18:11:55,03,09,1, 11.9,1,1, 3.859, 10317.751, 312.720, 52787.752 25/04/14,18:11:55,04,09,1, 11.9,1,1, 3.859, 10317.743, 312.745, 52787.694 25/04/14,18:11:55,05,09,1, 11.9,1,1, 3.859, 10317.765, 312.759, 52787.764 25/04/14,18:11:55,06,09,1, 11.9,1,1, 3.859, 10317.752, 312.779, 52787.787 25/04/14,18:11:55,07,09,1, 11.9,1,1, 3.859, 10317.753, 312.768, 52787.783 25/04/14,18:11:55,08,09,1, 11.9,1,1, 3.859, 10317.757, 312.768, 52787.857 25/04/14,18:11:55,09,09,1, 11.9,1,1, 3.859, 10317.780, 312.795, 52787.899 25/04/14,18:11:55,10,09,1, 11.9,1,1, 3.859, 10317.766, 312.785, 52787.883 25/04/14,18:11:55,11,09,1, 11.9,1,1, 3.859, 10317.741, 312.789, 52787.928 25/04/14,18:11:55,12,09,1, 11.9,1,1, 3.859, 10317.751, 312.831, 52787.955 25/04/14,18:11:55,13,09,1, 11.9,1,1, 3.859, 10317.753, 312.836, 52788.033 25/04/14,18:11:55,14,09,1, 11.9,1,1, 3.859, 10317.769, 312.847, 52788.063 25/04/14,18:11:55,15,09,1, 11.9,1,1, 3.859, 10317.763, 312.851, 52788.053 25/04/14,18:11:55,16,09,1, 11.9,1,1, 3.859, 10317.753, 312.843, 52788.053 25/04/14,18:11:55,17,09,1, 11.9,1,1, 3.859, 10317.779, 312.862, 52788.170 25/04/14,18:11:55,18,09,1, 11.9,1,1, 3.859, 10317.745, 312.879, 52788.175 25/04/14,18:11:55,19,09,1, 11.9,1,1, 3.859, 10317.770, 312.876, 52788.168 25/04/14,18:11:56,00,09,1, 11.9,1,1, 3.863, 10317.768, 312.876, 52788.168 25/04/14,18:11:56,01,09,1, 11.9,1,1, 3.863, 10317.767, 312.923, 52788.231 25/04/14,18:11:56,02,09,1, 11.9,1,1, 3.863, 10317.756, 312.898, 52788.229 25/04/14,18:11:56,03,09,1, 11.9,1,1, 3.863, 10317.753, 312.933, 52788.231 25/04/14,18:11:56,04,09,1, 11.9,1,1, 3.863, 10317.750, 312.956, 52788.300 25/04/14,18:11:56,05,09,1, 11.9,1,1, 3.863, 10317.767, 312.977, 52788.343 25/04/14,18:11:56,06,09,1, 11.9,1,1, 3.863, 10317.748, 312.966, 52788.365 25/04/14,18:11:56,07,09,1, 11.9,1,1, 3.863, 10317.750, 312.997, 52788.370 25/04/14,18:11:56,08,09,1, 11.9,1,1, 3.863, 10317.764, 313.003, 52788.435 25/04/14,18:11:56,09,09,1, 11.9,1,1, 3.863, 10317.760, 313.001, 52788.503 25/04/14,18:11:56,10,09,1, 11.9,1,1, 3.863, 10317.731, 313.038, 52788.558 25/04/14,18:11:56,11,09,1, 11.9,1,1, 3.863, 10317.780, 313.042, 52788.537 25/04/14,18:11:56,12,09,1, 11.9,1,1, 3.863, 10317.755, 313.054, 52788.593 25/04/14,18:11:56,13,09,1, 11.9,1,1, 3.863, 10317.771, 313.069, 52788.621 25/04/14,18:11:56,14,09,1, 11.9,1,1, 3.863, 10317.775, 313.088, 52788.631 25/04/14,18:11:56,15,09,1, 11.9,1,1, 3.863, 10317.775, 313.078, 52788.666 25/04/14,18:11:56,16,09,1, 11.9,1,1, 3.863, 10317.780, 313.090, 52788.725 25/04/14,18:11:56,17,09,1, 11.9,1,1, 3.863, 10317.757, 313.104, 52788.743 25/04/14,18:11:56,18,09,1, 11.9,1,1, 3.863, 10317.756, 313.144, 52788.722 25/04/14,18:11:56,19,09,1, 11.9,1,1, 3.863, 10317.761, 313.130, 52788.775 25/04/14,18:11:57,00,09,1, 11.9,1,1, 3.864, 10317.760, 313.130, 52788.775 25/04/14,18:11:57,01,09,1, 11.9,1,1, 3.864, 10317.742, 313.152, 52788.818 25/04/14,18:11:57,02,09,1, 11.9,1,1, 3.864, 10317.803, 313.188, 52788.990 25/04/14,18:11:57,03,09,1, 11.9,1,1, 3.864, 10317.793, 313.201, 52789.113 25/04/14,18:11:57,04,09,1, 11.9,1,1, 3.864, 10317.776, 313.224, 52789.124 25/04/14,18:11:57,05,09,1, 11.9,1,1, 3.864, 10317.789, 313.238, 52789.157 25/04/14,18:11:57,06,09,1, 11.9,1,1, 3.864, 10317.785, 313.246, 52789.195 25/04/14,18:11:57,07,09,1, 11.9,1,1, 3.864, 10317.777, 313.268, 52789.227 25/04/14,18:11:57,08,09,1, 11.9,1,1, 3.864, 10317.762, 313.278, 52789.276 25/04/14,18:11:57,09,09,1, 11.9,1,1, 3.864, 10317.767, 313.291, 52789.318 25/04/14,18:11:57,10,09,1, 11.9,1,1, 3.864, 10317.788, 313.307, 52789.325 25/04/14,18:11:57,11,09,1, 11.9,1,1, 3.864, 10317.761, 313.315, 52789.321 25/04/14,18:11:57,12,09,1, 11.9,1,1, 3.864, 10317.784, 313.336, 52789.343 25/04/14,18:11:57,13,09,1, 11.9,1,1, 3.864, 10317.778, 313.358, 52789.383 25/04/14,18:11:57,14,09,1, 11.9,1,1, 3.864, 10317.798, 313.381, 52789.436 25/04/14,18:11:57,15,09,1, 11.9,1,1, 3.864, 10317.779, 313.387, 52789.473 25/04/14,18:11:57,16,09,1, 11.9,1,1, 3.864, 10317.776, 313.394, 52789.528 25/04/14,18:11:57,17,09,1, 11.9,1,1, 3.864, 10317.823, 313.417, 52789.473 25/04/14,18:11:57,18,09,1, 11.9,1,1, 3.864, 10317.793, 313.419, 52789.504 25/04/14,18:11:57,19,09,1, 11.9,1,1, 3.864, 10317.811, 313.449, 52789.563 25/04/14,18:11:58,00,09,1, 11.9,1,1, 3.862, 10317.810, 313.449, 52789.563 25/04/14,18:11:58,01,09,1, 11.9,1,1, 3.862, 10317.810, 313.474, 52789.631 25/04/14,18:11:58,02,09,1, 11.9,1,1, 3.862, 10317.799, 313.486, 52789.680 25/04/14,18:11:58,03,09,1, 11.9,1,1, 3.862, 10317.808, 313.516, 52789.812 25/04/14,18:11:58,04,09,1, 11.9,1,1, 3.862, 10317.830, 313.543, 52789.667 25/04/14,18:11:58,05,09,1, 11.9,1,1, 3.862, 10317.826, 313.552, 52789.784 25/04/14,18:11:58,06,09,1, 11.9,1,1, 3.862, 10317.822, 313.561, 52789.755 25/04/14,18:11:58,07,09,1, 11.9,1,1, 3.862, 10317.814, 313.569, 52789.800 25/04/14,18:11:58,08,09,1, 11.9,1,1, 3.862, 10317.822, 313.589, 52789.897 25/04/14,18:11:58,09,09,1, 11.9,1,1, 3.862, 10317.847, 313.614, 52789.846 25/04/14,18:11:58,10,09,1, 11.9,1,1, 3.862, 10317.830, 313.614, 52789.933 25/04/14,18:11:58,11,09,1, 11.9,1,1, 3.862, 10317.823, 313.635, 52789.935 25/04/14,18:11:58,12,09,1, 11.9,1,1, 3.862, 10317.843, 313.657, 52790.028 25/04/14,18:11:58,13,09,1, 11.9,1,1, 3.862, 10317.847, 313.697, 52790.033 25/04/14,18:11:58,14,09,1, 11.9,1,1, 3.862, 10317.863, 313.679, 52790.023 25/04/14,18:11:58,15,09,1, 11.9,1,1, 3.862, 10317.847, 313.710, 52790.040 25/04/14,18:11:58,16,09,1, 11.9,1,1, 3.862, 10317.850, 313.728, 52790.030 25/04/14,18:11:58,17,09,1, 11.9,1,1, 3.862, 10317.886, 313.753, 52790.202 25/04/14,18:11:58,18,09,1, 11.9,1,1, 3.862, 10317.868, 313.767, 52790.100 25/04/14,18:11:58,19,09,1, 11.9,1,1, 3.862, 10317.884, 313.789, 52790.255 25/04/14,18:11:59,00,10,1, 11.9,1,1, 3.862, 10317.876, 313.789, 52790.255 25/04/14,18:11:59,01,10,1, 11.9,1,1, 3.862, 10317.874, 313.824, 52790.294 25/04/14,18:11:59,02,10,1, 11.9,1,1, 3.862, 10317.858, 313.844, 52790.271 25/04/14,18:11:59,03,10,1, 11.9,1,1, 3.862, 10317.880, 313.860, 52790.385 25/04/14,18:11:59,04,10,1, 11.9,1,1, 3.862, 10317.867, 313.890, 52790.397 25/04/14,18:11:59,05,10,1, 11.9,1,1, 3.862, 10317.880, 313.893, 52790.437 25/04/14,18:11:59,06,10,1, 11.9,1,1, 3.862, 10317.899, 313.925, 52790.455 25/04/14,18:11:59,07,10,1, 11.9,1,1, 3.862, 10317.870, 313.946, 52790.453 25/04/14,18:11:59,08,10,1, 11.9,1,1, 3.862, 10317.881, 313.950, 52790.477 25/04/14,18:11:59,09,10,1, 11.9,1,1, 3.862, 10317.882, 313.981, 52790.591 25/04/14,18:11:59,10,10,1, 11.9,1,1, 3.862, 10317.896, 313.987, 52790.625 25/04/14,18:11:59,11,10,1, 11.9,1,1, 3.862, 10317.894, 313.988, 52790.638 25/04/14,18:11:59,12,10,1, 11.9,1,1, 3.862, 10317.898, 314.050, 52790.608 25/04/14,18:11:59,13,10,1, 11.9,1,1, 3.862, 10317.911, 314.038, 52790.634 25/04/14,18:11:59,14,10,1, 11.9,1,1, 3.862, 10317.881, 314.069, 52790.707 25/04/14,18:11:59,15,10,1, 11.9,1,1, 3.862, 10317.915, 314.057, 52790.713 25/04/14,18:11:59,16,10,1, 11.9,1,1, 3.862, 10317.885, 314.080, 52790.759 25/04/14,18:11:59,17,10,1, 11.9,1,1, 3.862, 10317.886, 314.122, 52790.809 25/04/14,18:11:59,18,10,1, 11.9,1,1, 3.862, 10317.924, 314.130, 52790.838 25/04/14,18:11:59,19,10,1, 11.9,1,1, 3.862, 10317.922, 314.140, 52790.908 25/04/14,18:12:00,00,10,1, 11.9,1,1, 3.860, 10317.918, 314.140, 52790.908 25/04/14,18:12:00,01,10,1, 11.9,1,1, 3.860, 10317.924, 314.173, 52790.867 25/04/14,18:12:00,02,10,1, 11.9,1,1, 3.860, 10317.921, 314.205, 52790.714 25/04/14,18:12:00,03,10,1, 11.9,1,1, 3.860, 10317.905, 314.218, 52790.875 25/04/14,18:12:00,04,10,1, 11.9,1,1, 3.860, 10317.924, 314.234, 52790.852 25/04/14,18:12:00,05,10,1, 11.9,1,1, 3.860, 10317.934, 314.258, 52790.872 25/04/14,18:12:00,06,10,1, 11.9,1,1, 3.860, 10317.922, 314.246, 52790.883 25/04/14,18:12:00,07,10,1, 11.9,1,1, 3.860, 10317.959, 314.278, 52790.906 25/04/14,18:12:00,08,10,1, 11.9,1,1, 3.860, 10317.965, 314.291, 52790.923 25/04/14,18:12:00,09,10,1, 11.9,1,1, 3.860, 10317.940, 314.305, 52791.003 25/04/14,18:12:00,10,10,1, 11.9,1,1, 3.860, 10317.944, 314.321, 52791.145 25/04/14,18:12:00,11,10,1, 11.9,1,1, 3.860, 10317.972, 314.334, 52791.138 25/04/14,18:12:00,12,10,1, 11.9,1,1, 3.860, 10317.973, 314.327, 52791.128 25/04/14,18:12:00,13,10,1, 11.9,1,1, 3.860, 10317.973, 314.352, 52791.200 25/04/14,18:12:00,14,10,1, 11.9,1,1, 3.860, 10317.979, 314.396, 52791.498 25/04/14,18:12:00,15,10,1, 11.9,1,1, 3.860, 10318.022, 314.371, 52791.214 25/04/14,18:12:00,16,10,1, 11.9,1,1, 3.860, 10318.034, 314.419, 52791.291 25/04/14,18:12:00,17,10,1, 11.9,1,1, 3.860, 10317.984, 314.416, 52791.305 25/04/14,18:12:00,18,10,1, 11.9,1,1, 3.860, 10318.002, 314.448, 52791.302 25/04/14,18:12:00,19,10,1, 11.9,1,1, 3.860, 10318.000, 314.454, 52791.309 25/04/14,18:12:01,00,10,1, 12.0,1,1, 3.858, 10317.993, 314.454, 52791.309 25/04/14,18:12:01,01,10,1, 12.0,1,1, 3.858, 10318.012, 314.465, 52791.343 25/04/14,18:12:01,02,10,1, 12.0,1,1, 3.858, 10318.044, 314.480, 52791.488 25/04/14,18:12:01,03,10,1, 12.0,1,1, 3.858, 10318.049, 314.510, 52791.505 25/04/14,18:12:01,04,10,1, 12.0,1,1, 3.858, 10318.060, 314.501, 52791.500 25/04/14,18:12:01,05,10,1, 12.0,1,1, 3.858, 10318.071, 314.494, 52791.563 25/04/14,18:12:01,06,10,1, 12.0,1,1, 3.858, 10318.079, 314.539, 52791.684 25/04/14,18:12:01,07,10,1, 12.0,1,1, 3.858, 10318.096, 314.547, 52791.606 25/04/14,18:12:01,08,10,1, 12.0,1,1, 3.858, 10318.096, 314.544, 52791.643 25/04/14,18:12:01,09,10,1, 12.0,1,1, 3.858, 10318.086, 314.571, 52791.662 25/04/14,18:12:01,10,10,1, 12.0,1,1, 3.858, 10318.097, 314.558, 52791.785 25/04/14,18:12:01,11,10,1, 12.0,1,1, 3.858, 10318.100, 314.562, 52791.797 25/04/14,18:12:01,12,10,1, 12.0,1,1, 3.858, 10318.118, 314.582, 52791.809 25/04/14,18:12:01,13,10,1, 12.0,1,1, 3.858, 10318.131, 314.584, 52791.858 25/04/14,18:12:01,14,10,1, 12.0,1,1, 3.858, 10318.123, 314.597, 52791.899 25/04/14,18:12:01,15,10,1, 12.0,1,1, 3.858, 10318.134, 314.608, 52791.967 25/04/14,18:12:01,16,10,1, 12.0,1,1, 3.858, 10318.156, 314.632, 52791.917 25/04/14,18:12:01,17,10,1, 12.0,1,1, 3.858, 10318.166, 314.651, 52791.915 25/04/14,18:12:01,18,10,1, 12.0,1,1, 3.858, 10318.207, 314.649, 52792.041 25/04/14,18:12:01,19,10,1, 12.0,1,1, 3.858, 10318.181, 314.637, 52792.040 25/04/14,18:12:02,00,10,1, 11.9,1,1, 3.861, 10318.177, 314.637, 52792.040 25/04/14,18:12:02,01,10,1, 11.9,1,1, 3.861, 10318.190, 314.663, 52792.071 25/04/14,18:12:02,02,10,1, 11.9,1,1, 3.861, 10318.226, 314.664, 52792.131 25/04/14,18:12:02,03,10,1, 11.9,1,1, 3.861, 10318.213, 314.666, 52792.144 25/04/14,18:12:02,04,10,1, 11.9,1,1, 3.861, 10318.249, 314.681, 52792.175 25/04/14,18:12:02,05,10,1, 11.9,1,1, 3.861, 10318.286, 314.668, 52792.154 25/04/14,18:12:02,06,10,1, 11.9,1,1, 3.861, 10318.274, 314.693, 52792.294 25/04/14,18:12:02,07,10,1, 11.9,1,1, 3.861, 10318.304, 314.708, 52792.235 25/04/14,18:12:02,08,10,1, 11.9,1,1, 3.861, 10318.276, 314.695, 52792.357 25/04/14,18:12:02,09,10,1, 11.9,1,1, 3.861, 10318.304, 314.711, 52792.387 25/04/14,18:12:02,10,10,1, 11.9,1,1, 3.861, 10318.316, 314.735, 52792.404 25/04/14,18:12:02,11,10,1, 11.9,1,1, 3.861, 10318.333, 314.746, 52792.433 25/04/14,18:12:02,12,10,1, 11.9,1,1, 3.861, 10318.334, 314.740, 52792.533 25/04/14,18:12:02,13,10,1, 11.9,1,1, 3.861, 10318.345, 314.750, 52792.512 25/04/14,18:12:02,14,10,1, 11.9,1,1, 3.861, 10318.367, 314.771, 52792.600 25/04/14,18:12:02,15,10,1, 11.9,1,1, 3.861, 10318.362, 314.754, 52792.597 25/04/14,18:12:02,16,10,1, 11.9,1,1, 3.861, 10318.407, 314.764, 52792.607 25/04/14,18:12:02,17,10,1, 11.9,1,1, 3.861, 10318.385, 314.781, 52792.674 25/04/14,18:12:02,18,10,1, 11.9,1,1, 3.861, 10318.425, 314.774, 52792.725 25/04/14,18:12:02,19,10,1, 11.9,1,1, 3.861, 10318.431, 314.781, 52792.734 25/04/14,18:12:03,00,10,1, 11.9,1,1, 3.863, 10318.427, 314.781, 52792.734 25/04/14,18:12:03,01,10,1, 11.9,1,1, 3.863, 10318.451, 314.769, 52792.760 25/04/14,18:12:03,02,10,1, 11.9,1,1, 3.863, 10318.442, 314.787, 52792.855 25/04/14,18:12:03,03,10,1, 11.9,1,1, 3.863, 10318.471, 314.808, 52792.893 25/04/14,18:12:03,04,10,1, 11.9,1,1, 3.863, 10318.480, 314.804, 52792.869 25/04/14,18:12:03,05,10,1, 11.9,1,1, 3.863, 10318.481, 314.808, 52793.006 25/04/14,18:12:03,06,10,1, 11.9,1,1, 3.863, 10318.502, 314.815, 52792.960 25/04/14,18:12:03,07,10,1, 11.9,1,1, 3.863, 10318.509, 314.820, 52792.985 25/04/14,18:12:03,08,10,1, 11.9,1,1, 3.863, 10318.514, 314.843, 52793.093 25/04/14,18:12:03,09,10,1, 11.9,1,1, 3.863, 10318.534, 314.827, 52793.037 25/04/14,18:12:03,10,10,1, 11.9,1,1, 3.863, 10318.520, 314.836, 52793.067 25/04/14,18:12:03,11,10,1, 11.9,1,1, 3.863, 10318.552, 314.849, 52793.147 25/04/14,18:12:03,12,10,1, 11.9,1,1, 3.863, 10318.537, 314.866, 52793.227 25/04/14,18:12:03,13,10,1, 11.9,1,1, 3.863, 10318.575, 314.865, 52793.209 25/04/14,18:12:03,14,10,1, 11.9,1,1, 3.863, 10318.589, 314.862, 52793.239 25/04/14,18:12:03,15,10,1, 11.9,1,1, 3.863, 10318.591, 314.883, 52793.256 25/04/14,18:12:03,16,10,1, 11.9,1,1, 3.863, 10318.597, 314.868, 52793.303 25/04/14,18:12:03,17,10,1, 11.9,1,1, 3.863, 10318.600, 314.873, 52793.355 25/04/14,18:12:03,18,10,1, 11.9,1,1, 3.863, 10318.633, 314.884, 52793.388 25/04/14,18:12:03,19,10,1, 11.9,1,1, 3.863, 10318.646, 314.906, 52793.462 25/04/14,18:12:04,00,10,1, 11.9,1,1, 3.864, 10318.644, 314.906, 52793.462 25/04/14,18:12:04,01,10,1, 11.9,1,1, 3.864, 10318.673, 314.908, 52793.468 25/04/14,18:12:04,02,10,1, 11.9,1,1, 3.864, 10318.664, 314.920, 52793.485 25/04/14,18:12:04,03,10,1, 11.9,1,1, 3.864, 10318.687, 314.915, 52793.507 25/04/14,18:12:04,04,10,1, 11.9,1,1, 3.864, 10318.701, 314.950, 52793.587 25/04/14,18:12:04,05,10,1, 11.9,1,1, 3.864, 10318.721, 314.937, 52793.633 25/04/14,18:12:04,06,10,1, 11.9,1,1, 3.864, 10318.717, 314.941, 52793.644 25/04/14,18:12:04,07,10,1, 11.9,1,1, 3.864, 10318.721, 314.960, 52793.747 25/04/14,18:12:04,08,10,1, 11.9,1,1, 3.864, 10318.738, 314.950, 52793.756 25/04/14,18:12:04,09,10,1, 11.9,1,1, 3.864, 10318.754, 314.943, 52793.769 25/04/14,18:12:04,10,10,1, 11.9,1,1, 3.864, 10318.797, 314.977, 52793.789 25/04/14,18:12:04,11,10,1, 11.9,1,1, 3.864, 10318.805, 314.976, 52793.805 25/04/14,18:12:04,12,10,1, 11.9,1,1, 3.864, 10318.795, 315.001, 52793.918 25/04/14,18:12:04,13,10,1, 11.9,1,1, 3.864, 10318.770, 314.990, 52793.922 25/04/14,18:12:04,14,10,1, 11.9,1,1, 3.864, 10318.825, 314.998, 52793.969 25/04/14,18:12:04,15,10,1, 11.9,1,1, 3.864, 10318.817, 315.002, 52794.022 25/04/14,18:12:04,16,10,1, 11.9,1,1, 3.864, 10318.864, 315.027, 52794.001 25/04/14,18:12:04,17,10,1, 11.9,1,1, 3.864, 10318.845, 315.016, 52794.018 25/04/14,18:12:04,18,10,1, 11.9,1,1, 3.864, 10318.837, 315.017, 52794.121 25/04/14,18:12:04,19,10,1, 11.9,1,1, 3.864, 10318.823, 315.039, 52794.139 25/04/14,18:12:05,00,10,1, 11.9,1,1, 3.861, 10318.819, 315.039, 52794.139 25/04/14,18:12:05,01,10,1, 11.9,1,1, 3.861, 10318.879, 315.046, 52794.277 25/04/14,18:12:05,02,10,1, 11.9,1,1, 3.861, 10318.907, 315.043, 52794.213 25/04/14,18:12:05,03,10,1, 11.9,1,1, 3.861, 10318.926, 315.078, 52794.241 25/04/14,18:12:05,04,10,1, 11.9,1,1, 3.861, 10318.946, 315.058, 52794.344 25/04/14,18:12:05,05,10,1, 11.9,1,1, 3.861, 10318.930, 315.086, 52794.371 25/04/14,18:12:05,06,10,1, 11.9,1,1, 3.861, 10318.938, 315.068, 52794.392 25/04/14,18:12:05,07,10,1, 11.9,1,1, 3.861, 10318.969, 315.109, 52794.394 25/04/14,18:12:05,08,10,1, 11.9,1,1, 3.861, 10318.976, 315.093, 52794.507 25/04/14,18:12:05,09,10,1, 11.9,1,1, 3.861, 10318.985, 315.137, 52794.501 25/04/14,18:12:05,10,10,1, 11.9,1,1, 3.861, 10318.995, 315.118, 52794.565 25/04/14,18:12:05,11,10,1, 11.9,1,1, 3.861, 10319.001, 315.104, 52794.557 25/04/14,18:12:05,12,10,1, 11.9,1,1, 3.861, 10319.033, 315.132, 52794.558 25/04/14,18:12:05,13,10,1, 11.9,1,1, 3.861, 10319.029, 315.129, 52794.649 25/04/14,18:12:05,14,10,1, 11.9,1,1, 3.861, 10319.054, 315.128, 52794.590 25/04/14,18:12:05,15,10,1, 11.9,1,1, 3.861, 10319.063, 315.130, 52794.625 25/04/14,18:12:05,16,10,1, 11.9,1,1, 3.861, 10319.062, 315.156, 52794.715 25/04/14,18:12:05,17,10,1, 11.9,1,1, 3.861, 10319.087, 315.141, 52794.763 25/04/14,18:12:05,18,10,1, 11.9,1,1, 3.861, 10319.095, 315.156, 52794.773 25/04/14,18:12:05,19,10,1, 11.9,1,1, 3.861, 10319.108, 315.184, 52794.853 25/04/14,18:12:06,00,10,1, 11.8,1,1, 3.859, 10319.103, 315.184, 52794.853 25/04/14,18:12:06,01,10,1, 11.8,1,1, 3.859, 10319.138, 315.202, 52794.933 25/04/14,18:12:06,02,10,1, 11.8,1,1, 3.859, 10319.117, 315.205, 52794.879 25/04/14,18:12:06,03,10,1, 11.8,1,1, 3.859, 10319.132, 315.243, 52795.004 25/04/14,18:12:06,04,10,1, 11.8,1,1, 3.859, 10319.162, 315.247, 52795.013 25/04/14,18:12:06,05,10,1, 11.8,1,1, 3.859, 10319.196, 315.265, 52794.994 25/04/14,18:12:06,06,10,1, 11.8,1,1, 3.859, 10319.172, 315.248, 52795.041 25/04/14,18:12:06,07,10,1, 11.8,1,1, 3.859, 10319.196, 315.272, 52795.015 25/04/14,18:12:06,08,10,1, 11.8,1,1, 3.859, 10319.205, 315.273, 52795.200 25/04/14,18:12:06,09,10,1, 11.8,1,1, 3.859, 10319.198, 315.270, 52795.149 25/04/14,18:12:06,10,10,1, 11.8,1,1, 3.859, 10319.164, 315.279, 52795.206 25/04/14,18:12:06,11,10,1, 11.8,1,1, 3.859, 10319.220, 315.309, 52795.233 25/04/14,18:12:06,12,10,1, 11.8,1,1, 3.859, 10319.193, 315.330, 52795.291 25/04/14,18:12:06,13,10,1, 11.8,1,1, 3.859, 10319.215, 315.325, 52795.347 25/04/14,18:12:06,14,10,1, 11.8,1,1, 3.859, 10319.231, 315.362, 52795.383 25/04/14,18:12:06,15,10,1, 11.8,1,1, 3.859, 10319.238, 315.346, 52795.334 25/04/14,18:12:06,16,10,1, 11.8,1,1, 3.859, 10319.236, 315.378, 52795.466 25/04/14,18:12:06,17,10,1, 11.8,1,1, 3.859, 10319.238, 315.403, 52795.469 25/04/14,18:12:06,18,10,1, 11.8,1,1, 3.859, 10319.231, 315.411, 52795.465 25/04/14,18:12:06,19,10,1, 11.8,1,1, 3.859, 10319.253, 315.429, 52795.555 25/04/14,18:12:07,00,10,1, 12.0,1,1, 3.862, 10319.245, 315.429, 52795.555 25/04/14,18:12:07,01,10,1, 12.0,1,1, 3.862, 10319.277, 315.458, 52795.593 25/04/14,18:12:07,02,10,1, 12.0,1,1, 3.862, 10319.281, 315.475, 52795.624 25/04/14,18:12:07,03,10,1, 12.0,1,1, 3.862, 10319.315, 315.473, 52795.705 25/04/14,18:12:07,04,10,1, 12.0,1,1, 3.862, 10319.264, 315.486, 52795.678 25/04/14,18:12:07,05,10,1, 12.0,1,1, 3.862, 10319.290, 315.481, 52795.736 25/04/14,18:12:07,06,10,1, 12.0,1,1, 3.862, 10319.285, 315.520, 52795.853 25/04/14,18:12:07,07,10,1, 12.0,1,1, 3.862, 10319.313, 315.532, 52795.850 25/04/14,18:12:07,08,10,1, 12.0,1,1, 3.862, 10319.319, 315.509, 52795.782 25/04/14,18:12:07,09,10,1, 12.0,1,1, 3.862, 10319.310, 315.549, 52795.942 25/04/14,18:12:07,10,10,1, 12.0,1,1, 3.862, 10319.315, 315.577, 52795.998 25/04/14,18:12:07,11,10,1, 12.0,1,1, 3.862, 10319.324, 315.610, 52795.913 25/04/14,18:12:07,12,10,1, 12.0,1,1, 3.862, 10319.360, 315.596, 52795.998 25/04/14,18:12:07,13,10,1, 12.0,1,1, 3.862, 10319.360, 315.622, 52796.020 25/04/14,18:12:07,14,10,1, 12.0,1,1, 3.862, 10319.357, 315.624, 52796.127 25/04/14,18:12:07,15,10,1, 12.0,1,1, 3.862, 10319.357, 315.636, 52796.126 25/04/14,18:12:07,16,10,1, 12.0,1,1, 3.862, 10319.376, 315.638, 52796.114 25/04/14,18:12:07,17,10,1, 12.0,1,1, 3.862, 10319.405, 315.665, 52796.237 25/04/14,18:12:07,18,10,1, 12.0,1,1, 3.862, 10319.401, 315.682, 52796.155 25/04/14,18:12:07,19,10,1, 12.0,1,1, 3.862, 10319.423, 315.713, 52796.253 25/04/14,18:12:08,00,10,1, 11.9,1,1, 3.864, 10319.420, 315.713, 52796.253 25/04/14,18:12:08,01,10,1, 11.9,1,1, 3.864, 10319.428, 315.727, 52796.245 25/04/14,18:12:08,02,10,1, 11.9,1,1, 3.864, 10319.421, 315.732, 52796.398 25/04/14,18:12:08,03,10,1, 11.9,1,1, 3.864, 10319.456, 315.750, 52796.469 25/04/14,18:12:08,04,10,1, 11.9,1,1, 3.864, 10319.446, 315.766, 52796.680 25/04/14,18:12:08,05,10,1, 11.9,1,1, 3.864, 10319.508, 315.763, 52796.444 25/04/14,18:12:08,06,10,1, 11.9,1,1, 3.864, 10319.480, 315.774, 52796.444 25/04/14,18:12:08,07,10,1, 11.9,1,1, 3.864, 10319.538, 315.776, 52796.397 25/04/14,18:12:08,08,10,1, 11.9,1,1, 3.864, 10319.493, 315.801, 52796.553 25/04/14,18:12:08,09,10,1, 11.9,1,1, 3.864, 10319.497, 315.811, 52796.603 25/04/14,18:12:08,10,10,1, 11.9,1,1, 3.864, 10319.534, 315.824, 52796.724 25/04/14,18:12:08,11,10,1, 11.9,1,1, 3.864, 10319.546, 315.816, 52796.614 25/04/14,18:12:08,12,10,1, 11.9,1,1, 3.864, 10319.551, 315.841, 52796.651 25/04/14,18:12:08,13,10,1, 11.9,1,1, 3.864, 10319.564, 315.841, 52796.762 25/04/14,18:12:08,14,10,1, 11.9,1,1, 3.864, 10319.569, 315.849, 52796.766 25/04/14,18:12:08,15,10,1, 11.9,1,1, 3.864, 10319.589, 315.879, 52796.761 25/04/14,18:12:08,16,10,1, 11.9,1,1, 3.864, 10319.616, 315.895, 52796.872 25/04/14,18:12:08,17,10,1, 11.9,1,1, 3.864, 10319.635, 315.899, 52796.917 25/04/14,18:12:08,18,10,1, 11.9,1,1, 3.864, 10319.634, 315.926, 52796.939 25/04/14,18:12:08,19,10,1, 11.9,1,1, 3.864, 10319.642, 315.909, 52797.050 25/04/14,18:12:09,00,10,1, 11.8,1,1, 3.861, 10319.637, 315.909, 52797.050 25/04/14,18:12:09,01,10,1, 11.8,1,1, 3.861, 10319.651, 315.937, 52797.079 25/04/14,18:12:09,02,10,1, 11.8,1,1, 3.861, 10319.692, 315.949, 52797.170 25/04/14,18:12:09,03,10,1, 11.8,1,1, 3.861, 10319.702, 315.926, 52797.073 25/04/14,18:12:09,04,10,1, 11.8,1,1, 3.861, 10319.712, 315.944, 52797.182 25/04/14,18:12:09,05,10,1, 11.8,1,1, 3.861, 10319.740, 315.968, 52797.212 25/04/14,18:12:09,06,10,1, 11.8,1,1, 3.861, 10319.757, 315.968, 52797.288 25/04/14,18:12:09,07,10,1, 11.8,1,1, 3.861, 10319.785, 315.960, 52797.264 25/04/14,18:12:09,08,10,1, 11.8,1,1, 3.861, 10319.784, 315.967, 52797.304 25/04/14,18:12:09,09,10,1, 11.8,1,1, 3.861, 10319.817, 315.986, 52797.428 25/04/14,18:12:09,10,10,1, 11.8,1,1, 3.861, 10319.843, 315.980, 52797.406 25/04/14,18:12:09,11,10,1, 11.8,1,1, 3.861, 10319.831, 316.001, 52797.395 25/04/14,18:12:09,12,10,1, 11.8,1,1, 3.861, 10319.857, 316.014, 52797.642 25/04/14,18:12:09,13,10,1, 11.8,1,1, 3.861, 10319.854, 316.016, 52797.516 25/04/14,18:12:09,14,10,1, 11.8,1,1, 3.861, 10319.881, 316.026, 52797.569 25/04/14,18:12:09,15,10,1, 11.8,1,1, 3.861, 10319.908, 316.020, 52797.586 25/04/14,18:12:09,16,10,1, 11.8,1,1, 3.861, 10319.933, 316.023, 52797.646 25/04/14,18:12:09,17,10,1, 11.8,1,1, 3.861, 10319.984, 316.061, 52797.687 25/04/14,18:12:09,18,10,1, 11.8,1,1, 3.861, 10320.010, 316.073, 52797.760 25/04/14,18:12:09,19,10,1, 11.8,1,1, 3.861, 10320.022, 316.077, 52797.774 25/04/14,18:12:10,00,10,1, 11.9,1,1, 3.861, 10320.021, 316.077, 52797.774 25/04/14,18:12:10,01,10,1, 11.9,1,1, 3.861, 10320.082, 316.064, 52797.800 25/04/14,18:12:10,02,10,1, 11.9,1,1, 3.861, 10320.094, 316.061, 52797.829 25/04/14,18:12:10,03,10,1, 11.9,1,1, 3.861, 10320.114, 316.096, 52797.887 25/04/14,18:12:10,04,10,1, 11.9,1,1, 3.861, 10320.131, 316.107, 52797.995 25/04/14,18:12:10,05,10,1, 11.9,1,1, 3.861, 10320.161, 316.086, 52797.979 25/04/14,18:12:10,06,10,1, 11.9,1,1, 3.861, 10320.167, 316.107, 52798.026 25/04/14,18:12:10,07,10,1, 11.9,1,1, 3.861, 10320.198, 316.109, 52798.045 25/04/14,18:12:10,08,10,1, 11.9,1,1, 3.861, 10320.216, 316.117, 52798.082 25/04/14,18:12:10,09,10,1, 11.9,1,1, 3.861, 10320.249, 316.118, 52798.134 25/04/14,18:12:10,10,10,1, 11.9,1,1, 3.861, 10320.271, 316.141, 52798.191 25/04/14,18:12:10,11,10,1, 11.9,1,1, 3.861, 10320.308, 316.138, 52798.256 25/04/14,18:12:10,12,10,1, 11.9,1,1, 3.861, 10320.328, 316.143, 52798.248 25/04/14,18:12:10,13,10,1, 11.9,1,1, 3.861, 10320.343, 316.117, 52798.298 25/04/14,18:12:10,14,10,1, 11.9,1,1, 3.861, 10320.355, 316.146, 52798.378 25/04/14,18:12:10,15,10,1, 11.9,1,1, 3.861, 10320.392, 316.140, 52798.419 25/04/14,18:12:10,16,10,1, 11.9,1,1, 3.861, 10320.404, 316.158, 52798.385 25/04/14,18:12:10,17,10,1, 11.9,1,1, 3.861, 10320.447, 316.165, 52798.400 25/04/14,18:12:10,18,10,1, 11.9,1,1, 3.861, 10320.440, 316.173, 52798.492 25/04/14,18:12:10,19,10,1, 11.9,1,1, 3.861, 10320.475, 316.186, 52798.518 25/04/14,18:12:11,00,09,1, 11.9,1,1, 3.859, 10320.472, 316.186, 52798.518 25/04/14,18:12:11,01,09,1, 11.9,1,1, 3.859, 10320.533, 316.204, 52798.649 25/04/14,18:12:11,02,09,1, 11.9,1,1, 3.859, 10320.561, 316.188, 52798.696 25/04/14,18:12:11,03,09,1, 11.9,1,1, 3.859, 10320.580, 316.217, 52798.732 25/04/14,18:12:11,04,09,1, 11.9,1,1, 3.859, 10320.592, 316.226, 52798.785 25/04/14,18:12:11,05,09,1, 11.9,1,1, 3.859, 10320.621, 316.211, 52798.812 25/04/14,18:12:11,06,09,1, 11.9,1,1, 3.859, 10320.641, 316.224, 52798.806 25/04/14,18:12:11,07,09,1, 11.9,1,1, 3.859, 10320.669, 316.254, 52798.937 25/04/14,18:12:11,08,09,1, 11.9,1,1, 3.859, 10320.701, 316.244, 52798.910 25/04/14,18:12:11,09,09,1, 11.9,1,1, 3.859, 10320.738, 316.236, 52798.869 25/04/14,18:12:11,10,09,1, 11.9,1,1, 3.859, 10320.726, 316.246, 52799.003 25/04/14,18:12:11,11,09,1, 11.9,1,1, 3.859, 10320.779, 316.240, 52799.001 25/04/14,18:12:11,12,09,1, 11.9,1,1, 3.859, 10320.796, 316.270, 52799.032 25/04/14,18:12:11,13,09,1, 11.9,1,1, 3.859, 10320.810, 316.243, 52799.076 25/04/14,18:12:11,14,09,1, 11.9,1,1, 3.859, 10320.831, 316.249, 52799.189 25/04/14,18:12:11,15,09,1, 11.9,1,1, 3.859, 10320.869, 316.263, 52799.172 25/04/14,18:12:11,16,09,1, 11.9,1,1, 3.859, 10320.897, 316.281, 52799.204 25/04/14,18:12:11,17,09,1, 11.9,1,1, 3.859, 10320.918, 316.293, 52799.210 25/04/14,18:12:11,18,09,1, 11.9,1,1, 3.859, 10320.899, 316.308, 52799.220 25/04/14,18:12:11,19,09,1, 11.9,1,1, 3.859, 10320.937, 316.318, 52799.413 25/04/14,18:12:12,00,09,1, 11.9,1,1, 3.860, 10320.930, 316.318, 52799.413 25/04/14,18:12:12,01,09,1, 11.9,1,1, 3.860, 10320.966, 316.308, 52799.334 25/04/14,18:12:12,02,09,1, 11.9,1,1, 3.860, 10320.981, 316.314, 52799.337 25/04/14,18:12:12,03,09,1, 11.9,1,1, 3.860, 10320.982, 316.331, 52799.440 25/04/14,18:12:12,04,09,1, 11.9,1,1, 3.860, 10321.052, 316.326, 52799.540 25/04/14,18:12:12,05,09,1, 11.9,1,1, 3.860, 10321.046, 316.316, 52799.512 25/04/14,18:12:12,06,09,1, 11.9,1,1, 3.860, 10321.079, 316.332, 52799.665 25/04/14,18:12:12,07,09,1, 11.9,1,1, 3.860, 10321.095, 316.358, 52799.633 25/04/14,18:12:12,08,09,1, 11.9,1,1, 3.860, 10321.114, 316.338, 52799.637 25/04/14,18:12:12,09,09,1, 11.9,1,1, 3.860, 10321.124, 316.351, 52799.767 25/04/14,18:12:12,10,09,1, 11.9,1,1, 3.860, 10321.148, 316.342, 52799.721 25/04/14,18:12:12,11,09,1, 11.9,1,1, 3.860, 10321.148, 316.365, 52799.774 25/04/14,18:12:12,12,09,1, 11.9,1,1, 3.860, 10321.163, 316.376, 52799.841 25/04/14,18:12:12,13,09,1, 11.9,1,1, 3.860, 10321.198, 316.352, 52799.836 25/04/14,18:12:12,14,09,1, 11.9,1,1, 3.860, 10321.184, 316.387, 52800.026 25/04/14,18:12:12,15,09,1, 11.9,1,1, 3.860, 10321.190, 316.378, 52800.019 25/04/14,18:12:12,16,09,1, 11.9,1,1, 3.860, 10321.225, 316.394, 52800.042 25/04/14,18:12:12,17,09,1, 11.9,1,1, 3.860, 10321.240, 316.402, 52800.090 25/04/14,18:12:12,18,09,1, 11.9,1,1, 3.860, 10321.238, 316.400, 52800.131 25/04/14,18:12:12,19,09,1, 11.9,1,1, 3.860, 10321.269, 316.416, 52800.183 25/04/14,18:12:13,00,09,1, 11.9,1,1, 3.859, 10321.264, 316.416, 52800.183 25/04/14,18:12:13,01,09,1, 11.9,1,1, 3.859, 10321.312, 316.395, 52800.225 25/04/14,18:12:13,02,09,1, 11.9,1,1, 3.859, 10321.309, 316.424, 52800.291 25/04/14,18:12:13,03,09,1, 11.9,1,1, 3.859, 10321.314, 316.442, 52800.344 25/04/14,18:12:13,04,09,1, 11.9,1,1, 3.859, 10321.317, 316.443, 52800.339 25/04/14,18:12:13,05,09,1, 11.9,1,1, 3.859, 10321.343, 316.434, 52800.362 25/04/14,18:12:13,06,09,1, 11.9,1,1, 3.859, 10321.364, 316.435, 52800.417 25/04/14,18:12:13,07,09,1, 11.9,1,1, 3.859, 10321.362, 316.472, 52800.457 25/04/14,18:12:13,08,09,1, 11.9,1,1, 3.859, 10321.380, 316.458, 52800.572 25/04/14,18:12:13,09,09,1, 11.9,1,1, 3.859, 10321.384, 316.454, 52800.555 25/04/14,18:12:13,10,09,1, 11.9,1,1, 3.859, 10321.389, 316.490, 52800.496 25/04/14,18:12:13,11,09,1, 11.9,1,1, 3.859, 10321.393, 316.486, 52800.627 25/04/14,18:12:13,12,09,1, 11.9,1,1, 3.859, 10321.429, 316.490, 52800.626 25/04/14,18:12:13,13,09,1, 11.9,1,1, 3.859, 10321.421, 316.520, 52800.673 25/04/14,18:12:13,14,09,1, 11.9,1,1, 3.859, 10321.430, 316.506, 52800.759 25/04/14,18:12:13,15,09,1, 11.9,1,1, 3.859, 10321.455, 316.513, 52800.801 25/04/14,18:12:13,16,09,1, 11.9,1,1, 3.859, 10321.466, 316.518, 52800.807 25/04/14,18:12:13,17,09,1, 11.9,1,1, 3.859, 10321.477, 316.539, 52800.883 25/04/14,18:12:13,18,09,1, 11.9,1,1, 3.859, 10321.475, 316.538, 52800.892 25/04/14,18:12:13,19,09,1, 11.9,1,1, 3.859, 10321.494, 316.511, 52800.904 25/04/14,18:12:14,00,09,1, 11.8,1,1, 3.862, 10321.490, 316.511, 52800.904 25/04/14,18:12:14,01,09,1, 11.8,1,1, 3.862, 10321.502, 316.524, 52800.992 25/04/14,18:12:14,02,09,1, 11.8,1,1, 3.862, 10321.518, 316.536, 52801.031 25/04/14,18:12:14,03,09,1, 11.8,1,1, 3.862, 10321.511, 316.547, 52801.146 25/04/14,18:12:14,04,09,1, 11.8,1,1, 3.862, 10321.529, 316.572, 52801.181 25/04/14,18:12:14,05,09,1, 11.8,1,1, 3.862, 10321.519, 316.569, 52801.173 25/04/14,18:12:14,06,09,1, 11.8,1,1, 3.862, 10321.541, 316.580, 52801.306 25/04/14,18:12:14,07,09,1, 11.8,1,1, 3.862, 10321.540, 316.594, 52801.313 25/04/14,18:12:14,08,09,1, 11.8,1,1, 3.862, 10321.545, 316.594, 52801.301 25/04/14,18:12:14,09,09,1, 11.8,1,1, 3.862, 10321.599, 316.603, 52801.260 25/04/14,18:12:14,10,09,1, 11.8,1,1, 3.862, 10321.562, 316.613, 52801.373 25/04/14,18:12:14,11,09,1, 11.8,1,1, 3.862, 10321.607, 316.624, 52801.374 25/04/14,18:12:14,12,09,1, 11.8,1,1, 3.862, 10321.603, 316.616, 52801.418 25/04/14,18:12:14,13,09,1, 11.8,1,1, 3.862, 10321.624, 316.631, 52801.574 25/04/14,18:12:14,14,09,1, 11.8,1,1, 3.862, 10321.601, 316.643, 52801.528 25/04/14,18:12:14,15,09,1, 11.8,1,1, 3.862, 10321.581, 316.669, 52801.685 25/04/14,18:12:14,16,09,1, 11.8,1,1, 3.862, 10321.632, 316.634, 52801.691 25/04/14,18:12:14,17,09,1, 11.8,1,1, 3.862, 10321.625, 316.670, 52801.744 25/04/14,18:12:14,18,09,1, 11.8,1,1, 3.862, 10321.630, 316.678, 52801.798 25/04/14,18:12:14,19,09,1, 11.8,1,1, 3.862, 10321.662, 316.686, 52801.749 25/04/14,18:12:15,00,10,1, 11.9,1,1, 3.861, 10321.656, 316.686, 52801.749 25/04/14,18:12:15,01,10,1, 11.9,1,1, 3.861, 10321.656, 316.726, 52801.848 25/04/14,18:12:15,02,10,1, 11.9,1,1, 3.861, 10321.686, 316.741, 52801.835 25/04/14,18:12:15,03,10,1, 11.9,1,1, 3.861, 10321.697, 316.759, 52801.947 25/04/14,18:12:15,04,10,1, 11.9,1,1, 3.861, 10321.689, 316.745, 52802.002 25/04/14,18:12:15,05,10,1, 11.9,1,1, 3.861, 10321.715, 316.760, 52802.061 25/04/14,18:12:15,06,10,1, 11.9,1,1, 3.861, 10321.709, 316.755, 52802.080 25/04/14,18:12:15,07,10,1, 11.9,1,1, 3.861, 10321.732, 316.797, 52802.138 25/04/14,18:12:15,08,10,1, 11.9,1,1, 3.861, 10321.729, 316.773, 52802.191 25/04/14,18:12:15,09,10,1, 11.9,1,1, 3.861, 10321.742, 316.782, 52802.195 25/04/14,18:12:15,10,10,1, 11.9,1,1, 3.861, 10321.782, 316.787, 52802.240 25/04/14,18:12:15,11,10,1, 11.9,1,1, 3.861, 10321.761, 316.817, 52802.316 25/04/14,18:12:15,12,10,1, 11.9,1,1, 3.861, 10321.789, 316.791, 52802.369 25/04/14,18:12:15,13,10,1, 11.9,1,1, 3.861, 10321.801, 316.821, 52802.394 25/04/14,18:12:15,14,10,1, 11.9,1,1, 3.861, 10321.813, 316.833, 52802.399 25/04/14,18:12:15,15,10,1, 11.9,1,1, 3.861, 10321.844, 316.829, 52802.495 25/04/14,18:12:15,16,10,1, 11.9,1,1, 3.861, 10321.836, 316.833, 52802.507 25/04/14,18:12:15,17,10,1, 11.9,1,1, 3.861, 10321.864, 316.829, 52802.469 25/04/14,18:12:15,18,10,1, 11.9,1,1, 3.861, 10321.869, 316.876, 52802.596 25/04/14,18:12:15,19,10,1, 11.9,1,1, 3.861, 10321.875, 316.854, 52802.632 25/04/14,18:12:16,00,10,1, 11.9,1,1, 3.863, 10321.873, 316.854, 52802.632 25/04/14,18:12:16,01,10,1, 11.9,1,1, 3.863, 10321.896, 316.851, 52802.710 25/04/14,18:12:16,02,10,1, 11.9,1,1, 3.863, 10321.891, 316.909, 52802.755 25/04/14,18:12:16,03,10,1, 11.9,1,1, 3.863, 10321.923, 316.879, 52802.736 25/04/14,18:12:16,04,10,1, 11.9,1,1, 3.863, 10321.939, 316.895, 52802.842 25/04/14,18:12:16,05,10,1, 11.9,1,1, 3.863, 10321.937, 316.927, 52802.871 25/04/14,18:12:16,06,10,1, 11.9,1,1, 3.863, 10321.962, 316.931, 52802.881 25/04/14,18:12:16,07,10,1, 11.9,1,1, 3.863, 10321.978, 316.936, 52802.985 25/04/14,18:12:16,08,10,1, 11.9,1,1, 3.863, 10321.981, 316.965, 52803.023 25/04/14,18:12:16,09,10,1, 11.9,1,1, 3.863, 10321.987, 316.969, 52803.032 25/04/14,18:12:16,10,10,1, 11.9,1,1, 3.863, 10321.998, 316.959, 52803.101 25/04/14,18:12:16,11,10,1, 11.9,1,1, 3.863, 10322.017, 316.981, 52803.041 25/04/14,18:12:16,12,10,1, 11.9,1,1, 3.863, 10322.032, 316.987, 52803.151 25/04/14,18:12:16,13,10,1, 11.9,1,1, 3.863, 10322.026, 316.981, 52803.226 25/04/14,18:12:16,14,10,1, 11.9,1,1, 3.863, 10322.049, 316.980, 52803.210 25/04/14,18:12:16,15,10,1, 11.9,1,1, 3.863, 10322.061, 317.008, 52803.262 25/04/14,18:12:16,16,10,1, 11.9,1,1, 3.863, 10322.074, 317.005, 52803.350 25/04/14,18:12:16,17,10,1, 11.9,1,1, 3.863, 10322.089, 317.010, 52803.326 25/04/14,18:12:16,18,10,1, 11.9,1,1, 3.863, 10322.090, 317.035, 52803.393 25/04/14,18:12:16,19,10,1, 11.9,1,1, 3.863, 10322.101, 317.050, 52803.366 25/04/14,18:12:17,00,09,1, 12.0,1,1, 3.861, 10322.099, 317.050, 52803.366 25/04/14,18:12:17,01,09,1, 12.0,1,1, 3.861, 10322.137, 317.030, 52803.422 25/04/14,18:12:17,02,09,1, 12.0,1,1, 3.861, 10322.153, 317.056, 52803.535 25/04/14,18:12:17,03,09,1, 12.0,1,1, 3.861, 10322.151, 317.053, 52803.602 25/04/14,18:12:17,04,09,1, 12.0,1,1, 3.861, 10322.175, 317.069, 52803.642 25/04/14,18:12:17,05,09,1, 12.0,1,1, 3.861, 10322.192, 317.077, 52803.669 25/04/14,18:12:17,06,09,1, 12.0,1,1, 3.861, 10322.198, 317.102, 52803.684 25/04/14,18:12:17,07,09,1, 12.0,1,1, 3.861, 10322.196, 317.116, 52803.756 25/04/14,18:12:17,08,09,1, 12.0,1,1, 3.861, 10322.190, 317.123, 52803.744 25/04/14,18:12:17,09,09,1, 12.0,1,1, 3.861, 10322.204, 317.099, 52803.784 25/04/14,18:12:17,10,09,1, 12.0,1,1, 3.861, 10322.197, 317.106, 52803.876 25/04/14,18:12:17,11,09,1, 12.0,1,1, 3.861, 10322.231, 317.146, 52803.887 25/04/14,18:12:17,12,09,1, 12.0,1,1, 3.861, 10322.250, 317.137, 52803.949 25/04/14,18:12:17,13,09,1, 12.0,1,1, 3.861, 10322.271, 317.178, 52804.023 25/04/14,18:12:17,14,09,1, 12.0,1,1, 3.861, 10322.285, 317.166, 52804.033 25/04/14,18:12:17,15,09,1, 12.0,1,1, 3.861, 10322.287, 317.155, 52804.088 25/04/14,18:12:17,16,09,1, 12.0,1,1, 3.861, 10322.292, 317.192, 52804.120 25/04/14,18:12:17,17,09,1, 12.0,1,1, 3.861, 10322.305, 317.182, 52804.183 25/04/14,18:12:17,18,09,1, 12.0,1,1, 3.861, 10322.322, 317.183, 52804.130 25/04/14,18:12:17,19,09,1, 12.0,1,1, 3.861, 10322.329, 317.198, 52804.213 25/04/14,18:12:18,00,09,1, 11.9,1,1, 3.864, 10322.324, 317.198, 52804.213 25/04/14,18:12:18,01,09,1, 11.9,1,1, 3.864, 10322.350, 317.237, 52804.286 25/04/14,18:12:18,02,09,1, 11.9,1,1, 3.864, 10322.354, 317.241, 52804.407 25/04/14,18:12:18,03,09,1, 11.9,1,1, 3.864, 10322.379, 317.238, 52804.481 25/04/14,18:12:18,04,09,1, 11.9,1,1, 3.864, 10322.392, 317.272, 52804.476 25/04/14,18:12:18,05,09,1, 11.9,1,1, 3.864, 10322.412, 317.270, 52804.514 25/04/14,18:12:18,06,09,1, 11.9,1,1, 3.864, 10322.378, 317.290, 52804.589 25/04/14,18:12:18,07,09,1, 11.9,1,1, 3.864, 10322.382, 317.318, 52804.622 25/04/14,18:12:18,08,09,1, 11.9,1,1, 3.864, 10322.390, 317.294, 52804.686 25/04/14,18:12:18,09,09,1, 11.9,1,1, 3.864, 10322.417, 317.328, 52804.727 25/04/14,18:12:18,10,09,1, 11.9,1,1, 3.864, 10322.447, 317.320, 52804.760 25/04/14,18:12:18,11,09,1, 11.9,1,1, 3.864, 10322.437, 317.320, 52804.744 25/04/14,18:12:18,12,09,1, 11.9,1,1, 3.864, 10322.436, 317.354, 52804.830 25/04/14,18:12:18,13,09,1, 11.9,1,1, 3.864, 10322.442, 317.351, 52804.857 25/04/14,18:12:18,14,09,1, 11.9,1,1, 3.864, 10322.452, 317.382, 52804.956 25/04/14,18:12:18,15,09,1, 11.9,1,1, 3.864, 10322.460, 317.398, 52804.912 25/04/14,18:12:18,16,09,1, 11.9,1,1, 3.864, 10322.477, 317.394, 52804.997 25/04/14,18:12:18,17,09,1, 11.9,1,1, 3.864, 10322.493, 317.419, 52805.015 25/04/14,18:12:18,18,09,1, 11.9,1,1, 3.864, 10322.490, 317.450, 52805.117 25/04/14,18:12:18,19,09,1, 11.9,1,1, 3.864, 10322.500, 317.479, 52805.173 25/04/14,18:12:19,00,09,1, 12.0,1,1, 3.860, 10322.499, 317.479, 52805.173 25/04/14,18:12:19,01,09,1, 12.0,1,1, 3.860, 10322.486, 317.477, 52805.274 25/04/14,18:12:19,02,09,1, 12.0,1,1, 3.860, 10322.508, 317.501, 52805.282 25/04/14,18:12:19,03,09,1, 12.0,1,1, 3.860, 10322.513, 317.496, 52805.293 25/04/14,18:12:19,04,09,1, 12.0,1,1, 3.860, 10322.502, 317.510, 52805.339 25/04/14,18:12:19,05,09,1, 12.0,1,1, 3.860, 10322.517, 317.547, 52805.384 25/04/14,18:12:19,06,09,1, 12.0,1,1, 3.860, 10322.514, 317.535, 52805.426 25/04/14,18:12:19,07,09,1, 12.0,1,1, 3.860, 10322.535, 317.553, 52805.399 25/04/14,18:12:19,08,09,1, 12.0,1,1, 3.860, 10322.526, 317.590, 52805.510 25/04/14,18:12:19,09,09,1, 12.0,1,1, 3.860, 10322.532, 317.581, 52805.541 25/04/14,18:12:19,10,09,1, 12.0,1,1, 3.860, 10322.550, 317.593, 52805.625 25/04/14,18:12:19,11,09,1, 12.0,1,1, 3.860, 10322.535, 317.605, 52805.647 25/04/14,18:12:19,12,09,1, 12.0,1,1, 3.860, 10322.549, 317.619, 52805.594 25/04/14,18:12:19,13,09,1, 12.0,1,1, 3.860, 10322.565, 317.627, 52805.786 25/04/14,18:12:19,14,09,1, 12.0,1,1, 3.860, 10322.561, 317.644, 52805.738 25/04/14,18:12:19,15,09,1, 12.0,1,1, 3.860, 10322.553, 317.639, 52805.873 25/04/14,18:12:19,16,09,1, 12.0,1,1, 3.860, 10322.549, 317.660, 52805.840 25/04/14,18:12:19,17,09,1, 12.0,1,1, 3.860, 10322.575, 317.678, 52805.917 25/04/14,18:12:19,18,09,1, 12.0,1,1, 3.860, 10322.594, 317.684, 52805.942 25/04/14,18:12:19,19,09,1, 12.0,1,1, 3.860, 10322.595, 317.719, 52806.054 25/04/14,18:12:20,00,09,1, 11.8,1,1, 3.861, 10322.591, 317.719, 52806.054 25/04/14,18:12:20,01,09,1, 11.8,1,1, 3.861, 10322.591, 317.721, 52806.014 25/04/14,18:12:20,02,09,1, 11.8,1,1, 3.861, 10322.593, 317.763, 52806.127 25/04/14,18:12:20,03,09,1, 11.8,1,1, 3.861, 10322.613, 317.760, 52806.225 25/04/14,18:12:20,04,09,1, 11.8,1,1, 3.861, 10322.624, 317.789, 52806.245 25/04/14,18:12:20,05,09,1, 11.8,1,1, 3.861, 10322.604, 317.796, 52806.319 25/04/14,18:12:20,06,09,1, 11.8,1,1, 3.861, 10322.641, 317.810, 52806.282 25/04/14,18:12:20,07,09,1, 11.8,1,1, 3.861, 10322.627, 317.820, 52806.338 25/04/14,18:12:20,08,09,1, 11.8,1,1, 3.861, 10322.632, 317.817, 52806.385 25/04/14,18:12:20,09,09,1, 11.8,1,1, 3.861, 10322.645, 317.833, 52806.438 25/04/14,18:12:20,10,09,1, 11.8,1,1, 3.861, 10322.631, 317.884, 52806.538 25/04/14,18:12:20,11,09,1, 11.8,1,1, 3.861, 10322.653, 317.839, 52806.464 25/04/14,18:12:20,12,09,1, 11.8,1,1, 3.861, 10322.660, 317.879, 52806.523 25/04/14,18:12:20,13,09,1, 11.8,1,1, 3.861, 10322.660, 317.903, 52806.642 25/04/14,18:12:20,14,09,1, 11.8,1,1, 3.861, 10322.641, 317.915, 52806.664 25/04/14,18:12:20,15,09,1, 11.8,1,1, 3.861, 10322.679, 317.910, 52806.644 25/04/14,18:12:20,16,09,1, 11.8,1,1, 3.861, 10322.671, 317.929, 52806.745 25/04/14,18:12:20,17,09,1, 11.8,1,1, 3.861, 10322.682, 317.942, 52806.787 25/04/14,18:12:20,18,09,1, 11.8,1,1, 3.861, 10322.675, 317.946, 52806.836 25/04/14,18:12:20,19,09,1, 11.8,1,1, 3.861, 10322.692, 317.957, 52806.827 25/04/14,18:12:21,00,09,1, 11.9,1,1, 3.858, 10322.691, 317.957, 52806.827 25/04/14,18:12:21,01,09,1, 11.9,1,1, 3.858, 10322.728, 317.968, 52806.930 25/04/14,18:12:21,02,09,1, 11.9,1,1, 3.858, 10322.704, 317.981, 52806.925 25/04/14,18:12:21,03,09,1, 11.9,1,1, 3.858, 10322.690, 318.025, 52807.104 25/04/14,18:12:21,04,09,1, 11.9,1,1, 3.858, 10322.727, 318.035, 52807.061 25/04/14,18:12:21,05,09,1, 11.9,1,1, 3.858, 10322.698, 318.043, 52807.125 25/04/14,18:12:21,06,09,1, 11.9,1,1, 3.858, 10322.758, 318.029, 52807.068 25/04/14,18:12:21,07,09,1, 11.9,1,1, 3.858, 10322.729, 318.068, 52807.125 25/04/14,18:12:21,08,09,1, 11.9,1,1, 3.858, 10322.762, 318.058, 52807.170 25/04/14,18:12:21,09,09,1, 11.9,1,1, 3.858, 10322.738, 318.093, 52807.293 25/04/14,18:12:21,10,09,1, 11.9,1,1, 3.858, 10322.734, 318.081, 52807.321 25/04/14,18:12:21,11,09,1, 11.9,1,1, 3.858, 10322.730, 318.103, 52807.298 25/04/14,18:12:21,12,09,1, 11.9,1,1, 3.858, 10322.747, 318.113, 52807.480 25/04/14,18:12:21,13,09,1, 11.9,1,1, 3.858, 10322.795, 318.103, 52807.387 25/04/14,18:12:21,14,09,1, 11.9,1,1, 3.858, 10322.744, 318.149, 52807.533 25/04/14,18:12:21,15,09,1, 11.9,1,1, 3.858, 10322.773, 318.147, 52807.565 25/04/14,18:12:21,16,09,1, 11.9,1,1, 3.858, 10322.779, 318.129, 52807.493 25/04/14,18:12:21,17,09,1, 11.9,1,1, 3.858, 10322.787, 318.165, 52807.577 25/04/14,18:12:21,18,09,1, 11.9,1,1, 3.858, 10322.794, 318.178, 52807.651 25/04/14,18:12:21,19,09,1, 11.9,1,1, 3.858, 10322.783, 318.177, 52807.658 25/04/14,18:12:22,00,09,1, 11.9,1,1, 3.858, 10322.775, 318.177, 52807.658 25/04/14,18:12:22,01,09,1, 11.9,1,1, 3.858, 10322.808, 318.192, 52807.752 25/04/14,18:12:22,02,09,1, 11.9,1,1, 3.858, 10322.786, 318.200, 52807.849 25/04/14,18:12:22,03,09,1, 11.9,1,1, 3.858, 10322.820, 318.208, 52807.811 25/04/14,18:12:22,04,09,1, 11.9,1,1, 3.858, 10322.830, 318.209, 52807.912 25/04/14,18:12:22,05,09,1, 11.9,1,1, 3.858, 10322.832, 318.258, 52807.979 25/04/14,18:12:22,06,09,1, 11.9,1,1, 3.858, 10322.829, 318.235, 52807.939 25/04/14,18:12:22,07,09,1, 11.9,1,1, 3.858, 10322.814, 318.243, 52808.105 25/04/14,18:12:22,08,09,1, 11.9,1,1, 3.858, 10322.832, 318.258, 52808.052 25/04/14,18:12:22,09,09,1, 11.9,1,1, 3.858, 10322.834, 318.262, 52808.105 25/04/14,18:12:22,10,09,1, 11.9,1,1, 3.858, 10322.827, 318.265, 52808.136 25/04/14,18:12:22,11,09,1, 11.9,1,1, 3.858, 10322.816, 318.275, 52808.181 25/04/14,18:12:22,12,09,1, 11.9,1,1, 3.858, 10322.840, 318.314, 52808.290 25/04/14,18:12:22,13,09,1, 11.9,1,1, 3.858, 10322.865, 318.313, 52808.170 25/04/14,18:12:22,14,09,1, 11.9,1,1, 3.858, 10322.864, 318.307, 52808.343 25/04/14,18:12:22,15,09,1, 11.9,1,1, 3.858, 10322.852, 318.328, 52808.379 25/04/14,18:12:22,16,09,1, 11.9,1,1, 3.858, 10322.823, 318.352, 52808.489 25/04/14,18:12:22,17,09,1, 11.9,1,1, 3.858, 10322.827, 318.355, 52808.543 25/04/14,18:12:22,18,09,1, 11.9,1,1, 3.858, 10322.830, 318.363, 52808.477 25/04/14,18:12:22,19,09,1, 11.9,1,1, 3.858, 10322.831, 318.376, 52808.528 25/04/14,18:12:23,00,09,1, 12.0,1,1, 3.859, 10322.825, 318.376, 52808.528 25/04/14,18:12:23,01,09,1, 12.0,1,1, 3.859, 10322.867, 318.393, 52808.603 25/04/14,18:12:23,02,09,1, 12.0,1,1, 3.859, 10322.847, 318.392, 52808.641 25/04/14,18:12:23,03,09,1, 12.0,1,1, 3.859, 10322.872, 318.427, 52808.727 25/04/14,18:12:23,04,09,1, 12.0,1,1, 3.859, 10322.845, 318.452, 52808.786 25/04/14,18:12:23,05,09,1, 12.0,1,1, 3.859, 10322.866, 318.434, 52808.818 25/04/14,18:12:23,06,09,1, 12.0,1,1, 3.859, 10322.869, 318.457, 52808.867 25/04/14,18:12:23,07,09,1, 12.0,1,1, 3.859, 10322.859, 318.463, 52808.835 25/04/14,18:12:23,08,09,1, 12.0,1,1, 3.859, 10322.871, 318.490, 52808.922 25/04/14,18:12:23,09,09,1, 12.0,1,1, 3.859, 10322.864, 318.493, 52808.955 25/04/14,18:12:23,10,09,1, 12.0,1,1, 3.859, 10322.852, 318.508, 52809.047 25/04/14,18:12:23,11,09,1, 12.0,1,1, 3.859, 10322.873, 318.511, 52809.019 25/04/14,18:12:23,12,09,1, 12.0,1,1, 3.859, 10322.889, 318.528, 52809.103 25/04/14,18:12:23,13,09,1, 12.0,1,1, 3.859, 10322.882, 318.539, 52809.157 25/04/14,18:12:23,14,09,1, 12.0,1,1, 3.859, 10322.896, 318.557, 52809.201 25/04/14,18:12:23,15,09,1, 12.0,1,1, 3.859, 10322.900, 318.573, 52809.268 25/04/14,18:12:23,16,09,1, 12.0,1,1, 3.859, 10322.908, 318.576, 52809.255 25/04/14,18:12:23,17,09,1, 12.0,1,1, 3.859, 10322.912, 318.596, 52809.331 25/04/14,18:12:23,18,09,1, 12.0,1,1, 3.859, 10322.911, 318.566, 52809.374 25/04/14,18:12:23,19,09,1, 12.0,1,1, 3.859, 10322.890, 318.615, 52809.393 25/04/14,18:12:24,00,09,1, 11.9,1,1, 3.861, 10322.883, 318.615, 52809.393 25/04/14,18:12:24,01,09,1, 11.9,1,1, 3.861, 10322.922, 318.638, 52809.466 25/04/14,18:12:24,02,09,1, 11.9,1,1, 3.861, 10322.909, 318.652, 52809.418 25/04/14,18:12:24,03,09,1, 11.9,1,1, 3.861, 10322.901, 318.670, 52809.669 25/04/14,18:12:24,04,09,1, 11.9,1,1, 3.861, 10322.918, 318.677, 52809.651 25/04/14,18:12:24,05,09,1, 11.9,1,1, 3.861, 10322.934, 318.700, 52809.735 25/04/14,18:12:24,06,09,1, 11.9,1,1, 3.861, 10322.921, 318.694, 52809.706 25/04/14,18:12:24,07,09,1, 11.9,1,1, 3.861, 10322.927, 318.722, 52809.787 25/04/14,18:12:24,08,09,1, 11.9,1,1, 3.861, 10322.926, 318.731, 52809.811 25/04/14,18:12:24,09,09,1, 11.9,1,1, 3.861, 10322.926, 318.753, 52809.884 25/04/14,18:12:24,10,09,1, 11.9,1,1, 3.861, 10322.891, 318.753, 52809.805 25/04/14,18:12:24,11,09,1, 11.9,1,1, 3.861, 10322.956, 318.793, 52810.017 25/04/14,18:12:24,12,09,1, 11.9,1,1, 3.861, 10322.957, 318.803, 52809.900 25/04/14,18:12:24,13,09,1, 11.9,1,1, 3.861, 10322.921, 318.823, 52810.078 25/04/14,18:12:24,14,09,1, 11.9,1,1, 3.861, 10322.971, 318.861, 52810.124 25/04/14,18:12:24,15,09,1, 11.9,1,1, 3.861, 10322.932, 318.874, 52810.177 25/04/14,18:12:24,16,09,1, 11.9,1,1, 3.861, 10322.944, 318.859, 52810.190 25/04/14,18:12:24,17,09,1, 11.9,1,1, 3.861, 10322.947, 318.886, 52810.251 25/04/14,18:12:24,18,09,1, 11.9,1,1, 3.861, 10322.960, 318.916, 52810.306 25/04/14,18:12:24,19,09,1, 11.9,1,1, 3.861, 10322.949, 318.939, 52810.339 25/04/14,18:12:25,00,09,1, 11.9,1,1, 3.860, 10322.942, 318.939, 52810.339 25/04/14,18:12:25,01,09,1, 11.9,1,1, 3.860, 10322.932, 318.947, 52810.419 25/04/14,18:12:25,02,09,1, 11.9,1,1, 3.860, 10322.937, 318.990, 52810.497 25/04/14,18:12:25,03,09,1, 11.9,1,1, 3.860, 10322.949, 318.995, 52810.567 25/04/14,18:12:25,04,09,1, 11.9,1,1, 3.860, 10322.957, 319.025, 52810.591 25/04/14,18:12:25,05,09,1, 11.9,1,1, 3.860, 10322.990, 319.021, 52810.594 25/04/14,18:12:25,06,09,1, 11.9,1,1, 3.860, 10322.991, 319.039, 52810.683 25/04/14,18:12:25,07,09,1, 11.9,1,1, 3.860, 10322.984, 319.070, 52810.696 25/04/14,18:12:25,08,09,1, 11.9,1,1, 3.860, 10323.006, 319.102, 52810.754 25/04/14,18:12:25,09,09,1, 11.9,1,1, 3.860, 10323.019, 319.135, 52810.820 25/04/14,18:12:25,10,09,1, 11.9,1,1, 3.860, 10322.997, 319.124, 52810.859 25/04/14,18:12:25,11,09,1, 11.9,1,1, 3.860, 10322.986, 319.157, 52810.929 25/04/14,18:12:25,12,09,1, 11.9,1,1, 3.860, 10322.993, 319.174, 52810.961 25/04/14,18:12:25,13,09,1, 11.9,1,1, 3.860, 10323.016, 319.173, 52811.007 25/04/14,18:12:25,14,09,1, 11.9,1,1, 3.860, 10323.022, 319.217, 52810.997 25/04/14,18:12:25,15,09,1, 11.9,1,1, 3.860, 10323.006, 319.239, 52811.049 25/04/14,18:12:25,16,09,1, 11.9,1,1, 3.860, 10323.018, 319.264, 52811.113 25/04/14,18:12:25,17,09,1, 11.9,1,1, 3.860, 10323.001, 319.285, 52811.216 25/04/14,18:12:25,18,09,1, 11.9,1,1, 3.860, 10323.013, 319.289, 52811.227 25/04/14,18:12:25,19,09,1, 11.9,1,1, 3.860, 10323.015, 319.321, 52811.304 25/04/14,18:12:26,00,09,1, 11.9,1,1, 3.861, 10323.008, 319.321, 52811.304 25/04/14,18:12:26,01,09,1, 11.9,1,1, 3.861, 10323.048, 319.350, 52811.374 25/04/14,18:12:26,02,09,1, 11.9,1,1, 3.861, 10323.014, 319.356, 52811.432 25/04/14,18:12:26,03,09,1, 11.9,1,1, 3.861, 10323.039, 319.381, 52811.499 25/04/14,18:12:26,04,09,1, 11.9,1,1, 3.861, 10323.064, 319.390, 52811.515 25/04/14,18:12:26,05,09,1, 11.9,1,1, 3.861, 10323.067, 319.409, 52811.500 25/04/14,18:12:26,06,09,1, 11.9,1,1, 3.861, 10323.039, 319.427, 52811.615 25/04/14,18:12:26,07,09,1, 11.9,1,1, 3.861, 10323.067, 319.404, 52811.641 25/04/14,18:12:26,08,09,1, 11.9,1,1, 3.861, 10323.072, 319.454, 52811.742 25/04/14,18:12:26,09,09,1, 11.9,1,1, 3.861, 10323.080, 319.477, 52811.744 25/04/14,18:12:26,10,09,1, 11.9,1,1, 3.861, 10323.078, 319.518, 52811.812 25/04/14,18:12:26,11,09,1, 11.9,1,1, 3.861, 10323.066, 319.526, 52811.853 25/04/14,18:12:26,12,09,1, 11.9,1,1, 3.861, 10323.096, 319.537, 52811.904 25/04/14,18:12:26,13,09,1, 11.9,1,1, 3.861, 10323.106, 319.553, 52811.972 25/04/14,18:12:26,14,09,1, 11.9,1,1, 3.861, 10323.113, 319.587, 52811.992 25/04/14,18:12:26,15,09,1, 11.9,1,1, 3.861, 10323.117, 319.601, 52812.047 25/04/14,18:12:26,16,09,1, 11.9,1,1, 3.861, 10323.124, 319.578, 52812.132 25/04/14,18:12:26,17,09,1, 11.9,1,1, 3.861, 10323.132, 319.608, 52812.179 25/04/14,18:12:26,18,09,1, 11.9,1,1, 3.861, 10323.133, 319.628, 52812.226 25/04/14,18:12:26,19,09,1, 11.9,1,1, 3.861, 10323.118, 319.650, 52812.249 25/04/14,18:12:27,00,10,1, 11.9,1,1, 3.859, 10323.117, 319.650, 52812.249 25/04/14,18:12:27,01,10,1, 11.9,1,1, 3.859, 10323.109, 319.695, 52812.345 25/04/14,18:12:27,02,10,1, 11.9,1,1, 3.859, 10323.134, 319.686, 52812.384 25/04/14,18:12:27,03,10,1, 11.9,1,1, 3.859, 10323.150, 319.728, 52812.469 25/04/14,18:12:27,04,10,1, 11.9,1,1, 3.859, 10323.143, 319.727, 52812.527 25/04/14,18:12:27,05,10,1, 11.9,1,1, 3.859, 10323.159, 319.786, 52812.528 25/04/14,18:12:27,06,10,1, 11.9,1,1, 3.859, 10323.148, 319.816, 52812.588 25/04/14,18:12:27,07,10,1, 11.9,1,1, 3.859, 10323.161, 319.824, 52812.638 25/04/14,18:12:27,08,10,1, 11.9,1,1, 3.859, 10323.175, 319.827, 52812.681 25/04/14,18:12:27,09,10,1, 11.9,1,1, 3.859, 10323.193, 319.807, 52812.708 25/04/14,18:12:27,10,10,1, 11.9,1,1, 3.859, 10323.186, 319.843, 52812.767 25/04/14,18:12:27,11,10,1, 11.9,1,1, 3.859, 10323.213, 319.881, 52812.796 25/04/14,18:12:27,12,10,1, 11.9,1,1, 3.859, 10323.247, 319.884, 52812.845 25/04/14,18:12:27,13,10,1, 11.9,1,1, 3.859, 10323.202, 319.902, 52812.922 25/04/14,18:12:27,14,10,1, 11.9,1,1, 3.859, 10323.240, 319.908, 52812.980 25/04/14,18:12:27,15,10,1, 11.9,1,1, 3.859, 10323.228, 319.932, 52812.993 25/04/14,18:12:27,16,10,1, 11.9,1,1, 3.859, 10323.248, 319.963, 52813.085 25/04/14,18:12:27,17,10,1, 11.9,1,1, 3.859, 10323.225, 319.953, 52813.163 25/04/14,18:12:27,18,10,1, 11.9,1,1, 3.859, 10323.225, 319.957, 52813.139 25/04/14,18:12:27,19,10,1, 11.9,1,1, 3.859, 10323.222, 320.017, 52813.274 25/04/14,18:12:28,00,10,1, 11.9,1,1, 3.861, 10323.217, 320.017, 52813.274 25/04/14,18:12:28,01,10,1, 11.9,1,1, 3.861, 10323.233, 320.043, 52813.305 25/04/14,18:12:28,02,10,1, 11.9,1,1, 3.861, 10323.225, 320.055, 52813.342 25/04/14,18:12:28,03,10,1, 11.9,1,1, 3.861, 10323.235, 320.069, 52813.433 25/04/14,18:12:28,04,10,1, 11.9,1,1, 3.861, 10323.255, 320.081, 52813.444 25/04/14,18:12:28,05,10,1, 11.9,1,1, 3.861, 10323.220, 320.116, 52813.491 25/04/14,18:12:28,06,10,1, 11.9,1,1, 3.861, 10323.243, 320.110, 52813.552 25/04/14,18:12:28,07,10,1, 11.9,1,1, 3.861, 10323.253, 320.134, 52813.566 25/04/14,18:12:28,08,10,1, 11.9,1,1, 3.861, 10323.248, 320.155, 52813.629 25/04/14,18:12:28,09,10,1, 11.9,1,1, 3.861, 10323.241, 320.158, 52813.684 25/04/14,18:12:28,10,10,1, 11.9,1,1, 3.861, 10323.258, 320.190, 52813.707 25/04/14,18:12:28,11,10,1, 11.9,1,1, 3.861, 10323.248, 320.196, 52813.781 25/04/14,18:12:28,12,10,1, 11.9,1,1, 3.861, 10323.227, 320.216, 52813.831 25/04/14,18:12:28,13,10,1, 11.9,1,1, 3.861, 10323.215, 320.230, 52813.873 25/04/14,18:12:28,14,10,1, 11.9,1,1, 3.861, 10323.228, 320.227, 52813.908 25/04/14,18:12:28,15,10,1, 11.9,1,1, 3.861, 10323.234, 320.262, 52813.995 25/04/14,18:12:28,16,10,1, 11.9,1,1, 3.861, 10323.266, 320.294, 52814.028 25/04/14,18:12:28,17,10,1, 11.9,1,1, 3.861, 10323.248, 320.301, 52814.103 25/04/14,18:12:28,18,10,1, 11.9,1,1, 3.861, 10323.224, 320.294, 52814.172 25/04/14,18:12:28,19,10,1, 11.9,1,1, 3.861, 10323.258, 320.309, 52814.161 25/04/14,18:12:29,00,10,1, 11.9,1,1, 3.858, 10323.250, 320.309, 52814.161 25/04/14,18:12:29,01,10,1, 11.9,1,1, 3.858, 10323.230, 320.362, 52814.251 25/04/14,18:12:29,02,10,1, 11.9,1,1, 3.858, 10323.253, 320.367, 52814.298 25/04/14,18:12:29,03,10,1, 11.9,1,1, 3.858, 10323.225, 320.373, 52814.377 25/04/14,18:12:29,04,10,1, 11.9,1,1, 3.858, 10323.238, 320.402, 52814.426 25/04/14,18:12:29,05,10,1, 11.9,1,1, 3.858, 10323.254, 320.427, 52814.457 25/04/14,18:12:29,06,10,1, 11.9,1,1, 3.858, 10323.240, 320.447, 52814.548 25/04/14,18:12:29,07,10,1, 11.9,1,1, 3.858, 10323.247, 320.456, 52814.556 25/04/14,18:12:29,08,10,1, 11.9,1,1, 3.858, 10323.225, 320.493, 52814.633 25/04/14,18:12:29,09,10,1, 11.9,1,1, 3.858, 10323.257, 320.476, 52814.682 25/04/14,18:12:29,10,10,1, 11.9,1,1, 3.858, 10323.245, 320.507, 52814.708 25/04/14,18:12:29,11,10,1, 11.9,1,1, 3.858, 10323.236, 320.544, 52814.776 25/04/14,18:12:29,12,10,1, 11.9,1,1, 3.858, 10323.230, 320.544, 52814.783 25/04/14,18:12:29,13,10,1, 11.9,1,1, 3.858, 10323.233, 320.541, 52814.833 25/04/14,18:12:29,14,10,1, 11.9,1,1, 3.858, 10323.223, 320.592, 52814.883 25/04/14,18:12:29,15,10,1, 11.9,1,1, 3.858, 10323.235, 320.631, 52814.970 25/04/14,18:12:29,16,10,1, 11.9,1,1, 3.858, 10323.232, 320.617, 52814.980 25/04/14,18:12:29,17,10,1, 11.9,1,1, 3.858, 10323.206, 320.654, 52815.016 25/04/14,18:12:29,18,10,1, 11.9,1,1, 3.858, 10323.190, 320.643, 52815.086 25/04/14,18:12:29,19,10,1, 11.9,1,1, 3.858, 10323.201, 320.664, 52815.118 25/04/14,18:12:30,00,10,1, 11.9,1,1, 3.857, 10323.200, 320.664, 52815.118 25/04/14,18:12:30,01,10,1, 11.9,1,1, 3.857, 10323.203, 320.697, 52815.219 25/04/14,18:12:30,02,10,1, 11.9,1,1, 3.857, 10323.177, 320.723, 52815.277 25/04/14,18:12:30,03,10,1, 11.9,1,1, 3.857, 10323.183, 320.749, 52815.308 25/04/14,18:12:30,04,10,1, 11.9,1,1, 3.857, 10323.178, 320.765, 52815.352 25/04/14,18:12:30,05,10,1, 11.9,1,1, 3.857, 10323.173, 320.770, 52815.443 25/04/14,18:12:30,06,10,1, 11.9,1,1, 3.857, 10323.175, 320.798, 52815.418 25/04/14,18:12:30,07,10,1, 11.9,1,1, 3.857, 10323.184, 320.810, 52815.506 25/04/14,18:12:30,08,10,1, 11.9,1,1, 3.857, 10323.174, 320.829, 52815.563 25/04/14,18:12:30,09,10,1, 11.9,1,1, 3.857, 10323.162, 320.825, 52815.594 25/04/14,18:12:30,10,10,1, 11.9,1,1, 3.857, 10323.172, 320.865, 52815.585 25/04/14,18:12:30,11,10,1, 11.9,1,1, 3.857, 10323.173, 320.885, 52815.704 25/04/14,18:12:30,12,10,1, 11.9,1,1, 3.857, 10323.179, 320.887, 52815.707 25/04/14,18:12:30,13,10,1, 11.9,1,1, 3.857, 10323.162, 320.914, 52815.795 25/04/14,18:12:30,14,10,1, 11.9,1,1, 3.857, 10323.163, 320.910, 52815.848 25/04/14,18:12:30,15,10,1, 11.9,1,1, 3.857, 10323.177, 320.940, 52815.889 25/04/14,18:12:30,16,10,1, 11.9,1,1, 3.857, 10323.156, 320.953, 52815.878 25/04/14,18:12:30,17,10,1, 11.9,1,1, 3.857, 10323.135, 320.963, 52815.939 25/04/14,18:12:30,18,10,1, 11.9,1,1, 3.857, 10323.147, 320.973, 52816.007 25/04/14,18:12:30,19,10,1, 11.9,1,1, 3.857, 10323.162, 320.991, 52816.064 25/04/14,18:12:31,00,10,1, 11.9,1,1, 3.859, 10323.159, 320.991, 52816.064 25/04/14,18:12:31,01,10,1, 11.9,1,1, 3.859, 10323.167, 321.011, 52816.147 25/04/14,18:12:31,02,10,1, 11.9,1,1, 3.859, 10323.160, 321.041, 52816.203 25/04/14,18:12:31,03,10,1, 11.9,1,1, 3.859, 10323.165, 321.020, 52816.252 25/04/14,18:12:31,04,10,1, 11.9,1,1, 3.859, 10323.149, 321.067, 52816.319 25/04/14,18:12:31,05,10,1, 11.9,1,1, 3.859, 10323.154, 321.082, 52816.355 25/04/14,18:12:31,06,10,1, 11.9,1,1, 3.859, 10323.138, 321.121, 52816.627 25/04/14,18:12:31,07,10,1, 11.9,1,1, 3.859, 10323.132, 321.113, 52816.547 25/04/14,18:12:31,08,10,1, 11.9,1,1, 3.859, 10323.155, 321.131, 52816.541 25/04/14,18:12:31,09,10,1, 11.9,1,1, 3.859, 10323.149, 321.122, 52816.567 25/04/14,18:12:31,10,10,1, 11.9,1,1, 3.859, 10323.133, 321.170, 52816.604 25/04/14,18:12:31,11,10,1, 11.9,1,1, 3.859, 10323.159, 321.172, 52816.644 25/04/14,18:12:31,12,10,1, 11.9,1,1, 3.859, 10323.154, 321.190, 52816.664 25/04/14,18:12:31,13,10,1, 11.9,1,1, 3.859, 10323.166, 321.208, 52816.725 25/04/14,18:12:31,14,10,1, 11.9,1,1, 3.859, 10323.148, 321.224, 52816.702 25/04/14,18:12:31,15,10,1, 11.9,1,1, 3.859, 10323.162, 321.229, 52816.782 25/04/14,18:12:31,16,10,1, 11.9,1,1, 3.859, 10323.144, 321.225, 52816.772 25/04/14,18:12:31,17,10,1, 11.9,1,1, 3.859, 10323.157, 321.263, 52816.953 25/04/14,18:12:31,18,10,1, 11.9,1,1, 3.859, 10323.189, 321.279, 52816.922 25/04/14,18:12:31,19,10,1, 11.9,1,1, 3.859, 10323.172, 321.308, 52816.962 25/04/14,18:12:32,00,10,1, 11.9,1,1, 3.859, 10323.167, 321.308, 52816.962 25/04/14,18:12:32,01,10,1, 11.9,1,1, 3.859, 10323.153, 321.341, 52817.097 25/04/14,18:12:32,02,10,1, 11.9,1,1, 3.859, 10323.204, 321.344, 52817.118 25/04/14,18:12:32,03,10,1, 11.9,1,1, 3.859, 10323.185, 321.369, 52817.304 25/04/14,18:12:32,04,10,1, 11.9,1,1, 3.859, 10323.191, 321.389, 52817.268 25/04/14,18:12:32,05,10,1, 11.9,1,1, 3.859, 10323.203, 321.409, 52817.268 25/04/14,18:12:32,06,10,1, 11.9,1,1, 3.859, 10323.230, 321.417, 52817.383 25/04/14,18:12:32,07,10,1, 11.9,1,1, 3.859, 10323.204, 321.426, 52817.490 25/04/14,18:12:32,08,10,1, 11.9,1,1, 3.859, 10323.232, 321.448, 52817.431 25/04/14,18:12:32,09,10,1, 11.9,1,1, 3.859, 10323.235, 321.430, 52817.527 25/04/14,18:12:32,10,10,1, 11.9,1,1, 3.859, 10323.219, 321.485, 52817.550 25/04/14,18:12:32,11,10,1, 11.9,1,1, 3.859, 10323.261, 321.514, 52817.576 25/04/14,18:12:32,12,10,1, 11.9,1,1, 3.859, 10323.265, 321.500, 52817.677 25/04/14,18:12:32,13,10,1, 11.9,1,1, 3.859, 10323.275, 321.546, 52817.769 25/04/14,18:12:32,14,10,1, 11.9,1,1, 3.859, 10323.266, 321.542, 52817.777 25/04/14,18:12:32,15,10,1, 11.9,1,1, 3.859, 10323.275, 321.561, 52817.875 25/04/14,18:12:32,16,10,1, 11.9,1,1, 3.859, 10323.302, 321.598, 52817.920 25/04/14,18:12:32,17,10,1, 11.9,1,1, 3.859, 10323.308, 321.595, 52817.893 25/04/14,18:12:32,18,10,1, 11.9,1,1, 3.859, 10323.314, 321.618, 52817.958 25/04/14,18:12:32,19,10,1, 11.9,1,1, 3.859, 10323.330, 321.631, 52817.974 25/04/14,18:12:33,00,11,1, 11.9,1,1, 3.861, 10323.325, 321.631, 52817.974 25/04/14,18:12:33,01,11,1, 11.9,1,1, 3.861, 10323.341, 321.668, 52818.105 25/04/14,18:12:33,02,11,1, 11.9,1,1, 3.861, 10323.368, 321.679, 52818.139 25/04/14,18:12:33,03,11,1, 11.9,1,1, 3.861, 10323.386, 321.684, 52818.172 25/04/14,18:12:33,04,11,1, 11.9,1,1, 3.861, 10323.381, 321.708, 52818.254 25/04/14,18:12:33,05,11,1, 11.9,1,1, 3.861, 10323.440, 321.704, 52818.300 25/04/14,18:12:33,06,11,1, 11.9,1,1, 3.861, 10323.420, 321.759, 52818.331 25/04/14,18:12:33,07,11,1, 11.9,1,1, 3.861, 10323.410, 321.768, 52818.369 25/04/14,18:12:33,08,11,1, 11.9,1,1, 3.861, 10323.448, 321.775, 52818.454 25/04/14,18:12:33,09,11,1, 11.9,1,1, 3.861, 10323.452, 321.779, 52818.488 25/04/14,18:12:33,10,11,1, 11.9,1,1, 3.861, 10323.460, 321.808, 52818.541 25/04/14,18:12:33,11,11,1, 11.9,1,1, 3.861, 10323.485, 321.821, 52818.574 25/04/14,18:12:33,12,11,1, 11.9,1,1, 3.861, 10323.477, 321.825, 52818.607 25/04/14,18:12:33,13,11,1, 11.9,1,1, 3.861, 10323.483, 321.847, 52818.680 25/04/14,18:12:33,14,11,1, 11.9,1,1, 3.861, 10323.521, 321.870, 52818.738 25/04/14,18:12:33,15,11,1, 11.9,1,1, 3.861, 10323.533, 321.855, 52818.762 25/04/14,18:12:33,16,11,1, 11.9,1,1, 3.861, 10323.539, 321.907, 52818.791 25/04/14,18:12:33,17,11,1, 11.9,1,1, 3.861, 10323.545, 321.910, 52818.850 25/04/14,18:12:33,18,11,1, 11.9,1,1, 3.861, 10323.593, 321.938, 52818.944 25/04/14,18:12:33,19,11,1, 11.9,1,1, 3.861, 10323.593, 321.956, 52818.936 25/04/14,18:12:34,00,11,1, 11.9,1,1, 3.856, 10323.592, 321.956, 52818.936 25/04/14,18:12:34,01,11,1, 11.9,1,1, 3.856, 10323.665, 321.996, 52819.291 25/04/14,18:12:34,02,11,1, 11.9,1,1, 3.856, 10323.642, 322.004, 52819.020 25/04/14,18:12:34,03,11,1, 11.9,1,1, 3.856, 10323.621, 322.012, 52819.130 25/04/14,18:12:34,04,11,1, 11.9,1,1, 3.856, 10323.684, 322.038, 52819.178 25/04/14,18:12:34,05,11,1, 11.9,1,1, 3.856, 10323.687, 322.063, 52819.254 25/04/14,18:12:34,06,11,1, 11.9,1,1, 3.856, 10323.711, 322.075, 52819.283 25/04/14,18:12:34,07,11,1, 11.9,1,1, 3.856, 10323.720, 322.099, 52819.352 25/04/14,18:12:34,08,11,1, 11.9,1,1, 3.856, 10323.752, 322.109, 52819.421 25/04/14,18:12:34,09,11,1, 11.9,1,1, 3.856, 10323.750, 322.127, 52819.429 25/04/14,18:12:34,10,11,1, 11.9,1,1, 3.856, 10323.752, 322.136, 52819.497 25/04/14,18:12:34,11,11,1, 11.9,1,1, 3.856, 10323.784, 322.170, 52819.573 25/04/14,18:12:34,12,11,1, 11.9,1,1, 3.856, 10323.751, 322.144, 52819.585 25/04/14,18:12:34,13,11,1, 11.9,1,1, 3.856, 10323.827, 322.202, 52819.669 25/04/14,18:12:34,14,11,1, 11.9,1,1, 3.856, 10323.827, 322.216, 52819.718 25/04/14,18:12:34,15,11,1, 11.9,1,1, 3.856, 10323.867, 322.223, 52819.786 25/04/14,18:12:34,16,11,1, 11.9,1,1, 3.856, 10323.854, 322.271, 52819.789 25/04/14,18:12:34,17,11,1, 11.9,1,1, 3.856, 10323.871, 322.263, 52819.897 25/04/14,18:12:34,18,11,1, 11.9,1,1, 3.856, 10323.889, 322.300, 52819.885 25/04/14,18:12:34,19,11,1, 11.9,1,1, 3.856, 10323.907, 322.307, 52819.969 25/04/14,18:12:35,00,11,1, 11.9,1,1, 3.862, 10323.901, 322.307, 52819.969 25/04/14,18:12:35,01,11,1, 11.9,1,1, 3.862, 10323.932, 322.338, 52820.035 25/04/14,18:12:35,02,11,1, 11.9,1,1, 3.862, 10323.945, 322.356, 52820.108 25/04/14,18:12:35,03,11,1, 11.9,1,1, 3.862, 10323.978, 322.346, 52820.168 25/04/14,18:12:35,04,11,1, 11.9,1,1, 3.862, 10323.976, 322.381, 52820.248 25/04/14,18:12:35,05,11,1, 11.9,1,1, 3.862, 10324.009, 322.367, 52820.278 25/04/14,18:12:35,06,11,1, 11.9,1,1, 3.862, 10324.064, 322.392, 52820.323 25/04/14,18:12:35,07,11,1, 11.9,1,1, 3.862, 10324.054, 322.407, 52820.365 25/04/14,18:12:35,08,11,1, 11.9,1,1, 3.862, 10324.048, 322.434, 52820.403 25/04/14,18:12:35,09,11,1, 11.9,1,1, 3.862, 10324.090, 322.463, 52820.460 25/04/14,18:12:35,10,11,1, 11.9,1,1, 3.862, 10324.084, 322.478, 52820.529 25/04/14,18:12:35,11,11,1, 11.9,1,1, 3.862, 10324.122, 322.488, 52820.528 25/04/14,18:12:35,12,11,1, 11.9,1,1, 3.862, 10324.142, 322.498, 52820.607 25/04/14,18:12:35,13,11,1, 11.9,1,1, 3.862, 10324.136, 322.511, 52820.533 25/04/14,18:12:35,14,11,1, 11.9,1,1, 3.862, 10324.170, 322.530, 52820.716 25/04/14,18:12:35,15,11,1, 11.9,1,1, 3.862, 10324.207, 322.537, 52820.715 25/04/14,18:12:35,16,11,1, 11.9,1,1, 3.862, 10324.214, 322.555, 52820.801 25/04/14,18:12:35,17,11,1, 11.9,1,1, 3.862, 10324.253, 322.583, 52820.838 25/04/14,18:12:35,18,11,1, 11.9,1,1, 3.862, 10324.249, 322.580, 52820.925 25/04/14,18:12:35,19,11,1, 11.9,1,1, 3.862, 10324.277, 322.626, 52820.934 25/04/14,18:12:36,00,11,1, 11.9,1,1, 3.859, 10324.277, 322.626, 52820.934 25/04/14,18:12:36,01,11,1, 11.9,1,1, 3.859, 10324.306, 322.638, 52821.028 25/04/14,18:12:36,02,11,1, 11.9,1,1, 3.859, 10324.323, 322.687, 52821.075 25/04/14,18:12:36,03,11,1, 11.9,1,1, 3.859, 10324.324, 322.668, 52821.167 25/04/14,18:12:36,04,11,1, 11.9,1,1, 3.859, 10324.350, 322.689, 52821.207 25/04/14,18:12:36,05,11,1, 11.9,1,1, 3.859, 10324.365, 322.693, 52821.257 25/04/14,18:12:36,06,11,1, 11.9,1,1, 3.859, 10324.390, 322.727, 52821.320 25/04/14,18:12:36,07,11,1, 11.9,1,1, 3.859, 10324.431, 322.720, 52821.356 25/04/14,18:12:36,08,11,1, 11.9,1,1, 3.859, 10324.441, 322.765, 52821.374 25/04/14,18:12:36,09,11,1, 11.9,1,1, 3.859, 10324.466, 322.770, 52821.453 25/04/14,18:12:36,10,11,1, 11.9,1,1, 3.859, 10324.487, 322.784, 52821.492 25/04/14,18:12:36,11,11,1, 11.9,1,1, 3.859, 10324.479, 322.800, 52821.560 25/04/14,18:12:36,12,11,1, 11.9,1,1, 3.859, 10324.497, 322.793, 52821.626 25/04/14,18:12:36,13,11,1, 11.9,1,1, 3.859, 10324.533, 322.841, 52821.655 25/04/14,18:12:36,14,11,1, 11.9,1,1, 3.859, 10324.552, 322.856, 52821.594 25/04/14,18:12:36,15,11,1, 11.9,1,1, 3.859, 10324.538, 322.873, 52821.726 25/04/14,18:12:36,16,11,1, 11.9,1,1, 3.859, 10324.558, 322.870, 52821.760 25/04/14,18:12:36,17,11,1, 11.9,1,1, 3.859, 10324.600, 322.895, 52821.788 25/04/14,18:12:36,18,11,1, 11.9,1,1, 3.859, 10324.633, 322.899, 52821.835 25/04/14,18:12:36,19,11,1, 11.9,1,1, 3.859, 10324.638, 322.916, 52821.892 25/04/14,18:12:37,00,11,1, 11.9,1,1, 3.861, 10324.636, 322.916, 52821.892 25/04/14,18:12:37,01,11,1, 11.9,1,1, 3.861, 10324.657, 322.940, 52821.983 25/04/14,18:12:37,02,11,1, 11.9,1,1, 3.861, 10324.687, 322.950, 52822.071 25/04/14,18:12:37,03,11,1, 11.9,1,1, 3.861, 10324.664, 322.989, 52822.094 25/04/14,18:12:37,04,11,1, 11.9,1,1, 3.861, 10324.707, 322.988, 52822.157 25/04/14,18:12:37,05,11,1, 11.9,1,1, 3.861, 10324.730, 322.988, 52822.176 25/04/14,18:12:37,06,11,1, 11.9,1,1, 3.861, 10324.733, 323.022, 52822.286 25/04/14,18:12:37,07,11,1, 11.9,1,1, 3.861, 10324.725, 323.029, 52822.339 25/04/14,18:12:37,08,11,1, 11.9,1,1, 3.861, 10324.755, 323.043, 52822.311 25/04/14,18:12:37,09,11,1, 11.9,1,1, 3.861, 10324.761, 323.041, 52822.342 25/04/14,18:12:37,10,11,1, 11.9,1,1, 3.861, 10324.811, 323.041, 52822.367 25/04/14,18:12:37,11,11,1, 11.9,1,1, 3.861, 10324.799, 323.083, 52822.488 25/04/14,18:12:37,12,11,1, 11.9,1,1, 3.861, 10324.851, 323.102, 52822.492 25/04/14,18:12:37,13,11,1, 11.9,1,1, 3.861, 10324.836, 323.087, 52822.480 25/04/14,18:12:37,14,11,1, 11.9,1,1, 3.861, 10324.852, 323.115, 52822.639 25/04/14,18:12:37,15,11,1, 11.9,1,1, 3.861, 10324.872, 323.094, 52822.642 25/04/14,18:12:37,16,11,1, 11.9,1,1, 3.861, 10324.863, 323.148, 52822.677 25/04/14,18:12:37,17,11,1, 11.9,1,1, 3.861, 10324.909, 323.136, 52822.708 25/04/14,18:12:37,18,11,1, 11.9,1,1, 3.861, 10324.906, 323.173, 52822.810 25/04/14,18:12:37,19,11,1, 11.9,1,1, 3.861, 10324.930, 323.159, 52822.847 25/04/14,18:12:38,00,11,1, 11.9,1,1, 3.858, 10324.928, 323.159, 52822.847 25/04/14,18:12:38,01,11,1, 11.9,1,1, 3.858, 10324.929, 323.211, 52822.922 25/04/14,18:12:38,02,11,1, 11.9,1,1, 3.858, 10324.964, 323.201, 52822.949 25/04/14,18:12:38,03,11,1, 11.9,1,1, 3.858, 10324.991, 323.229, 52823.014 25/04/14,18:12:38,04,11,1, 11.9,1,1, 3.858, 10325.001, 323.235, 52823.053 25/04/14,18:12:38,05,11,1, 11.9,1,1, 3.858, 10325.013, 323.259, 52823.014 25/04/14,18:12:38,06,11,1, 11.9,1,1, 3.858, 10325.010, 323.241, 52823.090 25/04/14,18:12:38,07,11,1, 11.9,1,1, 3.858, 10325.037, 323.270, 52823.126 25/04/14,18:12:38,08,11,1, 11.9,1,1, 3.858, 10325.036, 323.301, 52823.227 25/04/14,18:12:38,09,11,1, 11.9,1,1, 3.858, 10325.064, 323.314, 52823.294 25/04/14,18:12:38,10,11,1, 11.9,1,1, 3.858, 10325.061, 323.322, 52823.311 25/04/14,18:12:38,11,11,1, 11.9,1,1, 3.858, 10325.071, 323.329, 52823.306 25/04/14,18:12:38,12,11,1, 11.9,1,1, 3.858, 10325.120, 323.337, 52823.315 25/04/14,18:12:38,13,11,1, 11.9,1,1, 3.858, 10325.120, 323.345, 52823.432 25/04/14,18:12:38,14,11,1, 11.9,1,1, 3.858, 10325.129, 323.345, 52823.427 25/04/14,18:12:38,15,11,1, 11.9,1,1, 3.858, 10325.151, 323.391, 52823.475 25/04/14,18:12:38,16,11,1, 11.9,1,1, 3.858, 10325.135, 323.390, 52823.553 25/04/14,18:12:38,17,11,1, 11.9,1,1, 3.858, 10325.169, 323.396, 52823.615 25/04/14,18:12:38,18,11,1, 11.9,1,1, 3.858, 10325.208, 323.430, 52823.627 25/04/14,18:12:38,19,11,1, 11.9,1,1, 3.858, 10325.211, 323.431, 52823.635 25/04/14,18:12:39,00,10,1, 11.9,1,1, 3.861, 10325.203, 323.431, 52823.635 25/04/14,18:12:39,01,10,1, 11.9,1,1, 3.861, 10325.234, 323.484, 52823.713 25/04/14,18:12:39,02,10,1, 11.9,1,1, 3.861, 10325.250, 323.485, 52823.771 25/04/14,18:12:39,03,10,1, 11.9,1,1, 3.861, 10325.275, 323.482, 52823.881 25/04/14,18:12:39,04,10,1, 11.9,1,1, 3.861, 10325.263, 323.519, 52823.820 25/04/14,18:12:39,05,10,1, 11.9,1,1, 3.861, 10325.304, 323.550, 52823.894 25/04/14,18:12:39,06,10,1, 11.9,1,1, 3.861, 10325.309, 323.557, 52823.862 25/04/14,18:12:39,07,10,1, 11.9,1,1, 3.861, 10325.343, 323.567, 52823.999 25/04/14,18:12:39,08,10,1, 11.9,1,1, 3.861, 10325.340, 323.574, 52824.019 25/04/14,18:12:39,09,10,1, 11.9,1,1, 3.861, 10325.379, 323.592, 52824.060 25/04/14,18:12:39,10,10,1, 11.9,1,1, 3.861, 10325.416, 323.612, 52824.072 25/04/14,18:12:39,11,10,1, 11.9,1,1, 3.861, 10325.436, 323.638, 52824.215 25/04/14,18:12:39,12,10,1, 11.9,1,1, 3.861, 10325.435, 323.643, 52824.156 25/04/14,18:12:39,13,10,1, 11.9,1,1, 3.861, 10325.441, 323.668, 52824.306 25/04/14,18:12:39,14,10,1, 11.9,1,1, 3.861, 10325.499, 323.680, 52824.271 25/04/14,18:12:39,15,10,1, 11.9,1,1, 3.861, 10325.518, 323.684, 52824.346 25/04/14,18:12:39,16,10,1, 11.9,1,1, 3.861, 10325.504, 323.704, 52824.356 25/04/14,18:12:39,17,10,1, 11.9,1,1, 3.861, 10325.529, 323.713, 52824.402 25/04/14,18:12:39,18,10,1, 11.9,1,1, 3.861, 10325.556, 323.741, 52824.463 25/04/14,18:12:39,19,10,1, 11.9,1,1, 3.861, 10325.569, 323.738, 52824.467 25/04/14,18:12:40,00,10,1, 11.9,1,1, 3.860, 10325.562, 323.738, 52824.467 25/04/14,18:12:40,01,10,1, 11.9,1,1, 3.860, 10325.599, 323.759, 52824.552 25/04/14,18:12:40,02,10,1, 11.9,1,1, 3.860, 10325.644, 323.762, 52824.499 25/04/14,18:12:40,03,10,1, 11.9,1,1, 3.860, 10325.628, 323.801, 52824.726 25/04/14,18:12:40,04,10,1, 11.9,1,1, 3.860, 10325.670, 323.823, 52824.731 25/04/14,18:12:40,05,10,1, 11.9,1,1, 3.860, 10325.696, 323.821, 52824.686 25/04/14,18:12:40,06,10,1, 11.9,1,1, 3.860, 10325.704, 323.860, 52824.753 25/04/14,18:12:40,07,10,1, 11.9,1,1, 3.860, 10325.724, 323.866, 52824.846 25/04/14,18:12:40,08,10,1, 11.9,1,1, 3.860, 10325.726, 323.882, 52824.870 25/04/14,18:12:40,09,10,1, 11.9,1,1, 3.860, 10325.793, 323.921, 52824.936 25/04/14,18:12:40,10,10,1, 11.9,1,1, 3.860, 10325.800, 323.941, 52824.959 25/04/14,18:12:40,11,10,1, 11.9,1,1, 3.860, 10325.820, 323.912, 52824.965 25/04/14,18:12:40,12,10,1, 11.9,1,1, 3.860, 10325.867, 323.967, 52825.005 25/04/14,18:12:40,13,10,1, 11.9,1,1, 3.860, 10325.877, 323.975, 52825.146 25/04/14,18:12:40,14,10,1, 11.9,1,1, 3.860, 10325.911, 324.000, 52825.166 25/04/14,18:12:40,15,10,1, 11.9,1,1, 3.860, 10325.908, 324.004, 52824.996 25/04/14,18:12:40,16,10,1, 11.9,1,1, 3.860, 10325.949, 324.052, 52825.238 25/04/14,18:12:40,17,10,1, 11.9,1,1, 3.860, 10325.933, 324.042, 52825.271 25/04/14,18:12:40,18,10,1, 11.9,1,1, 3.860, 10326.006, 324.041, 52825.322 25/04/14,18:12:40,19,10,1, 11.9,1,1, 3.860, 10326.032, 324.076, 52825.363 25/04/14,18:12:41,00,10,1, 11.9,1,1, 3.857, 10326.029, 324.076, 52825.363 25/04/14,18:12:41,01,10,1, 11.9,1,1, 3.857, 10326.102, 324.110, 52825.413 25/04/14,18:12:41,02,10,1, 11.9,1,1, 3.857, 10326.119, 324.159, 52825.552 25/04/14,18:12:41,03,10,1, 11.9,1,1, 3.857, 10326.159, 324.135, 52825.547 25/04/14,18:12:41,04,10,1, 11.9,1,1, 3.857, 10326.191, 324.179, 52825.605 25/04/14,18:12:41,05,10,1, 11.9,1,1, 3.857, 10326.255, 324.185, 52825.607 25/04/14,18:12:41,06,10,1, 11.9,1,1, 3.857, 10326.231, 324.199, 52825.636 25/04/14,18:12:41,07,10,1, 11.9,1,1, 3.857, 10326.279, 324.220, 52825.745 25/04/14,18:12:41,08,10,1, 11.9,1,1, 3.857, 10326.319, 324.203, 52825.711 25/04/14,18:12:41,09,10,1, 11.9,1,1, 3.857, 10326.317, 324.264, 52825.876 25/04/14,18:12:41,10,10,1, 11.9,1,1, 3.857, 10326.348, 324.264, 52825.918 25/04/14,18:12:41,11,10,1, 11.9,1,1, 3.857, 10326.406, 324.254, 52825.835 25/04/14,18:12:41,12,10,1, 11.9,1,1, 3.857, 10326.425, 324.304, 52825.917 25/04/14,18:12:41,13,10,1, 11.9,1,1, 3.857, 10326.465, 324.324, 52826.021 25/04/14,18:12:41,14,10,1, 11.9,1,1, 3.857, 10326.494, 324.375, 52826.016 25/04/14,18:12:41,15,10,1, 11.9,1,1, 3.857, 10326.514, 324.373, 52826.047 25/04/14,18:12:41,16,10,1, 11.9,1,1, 3.857, 10326.573, 324.371, 52826.069 25/04/14,18:12:41,17,10,1, 11.9,1,1, 3.857, 10326.602, 324.405, 52826.114 25/04/14,18:12:41,18,10,1, 11.9,1,1, 3.857, 10326.615, 324.458, 52826.206 25/04/14,18:12:41,19,10,1, 11.9,1,1, 3.857, 10326.641, 324.456, 52826.295 25/04/14,18:12:42,00,10,1, 12.0,1,1, 3.859, 10326.638, 324.456, 52826.295 25/04/14,18:12:42,01,10,1, 12.0,1,1, 3.859, 10326.744, 324.496, 52826.323 25/04/14,18:12:42,02,10,1, 12.0,1,1, 3.859, 10326.772, 324.516, 52826.359 25/04/14,18:12:42,03,10,1, 12.0,1,1, 3.859, 10326.798, 324.554, 52826.408 25/04/14,18:12:42,04,10,1, 12.0,1,1, 3.859, 10326.840, 324.543, 52826.520 25/04/14,18:12:42,05,10,1, 12.0,1,1, 3.859, 10326.871, 324.583, 52826.551 25/04/14,18:12:42,06,10,1, 12.0,1,1, 3.859, 10326.888, 324.635, 52826.585 25/04/14,18:12:42,07,10,1, 12.0,1,1, 3.859, 10326.971, 324.642, 52826.669 25/04/14,18:12:42,08,10,1, 12.0,1,1, 3.859, 10326.973, 324.657, 52826.697 25/04/14,18:12:42,09,10,1, 12.0,1,1, 3.859, 10327.021, 324.662, 52826.768 25/04/14,18:12:42,10,10,1, 12.0,1,1, 3.859, 10327.050, 324.672, 52826.715 25/04/14,18:12:42,11,10,1, 12.0,1,1, 3.859, 10327.088, 324.708, 52826.744 25/04/14,18:12:42,12,10,1, 12.0,1,1, 3.859, 10327.115, 324.742, 52826.838 25/04/14,18:12:42,13,10,1, 12.0,1,1, 3.859, 10327.135, 324.779, 52826.930 25/04/14,18:12:42,14,10,1, 12.0,1,1, 3.859, 10327.186, 324.796, 52826.959 25/04/14,18:12:42,15,10,1, 12.0,1,1, 3.859, 10327.226, 324.809, 52827.024 25/04/14,18:12:42,16,10,1, 12.0,1,1, 3.859, 10327.253, 324.817, 52827.035 25/04/14,18:12:42,17,10,1, 12.0,1,1, 3.859, 10327.290, 324.841, 52827.169 25/04/14,18:12:42,18,10,1, 12.0,1,1, 3.859, 10327.357, 324.851, 52827.089 25/04/14,18:12:42,19,10,1, 12.0,1,1, 3.859, 10327.369, 324.879, 52827.190 25/04/14,18:12:43,00,11,1, 12.0,1,1, 3.859, 10327.364, 324.879, 52827.190 25/04/14,18:12:43,01,11,1, 12.0,1,1, 3.859, 10327.450, 324.948, 52827.268 25/04/14,18:12:43,02,11,1, 12.0,1,1, 3.859, 10327.467, 324.977, 52827.369 25/04/14,18:12:43,03,11,1, 12.0,1,1, 3.859, 10327.499, 324.990, 52827.401 25/04/14,18:12:43,04,11,1, 12.0,1,1, 3.859, 10327.535, 325.010, 52827.423 25/04/14,18:12:43,05,11,1, 12.0,1,1, 3.859, 10327.571, 325.047, 52827.444 25/04/14,18:12:43,06,11,1, 12.0,1,1, 3.859, 10327.608, 325.042, 52827.688 25/04/14,18:12:43,07,11,1, 12.0,1,1, 3.859, 10327.657, 325.075, 52827.506 25/04/14,18:12:43,08,11,1, 12.0,1,1, 3.859, 10327.684, 325.096, 52827.594 25/04/14,18:12:43,09,11,1, 12.0,1,1, 3.859, 10327.709, 325.141, 52827.745 25/04/14,18:12:43,10,11,1, 12.0,1,1, 3.859, 10327.753, 325.157, 52827.701 25/04/14,18:12:43,11,11,1, 12.0,1,1, 3.859, 10327.791, 325.168, 52827.775 25/04/14,18:12:43,12,11,1, 12.0,1,1, 3.859, 10327.825, 325.198, 52827.865 25/04/14,18:12:43,13,11,1, 12.0,1,1, 3.859, 10327.836, 325.248, 52827.820 25/04/14,18:12:43,14,11,1, 12.0,1,1, 3.859, 10327.882, 325.267, 52827.945 25/04/14,18:12:43,15,11,1, 12.0,1,1, 3.859, 10327.912, 325.289, 52828.012 25/04/14,18:12:43,16,11,1, 12.0,1,1, 3.859, 10327.967, 325.299, 52827.951 25/04/14,18:12:43,17,11,1, 12.0,1,1, 3.859, 10327.975, 325.340, 52828.095 25/04/14,18:12:43,18,11,1, 12.0,1,1, 3.859, 10328.010, 325.325, 52828.125 25/04/14,18:12:43,19,11,1, 12.0,1,1, 3.859, 10328.051, 325.357, 52828.224 25/04/14,18:12:44,00,11,1, 11.9,1,1, 3.860, 10328.048, 325.357, 52828.224 25/04/14,18:12:44,01,11,1, 11.9,1,1, 3.860, 10328.116, 325.412, 52828.212 25/04/14,18:12:44,02,11,1, 11.9,1,1, 3.860, 10328.126, 325.461, 52828.283 25/04/14,18:12:44,03,11,1, 11.9,1,1, 3.860, 10328.176, 325.460, 52828.356 25/04/14,18:12:44,04,11,1, 11.9,1,1, 3.860, 10328.204, 325.484, 52828.383 25/04/14,18:12:44,05,11,1, 11.9,1,1, 3.860, 10328.209, 325.526, 52828.438 25/04/14,18:12:44,06,11,1, 11.9,1,1, 3.860, 10328.280, 325.539, 52828.493 25/04/14,18:12:44,07,11,1, 11.9,1,1, 3.860, 10328.281, 325.582, 52828.578 25/04/14,18:12:44,08,11,1, 11.9,1,1, 3.860, 10328.285, 325.598, 52828.615 25/04/14,18:12:44,09,11,1, 11.9,1,1, 3.860, 10328.327, 325.638, 52828.728 25/04/14,18:12:44,10,11,1, 11.9,1,1, 3.860, 10328.368, 325.704, 52828.753 25/04/14,18:12:44,11,11,1, 11.9,1,1, 3.860, 10328.384, 325.708, 52828.811 25/04/14,18:12:44,12,11,1, 11.9,1,1, 3.860, 10328.410, 325.708, 52828.797 25/04/14,18:12:44,13,11,1, 11.9,1,1, 3.860, 10328.421, 325.752, 52828.861 25/04/14,18:12:44,14,11,1, 11.9,1,1, 3.860, 10328.471, 325.772, 52828.931 25/04/14,18:12:44,15,11,1, 11.9,1,1, 3.860, 10328.504, 325.800, 52828.977 25/04/14,18:12:44,16,11,1, 11.9,1,1, 3.860, 10328.520, 325.829, 52829.014 25/04/14,18:12:44,17,11,1, 11.9,1,1, 3.860, 10328.544, 325.849, 52829.012 25/04/14,18:12:44,18,11,1, 11.9,1,1, 3.860, 10328.535, 325.895, 52829.115 25/04/14,18:12:44,19,11,1, 11.9,1,1, 3.860, 10328.567, 325.924, 52829.143 25/04/14,18:12:45,00,11,1, 11.9,1,1, 3.858, 10328.566, 325.924, 52829.143 25/04/14,18:12:45,01,11,1, 11.9,1,1, 3.858, 10328.601, 325.977, 52829.215 25/04/14,18:12:45,02,11,1, 11.9,1,1, 3.858, 10328.605, 326.005, 52829.204 25/04/14,18:12:45,03,11,1, 11.9,1,1, 3.858, 10328.620, 326.028, 52829.338 25/04/14,18:12:45,04,11,1, 11.9,1,1, 3.858, 10328.645, 326.107, 52829.402 25/04/14,18:12:45,05,11,1, 11.9,1,1, 3.858, 10328.670, 326.103, 52829.402 25/04/14,18:12:45,06,11,1, 11.9,1,1, 3.858, 10328.679, 326.119, 52829.495 25/04/14,18:12:45,07,11,1, 11.9,1,1, 3.858, 10328.718, 326.154, 52829.503 25/04/14,18:12:45,08,11,1, 11.9,1,1, 3.858, 10328.700, 326.174, 52829.523 25/04/14,18:12:45,09,11,1, 11.9,1,1, 3.858, 10328.741, 326.206, 52829.565 25/04/14,18:12:45,10,11,1, 11.9,1,1, 3.858, 10328.734, 326.248, 52829.711 25/04/14,18:12:45,11,11,1, 11.9,1,1, 3.858, 10328.747, 326.270, 52829.652 25/04/14,18:12:45,12,11,1, 11.9,1,1, 3.858, 10328.748, 326.298, 52829.821 25/04/14,18:12:45,13,11,1, 11.9,1,1, 3.858, 10328.766, 326.330, 52829.822 25/04/14,18:12:45,14,11,1, 11.9,1,1, 3.858, 10328.786, 326.371, 52829.884 25/04/14,18:12:45,15,11,1, 11.9,1,1, 3.858, 10328.810, 326.439, 52829.877 25/04/14,18:12:45,16,11,1, 11.9,1,1, 3.858, 10328.803, 326.438, 52829.960 25/04/14,18:12:45,17,11,1, 11.9,1,1, 3.858, 10328.794, 326.489, 52830.014 25/04/14,18:12:45,18,11,1, 11.9,1,1, 3.858, 10328.816, 326.501, 52830.028 25/04/14,18:12:45,19,11,1, 11.9,1,1, 3.858, 10328.849, 326.530, 52830.057 25/04/14,18:12:46,00,11,1, 11.9,1,1, 3.857, 10328.841, 326.530, 52830.057 25/04/14,18:12:46,01,11,1, 11.9,1,1, 3.857, 10328.862, 326.588, 52830.129 25/04/14,18:12:46,02,11,1, 11.9,1,1, 3.857, 10328.870, 326.634, 52830.292 25/04/14,18:12:46,03,11,1, 11.9,1,1, 3.857, 10328.876, 326.688, 52830.352 25/04/14,18:12:46,04,11,1, 11.9,1,1, 3.857, 10328.890, 326.691, 52830.373 25/04/14,18:12:46,05,11,1, 11.9,1,1, 3.857, 10328.914, 326.715, 52830.326 25/04/14,18:12:46,06,11,1, 11.9,1,1, 3.857, 10328.902, 326.747, 52830.412 25/04/14,18:12:46,07,11,1, 11.9,1,1, 3.857, 10328.897, 326.772, 52830.456 25/04/14,18:12:46,08,11,1, 11.9,1,1, 3.857, 10328.928, 326.806, 52830.520 25/04/14,18:12:46,09,11,1, 11.9,1,1, 3.857, 10328.926, 326.852, 52830.648 25/04/14,18:12:46,10,11,1, 11.9,1,1, 3.857, 10328.949, 326.895, 52830.603 25/04/14,18:12:46,11,11,1, 11.9,1,1, 3.857, 10328.942, 326.922, 52830.674 25/04/14,18:12:46,12,11,1, 11.9,1,1, 3.857, 10328.956, 326.975, 52830.821 25/04/14,18:12:46,13,11,1, 11.9,1,1, 3.857, 10328.967, 326.979, 52830.692 25/04/14,18:12:46,14,11,1, 11.9,1,1, 3.857, 10328.979, 327.004, 52830.825 25/04/14,18:12:46,15,11,1, 11.9,1,1, 3.857, 10328.995, 327.047, 52830.907 25/04/14,18:12:46,16,11,1, 11.9,1,1, 3.857, 10328.992, 327.118, 52830.930 25/04/14,18:12:46,17,11,1, 11.9,1,1, 3.857, 10329.009, 327.131, 52830.981 25/04/14,18:12:46,18,11,1, 11.9,1,1, 3.857, 10329.033, 327.152, 52831.012 25/04/14,18:12:46,19,11,1, 11.9,1,1, 3.857, 10329.028, 327.173, 52830.979 25/04/14,18:12:47,00,11,1, 11.8,1,1, 3.857, 10329.025, 327.173, 52830.979 25/04/14,18:12:47,01,11,1, 11.8,1,1, 3.857, 10329.033, 327.264, 52831.187 25/04/14,18:12:47,02,11,1, 11.8,1,1, 3.857, 10329.065, 327.296, 52831.196 25/04/14,18:12:47,03,11,1, 11.8,1,1, 3.857, 10329.064, 327.317, 52831.193 25/04/14,18:12:47,04,11,1, 11.8,1,1, 3.857, 10329.083, 327.363, 52831.312 25/04/14,18:12:47,05,11,1, 11.8,1,1, 3.857, 10329.078, 327.400, 52831.276 25/04/14,18:12:47,06,11,1, 11.8,1,1, 3.857, 10329.068, 327.415, 52831.385 25/04/14,18:12:47,07,11,1, 11.8,1,1, 3.857, 10329.097, 327.456, 52831.474 25/04/14,18:12:47,08,11,1, 11.8,1,1, 3.857, 10329.099, 327.478, 52831.460 25/04/14,18:12:47,09,11,1, 11.8,1,1, 3.857, 10329.124, 327.504, 52831.483 25/04/14,18:12:47,10,11,1, 11.8,1,1, 3.857, 10329.158, 327.535, 52831.525 25/04/14,18:12:47,11,11,1, 11.8,1,1, 3.857, 10329.152, 327.570, 52831.538 25/04/14,18:12:47,12,11,1, 11.8,1,1, 3.857, 10329.157, 327.608, 52831.665 25/04/14,18:12:47,13,11,1, 11.8,1,1, 3.857, 10329.183, 327.636, 52831.710 25/04/14,18:12:47,14,11,1, 11.8,1,1, 3.857, 10329.175, 327.659, 52831.705 25/04/14,18:12:47,15,11,1, 11.8,1,1, 3.857, 10329.188, 327.682, 52831.815 25/04/14,18:12:47,16,11,1, 11.8,1,1, 3.857, 10329.200, 327.730, 52831.857 25/04/14,18:12:47,17,11,1, 11.8,1,1, 3.857, 10329.230, 327.770, 52831.961 25/04/14,18:12:47,18,11,1, 11.8,1,1, 3.857, 10329.231, 327.807, 52831.972 25/04/14,18:12:47,19,11,1, 11.8,1,1, 3.857, 10329.219, 327.810, 52832.004 25/04/14,18:12:48,00,11,1, 11.9,1,1, 3.860, 10329.217, 327.810, 52832.004 25/04/14,18:12:48,01,11,1, 11.9,1,1, 3.860, 10329.267, 327.884, 52832.053 25/04/14,18:12:48,02,11,1, 11.9,1,1, 3.860, 10329.287, 327.902, 52832.106 25/04/14,18:12:48,03,11,1, 11.9,1,1, 3.860, 10329.305, 327.940, 52832.191 25/04/14,18:12:48,04,11,1, 11.9,1,1, 3.860, 10329.316, 327.983, 52832.206 25/04/14,18:12:48,05,11,1, 11.9,1,1, 3.860, 10329.333, 328.007, 52832.262 25/04/14,18:12:48,06,11,1, 11.9,1,1, 3.860, 10329.307, 328.019, 52832.290 25/04/14,18:12:48,07,11,1, 11.9,1,1, 3.860, 10329.340, 328.055, 52832.394 25/04/14,18:12:48,08,11,1, 11.9,1,1, 3.860, 10329.365, 328.094, 52832.466 25/04/14,18:12:48,09,11,1, 11.9,1,1, 3.860, 10329.363, 328.103, 52832.483 25/04/14,18:12:48,10,11,1, 11.9,1,1, 3.860, 10329.399, 328.124, 52832.517 25/04/14,18:12:48,11,11,1, 11.9,1,1, 3.860, 10329.448, 328.165, 52832.536 25/04/14,18:12:48,12,11,1, 11.9,1,1, 3.860, 10329.454, 328.189, 52832.530 25/04/14,18:12:48,13,11,1, 11.9,1,1, 3.860, 10329.456, 328.211, 52832.695 25/04/14,18:12:48,14,11,1, 11.9,1,1, 3.860, 10329.473, 328.256, 52832.623 25/04/14,18:12:48,15,11,1, 11.9,1,1, 3.860, 10329.513, 328.286, 52832.790 25/04/14,18:12:48,16,11,1, 11.9,1,1, 3.860, 10329.531, 328.309, 52832.796 25/04/14,18:12:48,17,11,1, 11.9,1,1, 3.860, 10329.529, 328.344, 52832.802 25/04/14,18:12:48,18,11,1, 11.9,1,1, 3.860, 10329.540, 328.349, 52832.918 25/04/14,18:12:48,19,11,1, 11.9,1,1, 3.860, 10329.556, 328.389, 52832.948 25/04/14,18:12:49,00,11,1, 12.0,1,1, 3.855, 10329.551, 328.389, 52832.948 25/04/14,18:12:49,01,11,1, 12.0,1,1, 3.855, 10329.624, 328.460, 52833.061 25/04/14,18:12:49,02,11,1, 12.0,1,1, 3.855, 10329.632, 328.474, 52833.019 25/04/14,18:12:49,03,11,1, 12.0,1,1, 3.855, 10329.630, 328.505, 52833.123 25/04/14,18:12:49,04,11,1, 12.0,1,1, 3.855, 10329.672, 328.522, 52833.164 25/04/14,18:12:49,05,11,1, 12.0,1,1, 3.855, 10329.680, 328.569, 52833.241 25/04/14,18:12:49,06,11,1, 12.0,1,1, 3.855, 10329.689, 328.569, 52833.297 25/04/14,18:12:49,07,11,1, 12.0,1,1, 3.855, 10329.737, 328.631, 52833.270 25/04/14,18:12:49,08,11,1, 12.0,1,1, 3.855, 10329.740, 328.642, 52833.383 25/04/14,18:12:49,09,11,1, 12.0,1,1, 3.855, 10329.749, 328.655, 52833.402 25/04/14,18:12:49,10,11,1, 12.0,1,1, 3.855, 10329.786, 328.683, 52833.462 25/04/14,18:12:49,11,11,1, 12.0,1,1, 3.855, 10329.794, 328.715, 52833.571 25/04/14,18:12:49,12,11,1, 12.0,1,1, 3.855, 10329.790, 328.741, 52833.555 25/04/14,18:12:49,13,11,1, 12.0,1,1, 3.855, 10329.826, 328.782, 52833.578 25/04/14,18:12:49,14,11,1, 12.0,1,1, 3.855, 10329.831, 328.799, 52833.584 25/04/14,18:12:49,15,11,1, 12.0,1,1, 3.855, 10329.849, 328.867, 52833.722 25/04/14,18:12:49,16,11,1, 12.0,1,1, 3.855, 10329.874, 328.902, 52833.755 25/04/14,18:12:49,17,11,1, 12.0,1,1, 3.855, 10329.889, 328.909, 52833.850 25/04/14,18:12:49,18,11,1, 12.0,1,1, 3.855, 10329.880, 328.934, 52833.797 25/04/14,18:12:49,19,11,1, 12.0,1,1, 3.855, 10329.931, 328.964, 52833.887 25/04/14,18:12:50,00,11,1, 12.0,1,1, 3.860, 10329.926, 328.964, 52833.887 25/04/14,18:12:50,01,11,1, 12.0,1,1, 3.860, 10329.943, 329.002, 52833.956 25/04/14,18:12:50,02,11,1, 12.0,1,1, 3.860, 10329.961, 329.050, 52834.064 25/04/14,18:12:50,03,11,1, 12.0,1,1, 3.860, 10329.998, 329.077, 52834.063 25/04/14,18:12:50,04,11,1, 12.0,1,1, 3.860, 10329.985, 329.102, 52834.115 25/04/14,18:12:50,05,11,1, 12.0,1,1, 3.860, 10330.029, 329.136, 52834.185 25/04/14,18:12:50,06,11,1, 12.0,1,1, 3.860, 10330.039, 329.187, 52834.215 25/04/14,18:12:50,07,11,1, 12.0,1,1, 3.860, 10330.064, 329.201, 52834.281 25/04/14,18:12:50,08,11,1, 12.0,1,1, 3.860, 10330.075, 329.217, 52834.276 25/04/14,18:12:50,09,11,1, 12.0,1,1, 3.860, 10330.088, 329.236, 52834.385 25/04/14,18:12:50,10,11,1, 12.0,1,1, 3.860, 10330.099, 329.266, 52834.377 25/04/14,18:12:50,11,11,1, 12.0,1,1, 3.860, 10330.121, 329.323, 52834.512 25/04/14,18:12:50,12,11,1, 12.0,1,1, 3.860, 10330.149, 329.359, 52834.462 25/04/14,18:12:50,13,11,1, 12.0,1,1, 3.860, 10330.136, 329.400, 52834.507 25/04/14,18:12:50,14,11,1, 12.0,1,1, 3.860, 10330.164, 329.397, 52834.585 25/04/14,18:12:50,15,11,1, 12.0,1,1, 3.860, 10330.204, 329.434, 52834.636 25/04/14,18:12:50,16,11,1, 12.0,1,1, 3.860, 10330.225, 329.468, 52834.763 25/04/14,18:12:50,17,11,1, 12.0,1,1, 3.860, 10330.211, 329.514, 52834.779 25/04/14,18:12:50,18,11,1, 12.0,1,1, 3.860, 10330.253, 329.495, 52834.628 25/04/14,18:12:50,19,11,1, 12.0,1,1, 3.860, 10330.265, 329.547, 52834.851 25/04/14,18:12:51,00,11,1, 12.0,1,1, 3.859, 10330.260, 329.547, 52834.851 25/04/14,18:12:51,01,11,1, 12.0,1,1, 3.859, 10330.298, 329.608, 52834.911 25/04/14,18:12:51,02,11,1, 12.0,1,1, 3.859, 10330.306, 329.661, 52835.047 25/04/14,18:12:51,03,11,1, 12.0,1,1, 3.859, 10330.337, 329.693, 52835.113 25/04/14,18:12:51,04,11,1, 12.0,1,1, 3.859, 10330.342, 329.712, 52835.103 25/04/14,18:12:51,05,11,1, 12.0,1,1, 3.859, 10330.332, 329.733, 52835.182 25/04/14,18:12:51,06,11,1, 12.0,1,1, 3.859, 10330.351, 329.762, 52835.267 25/04/14,18:12:51,07,11,1, 12.0,1,1, 3.859, 10330.387, 329.802, 52835.271 25/04/14,18:12:51,08,11,1, 12.0,1,1, 3.859, 10330.408, 329.822, 52835.367 25/04/14,18:12:51,09,11,1, 12.0,1,1, 3.859, 10330.448, 329.866, 52835.376 25/04/14,18:12:51,10,11,1, 12.0,1,1, 3.859, 10330.465, 329.896, 52835.401 25/04/14,18:12:51,11,11,1, 12.0,1,1, 3.859, 10330.459, 329.922, 52835.523 25/04/14,18:12:51,12,11,1, 12.0,1,1, 3.859, 10330.478, 329.932, 52835.582 25/04/14,18:12:51,13,11,1, 12.0,1,1, 3.859, 10330.514, 329.961, 52835.563 25/04/14,18:12:51,14,11,1, 12.0,1,1, 3.859, 10330.535, 330.020, 52835.660 25/04/14,18:12:51,15,11,1, 12.0,1,1, 3.859, 10330.538, 330.029, 52835.785 25/04/14,18:12:51,16,11,1, 12.0,1,1, 3.859, 10330.579, 330.080, 52835.870 25/04/14,18:12:51,17,11,1, 12.0,1,1, 3.859, 10330.599, 330.103, 52835.928 25/04/14,18:12:51,18,11,1, 12.0,1,1, 3.859, 10330.607, 330.125, 52835.964 25/04/14,18:12:51,19,11,1, 12.0,1,1, 3.859, 10330.613, 330.155, 52836.040 25/04/14,18:12:52,00,11,1, 11.9,1,1, 3.856, 10330.610, 330.155, 52836.040 25/04/14,18:12:52,01,11,1, 11.9,1,1, 3.856, 10330.650, 330.244, 52836.067 25/04/14,18:12:52,02,11,1, 11.9,1,1, 3.856, 10330.706, 330.269, 52836.070 25/04/14,18:12:52,03,11,1, 11.9,1,1, 3.856, 10330.709, 330.299, 52836.142 25/04/14,18:12:52,04,11,1, 11.9,1,1, 3.856, 10330.704, 330.336, 52836.261 25/04/14,18:12:52,05,11,1, 11.9,1,1, 3.856, 10330.714, 330.372, 52836.290 25/04/14,18:12:52,06,11,1, 11.9,1,1, 3.856, 10330.763, 330.407, 52836.345 25/04/14,18:12:52,07,11,1, 11.9,1,1, 3.856, 10330.773, 330.432, 52836.460 25/04/14,18:12:52,08,11,1, 11.9,1,1, 3.856, 10330.815, 330.470, 52836.499 25/04/14,18:12:52,09,11,1, 11.9,1,1, 3.856, 10330.842, 330.479, 52836.493 25/04/14,18:12:52,10,11,1, 11.9,1,1, 3.856, 10330.823, 330.532, 52836.574 25/04/14,18:12:52,11,11,1, 11.9,1,1, 3.856, 10330.834, 330.587, 52836.668 25/04/14,18:12:52,12,11,1, 11.9,1,1, 3.856, 10330.894, 330.582, 52836.675 25/04/14,18:12:52,13,11,1, 11.9,1,1, 3.856, 10330.879, 330.629, 52836.787 25/04/14,18:12:52,14,11,1, 11.9,1,1, 3.856, 10330.906, 330.680, 52836.865 25/04/14,18:12:52,15,11,1, 11.9,1,1, 3.856, 10330.906, 330.696, 52836.869 25/04/14,18:12:52,16,11,1, 11.9,1,1, 3.856, 10330.925, 330.732, 52836.915 25/04/14,18:12:52,17,11,1, 11.9,1,1, 3.856, 10330.957, 330.768, 52836.990 25/04/14,18:12:52,18,11,1, 11.9,1,1, 3.856, 10330.965, 330.819, 52837.066 25/04/14,18:12:52,19,11,1, 11.9,1,1, 3.856, 10330.961, 330.836, 52837.069 25/04/14,18:12:53,00,10,1, 11.9,1,1, 3.858, 10330.961, 330.836, 52837.069 25/04/14,18:12:53,01,10,1, 11.9,1,1, 3.858, 10331.029, 330.889, 52837.159 25/04/14,18:12:53,02,10,1, 11.9,1,1, 3.858, 10331.050, 330.922, 52837.348 25/04/14,18:12:53,03,10,1, 11.9,1,1, 3.858, 10331.065, 330.943, 52837.315 25/04/14,18:12:53,04,10,1, 11.9,1,1, 3.858, 10331.074, 330.986, 52837.147 25/04/14,18:12:53,05,10,1, 11.9,1,1, 3.858, 10331.081, 331.037, 52837.442 25/04/14,18:12:53,06,10,1, 11.9,1,1, 3.858, 10331.082, 331.058, 52837.444 25/04/14,18:12:53,07,10,1, 11.9,1,1, 3.858, 10331.136, 331.111, 52837.578 25/04/14,18:12:53,08,10,1, 11.9,1,1, 3.858, 10331.130, 331.145, 52837.648 25/04/14,18:12:53,09,10,1, 11.9,1,1, 3.858, 10331.161, 331.161, 52837.641 25/04/14,18:12:53,10,10,1, 11.9,1,1, 3.858, 10331.176, 331.198, 52837.676 25/04/14,18:12:53,11,10,1, 11.9,1,1, 3.858, 10331.198, 331.217, 52837.760 25/04/14,18:12:53,12,10,1, 11.9,1,1, 3.858, 10331.180, 331.277, 52837.907 25/04/14,18:12:53,13,10,1, 11.9,1,1, 3.858, 10331.223, 331.331, 52837.863 25/04/14,18:12:53,14,10,1, 11.9,1,1, 3.858, 10331.236, 331.356, 52837.982 25/04/14,18:12:53,15,10,1, 11.9,1,1, 3.858, 10331.241, 331.388, 52838.077 25/04/14,18:12:53,16,10,1, 11.9,1,1, 3.858, 10331.278, 331.402, 52838.095 25/04/14,18:12:53,17,10,1, 11.9,1,1, 3.858, 10331.266, 331.434, 52838.127 25/04/14,18:12:53,18,10,1, 11.9,1,1, 3.858, 10331.305, 331.496, 52838.169 25/04/14,18:12:53,19,10,1, 11.9,1,1, 3.858, 10331.287, 331.529, 52838.252 25/04/14,18:12:54,00,10,1, 11.9,1,1, 3.857, 10331.286, 331.529, 52838.252 25/04/14,18:12:54,01,10,1, 11.9,1,1, 3.857, 10331.340, 331.593, 52838.412 25/04/14,18:12:54,02,10,1, 11.9,1,1, 3.857, 10331.349, 331.604, 52838.435 25/04/14,18:12:54,03,10,1, 11.9,1,1, 3.857, 10331.380, 331.666, 52838.466 25/04/14,18:12:54,04,10,1, 11.9,1,1, 3.857, 10331.361, 331.684, 52838.529 25/04/14,18:12:54,05,10,1, 11.9,1,1, 3.857, 10331.389, 331.699, 52838.612 25/04/14,18:12:54,06,10,1, 11.9,1,1, 3.857, 10331.405, 331.751, 52838.707 25/04/14,18:12:54,07,10,1, 11.9,1,1, 3.857, 10331.386, 331.776, 52838.740 25/04/14,18:12:54,08,10,1, 11.9,1,1, 3.857, 10331.426, 331.811, 52838.750 25/04/14,18:12:54,09,10,1, 11.9,1,1, 3.857, 10331.435, 331.836, 52838.801 25/04/14,18:12:54,10,10,1, 11.9,1,1, 3.857, 10331.440, 331.869, 52838.898 25/04/14,18:12:54,11,10,1, 11.9,1,1, 3.857, 10331.455, 331.912, 52839.061 25/04/14,18:12:54,12,10,1, 11.9,1,1, 3.857, 10331.493, 331.945, 52839.058 25/04/14,18:12:54,13,10,1, 11.9,1,1, 3.857, 10331.501, 331.994, 52839.103 25/04/14,18:12:54,14,10,1, 11.9,1,1, 3.857, 10331.508, 332.023, 52839.156 25/04/14,18:12:54,15,10,1, 11.9,1,1, 3.857, 10331.549, 332.029, 52839.176 25/04/14,18:12:54,16,10,1, 11.9,1,1, 3.857, 10331.540, 332.091, 52839.272 25/04/14,18:12:54,17,10,1, 11.9,1,1, 3.857, 10331.574, 332.114, 52839.302 25/04/14,18:12:54,18,10,1, 11.9,1,1, 3.857, 10331.566, 332.158, 52839.401 25/04/14,18:12:54,19,10,1, 11.9,1,1, 3.857, 10331.604, 332.173, 52839.454 25/04/14,18:12:55,00,10,1, 12.0,1,1, 3.856, 10331.603, 332.173, 52839.454 25/04/14,18:12:55,01,10,1, 12.0,1,1, 3.856, 10331.630, 332.260, 52839.549 25/04/14,18:12:55,02,10,1, 12.0,1,1, 3.856, 10331.618, 332.285, 52839.584 25/04/14,18:12:55,03,10,1, 12.0,1,1, 3.856, 10331.660, 332.315, 52839.646 25/04/14,18:12:55,04,10,1, 12.0,1,1, 3.856, 10331.692, 332.353, 52839.711 25/04/14,18:12:55,05,10,1, 12.0,1,1, 3.856, 10331.694, 332.361, 52839.783 25/04/14,18:12:55,06,10,1, 12.0,1,1, 3.856, 10331.712, 332.414, 52839.850 25/04/14,18:12:55,07,10,1, 12.0,1,1, 3.856, 10331.734, 332.444, 52839.849 25/04/14,18:12:55,08,10,1, 12.0,1,1, 3.856, 10331.758, 332.463, 52839.932 25/04/14,18:12:55,09,10,1, 12.0,1,1, 3.856, 10331.763, 332.497, 52840.006 25/04/14,18:12:55,10,10,1, 12.0,1,1, 3.856, 10331.765, 332.530, 52840.078 25/04/14,18:12:55,11,10,1, 12.0,1,1, 3.856, 10331.801, 332.553, 52840.108 25/04/14,18:12:55,12,10,1, 12.0,1,1, 3.856, 10331.846, 332.584, 52840.200 25/04/14,18:12:55,13,10,1, 12.0,1,1, 3.856, 10331.847, 332.637, 52840.302 25/04/14,18:12:55,14,10,1, 12.0,1,1, 3.856, 10331.861, 332.647, 52840.313 25/04/14,18:12:55,15,10,1, 12.0,1,1, 3.856, 10331.864, 332.678, 52840.403 25/04/14,18:12:55,16,10,1, 12.0,1,1, 3.856, 10331.922, 332.714, 52840.465 25/04/14,18:12:55,17,10,1, 12.0,1,1, 3.856, 10331.935, 332.730, 52840.439 25/04/14,18:12:55,18,10,1, 12.0,1,1, 3.856, 10331.946, 332.795, 52840.506 25/04/14,18:12:55,19,10,1, 12.0,1,1, 3.856, 10331.970, 332.787, 52840.640 25/04/14,18:12:56,00,10,1, 11.9,1,1, 3.858, 10331.962, 332.787, 52840.640 25/04/14,18:12:56,01,10,1, 11.9,1,1, 3.858, 10332.024, 332.862, 52840.718 25/04/14,18:12:56,02,10,1, 11.9,1,1, 3.858, 10332.051, 332.903, 52840.817 25/04/14,18:12:56,03,10,1, 11.9,1,1, 3.858, 10332.066, 332.922, 52840.815 25/04/14,18:12:56,04,10,1, 11.9,1,1, 3.858, 10332.080, 332.951, 52840.867 25/04/14,18:12:56,05,10,1, 11.9,1,1, 3.858, 10332.133, 332.950, 52840.885 25/04/14,18:12:56,06,10,1, 11.9,1,1, 3.858, 10332.125, 333.005, 52840.986 25/04/14,18:12:56,07,10,1, 11.9,1,1, 3.858, 10332.167, 333.052, 52841.120 25/04/14,18:12:56,08,10,1, 11.9,1,1, 3.858, 10332.197, 333.041, 52841.074 25/04/14,18:12:56,09,10,1, 11.9,1,1, 3.858, 10332.215, 333.077, 52841.120 25/04/14,18:12:56,10,10,1, 11.9,1,1, 3.858, 10332.238, 333.137, 52841.131 25/04/14,18:12:56,11,10,1, 11.9,1,1, 3.858, 10332.283, 333.152, 52841.247 25/04/14,18:12:56,12,10,1, 11.9,1,1, 3.858, 10332.300, 333.187, 52841.312 25/04/14,18:12:56,13,10,1, 11.9,1,1, 3.858, 10332.312, 333.209, 52841.437 25/04/14,18:12:56,14,10,1, 11.9,1,1, 3.858, 10332.339, 333.250, 52841.454 25/04/14,18:12:56,15,10,1, 11.9,1,1, 3.858, 10332.392, 333.283, 52841.433 25/04/14,18:12:56,16,10,1, 11.9,1,1, 3.858, 10332.383, 333.313, 52841.565 25/04/14,18:12:56,17,10,1, 11.9,1,1, 3.858, 10332.407, 333.358, 52841.689 25/04/14,18:12:56,18,10,1, 11.9,1,1, 3.858, 10332.429, 333.390, 52841.655 25/04/14,18:12:56,19,10,1, 11.9,1,1, 3.858, 10332.477, 333.428, 52841.729 25/04/14,18:12:57,00,10,1, 11.9,1,1, 3.859, 10332.471, 333.428, 52841.729 25/04/14,18:12:57,01,10,1, 11.9,1,1, 3.859, 10332.532, 333.488, 52841.900 25/04/14,18:12:57,02,10,1, 11.9,1,1, 3.859, 10332.540, 333.520, 52842.039 25/04/14,18:12:57,03,10,1, 11.9,1,1, 3.859, 10332.586, 333.560, 52842.173 25/04/14,18:12:57,04,10,1, 11.9,1,1, 3.859, 10332.623, 333.614, 52842.141 25/04/14,18:12:57,05,10,1, 11.9,1,1, 3.859, 10332.659, 333.645, 52842.223 25/04/14,18:12:57,06,10,1, 11.9,1,1, 3.859, 10332.659, 333.688, 52842.338 25/04/14,18:12:57,07,10,1, 11.9,1,1, 3.859, 10332.716, 333.704, 52842.386 25/04/14,18:12:57,08,10,1, 11.9,1,1, 3.859, 10332.719, 333.724, 52842.478 25/04/14,18:12:57,09,10,1, 11.9,1,1, 3.859, 10332.715, 333.781, 52842.469 25/04/14,18:12:57,10,10,1, 11.9,1,1, 3.859, 10332.791, 333.800, 52842.466 25/04/14,18:12:57,11,10,1, 11.9,1,1, 3.859, 10332.798, 333.876, 52842.624 25/04/14,18:12:57,12,10,1, 11.9,1,1, 3.859, 10332.866, 333.882, 52842.597 25/04/14,18:12:57,13,10,1, 11.9,1,1, 3.859, 10332.885, 333.923, 52842.701 25/04/14,18:12:57,14,10,1, 11.9,1,1, 3.859, 10332.898, 333.966, 52842.785 25/04/14,18:12:57,15,10,1, 11.9,1,1, 3.859, 10332.910, 333.988, 52842.852 25/04/14,18:12:57,16,10,1, 11.9,1,1, 3.859, 10332.929, 334.039, 52842.928 25/04/14,18:12:57,17,10,1, 11.9,1,1, 3.859, 10333.000, 334.045, 52842.955 25/04/14,18:12:57,18,10,1, 11.9,1,1, 3.859, 10333.006, 334.104, 52842.987 25/04/14,18:12:57,19,10,1, 11.9,1,1, 3.859, 10333.026, 334.123, 52843.063 25/04/14,18:12:58,00,10,1, 11.9,1,1, 3.858, 10333.022, 334.123, 52843.063 25/04/14,18:12:58,01,10,1, 11.9,1,1, 3.858, 10333.080, 334.181, 52843.237 25/04/14,18:12:58,02,10,1, 11.9,1,1, 3.858, 10333.144, 334.229, 52843.299 25/04/14,18:12:58,03,10,1, 11.9,1,1, 3.858, 10333.142, 334.287, 52843.354 25/04/14,18:12:58,04,10,1, 11.9,1,1, 3.858, 10333.188, 334.323, 52843.507 25/04/14,18:12:58,05,10,1, 11.9,1,1, 3.858, 10333.196, 334.338, 52843.422 25/04/14,18:12:58,06,10,1, 11.9,1,1, 3.858, 10333.211, 334.398, 52843.528 25/04/14,18:12:58,07,10,1, 11.9,1,1, 3.858, 10333.262, 334.415, 52843.563 25/04/14,18:12:58,08,10,1, 11.9,1,1, 3.858, 10333.277, 334.465, 52843.575 25/04/14,18:12:58,09,10,1, 11.9,1,1, 3.858, 10333.318, 334.493, 52843.706 25/04/14,18:12:58,10,10,1, 11.9,1,1, 3.858, 10333.349, 334.543, 52843.778 25/04/14,18:12:58,11,10,1, 11.9,1,1, 3.858, 10333.370, 334.560, 52843.783 25/04/14,18:12:58,12,10,1, 11.9,1,1, 3.858, 10333.406, 334.594, 52843.809 25/04/14,18:12:58,13,10,1, 11.9,1,1, 3.858, 10333.435, 334.665, 52843.893 25/04/14,18:12:58,14,10,1, 11.9,1,1, 3.858, 10333.450, 334.707, 52843.982 25/04/14,18:12:58,15,10,1, 11.9,1,1, 3.858, 10333.496, 334.751, 52844.049 25/04/14,18:12:58,16,10,1, 11.9,1,1, 3.858, 10333.495, 334.779, 52844.029 25/04/14,18:12:58,17,10,1, 11.9,1,1, 3.858, 10333.528, 334.831, 52844.109 25/04/14,18:12:58,18,10,1, 11.9,1,1, 3.858, 10333.586, 334.861, 52844.198 25/04/14,18:12:58,19,10,1, 11.9,1,1, 3.858, 10333.593, 334.911, 52844.261 25/04/14,18:12:59,00,10,1, 11.9,1,1, 3.855, 10333.589, 334.911, 52844.261 25/04/14,18:12:59,01,10,1, 11.9,1,1, 3.855, 10333.653, 334.994, 52844.393 25/04/14,18:12:59,02,10,1, 11.9,1,1, 3.855, 10333.656, 335.047, 52844.481 25/04/14,18:12:59,03,10,1, 11.9,1,1, 3.855, 10333.709, 335.062, 52844.421 25/04/14,18:12:59,04,10,1, 11.9,1,1, 3.855, 10333.698, 335.110, 52844.523 25/04/14,18:12:59,05,10,1, 11.9,1,1, 3.855, 10333.741, 335.156, 52844.587 25/04/14,18:12:59,06,10,1, 11.9,1,1, 3.855, 10333.779, 335.215, 52844.620 25/04/14,18:12:59,07,10,1, 11.9,1,1, 3.855, 10333.777, 335.269, 52844.685 25/04/14,18:12:59,08,10,1, 11.9,1,1, 3.855, 10333.840, 335.284, 52844.785 25/04/14,18:12:59,09,10,1, 11.9,1,1, 3.855, 10333.858, 335.339, 52844.850 25/04/14,18:12:59,10,10,1, 11.9,1,1, 3.855, 10333.910, 335.349, 52844.874 25/04/14,18:12:59,11,10,1, 11.9,1,1, 3.855, 10333.911, 335.424, 52844.909 25/04/14,18:12:59,12,10,1, 11.9,1,1, 3.855, 10333.962, 335.462, 52844.942 25/04/14,18:12:59,13,10,1, 11.9,1,1, 3.855, 10333.997, 335.509, 52845.152 25/04/14,18:12:59,14,10,1, 11.9,1,1, 3.855, 10334.000, 335.539, 52845.095 25/04/14,18:12:59,15,10,1, 11.9,1,1, 3.855, 10334.049, 335.584, 52845.206 25/04/14,18:12:59,16,10,1, 11.9,1,1, 3.855, 10334.051, 335.644, 52845.302 25/04/14,18:12:59,17,10,1, 11.9,1,1, 3.855, 10334.103, 335.683, 52845.366 25/04/14,18:12:59,18,10,1, 11.9,1,1, 3.855, 10334.118, 335.720, 52845.417 25/04/14,18:12:59,19,10,1, 11.9,1,1, 3.855, 10334.144, 335.779, 52845.780 25/04/14,18:13:00,00,10,1, 11.9,1,1, 3.860, 10334.140, 335.779, 52845.780 25/04/14,18:13:00,01,10,1, 11.9,1,1, 3.860, 10334.198, 335.847, 52845.620 25/04/14,18:13:00,02,10,1, 11.9,1,1, 3.860, 10334.227, 335.850, 52845.346 25/04/14,18:13:00,03,10,1, 11.9,1,1, 3.860, 10334.227, 335.885, 52845.482 25/04/14,18:13:00,04,10,1, 11.9,1,1, 3.860, 10334.277, 335.944, 52845.476 25/04/14,18:13:00,05,10,1, 11.9,1,1, 3.860, 10334.302, 335.991, 52845.524 25/04/14,18:13:00,06,10,1, 11.9,1,1, 3.860, 10334.328, 336.057, 52845.590 25/04/14,18:13:00,07,10,1, 11.9,1,1, 3.860, 10334.362, 336.077, 52845.677 25/04/14,18:13:00,08,10,1, 11.9,1,1, 3.860, 10334.417, 336.132, 52845.803 25/04/14,18:13:00,09,10,1, 11.9,1,1, 3.860, 10334.439, 336.172, 52845.865 25/04/14,18:13:00,10,10,1, 11.9,1,1, 3.860, 10334.463, 336.201, 52845.835 25/04/14,18:13:00,11,10,1, 11.9,1,1, 3.860, 10334.475, 336.229, 52845.909 25/04/14,18:13:00,12,10,1, 11.9,1,1, 3.860, 10334.507, 336.285, 52845.990 25/04/14,18:13:00,13,10,1, 11.9,1,1, 3.860, 10334.536, 336.354, 52846.021 25/04/14,18:13:00,14,10,1, 11.9,1,1, 3.860, 10334.575, 336.375, 52846.034 25/04/14,18:13:00,15,10,1, 11.9,1,1, 3.860, 10334.615, 336.437, 52846.140 25/04/14,18:13:00,16,10,1, 11.9,1,1, 3.860, 10334.641, 336.485, 52846.205 25/04/14,18:13:00,17,10,1, 11.9,1,1, 3.860, 10334.673, 336.521, 52846.287 25/04/14,18:13:00,18,10,1, 11.9,1,1, 3.860, 10334.712, 336.547, 52846.359 25/04/14,18:13:00,19,10,1, 11.9,1,1, 3.860, 10334.726, 336.569, 52846.370 25/04/14,18:13:01,00,11,1, 11.9,1,1, 3.861, 10334.724, 336.569, 52846.370 25/04/14,18:13:01,01,11,1, 11.9,1,1, 3.861, 10334.792, 336.686, 52846.489 25/04/14,18:13:01,02,11,1, 11.9,1,1, 3.861, 10334.812, 336.713, 52846.534 25/04/14,18:13:01,03,11,1, 11.9,1,1, 3.861, 10334.876, 336.759, 52846.560 25/04/14,18:13:01,04,11,1, 11.9,1,1, 3.861, 10334.883, 336.799, 52846.578 25/04/14,18:13:01,05,11,1, 11.9,1,1, 3.861, 10334.935, 336.828, 52846.676 25/04/14,18:13:01,06,11,1, 11.9,1,1, 3.861, 10334.961, 336.870, 52846.740 25/04/14,18:13:01,07,11,1, 11.9,1,1, 3.861, 10334.994, 336.931, 52846.792 25/04/14,18:13:01,08,11,1, 11.9,1,1, 3.861, 10335.036, 336.946, 52846.838 25/04/14,18:13:01,09,11,1, 11.9,1,1, 3.861, 10335.055, 337.005, 52846.861 25/04/14,18:13:01,10,11,1, 11.9,1,1, 3.861, 10335.082, 337.058, 52846.902 25/04/14,18:13:01,11,11,1, 11.9,1,1, 3.861, 10335.125, 337.100, 52846.988 25/04/14,18:13:01,12,11,1, 11.9,1,1, 3.861, 10335.149, 337.134, 52847.096 25/04/14,18:13:01,13,11,1, 11.9,1,1, 3.861, 10335.191, 337.195, 52847.094 25/04/14,18:13:01,14,11,1, 11.9,1,1, 3.861, 10335.247, 337.203, 52847.135 25/04/14,18:13:01,15,11,1, 11.9,1,1, 3.861, 10335.244, 337.248, 52847.257 25/04/14,18:13:01,16,11,1, 11.9,1,1, 3.861, 10335.317, 337.324, 52847.278 25/04/14,18:13:01,17,11,1, 11.9,1,1, 3.861, 10335.346, 337.370, 52847.428 25/04/14,18:13:01,18,11,1, 11.9,1,1, 3.861, 10335.296, 337.382, 52847.414 25/04/14,18:13:01,19,11,1, 11.9,1,1, 3.861, 10335.385, 337.431, 52847.549 25/04/14,18:13:02,00,11,1, 12.0,1,1, 3.860, 10335.383, 337.431, 52847.549 25/04/14,18:13:02,01,11,1, 12.0,1,1, 3.860, 10335.438, 337.506, 52847.483 25/04/14,18:13:02,02,11,1, 12.0,1,1, 3.860, 10335.474, 337.545, 52847.508 25/04/14,18:13:02,03,11,1, 12.0,1,1, 3.860, 10335.498, 337.601, 52847.583 25/04/14,18:13:02,04,11,1, 12.0,1,1, 3.860, 10335.515, 337.637, 52847.770 25/04/14,18:13:02,05,11,1, 12.0,1,1, 3.860, 10335.567, 337.670, 52847.703 25/04/14,18:13:02,06,11,1, 12.0,1,1, 3.860, 10335.585, 337.729, 52847.791 25/04/14,18:13:02,07,11,1, 12.0,1,1, 3.860, 10335.615, 337.768, 52847.865 25/04/14,18:13:02,08,11,1, 12.0,1,1, 3.860, 10335.664, 337.809, 52847.900 25/04/14,18:13:02,09,11,1, 12.0,1,1, 3.860, 10335.672, 337.851, 52847.907 25/04/14,18:13:02,10,11,1, 12.0,1,1, 3.860, 10335.695, 337.911, 52848.015 25/04/14,18:13:02,11,11,1, 12.0,1,1, 3.860, 10335.735, 337.967, 52848.032 25/04/14,18:13:02,12,11,1, 12.0,1,1, 3.860, 10335.772, 338.020, 52848.184 25/04/14,18:13:02,13,11,1, 12.0,1,1, 3.860, 10335.828, 338.052, 52848.140 25/04/14,18:13:02,14,11,1, 12.0,1,1, 3.860, 10335.829, 338.105, 52848.212 25/04/14,18:13:02,15,11,1, 12.0,1,1, 3.860, 10335.851, 338.124, 52848.313 25/04/14,18:13:02,16,11,1, 12.0,1,1, 3.860, 10335.902, 338.182, 52848.305 25/04/14,18:13:02,17,11,1, 12.0,1,1, 3.860, 10335.915, 338.222, 52848.320 25/04/14,18:13:02,18,11,1, 12.0,1,1, 3.860, 10335.973, 338.270, 52848.469 25/04/14,18:13:02,19,11,1, 12.0,1,1, 3.860, 10335.977, 338.308, 52848.557 25/04/14,18:13:03,00,11,1, 11.9,1,1, 3.858, 10335.976, 338.308, 52848.557 25/04/14,18:13:03,01,11,1, 11.9,1,1, 3.858, 10336.044, 338.387, 52848.594 25/04/14,18:13:03,02,11,1, 11.9,1,1, 3.858, 10336.075, 338.447, 52848.696 25/04/14,18:13:03,03,11,1, 11.9,1,1, 3.858, 10336.120, 338.464, 52848.772 25/04/14,18:13:03,04,11,1, 11.9,1,1, 3.858, 10336.149, 338.530, 52848.776 25/04/14,18:13:03,05,11,1, 11.9,1,1, 3.858, 10336.181, 338.539, 52848.843 25/04/14,18:13:03,06,11,1, 11.9,1,1, 3.858, 10336.209, 338.593, 52848.841 25/04/14,18:13:03,07,11,1, 11.9,1,1, 3.858, 10336.226, 338.656, 52849.004 25/04/14,18:13:03,08,11,1, 11.9,1,1, 3.858, 10336.261, 338.701, 52848.983 25/04/14,18:13:03,09,11,1, 11.9,1,1, 3.858, 10336.270, 338.753, 52849.066 25/04/14,18:13:03,10,11,1, 11.9,1,1, 3.858, 10336.326, 338.779, 52849.072 25/04/14,18:13:03,11,11,1, 11.9,1,1, 3.858, 10336.328, 338.836, 52849.234 25/04/14,18:13:03,12,11,1, 11.9,1,1, 3.858, 10336.373, 338.873, 52849.169 25/04/14,18:13:03,13,11,1, 11.9,1,1, 3.858, 10336.372, 338.934, 52849.275 25/04/14,18:13:03,14,11,1, 11.9,1,1, 3.858, 10336.422, 338.967, 52849.400 25/04/14,18:13:03,15,11,1, 11.9,1,1, 3.858, 10336.462, 338.980, 52849.328 25/04/14,18:13:03,16,11,1, 11.9,1,1, 3.858, 10336.461, 339.035, 52849.507 25/04/14,18:13:03,17,11,1, 11.9,1,1, 3.858, 10336.488, 339.089, 52849.495 25/04/14,18:13:03,18,11,1, 11.9,1,1, 3.858, 10336.546, 339.127, 52849.477 25/04/14,18:13:03,19,11,1, 11.9,1,1, 3.858, 10336.527, 339.176, 52849.580 25/04/14,18:13:04,00,11,1, 11.9,1,1, 3.857, 10336.527, 339.176, 52849.580 25/04/14,18:13:04,01,11,1, 11.9,1,1, 3.857, 10336.574, 339.251, 52849.667 25/04/14,18:13:04,02,11,1, 11.9,1,1, 3.857, 10336.629, 339.322, 52849.707 25/04/14,18:13:04,03,11,1, 11.9,1,1, 3.857, 10336.628, 339.351, 52849.752 25/04/14,18:13:04,04,11,1, 11.9,1,1, 3.857, 10336.659, 339.393, 52849.770 25/04/14,18:13:04,05,11,1, 11.9,1,1, 3.857, 10336.668, 339.441, 52849.854 25/04/14,18:13:04,06,11,1, 11.9,1,1, 3.857, 10336.685, 339.479, 52849.917 25/04/14,18:13:04,07,11,1, 11.9,1,1, 3.857, 10336.705, 339.534, 52849.998 25/04/14,18:13:04,08,11,1, 11.9,1,1, 3.857, 10336.728, 339.551, 52850.079 25/04/14,18:13:04,09,11,1, 11.9,1,1, 3.857, 10336.774, 339.578, 52850.141 25/04/14,18:13:04,10,11,1, 11.9,1,1, 3.857, 10336.761, 339.625, 52850.174 25/04/14,18:13:04,11,11,1, 11.9,1,1, 3.857, 10336.795, 339.695, 52850.308 25/04/14,18:13:04,12,11,1, 11.9,1,1, 3.857, 10336.842, 339.723, 52850.353 25/04/14,18:13:04,13,11,1, 11.9,1,1, 3.857, 10336.850, 339.781, 52850.306 25/04/14,18:13:04,14,11,1, 11.9,1,1, 3.857, 10336.871, 339.804, 52850.397 25/04/14,18:13:04,15,11,1, 11.9,1,1, 3.857, 10336.916, 339.837, 52850.492 25/04/14,18:13:04,16,11,1, 11.9,1,1, 3.857, 10336.925, 339.908, 52850.597 25/04/14,18:13:04,17,11,1, 11.9,1,1, 3.857, 10336.952, 339.928, 52850.507 25/04/14,18:13:04,18,11,1, 11.9,1,1, 3.857, 10336.952, 339.973, 52850.635 25/04/14,18:13:04,19,11,1, 11.9,1,1, 3.857, 10336.986, 340.036, 52850.617 25/04/14,18:13:05,00,11,1, 12.0,1,1, 3.857, 10336.986, 340.036, 52850.617 25/04/14,18:13:05,01,11,1, 12.0,1,1, 3.857, 10337.039, 340.121, 52850.853 25/04/14,18:13:05,02,11,1, 12.0,1,1, 3.857, 10337.054, 340.162, 52850.887 25/04/14,18:13:05,03,11,1, 12.0,1,1, 3.857, 10337.070, 340.175, 52850.853 25/04/14,18:13:05,04,11,1, 12.0,1,1, 3.857, 10337.134, 340.236, 52850.940 25/04/14,18:13:05,05,11,1, 12.0,1,1, 3.857, 10337.141, 340.258, 52850.987 25/04/14,18:13:05,06,11,1, 12.0,1,1, 3.857, 10337.170, 340.315, 52851.002 25/04/14,18:13:05,07,11,1, 12.0,1,1, 3.857, 10337.174, 340.374, 52851.099 25/04/14,18:13:05,08,11,1, 12.0,1,1, 3.857, 10337.197, 340.406, 52851.139 25/04/14,18:13:05,09,11,1, 12.0,1,1, 3.857, 10337.196, 340.469, 52851.170 25/04/14,18:13:05,10,11,1, 12.0,1,1, 3.857, 10337.261, 340.476, 52851.239 25/04/14,18:13:05,11,11,1, 12.0,1,1, 3.857, 10337.263, 340.530, 52851.267 25/04/14,18:13:05,12,11,1, 12.0,1,1, 3.857, 10337.307, 340.595, 52851.341 25/04/14,18:13:05,13,11,1, 12.0,1,1, 3.857, 10337.314, 340.629, 52851.456 25/04/14,18:13:05,14,11,1, 12.0,1,1, 3.857, 10337.332, 340.675, 52851.443 25/04/14,18:13:05,15,11,1, 12.0,1,1, 3.857, 10337.382, 340.707, 52851.517 25/04/14,18:13:05,16,11,1, 12.0,1,1, 3.857, 10337.390, 340.762, 52851.564 25/04/14,18:13:05,17,11,1, 12.0,1,1, 3.857, 10337.434, 340.779, 52851.616 25/04/14,18:13:05,18,11,1, 12.0,1,1, 3.857, 10337.458, 340.821, 52851.680 25/04/14,18:13:05,19,11,1, 12.0,1,1, 3.857, 10337.477, 340.888, 52851.725 25/04/14,18:13:06,00,11,1, 11.9,1,1, 3.855, 10337.470, 340.888, 52851.725 25/04/14,18:13:06,01,11,1, 11.9,1,1, 3.855, 10337.541, 340.973, 52851.800 25/04/14,18:13:06,02,11,1, 11.9,1,1, 3.855, 10337.525, 341.009, 52851.953 25/04/14,18:13:06,03,11,1, 11.9,1,1, 3.855, 10337.556, 341.062, 52851.930 25/04/14,18:13:06,04,11,1, 11.9,1,1, 3.855, 10337.604, 341.097, 52852.035 25/04/14,18:13:06,05,11,1, 11.9,1,1, 3.855, 10337.617, 341.147, 52852.042 25/04/14,18:13:06,06,11,1, 11.9,1,1, 3.855, 10337.651, 341.183, 52852.109 25/04/14,18:13:06,07,11,1, 11.9,1,1, 3.855, 10337.681, 341.240, 52852.152 25/04/14,18:13:06,08,11,1, 11.9,1,1, 3.855, 10337.693, 341.268, 52852.269 25/04/14,18:13:06,09,11,1, 11.9,1,1, 3.855, 10337.730, 341.298, 52852.276 25/04/14,18:13:06,10,11,1, 11.9,1,1, 3.855, 10337.746, 341.368, 52852.335 25/04/14,18:13:06,11,11,1, 11.9,1,1, 3.855, 10337.784, 341.407, 52852.466 25/04/14,18:13:06,12,11,1, 11.9,1,1, 3.855, 10337.838, 341.469, 52852.448 25/04/14,18:13:06,13,11,1, 11.9,1,1, 3.855, 10337.826, 341.511, 52852.506 25/04/14,18:13:06,14,11,1, 11.9,1,1, 3.855, 10337.858, 341.566, 52852.580 25/04/14,18:13:06,15,11,1, 11.9,1,1, 3.855, 10337.900, 341.594, 52852.548 25/04/14,18:13:06,16,11,1, 11.9,1,1, 3.855, 10337.939, 341.623, 52852.637 25/04/14,18:13:06,17,11,1, 11.9,1,1, 3.855, 10337.958, 341.677, 52852.725 25/04/14,18:13:06,18,11,1, 11.9,1,1, 3.855, 10337.980, 341.717, 52852.742 25/04/14,18:13:06,19,11,1, 11.9,1,1, 3.855, 10338.031, 341.777, 52852.816 25/04/14,18:13:07,00,11,1, 11.9,1,1, 3.854, 10338.029, 341.777, 52852.816 25/04/14,18:13:07,01,11,1, 11.9,1,1, 3.854, 10338.104, 341.867, 52852.956 25/04/14,18:13:07,02,11,1, 11.9,1,1, 3.854, 10338.142, 341.901, 52853.012 25/04/14,18:13:07,03,11,1, 11.9,1,1, 3.854, 10338.173, 341.947, 52853.003 25/04/14,18:13:07,04,11,1, 11.9,1,1, 3.854, 10338.168, 341.993, 52853.072 25/04/14,18:13:07,05,11,1, 11.9,1,1, 3.854, 10338.228, 342.035, 52853.152 25/04/14,18:13:07,06,11,1, 11.9,1,1, 3.854, 10338.250, 342.085, 52853.194 25/04/14,18:13:07,07,11,1, 11.9,1,1, 3.854, 10338.278, 342.140, 52853.226 25/04/14,18:13:07,08,11,1, 11.9,1,1, 3.854, 10338.299, 342.180, 52853.276 25/04/14,18:13:07,09,11,1, 11.9,1,1, 3.854, 10338.330, 342.221, 52853.421 25/04/14,18:13:07,10,11,1, 11.9,1,1, 3.854, 10338.385, 342.231, 52853.399 25/04/14,18:13:07,11,11,1, 11.9,1,1, 3.854, 10338.407, 342.294, 52853.516 25/04/14,18:13:07,12,11,1, 11.9,1,1, 3.854, 10338.425, 342.350, 52853.419 25/04/14,18:13:07,13,11,1, 11.9,1,1, 3.854, 10338.461, 342.384, 52853.612 25/04/14,18:13:07,14,11,1, 11.9,1,1, 3.854, 10338.513, 342.410, 52853.692 25/04/14,18:13:07,15,11,1, 11.9,1,1, 3.854, 10338.552, 342.487, 52853.620 25/04/14,18:13:07,16,11,1, 11.9,1,1, 3.854, 10338.580, 342.555, 52853.749 25/04/14,18:13:07,17,11,1, 11.9,1,1, 3.854, 10338.620, 342.566, 52853.780 25/04/14,18:13:07,18,11,1, 11.9,1,1, 3.854, 10338.631, 342.624, 52853.851 25/04/14,18:13:07,19,11,1, 11.9,1,1, 3.854, 10338.691, 342.655, 52853.907 25/04/14,18:13:08,00,11,1, 11.9,1,1, 3.859, 10338.688, 342.655, 52853.907 25/04/14,18:13:08,01,11,1, 11.9,1,1, 3.859, 10338.736, 342.749, 52853.954 25/04/14,18:13:08,02,11,1, 11.9,1,1, 3.859, 10338.780, 342.779, 52854.116 25/04/14,18:13:08,03,11,1, 11.9,1,1, 3.859, 10338.778, 342.839, 52854.146 25/04/14,18:13:08,04,11,1, 11.9,1,1, 3.859, 10338.842, 342.896, 52854.224 25/04/14,18:13:08,05,11,1, 11.9,1,1, 3.859, 10338.871, 342.922, 52854.162 25/04/14,18:13:08,06,11,1, 11.9,1,1, 3.859, 10338.908, 342.966, 52854.244 25/04/14,18:13:08,07,11,1, 11.9,1,1, 3.859, 10338.925, 343.008, 52854.295 25/04/14,18:13:08,08,11,1, 11.9,1,1, 3.859, 10338.969, 343.062, 52854.392 25/04/14,18:13:08,09,11,1, 11.9,1,1, 3.859, 10338.991, 343.110, 52854.442 25/04/14,18:13:08,10,11,1, 11.9,1,1, 3.859, 10339.036, 343.144, 52854.530 25/04/14,18:13:08,11,11,1, 11.9,1,1, 3.859, 10339.104, 343.188, 52854.556 25/04/14,18:13:08,12,11,1, 11.9,1,1, 3.859, 10339.109, 343.248, 52854.621 25/04/14,18:13:08,13,11,1, 11.9,1,1, 3.859, 10339.157, 343.260, 52854.618 25/04/14,18:13:08,14,11,1, 11.9,1,1, 3.859, 10339.197, 343.327, 52854.611 25/04/14,18:13:08,15,11,1, 11.9,1,1, 3.859, 10339.238, 343.375, 52854.830 25/04/14,18:13:08,16,11,1, 11.9,1,1, 3.859, 10339.264, 343.420, 52854.817 25/04/14,18:13:08,17,11,1, 11.9,1,1, 3.859, 10339.284, 343.470, 52854.907 25/04/14,18:13:08,18,11,1, 11.9,1,1, 3.859, 10339.327, 343.505, 52854.783 25/04/14,18:13:08,19,11,1, 11.9,1,1, 3.859, 10339.357, 343.534, 52854.908 25/04/14,18:13:09,00,10,1, 11.9,1,1, 3.860, 10339.355, 343.534, 52854.908 25/04/14,18:13:09,01,10,1, 11.9,1,1, 3.860, 10339.429, 343.623, 52855.056 25/04/14,18:13:09,02,10,1, 11.9,1,1, 3.860, 10339.461, 343.677, 52855.097 25/04/14,18:13:09,03,10,1, 11.9,1,1, 3.860, 10339.511, 343.724, 52855.178 25/04/14,18:13:09,04,10,1, 11.9,1,1, 3.860, 10339.531, 343.767, 52855.083 25/04/14,18:13:09,05,10,1, 11.9,1,1, 3.860, 10339.571, 343.830, 52855.282 25/04/14,18:13:09,06,10,1, 11.9,1,1, 3.860, 10339.606, 343.870, 52855.312 25/04/14,18:13:09,07,10,1, 11.9,1,1, 3.860, 10339.646, 343.916, 52855.372 25/04/14,18:13:09,08,10,1, 11.9,1,1, 3.860, 10339.669, 343.951, 52855.488 25/04/14,18:13:09,09,10,1, 11.9,1,1, 3.860, 10339.692, 344.015, 52855.419 25/04/14,18:13:09,10,10,1, 11.9,1,1, 3.860, 10339.735, 344.025, 52855.545 25/04/14,18:13:09,11,10,1, 11.9,1,1, 3.860, 10339.779, 344.081, 52855.549 25/04/14,18:13:09,12,10,1, 11.9,1,1, 3.860, 10339.836, 344.109, 52855.615 25/04/14,18:13:09,13,10,1, 11.9,1,1, 3.860, 10339.859, 344.175, 52855.681 25/04/14,18:13:09,14,10,1, 11.9,1,1, 3.860, 10339.879, 344.224, 52855.687 25/04/14,18:13:09,15,10,1, 11.9,1,1, 3.860, 10339.936, 344.229, 52855.557 25/04/14,18:13:09,16,10,1, 11.9,1,1, 3.860, 10339.963, 344.297, 52855.790 25/04/14,18:13:09,17,10,1, 11.9,1,1, 3.860, 10340.004, 344.333, 52855.845 25/04/14,18:13:09,18,10,1, 11.9,1,1, 3.860, 10340.060, 344.386, 52855.978 25/04/14,18:13:09,19,10,1, 11.9,1,1, 3.860, 10340.054, 344.430, 52855.951 25/04/14,18:13:10,00,11,1, 12.0,1,1, 3.855, 10340.048, 344.430, 52855.951 25/04/14,18:13:10,01,11,1, 12.0,1,1, 3.855, 10340.153, 344.519, 52856.052 25/04/14,18:13:10,02,11,1, 12.0,1,1, 3.855, 10340.167, 344.538, 52856.109 25/04/14,18:13:10,03,11,1, 12.0,1,1, 3.855, 10340.204, 344.591, 52856.169 25/04/14,18:13:10,04,11,1, 12.0,1,1, 3.855, 10340.257, 344.636, 52856.236 25/04/14,18:13:10,05,11,1, 12.0,1,1, 3.855, 10340.279, 344.697, 52856.241 25/04/14,18:13:10,06,11,1, 12.0,1,1, 3.855, 10340.334, 344.727, 52856.351 25/04/14,18:13:10,07,11,1, 12.0,1,1, 3.855, 10340.360, 344.757, 52856.382 25/04/14,18:13:10,08,11,1, 12.0,1,1, 3.855, 10340.381, 344.838, 52856.420 25/04/14,18:13:10,09,11,1, 12.0,1,1, 3.855, 10340.414, 344.884, 52856.488 25/04/14,18:13:10,10,11,1, 12.0,1,1, 3.855, 10340.464, 344.927, 52856.509 25/04/14,18:13:10,11,11,1, 12.0,1,1, 3.855, 10340.535, 344.924, 52856.313 25/04/14,18:13:10,12,11,1, 12.0,1,1, 3.855, 10340.573, 344.967, 52856.556 25/04/14,18:13:10,13,11,1, 12.0,1,1, 3.855, 10340.573, 345.031, 52856.638 25/04/14,18:13:10,14,11,1, 12.0,1,1, 3.855, 10340.605, 345.085, 52856.706 25/04/14,18:13:10,15,11,1, 12.0,1,1, 3.855, 10340.633, 345.137, 52856.761 25/04/14,18:13:10,16,11,1, 12.0,1,1, 3.855, 10340.640, 345.179, 52856.793 25/04/14,18:13:10,17,11,1, 12.0,1,1, 3.855, 10340.687, 345.208, 52856.866 25/04/14,18:13:10,18,11,1, 12.0,1,1, 3.855, 10340.717, 345.247, 52856.894 25/04/14,18:13:10,19,11,1, 12.0,1,1, 3.855, 10340.770, 345.281, 52856.938 25/04/14,18:13:11,00,10,1, 11.9,1,1, 3.857, 10340.766, 345.281, 52856.938 25/04/14,18:13:11,01,10,1, 11.9,1,1, 3.857, 10340.845, 345.381, 52857.054 25/04/14,18:13:11,02,10,1, 11.9,1,1, 3.857, 10340.867, 345.401, 52857.059 25/04/14,18:13:11,03,10,1, 11.9,1,1, 3.857, 10340.907, 345.459, 52857.153 25/04/14,18:13:11,04,10,1, 11.9,1,1, 3.857, 10340.947, 345.482, 52857.190 25/04/14,18:13:11,05,10,1, 11.9,1,1, 3.857, 10340.960, 345.536, 52857.276 25/04/14,18:13:11,06,10,1, 11.9,1,1, 3.857, 10341.023, 345.568, 52857.309 25/04/14,18:13:11,07,10,1, 11.9,1,1, 3.857, 10341.030, 345.596, 52857.363 25/04/14,18:13:11,08,10,1, 11.9,1,1, 3.857, 10341.079, 345.667, 52857.408 25/04/14,18:13:11,09,10,1, 11.9,1,1, 3.857, 10341.100, 345.682, 52857.432 25/04/14,18:13:11,10,10,1, 11.9,1,1, 3.857, 10341.137, 345.751, 52857.496 25/04/14,18:13:11,11,10,1, 11.9,1,1, 3.857, 10341.161, 345.771, 52857.561 25/04/14,18:13:11,12,10,1, 11.9,1,1, 3.857, 10341.226, 345.834, 52857.573 25/04/14,18:13:11,13,10,1, 11.9,1,1, 3.857, 10341.239, 345.850, 52857.638 25/04/14,18:13:11,14,10,1, 11.9,1,1, 3.857, 10341.268, 345.902, 52857.700 25/04/14,18:13:11,15,10,1, 11.9,1,1, 3.857, 10341.308, 345.965, 52857.742 25/04/14,18:13:11,16,10,1, 11.9,1,1, 3.857, 10341.335, 345.969, 52857.781 25/04/14,18:13:11,17,10,1, 11.9,1,1, 3.857, 10341.361, 346.029, 52857.820 25/04/14,18:13:11,18,10,1, 11.9,1,1, 3.857, 10341.385, 346.060, 52857.873 25/04/14,18:13:11,19,10,1, 11.9,1,1, 3.857, 10341.392, 346.097, 52857.886 25/04/14,18:13:12,00,10,1, 11.9,1,1, 3.859, 10341.383, 346.097, 52857.886 25/04/14,18:13:12,01,10,1, 11.9,1,1, 3.859, 10341.453, 346.166, 52858.024 25/04/14,18:13:12,02,10,1, 11.9,1,1, 3.859, 10341.516, 346.237, 52858.094 25/04/14,18:13:12,03,10,1, 11.9,1,1, 3.859, 10341.534, 346.252, 52858.116 25/04/14,18:13:12,04,10,1, 11.9,1,1, 3.859, 10341.546, 346.296, 52858.178 25/04/14,18:13:12,05,10,1, 11.9,1,1, 3.859, 10341.588, 346.334, 52858.186 25/04/14,18:13:12,06,10,1, 11.9,1,1, 3.859, 10341.595, 346.394, 52858.270 25/04/14,18:13:12,07,10,1, 11.9,1,1, 3.859, 10341.641, 346.438, 52858.301 25/04/14,18:13:12,08,10,1, 11.9,1,1, 3.859, 10341.660, 346.481, 52858.304 25/04/14,18:13:12,09,10,1, 11.9,1,1, 3.859, 10341.686, 346.520, 52858.379 25/04/14,18:13:12,10,10,1, 11.9,1,1, 3.859, 10341.715, 346.552, 52858.411 25/04/14,18:13:12,11,10,1, 11.9,1,1, 3.859, 10341.727, 346.601, 52858.467 25/04/14,18:13:12,12,10,1, 11.9,1,1, 3.859, 10341.744, 346.644, 52858.561 25/04/14,18:13:12,13,10,1, 11.9,1,1, 3.859, 10341.792, 346.678, 52858.566 25/04/14,18:13:12,14,10,1, 11.9,1,1, 3.859, 10341.782, 346.721, 52858.602 25/04/14,18:13:12,15,10,1, 11.9,1,1, 3.859, 10341.822, 346.761, 52858.651 25/04/14,18:13:12,16,10,1, 11.9,1,1, 3.859, 10341.844, 346.787, 52858.714 25/04/14,18:13:12,17,10,1, 11.9,1,1, 3.859, 10341.878, 346.815, 52858.765 25/04/14,18:13:12,18,10,1, 11.9,1,1, 3.859, 10341.898, 346.880, 52858.859 25/04/14,18:13:12,19,10,1, 11.9,1,1, 3.859, 10341.916, 346.898, 52858.834 25/04/14,18:13:13,00,11,1, 11.9,1,1, 3.861, 10341.909, 346.898, 52858.834 25/04/14,18:13:13,01,11,1, 11.9,1,1, 3.861, 10341.959, 346.988, 52858.967 25/04/14,18:13:13,02,11,1, 11.9,1,1, 3.861, 10341.947, 347.030, 52859.053 25/04/14,18:13:13,03,11,1, 11.9,1,1, 3.861, 10341.976, 347.081, 52859.002 25/04/14,18:13:13,04,11,1, 11.9,1,1, 3.861, 10342.031, 347.115, 52859.082 25/04/14,18:13:13,05,11,1, 11.9,1,1, 3.861, 10342.027, 347.188, 52859.197 25/04/14,18:13:13,06,11,1, 11.9,1,1, 3.861, 10342.074, 347.204, 52859.207 25/04/14,18:13:13,07,11,1, 11.9,1,1, 3.861, 10342.094, 347.244, 52859.254 25/04/14,18:13:13,08,11,1, 11.9,1,1, 3.861, 10342.077, 347.273, 52859.298 25/04/14,18:13:13,09,11,1, 11.9,1,1, 3.861, 10342.136, 347.315, 52859.327 25/04/14,18:13:13,10,11,1, 11.9,1,1, 3.861, 10342.158, 347.356, 52859.389 25/04/14,18:13:13,11,11,1, 11.9,1,1, 3.861, 10342.155, 347.412, 52859.424 25/04/14,18:13:13,12,11,1, 11.9,1,1, 3.861, 10342.192, 347.443, 52859.513 25/04/14,18:13:13,13,11,1, 11.9,1,1, 3.861, 10342.213, 347.484, 52859.493 25/04/14,18:13:13,14,11,1, 11.9,1,1, 3.861, 10342.237, 347.545, 52859.571 25/04/14,18:13:13,15,11,1, 11.9,1,1, 3.861, 10342.273, 347.582, 52859.563 25/04/14,18:13:13,16,11,1, 11.9,1,1, 3.861, 10342.281, 347.630, 52859.631 25/04/14,18:13:13,17,11,1, 11.9,1,1, 3.861, 10342.310, 347.655, 52859.715 25/04/14,18:13:13,18,11,1, 11.9,1,1, 3.861, 10342.347, 347.688, 52859.770 25/04/14,18:13:13,19,11,1, 11.9,1,1, 3.861, 10342.380, 347.734, 52859.799 25/04/14,18:13:14,00,10,1, 11.8,1,1, 3.858, 10342.376, 347.734, 52859.799 25/04/14,18:13:14,01,10,1, 11.8,1,1, 3.858, 10342.424, 347.805, 52859.902 25/04/14,18:13:14,02,10,1, 11.8,1,1, 3.858, 10342.449, 347.858, 52859.920 25/04/14,18:13:14,03,10,1, 11.8,1,1, 3.858, 10342.480, 347.905, 52859.996 25/04/14,18:13:14,04,10,1, 11.8,1,1, 3.858, 10342.506, 347.931, 52859.995 25/04/14,18:13:14,05,10,1, 11.8,1,1, 3.858, 10342.549, 347.946, 52860.079 25/04/14,18:13:14,06,10,1, 11.8,1,1, 3.858, 10342.586, 348.013, 52860.146 25/04/14,18:13:14,07,10,1, 11.8,1,1, 3.858, 10342.604, 348.062, 52860.142 25/04/14,18:13:14,08,10,1, 11.8,1,1, 3.858, 10342.650, 348.094, 52860.237 25/04/14,18:13:14,09,10,1, 11.8,1,1, 3.858, 10342.656, 348.107, 52860.231 25/04/14,18:13:14,10,10,1, 11.8,1,1, 3.858, 10342.684, 348.148, 52860.320 25/04/14,18:13:14,11,10,1, 11.8,1,1, 3.858, 10342.710, 348.198, 52860.359 25/04/14,18:13:14,12,10,1, 11.8,1,1, 3.858, 10342.763, 348.284, 52860.399 25/04/14,18:13:14,13,10,1, 11.8,1,1, 3.858, 10342.791, 348.296, 52860.430 25/04/14,18:13:14,14,10,1, 11.8,1,1, 3.858, 10342.809, 348.324, 52860.502 25/04/14,18:13:14,15,10,1, 11.8,1,1, 3.858, 10342.851, 348.378, 52860.477 25/04/14,18:13:14,16,10,1, 11.8,1,1, 3.858, 10342.883, 348.437, 52860.565 25/04/14,18:13:14,17,10,1, 11.8,1,1, 3.858, 10342.895, 348.473, 52860.634 25/04/14,18:13:14,18,10,1, 11.8,1,1, 3.858, 10342.943, 348.509, 52860.708 25/04/14,18:13:14,19,10,1, 11.8,1,1, 3.858, 10342.974, 348.547, 52860.695 25/04/14,18:13:15,00,11,1, 11.8,1,1, 3.856, 10342.969, 348.547, 52860.695 25/04/14,18:13:15,01,11,1, 11.8,1,1, 3.856, 10343.036, 348.637, 52860.760 25/04/14,18:13:15,02,11,1, 11.8,1,1, 3.856, 10343.090, 348.665, 52860.799 25/04/14,18:13:15,03,11,1, 11.8,1,1, 3.856, 10343.137, 348.712, 52860.908 25/04/14,18:13:15,04,11,1, 11.8,1,1, 3.856, 10343.144, 348.778, 52860.932 25/04/14,18:13:15,05,11,1, 11.8,1,1, 3.856, 10343.209, 348.807, 52860.950 25/04/14,18:13:15,06,11,1, 11.8,1,1, 3.856, 10343.246, 348.841, 52860.974 25/04/14,18:13:15,07,11,1, 11.8,1,1, 3.856, 10343.278, 348.868, 52861.049 25/04/14,18:13:15,08,11,1, 11.8,1,1, 3.856, 10343.295, 348.906, 52861.084 25/04/14,18:13:15,09,11,1, 11.8,1,1, 3.856, 10343.334, 348.995, 52861.112 25/04/14,18:13:15,10,11,1, 11.8,1,1, 3.856, 10343.394, 348.996, 52861.189 25/04/14,18:13:15,11,11,1, 11.8,1,1, 3.856, 10343.408, 349.021, 52861.207 25/04/14,18:13:15,12,11,1, 11.8,1,1, 3.856, 10343.468, 349.086, 52861.211 25/04/14,18:13:15,13,11,1, 11.8,1,1, 3.856, 10343.469, 349.141, 52861.363 25/04/14,18:13:15,14,11,1, 11.8,1,1, 3.856, 10343.520, 349.190, 52861.365 25/04/14,18:13:15,15,11,1, 11.8,1,1, 3.856, 10343.552, 349.233, 52861.455 25/04/14,18:13:15,16,11,1, 11.8,1,1, 3.856, 10343.598, 349.265, 52861.403 25/04/14,18:13:15,17,11,1, 11.8,1,1, 3.856, 10343.678, 349.288, 52861.401 25/04/14,18:13:15,18,11,1, 11.8,1,1, 3.856, 10343.631, 349.346, 52861.561 25/04/14,18:13:15,19,11,1, 11.8,1,1, 3.856, 10343.738, 349.386, 52861.428 25/04/14,18:13:16,00,11,1, 11.9,1,1, 3.854, 10343.736, 349.386, 52861.428 25/04/14,18:13:16,01,11,1, 11.9,1,1, 3.854, 10343.764, 349.487, 52861.708 25/04/14,18:13:16,02,11,1, 11.9,1,1, 3.854, 10343.804, 349.506, 52861.725 25/04/14,18:13:16,03,11,1, 11.9,1,1, 3.854, 10343.823, 349.565, 52861.804 25/04/14,18:13:16,04,11,1, 11.9,1,1, 3.854, 10343.886, 349.586, 52861.804 25/04/14,18:13:16,05,11,1, 11.9,1,1, 3.854, 10343.889, 349.627, 52861.839 25/04/14,18:13:16,06,11,1, 11.9,1,1, 3.854, 10343.926, 349.668, 52861.900 25/04/14,18:13:16,07,11,1, 11.9,1,1, 3.854, 10343.986, 349.702, 52861.909 25/04/14,18:13:16,08,11,1, 11.9,1,1, 3.854, 10344.014, 349.755, 52862.023 25/04/14,18:13:16,09,11,1, 11.9,1,1, 3.854, 10344.047, 349.799, 52862.091 25/04/14,18:13:16,10,11,1, 11.9,1,1, 3.854, 10344.081, 349.830, 52862.081 25/04/14,18:13:16,11,11,1, 11.9,1,1, 3.854, 10344.144, 349.902, 52862.094 25/04/14,18:13:16,12,11,1, 11.9,1,1, 3.854, 10344.156, 349.922, 52862.158 25/04/14,18:13:16,13,11,1, 11.9,1,1, 3.854, 10344.188, 349.979, 52862.235 25/04/14,18:13:16,14,11,1, 11.9,1,1, 3.854, 10344.249, 350.029, 52862.256 25/04/14,18:13:16,15,11,1, 11.9,1,1, 3.854, 10344.270, 350.049, 52862.351 25/04/14,18:13:16,16,11,1, 11.9,1,1, 3.854, 10344.329, 350.094, 52862.323 25/04/14,18:13:16,17,11,1, 11.9,1,1, 3.854, 10344.343, 350.148, 52862.437 25/04/14,18:13:16,18,11,1, 11.9,1,1, 3.854, 10344.377, 350.180, 52862.378 25/04/14,18:13:16,19,11,1, 11.9,1,1, 3.854, 10344.410, 350.210, 52862.448 25/04/14,18:13:17,00,10,1, 12.0,1,1, 3.856, 10344.404, 350.210, 52862.448 25/04/14,18:13:17,01,10,1, 12.0,1,1, 3.856, 10344.476, 350.289, 52862.618 25/04/14,18:13:17,02,10,1, 12.0,1,1, 3.856, 10344.531, 350.324, 52862.545 25/04/14,18:13:17,03,10,1, 12.0,1,1, 3.856, 10344.561, 350.401, 52862.669 25/04/14,18:13:17,04,10,1, 12.0,1,1, 3.856, 10344.619, 350.421, 52862.743 25/04/14,18:13:17,05,10,1, 12.0,1,1, 3.856, 10344.640, 350.451, 52862.709 25/04/14,18:13:17,06,10,1, 12.0,1,1, 3.856, 10344.669, 350.490, 52862.864 25/04/14,18:13:17,07,10,1, 12.0,1,1, 3.856, 10344.724, 350.536, 52862.846 25/04/14,18:13:17,08,10,1, 12.0,1,1, 3.856, 10344.747, 350.584, 52862.902 25/04/14,18:13:17,09,10,1, 12.0,1,1, 3.856, 10344.790, 350.619, 52862.944 25/04/14,18:13:17,10,10,1, 12.0,1,1, 3.856, 10344.822, 350.664, 52863.010 25/04/14,18:13:17,11,10,1, 12.0,1,1, 3.856, 10344.843, 350.695, 52863.063 25/04/14,18:13:17,12,10,1, 12.0,1,1, 3.856, 10344.911, 350.754, 52863.112 25/04/14,18:13:17,13,10,1, 12.0,1,1, 3.856, 10344.930, 350.806, 52863.127 25/04/14,18:13:17,14,10,1, 12.0,1,1, 3.856, 10344.969, 350.832, 52863.180 25/04/14,18:13:17,15,10,1, 12.0,1,1, 3.856, 10344.999, 350.849, 52863.234 25/04/14,18:13:17,16,10,1, 12.0,1,1, 3.856, 10345.029, 350.926, 52863.276 25/04/14,18:13:17,17,10,1, 12.0,1,1, 3.856, 10345.056, 350.971, 52863.330 25/04/14,18:13:17,18,10,1, 12.0,1,1, 3.856, 10345.092, 350.978, 52863.357 25/04/14,18:13:17,19,10,1, 12.0,1,1, 3.856, 10345.137, 351.033, 52863.416 25/04/14,18:13:18,00,11,1, 12.0,1,1, 3.858, 10345.130, 351.033, 52863.416 25/04/14,18:13:18,01,11,1, 12.0,1,1, 3.858, 10345.204, 351.124, 52863.504 25/04/14,18:13:18,02,11,1, 12.0,1,1, 3.858, 10345.234, 351.168, 52863.526 25/04/14,18:13:18,03,11,1, 12.0,1,1, 3.858, 10345.255, 351.189, 52863.545 25/04/14,18:13:18,04,11,1, 12.0,1,1, 3.858, 10345.275, 351.243, 52863.614 25/04/14,18:13:18,05,11,1, 12.0,1,1, 3.858, 10345.325, 351.280, 52863.635 25/04/14,18:13:18,06,11,1, 12.0,1,1, 3.858, 10345.360, 351.321, 52863.712 25/04/14,18:13:18,07,11,1, 12.0,1,1, 3.858, 10345.391, 351.362, 52863.759 25/04/14,18:13:18,08,11,1, 12.0,1,1, 3.858, 10345.417, 351.406, 52863.794 25/04/14,18:13:18,09,11,1, 12.0,1,1, 3.858, 10345.447, 351.439, 52863.837 25/04/14,18:13:18,10,11,1, 12.0,1,1, 3.858, 10345.480, 351.473, 52863.882 25/04/14,18:13:18,11,11,1, 12.0,1,1, 3.858, 10345.512, 351.523, 52863.914 25/04/14,18:13:18,12,11,1, 12.0,1,1, 3.858, 10345.566, 351.565, 52863.931 25/04/14,18:13:18,13,11,1, 12.0,1,1, 3.858, 10345.595, 351.616, 52864.012 25/04/14,18:13:18,14,11,1, 12.0,1,1, 3.858, 10345.616, 351.664, 52864.055 25/04/14,18:13:18,15,11,1, 12.0,1,1, 3.858, 10345.667, 351.703, 52864.096 25/04/14,18:13:18,16,11,1, 12.0,1,1, 3.858, 10345.693, 351.741, 52864.119 25/04/14,18:13:18,17,11,1, 12.0,1,1, 3.858, 10345.737, 351.771, 52864.163 25/04/14,18:13:18,18,11,1, 12.0,1,1, 3.858, 10345.760, 351.830, 52864.214 25/04/14,18:13:18,19,11,1, 12.0,1,1, 3.858, 10345.778, 351.884, 52864.278 25/04/14,18:13:19,00,11,1, 11.8,1,1, 3.858, 10345.773, 351.884, 52864.278 25/04/14,18:13:19,01,11,1, 11.8,1,1, 3.858, 10345.846, 351.958, 52864.348 25/04/14,18:13:19,02,11,1, 11.8,1,1, 3.858, 10345.882, 352.016, 52864.414 25/04/14,18:13:19,03,11,1, 11.8,1,1, 3.858, 10345.916, 352.056, 52864.481 25/04/14,18:13:19,04,11,1, 11.8,1,1, 3.858, 10345.935, 352.075, 52864.492 25/04/14,18:13:19,05,11,1, 11.8,1,1, 3.858, 10345.966, 352.115, 52864.569 25/04/14,18:13:19,06,11,1, 11.8,1,1, 3.858, 10345.985, 352.177, 52864.585 25/04/14,18:13:19,07,11,1, 11.8,1,1, 3.858, 10345.996, 352.246, 52864.631 25/04/14,18:13:19,08,11,1, 11.8,1,1, 3.858, 10346.037, 352.273, 52864.636 25/04/14,18:13:19,09,11,1, 11.8,1,1, 3.858, 10346.099, 352.321, 52864.709 25/04/14,18:13:19,10,11,1, 11.8,1,1, 3.858, 10346.116, 352.378, 52864.795 25/04/14,18:13:19,11,11,1, 11.8,1,1, 3.858, 10346.154, 352.401, 52864.780 25/04/14,18:13:19,12,11,1, 11.8,1,1, 3.858, 10346.192, 352.465, 52864.899 25/04/14,18:13:19,13,11,1, 11.8,1,1, 3.858, 10346.237, 352.492, 52864.903 25/04/14,18:13:19,14,11,1, 11.8,1,1, 3.858, 10346.260, 352.538, 52864.897 25/04/14,18:13:19,15,11,1, 11.8,1,1, 3.858, 10346.272, 352.582, 52864.998 25/04/14,18:13:19,16,11,1, 11.8,1,1, 3.858, 10346.315, 352.640, 52865.094 25/04/14,18:13:19,17,11,1, 11.8,1,1, 3.858, 10346.347, 352.665, 52865.048 25/04/14,18:13:19,18,11,1, 11.8,1,1, 3.858, 10346.385, 352.723, 52865.148 25/04/14,18:13:19,19,11,1, 11.8,1,1, 3.858, 10346.419, 352.753, 52865.206 25/04/14,18:13:20,00,11,1, 11.9,1,1, 3.857, 10346.415, 352.753, 52865.206 25/04/14,18:13:20,01,11,1, 11.9,1,1, 3.857, 10346.478, 352.863, 52865.284 25/04/14,18:13:20,02,11,1, 11.9,1,1, 3.857, 10346.526, 352.909, 52865.298 25/04/14,18:13:20,03,11,1, 11.9,1,1, 3.857, 10346.538, 352.924, 52865.388 25/04/14,18:13:20,04,11,1, 11.9,1,1, 3.857, 10346.551, 352.970, 52865.394 25/04/14,18:13:20,05,11,1, 11.9,1,1, 3.857, 10346.631, 353.038, 52865.460 25/04/14,18:13:20,06,11,1, 11.9,1,1, 3.857, 10346.605, 353.083, 52865.515 25/04/14,18:13:20,07,11,1, 11.9,1,1, 3.857, 10346.682, 353.122, 52865.545 25/04/14,18:13:20,08,11,1, 11.9,1,1, 3.857, 10346.685, 353.161, 52865.606 25/04/14,18:13:20,09,11,1, 11.9,1,1, 3.857, 10346.724, 353.180, 52865.602 25/04/14,18:13:20,10,11,1, 11.9,1,1, 3.857, 10346.760, 353.231, 52865.662 25/04/14,18:13:20,11,11,1, 11.9,1,1, 3.857, 10346.809, 353.281, 52865.701 25/04/14,18:13:20,12,11,1, 11.9,1,1, 3.857, 10346.851, 353.318, 52865.752 25/04/14,18:13:20,13,11,1, 11.9,1,1, 3.857, 10346.851, 353.370, 52865.813 25/04/14,18:13:20,14,11,1, 11.9,1,1, 3.857, 10346.898, 353.411, 52865.887 25/04/14,18:13:20,15,11,1, 11.9,1,1, 3.857, 10346.939, 353.466, 52865.900 25/04/14,18:13:20,16,11,1, 11.9,1,1, 3.857, 10346.973, 353.503, 52865.957 25/04/14,18:13:20,17,11,1, 11.9,1,1, 3.857, 10347.026, 353.535, 52865.986 25/04/14,18:13:20,18,11,1, 11.9,1,1, 3.857, 10347.058, 353.597, 52866.019 25/04/14,18:13:20,19,11,1, 11.9,1,1, 3.857, 10347.072, 353.631, 52866.117 25/04/14,18:13:21,00,11,1, 12.0,1,1, 3.853, 10347.066, 353.631, 52866.117 25/04/14,18:13:21,01,11,1, 12.0,1,1, 3.853, 10347.140, 353.730, 52866.162 25/04/14,18:13:21,02,11,1, 12.0,1,1, 3.853, 10347.174, 353.747, 52866.175 25/04/14,18:13:21,03,11,1, 12.0,1,1, 3.853, 10347.224, 353.790, 52866.292 25/04/14,18:13:21,04,11,1, 12.0,1,1, 3.853, 10347.237, 353.847, 52866.261 25/04/14,18:13:21,05,11,1, 12.0,1,1, 3.853, 10347.282, 353.896, 52866.377 25/04/14,18:13:21,06,11,1, 12.0,1,1, 3.853, 10347.328, 353.939, 52866.362 25/04/14,18:13:21,07,11,1, 12.0,1,1, 3.853, 10347.385, 353.989, 52866.424 25/04/14,18:13:21,08,11,1, 12.0,1,1, 3.853, 10347.399, 354.027, 52866.437 25/04/14,18:13:21,09,11,1, 12.0,1,1, 3.853, 10347.420, 354.077, 52866.484 25/04/14,18:13:21,10,11,1, 12.0,1,1, 3.853, 10347.464, 354.116, 52866.537 25/04/14,18:13:21,11,11,1, 12.0,1,1, 3.853, 10347.520, 354.171, 52866.601 25/04/14,18:13:21,12,11,1, 12.0,1,1, 3.853, 10347.572, 354.201, 52866.740 25/04/14,18:13:21,13,11,1, 12.0,1,1, 3.853, 10347.574, 354.261, 52866.648 25/04/14,18:13:21,14,11,1, 12.0,1,1, 3.853, 10347.615, 354.293, 52866.863 25/04/14,18:13:21,15,11,1, 12.0,1,1, 3.853, 10347.670, 354.331, 52866.713 25/04/14,18:13:21,16,11,1, 12.0,1,1, 3.853, 10347.708, 354.361, 52866.753 25/04/14,18:13:21,17,11,1, 12.0,1,1, 3.853, 10347.726, 354.450, 52866.805 25/04/14,18:13:21,18,11,1, 12.0,1,1, 3.853, 10347.798, 354.495, 52866.903 25/04/14,18:13:21,19,11,1, 12.0,1,1, 3.853, 10347.843, 354.491, 52866.936 25/04/14,18:13:22,00,11,1, 11.9,1,1, 3.857, 10347.842, 354.491, 52866.936 25/04/14,18:13:22,01,11,1, 11.9,1,1, 3.857, 10347.934, 354.598, 52866.997 25/04/14,18:13:22,02,11,1, 11.9,1,1, 3.857, 10347.944, 354.651, 52867.063 25/04/14,18:13:22,03,11,1, 11.9,1,1, 3.857, 10347.991, 354.707, 52867.155 25/04/14,18:13:22,04,11,1, 11.9,1,1, 3.857, 10348.044, 354.723, 52867.159 25/04/14,18:13:22,05,11,1, 11.9,1,1, 3.857, 10348.082, 354.793, 52867.178 25/04/14,18:13:22,06,11,1, 11.9,1,1, 3.857, 10348.094, 354.824, 52867.156 25/04/14,18:13:22,07,11,1, 11.9,1,1, 3.857, 10348.194, 354.889, 52867.224 25/04/14,18:13:22,08,11,1, 11.9,1,1, 3.857, 10348.199, 354.961, 52867.281 25/04/14,18:13:22,09,11,1, 11.9,1,1, 3.857, 10348.264, 354.994, 52867.308 25/04/14,18:13:22,10,11,1, 11.9,1,1, 3.857, 10348.313, 355.054, 52867.416 25/04/14,18:13:22,11,11,1, 11.9,1,1, 3.857, 10348.337, 355.077, 52867.345 25/04/14,18:13:22,12,11,1, 11.9,1,1, 3.857, 10348.366, 355.134, 52867.434 25/04/14,18:13:22,13,11,1, 11.9,1,1, 3.857, 10348.402, 355.202, 52867.513 25/04/14,18:13:22,14,11,1, 11.9,1,1, 3.857, 10348.453, 355.235, 52867.485 25/04/14,18:13:22,15,11,1, 11.9,1,1, 3.857, 10348.479, 355.283, 52867.545 25/04/14,18:13:22,16,11,1, 11.9,1,1, 3.857, 10348.551, 355.350, 52867.583 25/04/14,18:13:22,17,11,1, 11.9,1,1, 3.857, 10348.558, 355.382, 52867.644 25/04/14,18:13:22,18,11,1, 11.9,1,1, 3.857, 10348.581, 355.423, 52867.687 25/04/14,18:13:22,19,11,1, 11.9,1,1, 3.857, 10348.644, 355.493, 52867.820 25/04/14,18:13:23,00,11,1, 11.9,1,1, 3.855, 10348.643, 355.493, 52867.820 25/04/14,18:13:23,01,11,1, 11.9,1,1, 3.855, 10348.726, 355.577, 52867.817 25/04/14,18:13:23,02,11,1, 11.9,1,1, 3.855, 10348.773, 355.622, 52867.900 25/04/14,18:13:23,03,11,1, 11.9,1,1, 3.855, 10348.800, 355.672, 52867.918 25/04/14,18:13:23,04,11,1, 11.9,1,1, 3.855, 10348.861, 355.756, 52867.935 25/04/14,18:13:23,05,11,1, 11.9,1,1, 3.855, 10348.880, 355.771, 52867.992 25/04/14,18:13:23,06,11,1, 11.9,1,1, 3.855, 10348.930, 355.802, 52868.054 25/04/14,18:13:23,07,11,1, 11.9,1,1, 3.855, 10348.995, 355.893, 52868.118 25/04/14,18:13:23,08,11,1, 11.9,1,1, 3.855, 10349.014, 355.920, 52868.166 25/04/14,18:13:23,09,11,1, 11.9,1,1, 3.855, 10349.075, 355.982, 52868.099 25/04/14,18:13:23,10,11,1, 11.9,1,1, 3.855, 10349.096, 356.041, 52868.242 25/04/14,18:13:23,11,11,1, 11.9,1,1, 3.855, 10349.151, 356.063, 52868.275 25/04/14,18:13:23,12,11,1, 11.9,1,1, 3.855, 10349.175, 356.138, 52868.327 25/04/14,18:13:23,13,11,1, 11.9,1,1, 3.855, 10349.222, 356.184, 52868.380 25/04/14,18:13:23,14,11,1, 11.9,1,1, 3.855, 10349.258, 356.218, 52868.358 25/04/14,18:13:23,15,11,1, 11.9,1,1, 3.855, 10349.278, 356.275, 52868.170 25/04/14,18:13:23,16,11,1, 11.9,1,1, 3.855, 10349.338, 356.336, 52868.482 25/04/14,18:13:23,17,11,1, 11.9,1,1, 3.855, 10349.362, 356.394, 52868.540 25/04/14,18:13:23,18,11,1, 11.9,1,1, 3.855, 10349.396, 356.433, 52868.516 25/04/14,18:13:23,19,11,1, 11.9,1,1, 3.855, 10349.432, 356.484, 52868.532 25/04/14,18:13:24,00,10,1, 11.9,1,1, 3.852, 10349.427, 356.484, 52868.532 25/04/14,18:13:24,01,10,1, 11.9,1,1, 3.852, 10349.508, 356.609, 52868.603 25/04/14,18:13:24,02,10,1, 11.9,1,1, 3.852, 10349.531, 356.651, 52868.638 25/04/14,18:13:24,03,10,1, 11.9,1,1, 3.852, 10349.567, 356.709, 52868.708 25/04/14,18:13:24,04,10,1, 11.9,1,1, 3.852, 10349.635, 356.739, 52868.734 25/04/14,18:13:24,05,10,1, 11.9,1,1, 3.852, 10349.628, 356.807, 52868.808 25/04/14,18:13:24,06,10,1, 11.9,1,1, 3.852, 10349.713, 356.833, 52868.835 25/04/14,18:13:24,07,10,1, 11.9,1,1, 3.852, 10349.733, 356.874, 52868.870 25/04/14,18:13:24,08,10,1, 11.9,1,1, 3.852, 10349.754, 356.961, 52868.949 25/04/14,18:13:24,09,10,1, 11.9,1,1, 3.852, 10349.802, 356.992, 52868.970 25/04/14,18:13:24,10,10,1, 11.9,1,1, 3.852, 10349.837, 357.036, 52869.027 25/04/14,18:13:24,11,10,1, 11.9,1,1, 3.852, 10349.865, 357.080, 52868.996 25/04/14,18:13:24,12,10,1, 11.9,1,1, 3.852, 10349.910, 357.136, 52869.001 25/04/14,18:13:24,13,10,1, 11.9,1,1, 3.852, 10349.956, 357.161, 52869.039 25/04/14,18:13:24,14,10,1, 11.9,1,1, 3.852, 10349.992, 357.232, 52869.148 25/04/14,18:13:24,15,10,1, 11.9,1,1, 3.852, 10350.038, 357.297, 52869.171 25/04/14,18:13:24,16,10,1, 11.9,1,1, 3.852, 10350.065, 357.306, 52869.217 25/04/14,18:13:24,17,10,1, 11.9,1,1, 3.852, 10350.098, 357.359, 52869.189 25/04/14,18:13:24,18,10,1, 11.9,1,1, 3.852, 10350.133, 357.431, 52869.317 25/04/14,18:13:24,19,10,1, 11.9,1,1, 3.852, 10350.168, 357.461, 52869.327 25/04/14,18:13:25,00,11,1, 11.9,1,1, 3.856, 10350.162, 357.461, 52869.327 25/04/14,18:13:25,01,11,1, 11.9,1,1, 3.856, 10350.254, 357.542, 52869.448 25/04/14,18:13:25,02,11,1, 11.9,1,1, 3.856, 10350.290, 357.595, 52869.357 25/04/14,18:13:25,03,11,1, 11.9,1,1, 3.856, 10350.314, 357.642, 52869.449 25/04/14,18:13:25,04,11,1, 11.9,1,1, 3.856, 10350.349, 357.684, 52869.421 25/04/14,18:13:25,05,11,1, 11.9,1,1, 3.856, 10350.354, 357.748, 52869.523 25/04/14,18:13:25,06,11,1, 11.9,1,1, 3.856, 10350.418, 357.786, 52869.544 25/04/14,18:13:25,07,11,1, 11.9,1,1, 3.856, 10350.426, 357.847, 52869.530 25/04/14,18:13:25,08,11,1, 11.9,1,1, 3.856, 10350.467, 357.885, 52869.616 25/04/14,18:13:25,09,11,1, 11.9,1,1, 3.856, 10350.489, 357.918, 52869.624 25/04/14,18:13:25,10,11,1, 11.9,1,1, 3.856, 10350.533, 357.961, 52869.636 25/04/14,18:13:25,11,11,1, 11.9,1,1, 3.856, 10350.565, 358.039, 52869.755 25/04/14,18:13:25,12,11,1, 11.9,1,1, 3.856, 10350.616, 358.052, 52869.735 25/04/14,18:13:25,13,11,1, 11.9,1,1, 3.856, 10350.630, 358.114, 52869.816 25/04/14,18:13:25,14,11,1, 11.9,1,1, 3.856, 10350.656, 358.149, 52869.838 25/04/14,18:13:25,15,11,1, 11.9,1,1, 3.856, 10350.691, 358.185, 52869.860 25/04/14,18:13:25,16,11,1, 11.9,1,1, 3.856, 10350.718, 358.230, 52869.867 25/04/14,18:13:25,17,11,1, 11.9,1,1, 3.856, 10350.776, 358.270, 52870.152 25/04/14,18:13:25,18,11,1, 11.9,1,1, 3.856, 10350.780, 358.333, 52869.923 25/04/14,18:13:25,19,11,1, 11.9,1,1, 3.856, 10350.791, 358.364, 52869.951 25/04/14,18:13:26,00,11,1, 11.9,1,1, 3.854, 10350.788, 358.364, 52869.951 25/04/14,18:13:26,01,11,1, 11.9,1,1, 3.854, 10350.858, 358.450, 52869.996 25/04/14,18:13:26,02,11,1, 11.9,1,1, 3.854, 10350.912, 358.502, 52870.188 25/04/14,18:13:26,03,11,1, 11.9,1,1, 3.854, 10350.948, 358.538, 52870.057 25/04/14,18:13:26,04,11,1, 11.9,1,1, 3.854, 10350.969, 358.590, 52870.186 25/04/14,18:13:26,05,11,1, 11.9,1,1, 3.854, 10350.972, 358.654, 52870.248 25/04/14,18:13:26,06,11,1, 11.9,1,1, 3.854, 10351.002, 358.686, 52870.290 25/04/14,18:13:26,07,11,1, 11.9,1,1, 3.854, 10351.039, 358.714, 52870.258 25/04/14,18:13:26,08,11,1, 11.9,1,1, 3.854, 10351.066, 358.766, 52870.344 25/04/14,18:13:26,09,11,1, 11.9,1,1, 3.854, 10351.109, 358.798, 52870.298 25/04/14,18:13:26,10,11,1, 11.9,1,1, 3.854, 10351.149, 358.862, 52870.388 25/04/14,18:13:26,11,11,1, 11.9,1,1, 3.854, 10351.160, 358.924, 52870.394 25/04/14,18:13:26,12,11,1, 11.9,1,1, 3.854, 10351.183, 358.981, 52870.474 25/04/14,18:13:26,13,11,1, 11.9,1,1, 3.854, 10351.208, 358.989, 52870.511 25/04/14,18:13:26,14,11,1, 11.9,1,1, 3.854, 10351.234, 359.028, 52870.625 25/04/14,18:13:26,15,11,1, 11.9,1,1, 3.854, 10351.273, 359.111, 52870.532 25/04/14,18:13:26,16,11,1, 11.9,1,1, 3.854, 10351.294, 359.142, 52870.621 25/04/14,18:13:26,17,11,1, 11.9,1,1, 3.854, 10351.314, 359.184, 52870.690 25/04/14,18:13:26,18,11,1, 11.9,1,1, 3.854, 10351.351, 359.209, 52870.711 25/04/14,18:13:26,19,11,1, 11.9,1,1, 3.854, 10351.376, 359.262, 52870.700 25/04/14,18:13:27,00,10,1, 11.9,1,1, 3.853, 10351.372, 359.262, 52870.700 25/04/14,18:13:27,01,10,1, 11.9,1,1, 3.853, 10351.421, 359.338, 52870.742 25/04/14,18:13:27,02,10,1, 11.9,1,1, 3.853, 10351.430, 359.391, 52870.838 25/04/14,18:13:27,03,10,1, 11.9,1,1, 3.853, 10351.464, 359.456, 52870.903 25/04/14,18:13:27,04,10,1, 11.9,1,1, 3.853, 10351.500, 359.486, 52870.921 25/04/14,18:13:27,05,10,1, 11.9,1,1, 3.853, 10351.490, 359.534, 52870.970 25/04/14,18:13:27,06,10,1, 11.9,1,1, 3.853, 10351.528, 359.586, 52871.005 25/04/14,18:13:27,07,10,1, 11.9,1,1, 3.853, 10351.528, 359.632, 52871.054 25/04/14,18:13:27,08,10,1, 11.9,1,1, 3.853, 10351.579, 359.709, 52871.099 25/04/14,18:13:27,09,10,1, 11.9,1,1, 3.853, 10351.600, 359.727, 52871.133 25/04/14,18:13:27,10,10,1, 11.9,1,1, 3.853, 10351.619, 359.774, 52871.115 25/04/14,18:13:27,11,10,1, 11.9,1,1, 3.853, 10351.664, 359.800, 52871.161 25/04/14,18:13:27,12,10,1, 11.9,1,1, 3.853, 10351.657, 359.866, 52871.284 25/04/14,18:13:27,13,10,1, 11.9,1,1, 3.853, 10351.698, 359.926, 52871.296 25/04/14,18:13:27,14,10,1, 11.9,1,1, 3.853, 10351.706, 359.962, 52871.298 25/04/14,18:13:27,15,10,1, 11.9,1,1, 3.853, 10351.727, 360.035, 52871.326 25/04/14,18:13:27,16,10,1, 11.9,1,1, 3.853, 10351.759, 360.055, 52871.367 25/04/14,18:13:27,17,10,1, 11.9,1,1, 3.853, 10351.774, 360.120, 52871.427 25/04/14,18:13:27,18,10,1, 11.9,1,1, 3.853, 10351.786, 360.160, 52871.511 25/04/14,18:13:27,19,10,1, 11.9,1,1, 3.853, 10351.848, 360.213, 52871.512 25/04/14,18:13:28,00,10,1, 12.0,1,1, 3.852, 10351.847, 360.213, 52871.512 25/04/14,18:13:28,01,10,1, 12.0,1,1, 3.852, 10351.887, 360.311, 52871.590 25/04/14,18:13:28,02,10,1, 12.0,1,1, 3.852, 10351.906, 360.347, 52871.621 25/04/14,18:13:28,03,10,1, 12.0,1,1, 3.852, 10351.933, 360.388, 52871.625 25/04/14,18:13:28,04,10,1, 12.0,1,1, 3.852, 10351.945, 360.456, 52871.709 25/04/14,18:13:28,05,10,1, 12.0,1,1, 3.852, 10351.960, 360.488, 52871.769 25/04/14,18:13:28,06,10,1, 12.0,1,1, 3.852, 10352.039, 360.542, 52871.793 25/04/14,18:13:28,07,10,1, 12.0,1,1, 3.852, 10352.045, 360.602, 52871.824 25/04/14,18:13:28,08,10,1, 12.0,1,1, 3.852, 10352.056, 360.648, 52871.925 25/04/14,18:13:28,09,10,1, 12.0,1,1, 3.852, 10352.094, 360.694, 52871.869 25/04/14,18:13:28,10,10,1, 12.0,1,1, 3.852, 10352.118, 360.722, 52871.939 25/04/14,18:13:28,11,10,1, 12.0,1,1, 3.852, 10352.147, 360.773, 52871.952 25/04/14,18:13:28,12,10,1, 12.0,1,1, 3.852, 10352.180, 360.820, 52871.967 25/04/14,18:13:28,13,10,1, 12.0,1,1, 3.852, 10352.215, 360.871, 52872.026 25/04/14,18:13:28,14,10,1, 12.0,1,1, 3.852, 10352.215, 360.904, 52872.089 25/04/14,18:13:28,15,10,1, 12.0,1,1, 3.852, 10352.258, 360.946, 52872.094 25/04/14,18:13:28,16,10,1, 12.0,1,1, 3.852, 10352.274, 361.014, 52872.136 25/04/14,18:13:28,17,10,1, 12.0,1,1, 3.852, 10352.319, 361.060, 52872.180 25/04/14,18:13:28,18,10,1, 12.0,1,1, 3.852, 10352.322, 361.099, 52872.251 25/04/14,18:13:28,19,10,1, 12.0,1,1, 3.852, 10352.370, 361.162, 52872.313 25/04/14,18:13:29,00,10,1, 11.9,1,1, 3.854, 10352.365, 361.162, 52872.313 25/04/14,18:13:29,01,10,1, 11.9,1,1, 3.854, 10352.427, 361.261, 52872.311 25/04/14,18:13:29,02,10,1, 11.9,1,1, 3.854, 10352.442, 361.298, 52872.380 25/04/14,18:13:29,03,10,1, 11.9,1,1, 3.854, 10352.495, 361.337, 52872.459 25/04/14,18:13:29,04,10,1, 11.9,1,1, 3.854, 10352.473, 361.394, 52872.482 25/04/14,18:13:29,05,10,1, 11.9,1,1, 3.854, 10352.556, 361.435, 52872.456 25/04/14,18:13:29,06,10,1, 11.9,1,1, 3.854, 10352.593, 361.502, 52872.578 25/04/14,18:13:29,07,10,1, 11.9,1,1, 3.854, 10352.643, 361.550, 52872.560 25/04/14,18:13:29,08,10,1, 11.9,1,1, 3.854, 10352.674, 361.577, 52872.538 25/04/14,18:13:29,09,10,1, 11.9,1,1, 3.854, 10352.667, 361.618, 52872.636 25/04/14,18:13:29,10,10,1, 11.9,1,1, 3.854, 10352.697, 361.666, 52872.708 25/04/14,18:13:29,11,10,1, 11.9,1,1, 3.854, 10352.726, 361.718, 52872.690 25/04/14,18:13:29,12,10,1, 11.9,1,1, 3.854, 10352.755, 361.751, 52872.727 25/04/14,18:13:29,13,10,1, 11.9,1,1, 3.854, 10352.810, 361.833, 52872.827 25/04/14,18:13:29,14,10,1, 11.9,1,1, 3.854, 10352.840, 361.857, 52872.787 25/04/14,18:13:29,15,10,1, 11.9,1,1, 3.854, 10352.908, 361.894, 52872.825 25/04/14,18:13:29,16,10,1, 11.9,1,1, 3.854, 10352.893, 361.974, 52872.929 25/04/14,18:13:29,17,10,1, 11.9,1,1, 3.854, 10352.939, 362.007, 52872.944 25/04/14,18:13:29,18,10,1, 11.9,1,1, 3.854, 10352.995, 362.025, 52872.933 25/04/14,18:13:29,19,10,1, 11.9,1,1, 3.854, 10353.027, 362.093, 52873.003 25/04/14,18:13:30,00,09,1, 11.9,1,1, 3.852, 10353.024, 362.093, 52873.003 25/04/14,18:13:30,01,09,1, 11.9,1,1, 3.852, 10353.083, 362.184, 52873.123 25/04/14,18:13:30,02,09,1, 11.9,1,1, 3.852, 10353.143, 362.253, 52873.131 25/04/14,18:13:30,03,09,1, 11.9,1,1, 3.852, 10353.156, 362.262, 52873.099 25/04/14,18:13:30,04,09,1, 11.9,1,1, 3.852, 10353.220, 362.336, 52873.225 25/04/14,18:13:30,05,09,1, 11.9,1,1, 3.852, 10353.263, 362.370, 52873.272 25/04/14,18:13:30,06,09,1, 11.9,1,1, 3.852, 10353.289, 362.387, 52873.155 25/04/14,18:13:30,07,09,1, 11.9,1,1, 3.852, 10353.343, 362.452, 52873.222 25/04/14,18:13:30,08,09,1, 11.9,1,1, 3.852, 10353.399, 362.484, 52873.415 25/04/14,18:13:30,09,09,1, 11.9,1,1, 3.852, 10353.408, 362.536, 52873.388 25/04/14,18:13:30,10,09,1, 11.9,1,1, 3.852, 10353.482, 362.575, 52873.433 25/04/14,18:13:30,11,09,1, 11.9,1,1, 3.852, 10353.514, 362.638, 52873.426 25/04/14,18:13:30,12,09,1, 11.9,1,1, 3.852, 10353.576, 362.683, 52873.448 25/04/14,18:13:30,13,09,1, 11.9,1,1, 3.852, 10353.606, 362.711, 52873.475 25/04/14,18:13:30,14,09,1, 11.9,1,1, 3.852, 10353.666, 362.779, 52873.529 25/04/14,18:13:30,15,09,1, 11.9,1,1, 3.852, 10353.696, 362.797, 52873.494 25/04/14,18:13:30,16,09,1, 11.9,1,1, 3.852, 10353.767, 362.863, 52873.588 25/04/14,18:13:30,17,09,1, 11.9,1,1, 3.852, 10353.808, 362.881, 52873.587 25/04/14,18:13:30,18,09,1, 11.9,1,1, 3.852, 10353.819, 362.938, 52873.649 25/04/14,18:13:30,19,09,1, 11.9,1,1, 3.852, 10353.883, 362.992, 52873.828 25/04/14,18:13:31,00,11,1, 11.9,1,1, 3.852, 10353.875, 362.992, 52873.828 25/04/14,18:13:31,01,11,1, 11.9,1,1, 3.852, 10353.980, 363.080, 52873.741 25/04/14,18:13:31,02,11,1, 11.9,1,1, 3.852, 10354.034, 363.128, 52873.807 25/04/14,18:13:31,03,11,1, 11.9,1,1, 3.852, 10354.105, 363.129, 52873.803 25/04/14,18:13:31,04,11,1, 11.9,1,1, 3.852, 10354.152, 363.200, 52873.840 25/04/14,18:13:31,05,11,1, 11.9,1,1, 3.852, 10354.201, 363.257, 52873.897 25/04/14,18:13:31,06,11,1, 11.9,1,1, 3.852, 10354.244, 363.284, 52873.951 25/04/14,18:13:31,07,11,1, 11.9,1,1, 3.852, 10354.315, 363.338, 52873.936 25/04/14,18:13:31,08,11,1, 11.9,1,1, 3.852, 10354.348, 363.364, 52873.992 25/04/14,18:13:31,09,11,1, 11.9,1,1, 3.852, 10354.403, 363.414, 52874.061 25/04/14,18:13:31,10,11,1, 11.9,1,1, 3.852, 10354.450, 363.477, 52874.057 25/04/14,18:13:31,11,11,1, 11.9,1,1, 3.852, 10354.497, 363.529, 52874.054 25/04/14,18:13:31,12,11,1, 11.9,1,1, 3.852, 10354.561, 363.569, 52874.145 25/04/14,18:13:31,13,11,1, 11.9,1,1, 3.852, 10354.608, 363.631, 52874.179 25/04/14,18:13:31,14,11,1, 11.9,1,1, 3.852, 10354.639, 363.645, 52874.228 25/04/14,18:13:31,15,11,1, 11.9,1,1, 3.852, 10354.684, 363.696, 52874.302 25/04/14,18:13:31,16,11,1, 11.9,1,1, 3.852, 10354.742, 363.746, 52874.259 25/04/14,18:13:31,17,11,1, 11.9,1,1, 3.852, 10354.809, 363.772, 52874.281 25/04/14,18:13:31,18,11,1, 11.9,1,1, 3.852, 10354.844, 363.814, 52874.291 25/04/14,18:13:31,19,11,1, 11.9,1,1, 3.852, 10354.912, 363.877, 52874.366 25/04/14,18:13:32,00,11,1, 11.9,1,1, 3.852, 10354.910, 363.877, 52874.366 25/04/14,18:13:32,01,11,1, 11.9,1,1, 3.852, 10355.010, 363.943, 52874.381 25/04/14,18:13:32,02,11,1, 11.9,1,1, 3.852, 10355.065, 364.017, 52874.502 25/04/14,18:13:32,03,11,1, 11.9,1,1, 3.852, 10355.114, 364.040, 52874.472 25/04/14,18:13:32,04,11,1, 11.9,1,1, 3.852, 10355.174, 364.107, 52874.533 25/04/14,18:13:32,05,11,1, 11.9,1,1, 3.852, 10355.219, 364.160, 52874.541 25/04/14,18:13:32,06,11,1, 11.9,1,1, 3.852, 10355.299, 364.170, 52874.594 25/04/14,18:13:32,07,11,1, 11.9,1,1, 3.852, 10355.342, 364.252, 52874.611 25/04/14,18:13:32,08,11,1, 11.9,1,1, 3.852, 10355.381, 364.297, 52874.918 25/04/14,18:13:32,09,11,1, 11.9,1,1, 3.852, 10355.458, 364.304, 52874.669 25/04/14,18:13:32,10,11,1, 11.9,1,1, 3.852, 10355.507, 364.352, 52874.684 25/04/14,18:13:32,11,11,1, 11.9,1,1, 3.852, 10355.532, 364.404, 52874.726 25/04/14,18:13:32,12,11,1, 11.9,1,1, 3.852, 10355.603, 364.445, 52874.847 25/04/14,18:13:32,13,11,1, 11.9,1,1, 3.852, 10355.648, 364.499, 52874.824 25/04/14,18:13:32,14,11,1, 11.9,1,1, 3.852, 10355.715, 364.541, 52874.860 25/04/14,18:13:32,15,11,1, 11.9,1,1, 3.852, 10355.730, 364.598, 52874.952 25/04/14,18:13:32,16,11,1, 11.9,1,1, 3.852, 10355.817, 364.626, 52874.960 25/04/14,18:13:32,17,11,1, 11.9,1,1, 3.852, 10355.847, 364.695, 52874.958 25/04/14,18:13:32,18,11,1, 11.9,1,1, 3.852, 10355.884, 364.735, 52875.055 25/04/14,18:13:32,19,11,1, 11.9,1,1, 3.852, 10355.945, 364.760, 52875.007 25/04/14,18:13:33,00,09,1, 11.9,1,1, 3.854, 10355.945, 364.760, 52875.007 25/04/14,18:13:33,01,09,1, 11.9,1,1, 3.854, 10356.040, 364.872, 52875.122 25/04/14,18:13:33,02,09,1, 11.9,1,1, 3.854, 10356.097, 364.922, 52875.086 25/04/14,18:13:33,03,09,1, 11.9,1,1, 3.854, 10356.145, 364.966, 52875.165 25/04/14,18:13:33,04,09,1, 11.9,1,1, 3.854, 10356.185, 365.008, 52875.232 25/04/14,18:13:33,05,09,1, 11.9,1,1, 3.854, 10356.295, 365.042, 52875.210 25/04/14,18:13:33,06,09,1, 11.9,1,1, 3.854, 10356.299, 365.079, 52875.332 25/04/14,18:13:33,07,09,1, 11.9,1,1, 3.854, 10356.332, 365.139, 52875.352 25/04/14,18:13:33,08,09,1, 11.9,1,1, 3.854, 10356.413, 365.175, 52875.288 25/04/14,18:13:33,09,09,1, 11.9,1,1, 3.854, 10356.456, 365.228, 52875.401 25/04/14,18:13:33,10,09,1, 11.9,1,1, 3.854, 10356.498, 365.257, 52875.374 25/04/14,18:13:33,11,09,1, 11.9,1,1, 3.854, 10356.546, 365.346, 52875.403 25/04/14,18:13:33,12,09,1, 11.9,1,1, 3.854, 10356.608, 365.367, 52875.435 25/04/14,18:13:33,13,09,1, 11.9,1,1, 3.854, 10356.661, 365.416, 52875.512 25/04/14,18:13:33,14,09,1, 11.9,1,1, 3.854, 10356.690, 365.453, 52875.530 25/04/14,18:13:33,15,09,1, 11.9,1,1, 3.854, 10356.753, 365.500, 52875.554 25/04/14,18:13:33,16,09,1, 11.9,1,1, 3.854, 10356.824, 365.553, 52875.583 25/04/14,18:13:33,17,09,1, 11.9,1,1, 3.854, 10356.822, 365.576, 52875.647 25/04/14,18:13:33,18,09,1, 11.9,1,1, 3.854, 10356.895, 365.625, 52875.591 25/04/14,18:13:33,19,09,1, 11.9,1,1, 3.854, 10356.933, 365.680, 52875.750 25/04/14,18:13:34,00,10,1, 11.9,1,1, 3.855, 10356.929, 365.680, 52875.750 25/04/14,18:13:34,01,10,1, 11.9,1,1, 3.855, 10357.038, 365.730, 52875.711 25/04/14,18:13:34,02,10,1, 11.9,1,1, 3.855, 10357.097, 365.794, 52875.789 25/04/14,18:13:34,03,10,1, 11.9,1,1, 3.855, 10357.145, 365.847, 52875.871 25/04/14,18:13:34,04,10,1, 11.9,1,1, 3.855, 10357.172, 365.893, 52875.895 25/04/14,18:13:34,05,10,1, 11.9,1,1, 3.855, 10357.208, 365.921, 52875.890 25/04/14,18:13:34,06,10,1, 11.9,1,1, 3.855, 10357.246, 365.967, 52875.960 25/04/14,18:13:34,07,10,1, 11.9,1,1, 3.855, 10357.307, 366.042, 52875.963 25/04/14,18:13:34,08,10,1, 11.9,1,1, 3.855, 10357.363, 366.079, 52875.954 25/04/14,18:13:34,09,10,1, 11.9,1,1, 3.855, 10357.400, 366.130, 52876.000 25/04/14,18:13:34,10,10,1, 11.9,1,1, 3.855, 10357.438, 366.187, 52876.093 25/04/14,18:13:34,11,10,1, 11.9,1,1, 3.855, 10357.501, 366.207, 52876.127 25/04/14,18:13:34,12,10,1, 11.9,1,1, 3.855, 10357.525, 366.237, 52876.076 25/04/14,18:13:34,13,10,1, 11.9,1,1, 3.855, 10357.583, 366.289, 52876.168 25/04/14,18:13:34,14,10,1, 11.9,1,1, 3.855, 10357.609, 366.319, 52876.232 25/04/14,18:13:34,15,10,1, 11.9,1,1, 3.855, 10357.631, 366.391, 52876.231 25/04/14,18:13:34,16,10,1, 11.9,1,1, 3.855, 10357.708, 366.415, 52876.324 25/04/14,18:13:34,17,10,1, 11.9,1,1, 3.855, 10357.741, 366.424, 52876.222 25/04/14,18:13:34,18,10,1, 11.9,1,1, 3.855, 10357.795, 366.504, 52876.312 25/04/14,18:13:34,19,10,1, 11.9,1,1, 3.855, 10357.847, 366.544, 52876.370 25/04/14,18:13:35,00,10,1, 12.0,1,1, 3.856, 10357.839, 366.544, 52876.370 25/04/14,18:13:35,01,10,1, 12.0,1,1, 3.856, 10357.929, 366.633, 52876.451 25/04/14,18:13:35,02,10,1, 12.0,1,1, 3.856, 10357.982, 366.660, 52876.457 25/04/14,18:13:35,03,10,1, 12.0,1,1, 3.856, 10357.991, 366.691, 52876.416 25/04/14,18:13:35,04,10,1, 12.0,1,1, 3.856, 10358.050, 366.753, 52876.552 25/04/14,18:13:35,05,10,1, 12.0,1,1, 3.856, 10358.081, 366.762, 52876.573 25/04/14,18:13:35,06,10,1, 12.0,1,1, 3.856, 10358.128, 366.847, 52876.524 25/04/14,18:13:35,07,10,1, 12.0,1,1, 3.856, 10358.164, 366.881, 52876.566 25/04/14,18:13:35,08,10,1, 12.0,1,1, 3.856, 10358.192, 366.955, 52876.652 25/04/14,18:13:35,09,10,1, 12.0,1,1, 3.856, 10358.250, 366.963, 52876.683 25/04/14,18:13:35,10,10,1, 12.0,1,1, 3.856, 10358.282, 367.010, 52876.718 25/04/14,18:13:35,11,10,1, 12.0,1,1, 3.856, 10358.316, 367.045, 52876.755 25/04/14,18:13:35,12,10,1, 12.0,1,1, 3.856, 10358.364, 367.069, 52876.722 25/04/14,18:13:35,13,10,1, 12.0,1,1, 3.856, 10358.425, 367.126, 52876.815 25/04/14,18:13:35,14,10,1, 12.0,1,1, 3.856, 10358.451, 367.187, 52876.786 25/04/14,18:13:35,15,10,1, 12.0,1,1, 3.856, 10358.523, 367.202, 52876.902 25/04/14,18:13:35,16,10,1, 12.0,1,1, 3.856, 10358.553, 367.259, 52876.872 25/04/14,18:13:35,17,10,1, 12.0,1,1, 3.856, 10358.606, 367.292, 52876.961 25/04/14,18:13:35,18,10,1, 12.0,1,1, 3.856, 10358.641, 367.307, 52876.974 25/04/14,18:13:35,19,10,1, 12.0,1,1, 3.856, 10358.679, 367.363, 52877.028 25/04/14,18:13:36,00,11,1, 11.9,1,1, 3.856, 10358.673, 367.363, 52877.028 25/04/14,18:13:36,01,11,1, 11.9,1,1, 3.856, 10358.771, 367.444, 52877.018 25/04/14,18:13:36,02,11,1, 11.9,1,1, 3.856, 10358.815, 367.514, 52877.007 25/04/14,18:13:36,03,11,1, 11.9,1,1, 3.856, 10358.861, 367.526, 52877.133 25/04/14,18:13:36,04,11,1, 11.9,1,1, 3.856, 10358.887, 367.595, 52877.083 25/04/14,18:13:36,05,11,1, 11.9,1,1, 3.856, 10358.951, 367.613, 52877.161 25/04/14,18:13:36,06,11,1, 11.9,1,1, 3.856, 10358.978, 367.657, 52877.196 25/04/14,18:13:36,07,11,1, 11.9,1,1, 3.856, 10359.046, 367.711, 52877.226 25/04/14,18:13:36,08,11,1, 11.9,1,1, 3.856, 10359.063, 367.747, 52877.241 25/04/14,18:13:36,09,11,1, 11.9,1,1, 3.856, 10359.134, 367.755, 52877.251 25/04/14,18:13:36,10,11,1, 11.9,1,1, 3.856, 10359.159, 367.829, 52877.305 25/04/14,18:13:36,11,11,1, 11.9,1,1, 3.856, 10359.224, 367.895, 52877.334 25/04/14,18:13:36,12,11,1, 11.9,1,1, 3.856, 10359.242, 367.913, 52877.407 25/04/14,18:13:36,13,11,1, 11.9,1,1, 3.856, 10359.323, 367.943, 52877.377 25/04/14,18:13:36,14,11,1, 11.9,1,1, 3.856, 10359.366, 367.991, 52877.419 25/04/14,18:13:36,15,11,1, 11.9,1,1, 3.856, 10359.392, 368.013, 52877.489 25/04/14,18:13:36,16,11,1, 11.9,1,1, 3.856, 10359.453, 368.090, 52877.561 25/04/14,18:13:36,17,11,1, 11.9,1,1, 3.856, 10359.495, 368.112, 52877.546 25/04/14,18:13:36,18,11,1, 11.9,1,1, 3.856, 10359.556, 368.154, 52877.581 25/04/14,18:13:36,19,11,1, 11.9,1,1, 3.856, 10359.598, 368.175, 52877.561 25/04/14,18:13:37,00,10,1, 11.8,1,1, 3.855, 10359.591, 368.175, 52877.561 25/04/14,18:13:37,01,10,1, 11.8,1,1, 3.855, 10359.691, 368.258, 52877.642 25/04/14,18:13:37,02,10,1, 11.8,1,1, 3.855, 10359.727, 368.284, 52877.679 25/04/14,18:13:37,03,10,1, 11.8,1,1, 3.855, 10359.783, 368.348, 52877.744 25/04/14,18:13:37,04,10,1, 11.8,1,1, 3.855, 10359.837, 368.377, 52877.785 25/04/14,18:13:37,05,10,1, 11.8,1,1, 3.855, 10359.883, 368.421, 52877.735 25/04/14,18:13:37,06,10,1, 11.8,1,1, 3.855, 10359.952, 368.428, 52877.739 25/04/14,18:13:37,07,10,1, 11.8,1,1, 3.855, 10359.995, 368.493, 52877.866 25/04/14,18:13:37,08,10,1, 11.8,1,1, 3.855, 10360.055, 368.515, 52877.822 25/04/14,18:13:37,09,10,1, 11.8,1,1, 3.855, 10360.074, 368.564, 52877.911 25/04/14,18:13:37,10,10,1, 11.8,1,1, 3.855, 10360.151, 368.608, 52877.999 25/04/14,18:13:37,11,10,1, 11.8,1,1, 3.855, 10360.175, 368.637, 52877.948 25/04/14,18:13:37,12,10,1, 11.8,1,1, 3.855, 10360.232, 368.683, 52877.987 25/04/14,18:13:37,13,10,1, 11.8,1,1, 3.855, 10360.299, 368.727, 52877.976 25/04/14,18:13:37,14,10,1, 11.8,1,1, 3.855, 10360.328, 368.753, 52878.003 25/04/14,18:13:37,15,10,1, 11.8,1,1, 3.855, 10360.388, 368.800, 52878.064 25/04/14,18:13:37,16,10,1, 11.8,1,1, 3.855, 10360.436, 368.836, 52878.028 25/04/14,18:13:37,17,10,1, 11.8,1,1, 3.855, 10360.485, 368.900, 52878.097 25/04/14,18:13:37,18,10,1, 11.8,1,1, 3.855, 10360.552, 368.912, 52878.128 25/04/14,18:13:37,19,10,1, 11.8,1,1, 3.855, 10360.575, 368.979, 52878.182 25/04/14,18:13:38,00,10,1, 11.9,1,1, 3.851, 10360.568, 368.979, 52878.182 25/04/14,18:13:38,01,10,1, 11.9,1,1, 3.851, 10360.689, 369.033, 52878.172 25/04/14,18:13:38,02,10,1, 11.9,1,1, 3.851, 10360.736, 369.088, 52878.266 25/04/14,18:13:38,03,10,1, 11.9,1,1, 3.851, 10360.767, 369.097, 52878.312 25/04/14,18:13:38,04,10,1, 11.9,1,1, 3.851, 10360.814, 369.145, 52878.279 25/04/14,18:13:38,05,10,1, 11.9,1,1, 3.851, 10360.884, 369.205, 52878.340 25/04/14,18:13:38,06,10,1, 11.9,1,1, 3.851, 10360.896, 369.219, 52878.364 25/04/14,18:13:38,07,10,1, 11.9,1,1, 3.851, 10360.975, 369.262, 52878.348 25/04/14,18:13:38,08,10,1, 11.9,1,1, 3.851, 10361.011, 369.324, 52878.345 25/04/14,18:13:38,09,10,1, 11.9,1,1, 3.851, 10361.053, 369.374, 52878.461 25/04/14,18:13:38,10,10,1, 11.9,1,1, 3.851, 10361.112, 369.397, 52878.446 25/04/14,18:13:38,11,10,1, 11.9,1,1, 3.851, 10361.165, 369.422, 52878.399 25/04/14,18:13:38,12,10,1, 11.9,1,1, 3.851, 10361.202, 369.470, 52878.506 25/04/14,18:13:38,13,10,1, 11.9,1,1, 3.851, 10361.256, 369.499, 52878.490 25/04/14,18:13:38,14,10,1, 11.9,1,1, 3.851, 10361.307, 369.531, 52878.498 25/04/14,18:13:38,15,10,1, 11.9,1,1, 3.851, 10361.360, 369.552, 52878.506 25/04/14,18:13:38,16,10,1, 11.9,1,1, 3.851, 10361.408, 369.610, 52878.662 25/04/14,18:13:38,17,10,1, 11.9,1,1, 3.851, 10361.469, 369.651, 52878.583 25/04/14,18:13:38,18,10,1, 11.9,1,1, 3.851, 10361.468, 369.681, 52878.611 25/04/14,18:13:38,19,10,1, 11.9,1,1, 3.851, 10361.545, 369.724, 52878.643 25/04/14,18:13:39,00,10,1, 11.9,1,1, 3.854, 10361.544, 369.724, 52878.643 25/04/14,18:13:39,01,10,1, 11.9,1,1, 3.854, 10361.632, 369.811, 52878.733 25/04/14,18:13:39,02,10,1, 11.9,1,1, 3.854, 10361.649, 369.852, 52878.803 25/04/14,18:13:39,03,10,1, 11.9,1,1, 3.854, 10361.707, 369.875, 52878.840 25/04/14,18:13:39,04,10,1, 11.9,1,1, 3.854, 10361.762, 369.904, 52878.867 25/04/14,18:13:39,05,10,1, 11.9,1,1, 3.854, 10361.789, 369.960, 52878.866 25/04/14,18:13:39,06,10,1, 11.9,1,1, 3.854, 10361.863, 369.995, 52878.909 25/04/14,18:13:39,07,10,1, 11.9,1,1, 3.854, 10361.881, 370.019, 52878.903 25/04/14,18:13:39,08,10,1, 11.9,1,1, 3.854, 10361.941, 370.052, 52878.869 25/04/14,18:13:39,09,10,1, 11.9,1,1, 3.854, 10362.019, 370.124, 52878.980 25/04/14,18:13:39,10,10,1, 11.9,1,1, 3.854, 10362.011, 370.141, 52878.976 25/04/14,18:13:39,11,10,1, 11.9,1,1, 3.854, 10362.091, 370.193, 52879.044 25/04/14,18:13:39,12,10,1, 11.9,1,1, 3.854, 10362.144, 370.217, 52878.971 25/04/14,18:13:39,13,10,1, 11.9,1,1, 3.854, 10362.178, 370.279, 52879.025 25/04/14,18:13:39,14,10,1, 11.9,1,1, 3.854, 10362.222, 370.291, 52879.114 25/04/14,18:13:39,15,10,1, 11.9,1,1, 3.854, 10362.264, 370.357, 52879.127 25/04/14,18:13:39,16,10,1, 11.9,1,1, 3.854, 10362.325, 370.405, 52879.183 25/04/14,18:13:39,17,10,1, 11.9,1,1, 3.854, 10362.365, 370.414, 52879.167 25/04/14,18:13:39,18,10,1, 11.9,1,1, 3.854, 10362.398, 370.486, 52879.257 25/04/14,18:13:39,19,10,1, 11.9,1,1, 3.854, 10362.468, 370.502, 52879.192 25/04/14,18:13:40,00,09,1, 11.9,1,1, 3.850, 10362.462, 370.502, 52879.192 25/04/14,18:13:40,01,09,1, 11.9,1,1, 3.850, 10362.558, 370.594, 52879.322 25/04/14,18:13:40,02,09,1, 11.9,1,1, 3.850, 10362.589, 370.630, 52879.302 25/04/14,18:13:40,03,09,1, 11.9,1,1, 3.850, 10362.616, 370.659, 52879.284 25/04/14,18:13:40,04,09,1, 11.9,1,1, 3.850, 10362.689, 370.709, 52879.408 25/04/14,18:13:40,05,09,1, 11.9,1,1, 3.850, 10362.722, 370.758, 52879.371 25/04/14,18:13:40,06,09,1, 11.9,1,1, 3.850, 10362.754, 370.773, 52879.354 25/04/14,18:13:40,07,09,1, 11.9,1,1, 3.850, 10362.784, 370.828, 52879.395 25/04/14,18:13:40,08,09,1, 11.9,1,1, 3.850, 10362.809, 370.879, 52879.507 25/04/14,18:13:40,09,09,1, 11.9,1,1, 3.850, 10362.849, 370.922, 52879.473 25/04/14,18:13:40,10,09,1, 11.9,1,1, 3.850, 10362.894, 370.942, 52879.578 25/04/14,18:13:40,11,09,1, 11.9,1,1, 3.850, 10362.972, 370.980, 52879.593 25/04/14,18:13:40,12,09,1, 11.9,1,1, 3.850, 10362.997, 370.980, 52879.532 25/04/14,18:13:40,13,09,1, 11.9,1,1, 3.850, 10363.059, 371.053, 52879.579 25/04/14,18:13:40,14,09,1, 11.9,1,1, 3.850, 10363.089, 371.121, 52879.677 25/04/14,18:13:40,15,09,1, 11.9,1,1, 3.850, 10363.123, 371.147, 52879.618 25/04/14,18:13:40,16,09,1, 11.9,1,1, 3.850, 10363.188, 371.179, 52879.726 25/04/14,18:13:40,17,09,1, 11.9,1,1, 3.850, 10363.245, 371.257, 52879.699 25/04/14,18:13:40,18,09,1, 11.9,1,1, 3.850, 10363.267, 371.275, 52879.766 25/04/14,18:13:40,19,09,1, 11.9,1,1, 3.850, 10363.277, 371.321, 52879.803 25/04/14,18:13:41,00,10,1, 12.0,1,1, 3.855, 10363.271, 371.321, 52879.803 25/04/14,18:13:41,01,10,1, 12.0,1,1, 3.855, 10363.370, 371.402, 52879.838 25/04/14,18:13:41,02,10,1, 12.0,1,1, 3.855, 10363.416, 371.448, 52879.928 25/04/14,18:13:41,03,10,1, 12.0,1,1, 3.855, 10363.465, 371.486, 52879.916 25/04/14,18:13:41,04,10,1, 12.0,1,1, 3.855, 10363.488, 371.528, 52879.941 25/04/14,18:13:41,05,10,1, 12.0,1,1, 3.855, 10363.519, 371.570, 52879.968 25/04/14,18:13:41,06,10,1, 12.0,1,1, 3.855, 10363.556, 371.613, 52879.939 25/04/14,18:13:41,07,10,1, 12.0,1,1, 3.855, 10363.604, 371.656, 52879.970 25/04/14,18:13:41,08,10,1, 12.0,1,1, 3.855, 10363.653, 371.671, 52880.004 25/04/14,18:13:41,09,10,1, 12.0,1,1, 3.855, 10363.666, 371.729, 52880.028 25/04/14,18:13:41,10,10,1, 12.0,1,1, 3.855, 10363.720, 371.765, 52880.045 25/04/14,18:13:41,11,10,1, 12.0,1,1, 3.855, 10363.762, 371.824, 52880.145 25/04/14,18:13:41,12,10,1, 12.0,1,1, 3.855, 10363.820, 371.844, 52880.127 25/04/14,18:13:41,13,10,1, 12.0,1,1, 3.855, 10363.845, 371.909, 52880.149 25/04/14,18:13:41,14,10,1, 12.0,1,1, 3.855, 10363.880, 371.953, 52880.239 25/04/14,18:13:41,15,10,1, 12.0,1,1, 3.855, 10363.938, 371.978, 52880.182 25/04/14,18:13:41,16,10,1, 12.0,1,1, 3.855, 10363.951, 372.047, 52880.217 25/04/14,18:13:41,17,10,1, 12.0,1,1, 3.855, 10363.990, 372.041, 52880.206 25/04/14,18:13:41,18,10,1, 12.0,1,1, 3.855, 10364.039, 372.099, 52880.236 25/04/14,18:13:41,19,10,1, 12.0,1,1, 3.855, 10364.076, 372.131, 52880.377 25/04/14,18:13:42,00,10,1, 11.9,1,1, 3.853, 10364.072, 372.131, 52880.377 25/04/14,18:13:42,01,10,1, 11.9,1,1, 3.853, 10364.179, 372.211, 52880.423 25/04/14,18:13:42,02,10,1, 11.9,1,1, 3.853, 10364.202, 372.275, 52880.372 25/04/14,18:13:42,03,10,1, 11.9,1,1, 3.853, 10364.235, 372.310, 52880.500 25/04/14,18:13:42,04,10,1, 11.9,1,1, 3.853, 10364.279, 372.338, 52880.421 25/04/14,18:13:42,05,10,1, 11.9,1,1, 3.853, 10364.322, 372.365, 52880.446 25/04/14,18:13:42,06,10,1, 11.9,1,1, 3.853, 10364.370, 372.420, 52880.537 25/04/14,18:13:42,07,10,1, 11.9,1,1, 3.853, 10364.402, 372.478, 52880.527 25/04/14,18:13:42,08,10,1, 11.9,1,1, 3.853, 10364.437, 372.498, 52880.591 25/04/14,18:13:42,09,10,1, 11.9,1,1, 3.853, 10364.465, 372.527, 52880.600 25/04/14,18:13:42,10,10,1, 11.9,1,1, 3.853, 10364.493, 372.567, 52880.662 25/04/14,18:13:42,11,10,1, 11.9,1,1, 3.853, 10364.557, 372.601, 52880.618 25/04/14,18:13:42,12,10,1, 11.9,1,1, 3.853, 10364.602, 372.689, 52880.645 25/04/14,18:13:42,13,10,1, 11.9,1,1, 3.853, 10364.633, 372.723, 52880.610 25/04/14,18:13:42,14,10,1, 11.9,1,1, 3.853, 10364.679, 372.750, 52880.580 25/04/14,18:13:42,15,10,1, 11.9,1,1, 3.853, 10364.721, 372.762, 52880.708 25/04/14,18:13:42,16,10,1, 11.9,1,1, 3.853, 10364.763, 372.817, 52880.764 25/04/14,18:13:42,17,10,1, 11.9,1,1, 3.853, 10364.767, 372.884, 52880.839 25/04/14,18:13:42,18,10,1, 11.9,1,1, 3.853, 10364.820, 372.945, 52880.863 25/04/14,18:13:42,19,10,1, 11.9,1,1, 3.853, 10364.902, 372.977, 52880.797 25/04/14,18:13:43,00,09,1, 11.9,1,1, 3.855, 10364.898, 372.977, 52880.797 25/04/14,18:13:43,01,09,1, 11.9,1,1, 3.855, 10364.948, 373.077, 52880.972 25/04/14,18:13:43,02,09,1, 11.9,1,1, 3.855, 10364.988, 373.119, 52880.999 25/04/14,18:13:43,03,09,1, 11.9,1,1, 3.855, 10364.982, 373.130, 52881.008 25/04/14,18:13:43,04,09,1, 11.9,1,1, 3.855, 10365.054, 373.169, 52881.004 25/04/14,18:13:43,05,09,1, 11.9,1,1, 3.855, 10365.100, 373.202, 52881.060 25/04/14,18:13:43,06,09,1, 11.9,1,1, 3.855, 10365.121, 373.255, 52881.089 25/04/14,18:13:43,07,09,1, 11.9,1,1, 3.855, 10365.160, 373.298, 52881.127 25/04/14,18:13:43,08,09,1, 11.9,1,1, 3.855, 10365.213, 373.359, 52881.089 25/04/14,18:13:43,09,09,1, 11.9,1,1, 3.855, 10365.234, 373.376, 52881.063 25/04/14,18:13:43,10,09,1, 11.9,1,1, 3.855, 10365.279, 373.421, 52881.239 25/04/14,18:13:43,11,09,1, 11.9,1,1, 3.855, 10365.297, 373.458, 52881.234 25/04/14,18:13:43,12,09,1, 11.9,1,1, 3.855, 10365.347, 373.518, 52881.249 25/04/14,18:13:43,13,09,1, 11.9,1,1, 3.855, 10365.361, 373.540, 52881.259 25/04/14,18:13:43,14,09,1, 11.9,1,1, 3.855, 10365.414, 373.572, 52881.297 25/04/14,18:13:43,15,09,1, 11.9,1,1, 3.855, 10365.475, 373.611, 52881.311 25/04/14,18:13:43,16,09,1, 11.9,1,1, 3.855, 10365.497, 373.645, 52881.360 25/04/14,18:13:43,17,09,1, 11.9,1,1, 3.855, 10365.544, 373.697, 52881.304 25/04/14,18:13:43,18,09,1, 11.9,1,1, 3.855, 10365.563, 373.752, 52881.354 25/04/14,18:13:43,19,09,1, 11.9,1,1, 3.855, 10365.609, 373.754, 52881.412 25/04/14,18:13:44,00,09,1, 11.9,1,1, 3.855, 10365.608, 373.754, 52881.412 25/04/14,18:13:44,01,09,1, 11.9,1,1, 3.855, 10365.712, 373.867, 52881.514 25/04/14,18:13:44,02,09,1, 11.9,1,1, 3.855, 10365.728, 373.902, 52881.524 25/04/14,18:13:44,03,09,1, 11.9,1,1, 3.855, 10365.768, 373.929, 52881.553 25/04/14,18:13:44,04,09,1, 11.9,1,1, 3.855, 10365.799, 373.999, 52881.592 25/04/14,18:13:44,05,09,1, 11.9,1,1, 3.855, 10365.856, 374.037, 52881.604 25/04/14,18:13:44,06,09,1, 11.9,1,1, 3.855, 10365.889, 374.063, 52881.660 25/04/14,18:13:44,07,09,1, 11.9,1,1, 3.855, 10365.925, 374.099, 52881.583 25/04/14,18:13:44,08,09,1, 11.9,1,1, 3.855, 10365.949, 374.151, 52881.578 25/04/14,18:13:44,09,09,1, 11.9,1,1, 3.855, 10366.005, 374.173, 52881.717 25/04/14,18:13:44,10,09,1, 11.9,1,1, 3.855, 10366.057, 374.226, 52881.680 25/04/14,18:13:44,11,09,1, 11.9,1,1, 3.855, 10366.079, 374.284, 52881.759 25/04/14,18:13:44,12,09,1, 11.9,1,1, 3.855, 10366.108, 374.305, 52881.766 25/04/14,18:13:44,13,09,1, 11.9,1,1, 3.855, 10366.180, 374.331, 52881.770 25/04/14,18:13:44,14,09,1, 11.9,1,1, 3.855, 10366.213, 374.373, 52881.836 25/04/14,18:13:44,15,09,1, 11.9,1,1, 3.855, 10366.259, 374.412, 52881.847 25/04/14,18:13:44,16,09,1, 11.9,1,1, 3.855, 10366.317, 374.448, 52881.863 25/04/14,18:13:44,17,09,1, 11.9,1,1, 3.855, 10366.348, 374.501, 52881.910 25/04/14,18:13:44,18,09,1, 11.9,1,1, 3.855, 10366.400, 374.533, 52881.906 25/04/14,18:13:44,19,09,1, 11.9,1,1, 3.855, 10366.435, 374.568, 52881.937 25/04/14,18:13:45,00,09,1, 11.9,1,1, 3.856, 10366.434, 374.568, 52881.937 25/04/14,18:13:45,01,09,1, 11.9,1,1, 3.856, 10366.503, 374.644, 52881.983 25/04/14,18:13:45,02,09,1, 11.9,1,1, 3.856, 10366.549, 374.680, 52882.044 25/04/14,18:13:45,03,09,1, 11.9,1,1, 3.856, 10366.616, 374.720, 52882.066 25/04/14,18:13:45,04,09,1, 11.9,1,1, 3.856, 10366.647, 374.766, 52882.128 25/04/14,18:13:45,05,09,1, 11.9,1,1, 3.856, 10366.684, 374.819, 52882.086 25/04/14,18:13:45,06,09,1, 11.9,1,1, 3.856, 10366.727, 374.853, 52882.076 25/04/14,18:13:45,07,09,1, 11.9,1,1, 3.856, 10366.765, 374.897, 52882.171 25/04/14,18:13:45,08,09,1, 11.9,1,1, 3.856, 10366.783, 374.912, 52882.060 25/04/14,18:13:45,09,09,1, 11.9,1,1, 3.856, 10366.885, 374.955, 52882.165 25/04/14,18:13:45,10,09,1, 11.9,1,1, 3.856, 10366.908, 375.011, 52882.204 25/04/14,18:13:45,11,09,1, 11.9,1,1, 3.856, 10366.963, 375.037, 52882.270 25/04/14,18:13:45,12,09,1, 11.9,1,1, 3.856, 10366.993, 375.080, 52882.232 25/04/14,18:13:45,13,09,1, 11.9,1,1, 3.856, 10367.050, 375.129, 52882.241 25/04/14,18:13:45,14,09,1, 11.9,1,1, 3.856, 10367.092, 375.162, 52882.308 25/04/14,18:13:45,15,09,1, 11.9,1,1, 3.856, 10367.126, 375.213, 52882.270 25/04/14,18:13:45,16,09,1, 11.9,1,1, 3.856, 10367.148, 375.252, 52882.307 25/04/14,18:13:45,17,09,1, 11.9,1,1, 3.856, 10367.237, 375.285, 52882.374 25/04/14,18:13:45,18,09,1, 11.9,1,1, 3.856, 10367.249, 375.299, 52882.409 25/04/14,18:13:45,19,09,1, 11.9,1,1, 3.856, 10367.312, 375.347, 52882.357 25/04/14,18:13:46,00,09,1, 11.9,1,1, 3.853, 10367.310, 375.347, 52882.357 25/04/14,18:13:46,01,09,1, 11.9,1,1, 3.853, 10367.412, 375.441, 52882.415 25/04/14,18:13:46,02,09,1, 11.9,1,1, 3.853, 10367.458, 375.499, 52882.453 25/04/14,18:13:46,03,09,1, 11.9,1,1, 3.853, 10367.504, 375.531, 52882.451 25/04/14,18:13:46,04,09,1, 11.9,1,1, 3.853, 10367.567, 375.579, 52882.494 25/04/14,18:13:46,05,09,1, 11.9,1,1, 3.853, 10367.599, 375.600, 52882.497 25/04/14,18:13:46,06,09,1, 11.9,1,1, 3.853, 10367.638, 375.643, 52882.544 25/04/14,18:13:46,07,09,1, 11.9,1,1, 3.853, 10367.691, 375.675, 52882.577 25/04/14,18:13:46,08,09,1, 11.9,1,1, 3.853, 10367.729, 375.711, 52882.624 25/04/14,18:13:46,09,09,1, 11.9,1,1, 3.853, 10367.783, 375.757, 52882.590 25/04/14,18:13:46,10,09,1, 11.9,1,1, 3.853, 10367.815, 375.812, 52882.670 25/04/14,18:13:46,11,09,1, 11.9,1,1, 3.853, 10367.888, 375.839, 52882.607 25/04/14,18:13:46,12,09,1, 11.9,1,1, 3.853, 10367.933, 375.849, 52882.690 25/04/14,18:13:46,13,09,1, 11.9,1,1, 3.853, 10367.961, 375.914, 52882.695 25/04/14,18:13:46,14,09,1, 11.9,1,1, 3.853, 10368.012, 375.943, 52882.756 25/04/14,18:13:46,15,09,1, 11.9,1,1, 3.853, 10368.059, 376.008, 52882.676 25/04/14,18:13:46,16,09,1, 11.9,1,1, 3.853, 10368.112, 376.022, 52882.748 25/04/14,18:13:46,17,09,1, 11.9,1,1, 3.853, 10368.147, 376.073, 52882.784 25/04/14,18:13:46,18,09,1, 11.9,1,1, 3.853, 10368.201, 376.150, 52882.873 25/04/14,18:13:46,19,09,1, 11.9,1,1, 3.853, 10368.256, 376.186, 52882.896 25/04/14,18:13:47,00,09,1, 11.9,1,1, 3.853, 10368.253, 376.186, 52882.896 25/04/14,18:13:47,01,09,1, 11.9,1,1, 3.853, 10368.337, 376.262, 52882.914 25/04/14,18:13:47,02,09,1, 11.9,1,1, 3.853, 10368.386, 376.316, 52882.978 25/04/14,18:13:47,03,09,1, 11.9,1,1, 3.853, 10368.451, 376.354, 52882.958 25/04/14,18:13:47,04,09,1, 11.9,1,1, 3.853, 10368.504, 376.360, 52883.010 25/04/14,18:13:47,05,09,1, 11.9,1,1, 3.853, 10368.564, 376.424, 52883.028 25/04/14,18:13:47,06,09,1, 11.9,1,1, 3.853, 10368.589, 376.456, 52883.012 25/04/14,18:13:47,07,09,1, 11.9,1,1, 3.853, 10368.654, 376.494, 52883.077 25/04/14,18:13:47,08,09,1, 11.9,1,1, 3.853, 10368.692, 376.518, 52883.081 25/04/14,18:13:47,09,09,1, 11.9,1,1, 3.853, 10368.732, 376.582, 52883.018 25/04/14,18:13:47,10,09,1, 11.9,1,1, 3.853, 10368.806, 376.596, 52883.055 25/04/14,18:13:47,11,09,1, 11.9,1,1, 3.853, 10368.854, 376.645, 52883.090 25/04/14,18:13:47,12,09,1, 11.9,1,1, 3.853, 10368.901, 376.701, 52883.210 25/04/14,18:13:47,13,09,1, 11.9,1,1, 3.853, 10368.956, 376.718, 52883.151 25/04/14,18:13:47,14,09,1, 11.9,1,1, 3.853, 10368.996, 376.768, 52883.172 25/04/14,18:13:47,15,09,1, 11.9,1,1, 3.853, 10369.053, 376.810, 52883.198 25/04/14,18:13:47,16,09,1, 11.9,1,1, 3.853, 10369.107, 376.838, 52883.168 25/04/14,18:13:47,17,09,1, 11.9,1,1, 3.853, 10369.143, 376.885, 52883.255 25/04/14,18:13:47,18,09,1, 11.9,1,1, 3.853, 10369.200, 376.940, 52883.291 25/04/14,18:13:47,19,09,1, 11.9,1,1, 3.853, 10369.251, 376.957, 52883.270 25/04/14,18:13:48,00,09,1, 11.9,1,1, 3.853, 10369.246, 376.957, 52883.270 25/04/14,18:13:48,01,09,1, 11.9,1,1, 3.853, 10369.348, 377.021, 52883.311 25/04/14,18:13:48,02,09,1, 11.9,1,1, 3.853, 10369.431, 377.074, 52883.343 25/04/14,18:13:48,03,09,1, 11.9,1,1, 3.853, 10369.465, 377.092, 52883.336 25/04/14,18:13:48,04,09,1, 11.9,1,1, 3.853, 10369.502, 377.156, 52883.386 25/04/14,18:13:48,05,09,1, 11.9,1,1, 3.853, 10369.576, 377.192, 52883.456 25/04/14,18:13:48,06,09,1, 11.9,1,1, 3.853, 10369.616, 377.223, 52883.415 25/04/14,18:13:48,07,09,1, 11.9,1,1, 3.853, 10369.650, 377.276, 52883.483 25/04/14,18:13:48,08,09,1, 11.9,1,1, 3.853, 10369.696, 377.307, 52883.507 25/04/14,18:13:48,09,09,1, 11.9,1,1, 3.853, 10369.738, 377.343, 52883.485 25/04/14,18:13:48,10,09,1, 11.9,1,1, 3.853, 10369.800, 377.400, 52883.561 25/04/14,18:13:48,11,09,1, 11.9,1,1, 3.853, 10369.865, 377.429, 52883.464 25/04/14,18:13:48,12,09,1, 11.9,1,1, 3.853, 10369.897, 377.466, 52883.520 25/04/14,18:13:48,13,09,1, 11.9,1,1, 3.853, 10369.976, 377.518, 52883.563 25/04/14,18:13:48,14,09,1, 11.9,1,1, 3.853, 10369.992, 377.536, 52883.658 25/04/14,18:13:48,15,09,1, 11.9,1,1, 3.853, 10370.056, 377.570, 52883.599 25/04/14,18:13:48,16,09,1, 11.9,1,1, 3.853, 10370.077, 377.627, 52883.653 25/04/14,18:13:48,17,09,1, 11.9,1,1, 3.853, 10370.142, 377.660, 52883.704 25/04/14,18:13:48,18,09,1, 11.9,1,1, 3.853, 10370.165, 377.692, 52883.731 25/04/14,18:13:48,19,09,1, 11.9,1,1, 3.853, 10370.226, 377.729, 52883.729 25/04/14,18:13:49,00,09,1, 11.9,1,1, 3.853, 10370.222, 377.729, 52883.729 25/04/14,18:13:49,01,09,1, 11.9,1,1, 3.853, 10370.331, 377.823, 52883.862 25/04/14,18:13:49,02,09,1, 11.9,1,1, 3.853, 10370.367, 377.834, 52883.795 25/04/14,18:13:49,03,09,1, 11.9,1,1, 3.853, 10370.377, 377.876, 52883.843 25/04/14,18:13:49,04,09,1, 11.9,1,1, 3.853, 10370.451, 377.910, 52883.840 25/04/14,18:13:49,05,09,1, 11.9,1,1, 3.853, 10370.507, 377.937, 52883.905 25/04/14,18:13:49,06,09,1, 11.9,1,1, 3.853, 10370.539, 378.002, 52883.877 25/04/14,18:13:49,07,09,1, 11.9,1,1, 3.853, 10370.565, 378.039, 52883.917 25/04/14,18:13:49,08,09,1, 11.9,1,1, 3.853, 10370.614, 378.063, 52883.913 25/04/14,18:13:49,09,09,1, 11.9,1,1, 3.853, 10370.645, 378.103, 52883.927 25/04/14,18:13:49,10,09,1, 11.9,1,1, 3.853, 10370.700, 378.132, 52883.941 25/04/14,18:13:49,11,09,1, 11.9,1,1, 3.853, 10370.745, 378.191, 52883.997 25/04/14,18:13:49,12,09,1, 11.9,1,1, 3.853, 10370.772, 378.203, 52884.040 25/04/14,18:13:49,13,09,1, 11.9,1,1, 3.853, 10370.824, 378.254, 52884.067 25/04/14,18:13:49,14,09,1, 11.9,1,1, 3.853, 10370.866, 378.289, 52884.039 25/04/14,18:13:49,15,09,1, 11.9,1,1, 3.853, 10370.901, 378.318, 52884.023 25/04/14,18:13:49,16,09,1, 11.9,1,1, 3.853, 10370.957, 378.366, 52884.170 25/04/14,18:13:49,17,09,1, 11.9,1,1, 3.853, 10370.972, 378.393, 52884.097 25/04/14,18:13:49,18,09,1, 11.9,1,1, 3.853, 10371.020, 378.458, 52884.149 25/04/14,18:13:49,19,09,1, 11.9,1,1, 3.853, 10371.091, 378.483, 52884.162 25/04/14,18:13:50,00,11,1, 11.9,1,1, 3.852, 10371.090, 378.483, 52884.162 25/04/14,18:13:50,01,11,1, 11.9,1,1, 3.852, 10371.162, 378.578, 52884.285 25/04/14,18:13:50,02,11,1, 11.9,1,1, 3.852, 10371.164, 378.615, 52884.163 25/04/14,18:13:50,03,11,1, 11.9,1,1, 3.852, 10371.218, 378.644, 52884.210 25/04/14,18:13:50,04,11,1, 11.9,1,1, 3.852, 10371.273, 378.676, 52884.267 25/04/14,18:13:50,05,11,1, 11.9,1,1, 3.852, 10371.305, 378.730, 52884.261 25/04/14,18:13:50,06,11,1, 11.9,1,1, 3.852, 10371.298, 378.757, 52884.305 25/04/14,18:13:50,07,11,1, 11.9,1,1, 3.852, 10371.366, 378.796, 52884.314 25/04/14,18:13:50,08,11,1, 11.9,1,1, 3.852, 10371.391, 378.832, 52884.345 25/04/14,18:13:50,09,11,1, 11.9,1,1, 3.852, 10371.406, 378.870, 52884.380 25/04/14,18:13:50,10,11,1, 11.9,1,1, 3.852, 10371.477, 378.916, 52884.325 25/04/14,18:13:50,11,11,1, 11.9,1,1, 3.852, 10371.511, 378.954, 52884.453 25/04/14,18:13:50,12,11,1, 11.9,1,1, 3.852, 10371.548, 379.007, 52884.413 25/04/14,18:13:50,13,11,1, 11.9,1,1, 3.852, 10371.593, 379.057, 52884.426 25/04/14,18:13:50,14,11,1, 11.9,1,1, 3.852, 10371.641, 379.094, 52884.487 25/04/14,18:13:50,15,11,1, 11.9,1,1, 3.852, 10371.600, 379.125, 52884.709 25/04/14,18:13:50,16,11,1, 11.9,1,1, 3.852, 10371.668, 379.168, 52884.620 25/04/14,18:13:50,17,11,1, 11.9,1,1, 3.852, 10371.719, 379.208, 52884.552 25/04/14,18:13:50,18,11,1, 11.9,1,1, 3.852, 10371.757, 379.238, 52884.644 25/04/14,18:13:50,19,11,1, 11.9,1,1, 3.852, 10371.792, 379.311, 52884.572 25/04/14,18:13:51,00,09,1, 12.0,1,1, 3.853, 10371.791, 379.311, 52884.572 25/04/14,18:13:51,01,09,1, 12.0,1,1, 3.853, 10371.880, 379.368, 52884.749 25/04/14,18:13:51,02,09,1, 12.0,1,1, 3.853, 10371.927, 379.437, 52884.707 25/04/14,18:13:51,03,09,1, 12.0,1,1, 3.853, 10371.955, 379.466, 52884.714 25/04/14,18:13:51,04,09,1, 12.0,1,1, 3.853, 10372.008, 379.499, 52884.714 25/04/14,18:13:51,05,09,1, 12.0,1,1, 3.853, 10372.023, 379.558, 52884.812 25/04/14,18:13:51,06,09,1, 12.0,1,1, 3.853, 10372.042, 379.603, 52884.761 25/04/14,18:13:51,07,09,1, 12.0,1,1, 3.853, 10372.076, 379.640, 52884.811 25/04/14,18:13:51,08,09,1, 12.0,1,1, 3.853, 10372.123, 379.661, 52884.857 25/04/14,18:13:51,09,09,1, 12.0,1,1, 3.853, 10372.165, 379.742, 52884.823 25/04/14,18:13:51,10,09,1, 12.0,1,1, 3.853, 10372.190, 379.774, 52884.852 25/04/14,18:13:51,11,09,1, 12.0,1,1, 3.853, 10372.241, 379.812, 52884.897 25/04/14,18:13:51,12,09,1, 12.0,1,1, 3.853, 10372.280, 379.872, 52884.884 25/04/14,18:13:51,13,09,1, 12.0,1,1, 3.853, 10372.304, 379.888, 52884.892 25/04/14,18:13:51,14,09,1, 12.0,1,1, 3.853, 10372.354, 379.941, 52884.936 25/04/14,18:13:51,15,09,1, 12.0,1,1, 3.853, 10372.383, 380.017, 52885.024 25/04/14,18:13:51,16,09,1, 12.0,1,1, 3.853, 10372.377, 380.049, 52885.053 25/04/14,18:13:51,17,09,1, 12.0,1,1, 3.853, 10372.453, 380.071, 52885.033 25/04/14,18:13:51,18,09,1, 12.0,1,1, 3.853, 10372.498, 380.116, 52885.080 25/04/14,18:13:51,19,09,1, 12.0,1,1, 3.853, 10372.535, 380.177, 52885.051 25/04/14,18:13:52,00,09,1, 12.0,1,1, 3.853, 10372.534, 380.177, 52885.051 25/04/14,18:13:52,01,09,1, 12.0,1,1, 3.853, 10372.599, 380.263, 52885.068 25/04/14,18:13:52,02,09,1, 12.0,1,1, 3.853, 10372.622, 380.304, 52885.103 25/04/14,18:13:52,03,09,1, 12.0,1,1, 3.853, 10372.652, 380.356, 52885.125 25/04/14,18:13:52,04,09,1, 12.0,1,1, 3.853, 10372.716, 380.374, 52885.145 25/04/14,18:13:52,05,09,1, 12.0,1,1, 3.853, 10372.739, 380.443, 52885.209 25/04/14,18:13:52,06,09,1, 12.0,1,1, 3.853, 10372.767, 380.478, 52885.169 25/04/14,18:13:52,07,09,1, 12.0,1,1, 3.853, 10372.832, 380.542, 52885.258 25/04/14,18:13:52,08,09,1, 12.0,1,1, 3.853, 10372.855, 380.558, 52885.236 25/04/14,18:13:52,09,09,1, 12.0,1,1, 3.853, 10372.891, 380.631, 52885.303 25/04/14,18:13:52,10,09,1, 12.0,1,1, 3.853, 10372.923, 380.648, 52885.382 25/04/14,18:13:52,11,09,1, 12.0,1,1, 3.853, 10372.968, 380.714, 52885.345 25/04/14,18:13:52,12,09,1, 12.0,1,1, 3.853, 10373.021, 380.727, 52885.280 25/04/14,18:13:52,13,09,1, 12.0,1,1, 3.853, 10373.044, 380.785, 52885.340 25/04/14,18:13:52,14,09,1, 12.0,1,1, 3.853, 10373.114, 380.846, 52885.356 25/04/14,18:13:52,15,09,1, 12.0,1,1, 3.853, 10373.129, 380.867, 52885.363 25/04/14,18:13:52,16,09,1, 12.0,1,1, 3.853, 10373.169, 380.906, 52885.444 25/04/14,18:13:52,17,09,1, 12.0,1,1, 3.853, 10373.234, 380.944, 52885.438 25/04/14,18:13:52,18,09,1, 12.0,1,1, 3.853, 10373.264, 380.988, 52885.463 25/04/14,18:13:52,19,09,1, 12.0,1,1, 3.853, 10373.306, 381.052, 52885.573 25/04/14,18:13:53,00,09,1, 12.0,1,1, 3.852, 10373.302, 381.052, 52885.573 25/04/14,18:13:53,01,09,1, 12.0,1,1, 3.852, 10373.346, 381.145, 52885.572 25/04/14,18:13:53,02,09,1, 12.0,1,1, 3.852, 10373.443, 381.192, 52885.597 25/04/14,18:13:53,03,09,1, 12.0,1,1, 3.852, 10373.453, 381.231, 52885.557 25/04/14,18:13:53,04,09,1, 12.0,1,1, 3.852, 10373.470, 381.240, 52885.577 25/04/14,18:13:53,05,09,1, 12.0,1,1, 3.852, 10373.540, 381.321, 52885.639 25/04/14,18:13:53,06,09,1, 12.0,1,1, 3.852, 10373.580, 381.337, 52885.631 25/04/14,18:13:53,07,09,1, 12.0,1,1, 3.852, 10373.621, 381.401, 52885.615 25/04/14,18:13:53,08,09,1, 12.0,1,1, 3.852, 10373.651, 381.441, 52885.703 25/04/14,18:13:53,09,09,1, 12.0,1,1, 3.852, 10373.712, 381.448, 52885.626 25/04/14,18:13:53,10,09,1, 12.0,1,1, 3.852, 10373.736, 381.516, 52885.769 25/04/14,18:13:53,11,09,1, 12.0,1,1, 3.852, 10373.797, 381.550, 52885.762 25/04/14,18:13:53,12,09,1, 12.0,1,1, 3.852, 10373.839, 381.571, 52885.710 25/04/14,18:13:53,13,09,1, 12.0,1,1, 3.852, 10373.900, 381.624, 52885.695 25/04/14,18:13:53,14,09,1, 12.0,1,1, 3.852, 10373.953, 381.645, 52885.783 25/04/14,18:13:53,15,09,1, 12.0,1,1, 3.852, 10373.994, 381.723, 52885.846 25/04/14,18:13:53,16,09,1, 12.0,1,1, 3.852, 10374.028, 381.762, 52885.821 25/04/14,18:13:53,17,09,1, 12.0,1,1, 3.852, 10374.059, 381.800, 52885.874 25/04/14,18:13:53,18,09,1, 12.0,1,1, 3.852, 10374.111, 381.846, 52885.878 25/04/14,18:13:53,19,09,1, 12.0,1,1, 3.852, 10374.149, 381.881, 52885.902 25/04/14,18:13:54,00,09,1, 11.9,1,1, 3.852, 10374.144, 381.881, 52885.902 25/04/14,18:13:54,01,09,1, 11.9,1,1, 3.852, 10374.248, 381.958, 52885.885 25/04/14,18:13:54,02,09,1, 11.9,1,1, 3.852, 10374.304, 381.999, 52885.921 25/04/14,18:13:54,03,09,1, 11.9,1,1, 3.852, 10374.337, 382.013, 52885.936 25/04/14,18:13:54,04,09,1, 11.9,1,1, 3.852, 10374.387, 382.073, 52886.000 25/04/14,18:13:54,05,09,1, 11.9,1,1, 3.852, 10374.409, 382.095, 52885.991 25/04/14,18:13:54,06,09,1, 11.9,1,1, 3.852, 10374.496, 382.160, 52886.029 25/04/14,18:13:54,07,09,1, 11.9,1,1, 3.852, 10374.531, 382.211, 52885.928 25/04/14,18:13:54,08,09,1, 11.9,1,1, 3.852, 10374.566, 382.224, 52886.087 25/04/14,18:13:54,09,09,1, 11.9,1,1, 3.852, 10374.624, 382.281, 52886.082 25/04/14,18:13:54,10,09,1, 11.9,1,1, 3.852, 10374.689, 382.314, 52886.119 25/04/14,18:13:54,11,09,1, 11.9,1,1, 3.852, 10374.728, 382.334, 52886.052 25/04/14,18:13:54,12,09,1, 11.9,1,1, 3.852, 10374.769, 382.405, 52886.184 25/04/14,18:13:54,13,09,1, 11.9,1,1, 3.852, 10374.797, 382.463, 52886.177 25/04/14,18:13:54,14,09,1, 11.9,1,1, 3.852, 10374.852, 382.504, 52886.357 25/04/14,18:13:54,15,09,1, 11.9,1,1, 3.852, 10374.934, 382.520, 52886.245 25/04/14,18:13:54,16,09,1, 11.9,1,1, 3.852, 10374.985, 382.582, 52886.204 25/04/14,18:13:54,17,09,1, 11.9,1,1, 3.852, 10375.054, 382.630, 52886.253 25/04/14,18:13:54,18,09,1, 11.9,1,1, 3.852, 10375.092, 382.654, 52886.213 25/04/14,18:13:54,19,09,1, 11.9,1,1, 3.852, 10375.113, 382.721, 52886.288 25/04/14,18:13:55,00,09,1, 11.9,1,1, 3.854, 10375.112, 382.721, 52886.288 25/04/14,18:13:55,01,09,1, 11.9,1,1, 3.854, 10375.232, 382.787, 52886.360 25/04/14,18:13:55,02,09,1, 11.9,1,1, 3.854, 10375.247, 382.850, 52886.371 25/04/14,18:13:55,03,09,1, 11.9,1,1, 3.854, 10375.356, 382.878, 52886.348 25/04/14,18:13:55,04,09,1, 11.9,1,1, 3.854, 10375.391, 382.941, 52886.340 25/04/14,18:13:55,05,09,1, 11.9,1,1, 3.854, 10375.426, 382.934, 52886.349 25/04/14,18:13:55,06,09,1, 11.9,1,1, 3.854, 10375.494, 382.988, 52886.452 25/04/14,18:13:55,07,09,1, 11.9,1,1, 3.854, 10375.539, 383.045, 52886.397 25/04/14,18:13:55,08,09,1, 11.9,1,1, 3.854, 10375.620, 383.100, 52886.522 25/04/14,18:13:55,09,09,1, 11.9,1,1, 3.854, 10375.689, 383.142, 52886.470 25/04/14,18:13:55,10,09,1, 11.9,1,1, 3.854, 10375.729, 383.201, 52886.521 25/04/14,18:13:55,11,09,1, 11.9,1,1, 3.854, 10375.769, 383.225, 52886.542 25/04/14,18:13:55,12,09,1, 11.9,1,1, 3.854, 10375.856, 383.269, 52886.504 25/04/14,18:13:55,13,09,1, 11.9,1,1, 3.854, 10375.889, 383.294, 52886.597 25/04/14,18:13:55,14,09,1, 11.9,1,1, 3.854, 10375.952, 383.343, 52886.538 25/04/14,18:13:55,15,09,1, 11.9,1,1, 3.854, 10376.024, 383.395, 52886.561 25/04/14,18:13:55,16,09,1, 11.9,1,1, 3.854, 10376.073, 383.448, 52886.634 25/04/14,18:13:55,17,09,1, 11.9,1,1, 3.854, 10376.132, 383.470, 52886.596 25/04/14,18:13:55,18,09,1, 11.9,1,1, 3.854, 10376.171, 383.525, 52886.698 25/04/14,18:13:55,19,09,1, 11.9,1,1, 3.854, 10376.215, 383.579, 52886.701 25/04/14,18:13:56,00,10,1, 11.8,1,1, 3.857, 10376.214, 383.579, 52886.701 25/04/14,18:13:56,01,10,1, 11.8,1,1, 3.857, 10376.363, 383.637, 52886.745 25/04/14,18:13:56,02,10,1, 11.8,1,1, 3.857, 10376.429, 383.677, 52886.585 25/04/14,18:13:56,03,10,1, 11.8,1,1, 3.857, 10376.484, 383.697, 52886.835 25/04/14,18:13:56,04,10,1, 11.8,1,1, 3.857, 10376.517, 383.756, 52886.814 25/04/14,18:13:56,05,10,1, 11.8,1,1, 3.857, 10376.569, 383.801, 52886.811 25/04/14,18:13:56,06,10,1, 11.8,1,1, 3.857, 10376.645, 383.842, 52886.801 25/04/14,18:13:56,07,10,1, 11.8,1,1, 3.857, 10376.688, 383.894, 52886.825 25/04/14,18:13:56,08,10,1, 11.8,1,1, 3.857, 10376.766, 383.909, 52886.847 25/04/14,18:13:56,09,10,1, 11.8,1,1, 3.857, 10376.837, 383.975, 52886.873 25/04/14,18:13:56,10,10,1, 11.8,1,1, 3.857, 10376.908, 384.022, 52886.878 25/04/14,18:13:56,11,10,1, 11.8,1,1, 3.857, 10376.961, 384.039, 52886.881 25/04/14,18:13:56,12,10,1, 11.8,1,1, 3.857, 10377.000, 384.099, 52886.869 25/04/14,18:13:56,13,10,1, 11.8,1,1, 3.857, 10377.056, 384.113, 52886.886 25/04/14,18:13:56,14,10,1, 11.8,1,1, 3.857, 10377.122, 384.163, 52886.937 25/04/14,18:13:56,15,10,1, 11.8,1,1, 3.857, 10377.187, 384.193, 52886.913 25/04/14,18:13:56,16,10,1, 11.8,1,1, 3.857, 10377.246, 384.228, 52886.949 25/04/14,18:13:56,17,10,1, 11.8,1,1, 3.857, 10377.276, 384.274, 52886.952 25/04/14,18:13:56,18,10,1, 11.8,1,1, 3.857, 10377.368, 384.329, 52886.982 25/04/14,18:13:56,19,10,1, 11.8,1,1, 3.857, 10377.421, 384.354, 52887.007 25/04/14,18:13:57,00,10,1, 11.9,1,1, 3.853, 10377.415, 384.354, 52887.007 25/04/14,18:13:57,01,10,1, 11.9,1,1, 3.853, 10377.513, 384.420, 52887.070 25/04/14,18:13:57,02,10,1, 11.9,1,1, 3.853, 10377.573, 384.505, 52887.268 25/04/14,18:13:57,03,10,1, 11.9,1,1, 3.853, 10377.624, 384.544, 52887.313 25/04/14,18:13:57,04,10,1, 11.9,1,1, 3.853, 10377.702, 384.575, 52887.323 25/04/14,18:13:57,05,10,1, 11.9,1,1, 3.853, 10377.735, 384.625, 52887.299 25/04/14,18:13:57,06,10,1, 11.9,1,1, 3.853, 10377.813, 384.680, 52887.314 25/04/14,18:13:57,07,10,1, 11.9,1,1, 3.853, 10377.865, 384.664, 52887.316 25/04/14,18:13:57,08,10,1, 11.9,1,1, 3.853, 10377.935, 384.730, 52887.370 25/04/14,18:13:57,09,10,1, 11.9,1,1, 3.853, 10377.967, 384.737, 52887.346 25/04/14,18:13:57,10,10,1, 11.9,1,1, 3.853, 10378.034, 384.816, 52887.385 25/04/14,18:13:57,11,10,1, 11.9,1,1, 3.853, 10378.099, 384.809, 52887.393 25/04/14,18:13:57,12,10,1, 11.9,1,1, 3.853, 10378.151, 384.864, 52887.410 25/04/14,18:13:57,13,10,1, 11.9,1,1, 3.853, 10378.211, 384.921, 52887.418 25/04/14,18:13:57,14,10,1, 11.9,1,1, 3.853, 10378.273, 384.942, 52887.449 25/04/14,18:13:57,15,10,1, 11.9,1,1, 3.853, 10378.299, 385.012, 52887.449 25/04/14,18:13:57,16,10,1, 11.9,1,1, 3.853, 10378.354, 385.040, 52887.438 25/04/14,18:13:57,17,10,1, 11.9,1,1, 3.853, 10378.424, 385.075, 52887.459 25/04/14,18:13:57,18,10,1, 11.9,1,1, 3.853, 10378.456, 385.115, 52887.488 25/04/14,18:13:57,19,10,1, 11.9,1,1, 3.853, 10378.505, 385.128, 52887.473 25/04/14,18:13:58,00,09,1, 11.9,1,1, 3.855, 10378.500, 385.128, 52887.473 25/04/14,18:13:58,01,09,1, 11.9,1,1, 3.855, 10378.630, 385.231, 52887.540 25/04/14,18:13:58,02,09,1, 11.9,1,1, 3.855, 10378.691, 385.265, 52887.563 25/04/14,18:13:58,03,09,1, 11.9,1,1, 3.855, 10378.732, 385.315, 52887.554 25/04/14,18:13:58,04,09,1, 11.9,1,1, 3.855, 10378.784, 385.337, 52887.577 25/04/14,18:13:58,05,09,1, 11.9,1,1, 3.855, 10378.869, 385.365, 52887.583 25/04/14,18:13:58,06,09,1, 11.9,1,1, 3.855, 10378.904, 385.409, 52887.592 25/04/14,18:13:58,07,09,1, 11.9,1,1, 3.855, 10378.952, 385.434, 52887.625 25/04/14,18:13:58,08,09,1, 11.9,1,1, 3.855, 10379.017, 385.471, 52887.652 25/04/14,18:13:58,09,09,1, 11.9,1,1, 3.855, 10379.060, 385.504, 52887.665 25/04/14,18:13:58,10,09,1, 11.9,1,1, 3.855, 10379.116, 385.567, 52887.658 25/04/14,18:13:58,11,09,1, 11.9,1,1, 3.855, 10379.160, 385.586, 52887.663 25/04/14,18:13:58,12,09,1, 11.9,1,1, 3.855, 10379.231, 385.634, 52887.715 25/04/14,18:13:58,13,09,1, 11.9,1,1, 3.855, 10379.271, 385.667, 52887.686 25/04/14,18:13:58,14,09,1, 11.9,1,1, 3.855, 10379.302, 385.706, 52887.735 25/04/14,18:13:58,15,09,1, 11.9,1,1, 3.855, 10379.367, 385.729, 52887.746 25/04/14,18:13:58,16,09,1, 11.9,1,1, 3.855, 10379.426, 385.802, 52887.749 25/04/14,18:13:58,17,09,1, 11.9,1,1, 3.855, 10379.482, 385.814, 52887.770 25/04/14,18:13:58,18,09,1, 11.9,1,1, 3.855, 10379.512, 385.849, 52887.790 25/04/14,18:13:58,19,09,1, 11.9,1,1, 3.855, 10379.574, 385.884, 52887.802 25/04/14,18:13:59,00,09,1, 11.9,1,1, 3.855, 10379.568, 385.884, 52887.802 25/04/14,18:13:59,01,09,1, 11.9,1,1, 3.855, 10379.648, 385.931, 52887.830 25/04/14,18:13:59,02,09,1, 11.9,1,1, 3.855, 10379.721, 385.976, 52887.827 25/04/14,18:13:59,03,09,1, 11.9,1,1, 3.855, 10379.799, 386.031, 52887.916 25/04/14,18:13:59,04,09,1, 11.9,1,1, 3.855, 10379.823, 386.066, 52887.844 25/04/14,18:13:59,05,09,1, 11.9,1,1, 3.855, 10379.882, 386.077, 52887.861 25/04/14,18:13:59,06,09,1, 11.9,1,1, 3.855, 10379.943, 386.115, 52887.899 25/04/14,18:13:59,07,09,1, 11.9,1,1, 3.855, 10379.987, 386.157, 52887.901 25/04/14,18:13:59,08,09,1, 11.9,1,1, 3.855, 10380.020, 386.167, 52887.928 25/04/14,18:13:59,09,09,1, 11.9,1,1, 3.855, 10380.047, 386.210, 52887.686 25/04/14,18:13:59,10,09,1, 11.9,1,1, 3.855, 10380.123, 386.274, 52888.005 25/04/14,18:13:59,11,09,1, 11.9,1,1, 3.855, 10380.175, 386.322, 52888.051 25/04/14,18:13:59,12,09,1, 11.9,1,1, 3.855, 10380.230, 386.340, 52888.012 25/04/14,18:13:59,13,09,1, 11.9,1,1, 3.855, 10380.263, 386.365, 52888.053 25/04/14,18:13:59,14,09,1, 11.9,1,1, 3.855, 10380.298, 386.397, 52888.062 25/04/14,18:13:59,15,09,1, 11.9,1,1, 3.855, 10380.379, 386.444, 52888.035 25/04/14,18:13:59,16,09,1, 11.9,1,1, 3.855, 10380.407, 386.465, 52888.045 25/04/14,18:13:59,17,09,1, 11.9,1,1, 3.855, 10380.468, 386.500, 52888.062 25/04/14,18:13:59,18,09,1, 11.9,1,1, 3.855, 10380.518, 386.535, 52888.109 25/04/14,18:13:59,19,09,1, 11.9,1,1, 3.855, 10380.566, 386.601, 52888.069 25/04/14,18:14:00,00,09,1, 11.9,1,1, 3.853, 10380.561, 386.601, 52888.069 25/04/14,18:14:00,01,09,1, 11.9,1,1, 3.853, 10380.625, 386.673, 52888.114 25/04/14,18:14:00,02,09,1, 11.9,1,1, 3.853, 10380.703, 386.661, 52887.925 25/04/14,18:14:00,03,09,1, 11.9,1,1, 3.853, 10380.732, 386.688, 52887.962 25/04/14,18:14:00,04,09,1, 11.9,1,1, 3.853, 10380.776, 386.710, 52887.946 25/04/14,18:14:00,05,09,1, 11.9,1,1, 3.853, 10380.810, 386.750, 52887.958 25/04/14,18:14:00,06,09,1, 11.9,1,1, 3.853, 10380.880, 386.801, 52887.991 25/04/14,18:14:00,07,09,1, 11.9,1,1, 3.853, 10380.924, 386.841, 52888.010 25/04/14,18:14:00,08,09,1, 11.9,1,1, 3.853, 10380.953, 386.881, 52888.022 25/04/14,18:14:00,09,09,1, 11.9,1,1, 3.853, 10381.009, 386.921, 52888.054 25/04/14,18:14:00,10,09,1, 11.9,1,1, 3.853, 10381.065, 386.954, 52888.065 25/04/14,18:14:00,11,09,1, 11.9,1,1, 3.853, 10381.105, 386.958, 52888.045 25/04/14,18:14:00,12,09,1, 11.9,1,1, 3.853, 10381.166, 387.008, 52888.078 25/04/14,18:14:00,13,09,1, 11.9,1,1, 3.853, 10381.199, 387.073, 52888.143 25/04/14,18:14:00,14,09,1, 11.9,1,1, 3.853, 10381.256, 387.056, 52888.074 25/04/14,18:14:00,15,09,1, 11.9,1,1, 3.853, 10381.294, 387.091, 52888.113 25/04/14,18:14:00,16,09,1, 11.9,1,1, 3.853, 10381.352, 387.147, 52888.147 25/04/14,18:14:00,17,09,1, 11.9,1,1, 3.853, 10381.390, 387.170, 52888.142 25/04/14,18:14:00,18,09,1, 11.9,1,1, 3.853, 10381.441, 387.214, 52888.166 25/04/14,18:14:00,19,09,1, 11.9,1,1, 3.853, 10381.478, 387.261, 52888.172 25/04/14,18:14:01,00,10,1, 11.9,1,1, 3.852, 10381.471, 387.261, 52888.172 25/04/14,18:14:01,01,10,1, 11.9,1,1, 3.852, 10381.583, 387.333, 52888.244 25/04/14,18:14:01,02,10,1, 11.9,1,1, 3.852, 10381.607, 387.367, 52888.238 25/04/14,18:14:01,03,10,1, 11.9,1,1, 3.852, 10381.659, 387.401, 52888.225 25/04/14,18:14:01,04,10,1, 11.9,1,1, 3.852, 10381.690, 387.429, 52888.256 25/04/14,18:14:01,05,10,1, 11.9,1,1, 3.852, 10381.741, 387.468, 52888.299 25/04/14,18:14:01,06,10,1, 11.9,1,1, 3.852, 10381.817, 387.521, 52888.258 25/04/14,18:14:01,07,10,1, 11.9,1,1, 3.852, 10381.843, 387.544, 52888.294 25/04/14,18:14:01,08,10,1, 11.9,1,1, 3.852, 10381.893, 387.601, 52888.274 25/04/14,18:14:01,09,10,1, 11.9,1,1, 3.852, 10381.893, 387.598, 52888.339 25/04/14,18:14:01,10,10,1, 11.9,1,1, 3.852, 10381.976, 387.656, 52888.356 25/04/14,18:14:01,11,10,1, 11.9,1,1, 3.852, 10382.021, 387.696, 52888.397 25/04/14,18:14:01,12,10,1, 11.9,1,1, 3.852, 10382.069, 387.734, 52888.459 25/04/14,18:14:01,13,10,1, 11.9,1,1, 3.852, 10382.134, 387.751, 52888.319 25/04/14,18:14:01,14,10,1, 11.9,1,1, 3.852, 10382.147, 387.834, 52888.423 25/04/14,18:14:01,15,10,1, 11.9,1,1, 3.852, 10382.189, 387.836, 52888.398 25/04/14,18:14:01,16,10,1, 11.9,1,1, 3.852, 10382.233, 387.913, 52888.497 25/04/14,18:14:01,17,10,1, 11.9,1,1, 3.852, 10382.278, 387.913, 52888.418 25/04/14,18:14:01,18,10,1, 11.9,1,1, 3.852, 10382.331, 387.960, 52888.421 25/04/14,18:14:01,19,10,1, 11.9,1,1, 3.852, 10382.361, 388.012, 52888.478 25/04/14,18:14:02,00,09,1, 11.9,1,1, 3.854, 10382.355, 388.012, 52888.478 25/04/14,18:14:02,01,09,1, 11.9,1,1, 3.854, 10382.473, 388.081, 52888.430 25/04/14,18:14:02,02,09,1, 11.9,1,1, 3.854, 10382.464, 388.104, 52888.495 25/04/14,18:14:02,03,09,1, 11.9,1,1, 3.854, 10382.513, 388.149, 52888.545 25/04/14,18:14:02,04,09,1, 11.9,1,1, 3.854, 10382.576, 388.216, 52888.508 25/04/14,18:14:02,05,09,1, 11.9,1,1, 3.854, 10382.609, 388.232, 52888.575 25/04/14,18:14:02,06,09,1, 11.9,1,1, 3.854, 10382.652, 388.274, 52888.510 25/04/14,18:14:02,07,09,1, 11.9,1,1, 3.854, 10382.693, 388.294, 52888.554 25/04/14,18:14:02,08,09,1, 11.9,1,1, 3.854, 10382.694, 388.355, 52888.658 25/04/14,18:14:02,09,09,1, 11.9,1,1, 3.854, 10382.802, 388.395, 52888.662 25/04/14,18:14:02,10,09,1, 11.9,1,1, 3.854, 10382.816, 388.422, 52888.650 25/04/14,18:14:02,11,09,1, 11.9,1,1, 3.854, 10382.843, 388.454, 52888.735 25/04/14,18:14:02,12,09,1, 11.9,1,1, 3.854, 10382.912, 388.505, 52888.707 25/04/14,18:14:02,13,09,1, 11.9,1,1, 3.854, 10382.954, 388.545, 52888.653 25/04/14,18:14:02,14,09,1, 11.9,1,1, 3.854, 10382.982, 388.582, 52888.672 25/04/14,18:14:02,15,09,1, 11.9,1,1, 3.854, 10383.029, 388.638, 52888.739 25/04/14,18:14:02,16,09,1, 11.9,1,1, 3.854, 10383.052, 388.661, 52888.720 25/04/14,18:14:02,17,09,1, 11.9,1,1, 3.854, 10383.124, 388.699, 52888.784 25/04/14,18:14:02,18,09,1, 11.9,1,1, 3.854, 10383.174, 388.751, 52888.854 25/04/14,18:14:02,19,09,1, 11.9,1,1, 3.854, 10383.226, 388.780, 52888.741 25/04/14,18:14:03,00,10,1, 12.0,1,1, 3.851, 10383.223, 388.780, 52888.741 25/04/14,18:14:03,01,10,1, 12.0,1,1, 3.851, 10383.261, 388.850, 52888.974 25/04/14,18:14:03,02,10,1, 12.0,1,1, 3.851, 10383.314, 388.884, 52888.842 25/04/14,18:14:03,03,10,1, 12.0,1,1, 3.851, 10383.342, 388.931, 52888.804 25/04/14,18:14:03,04,10,1, 12.0,1,1, 3.851, 10383.402, 388.976, 52888.924 25/04/14,18:14:03,05,10,1, 12.0,1,1, 3.851, 10383.434, 389.007, 52888.845 25/04/14,18:14:03,06,10,1, 12.0,1,1, 3.851, 10383.494, 389.057, 52888.921 25/04/14,18:14:03,07,10,1, 12.0,1,1, 3.851, 10383.545, 389.083, 52888.940 25/04/14,18:14:03,08,10,1, 12.0,1,1, 3.851, 10383.558, 389.121, 52889.033 25/04/14,18:14:03,09,10,1, 12.0,1,1, 3.851, 10383.592, 389.170, 52889.038 25/04/14,18:14:03,10,10,1, 12.0,1,1, 3.851, 10383.639, 389.228, 52888.959 25/04/14,18:14:03,11,10,1, 12.0,1,1, 3.851, 10383.699, 389.264, 52889.003 25/04/14,18:14:03,12,10,1, 12.0,1,1, 3.851, 10383.709, 389.303, 52889.099 25/04/14,18:14:03,13,10,1, 12.0,1,1, 3.851, 10383.752, 389.344, 52889.054 25/04/14,18:14:03,14,10,1, 12.0,1,1, 3.851, 10383.818, 389.368, 52889.046 25/04/14,18:14:03,15,10,1, 12.0,1,1, 3.851, 10383.836, 389.402, 52889.113 25/04/14,18:14:03,16,10,1, 12.0,1,1, 3.851, 10383.866, 389.460, 52889.068 25/04/14,18:14:03,17,10,1, 12.0,1,1, 3.851, 10383.916, 389.464, 52889.100 25/04/14,18:14:03,18,10,1, 12.0,1,1, 3.851, 10383.964, 389.503, 52889.129 25/04/14,18:14:03,19,10,1, 12.0,1,1, 3.851, 10383.993, 389.548, 52889.116 25/04/14,18:14:04,00,11,1, 11.9,1,1, 3.859, 10383.991, 389.548, 52889.116 25/04/14,18:14:04,01,11,1, 11.9,1,1, 3.859, 10384.109, 389.624, 52889.160 25/04/14,18:14:04,02,11,1, 11.9,1,1, 3.859, 10384.119, 389.660, 52889.126 25/04/14,18:14:04,03,11,1, 11.9,1,1, 3.859, 10384.165, 389.695, 52889.208 25/04/14,18:14:04,04,11,1, 11.9,1,1, 3.859, 10384.199, 389.722, 52889.194 25/04/14,18:14:04,05,11,1, 11.9,1,1, 3.859, 10384.227, 389.789, 52889.254 25/04/14,18:14:04,06,11,1, 11.9,1,1, 3.859, 10384.280, 389.807, 52889.214 25/04/14,18:14:04,07,11,1, 11.9,1,1, 3.859, 10384.330, 389.833, 52889.233 25/04/14,18:14:04,08,11,1, 11.9,1,1, 3.859, 10384.370, 389.900, 52889.283 25/04/14,18:14:04,09,11,1, 11.9,1,1, 3.859, 10384.417, 389.916, 52889.273 25/04/14,18:14:04,10,11,1, 11.9,1,1, 3.859, 10384.439, 389.954, 52889.310 25/04/14,18:14:04,11,11,1, 11.9,1,1, 3.859, 10384.470, 389.980, 52889.337 25/04/14,18:14:04,12,11,1, 11.9,1,1, 3.859, 10384.533, 390.023, 52889.338 25/04/14,18:14:04,13,11,1, 11.9,1,1, 3.859, 10384.555, 390.072, 52889.295 25/04/14,18:14:04,14,11,1, 11.9,1,1, 3.859, 10384.602, 390.116, 52889.406 25/04/14,18:14:04,15,11,1, 11.9,1,1, 3.859, 10384.644, 390.128, 52889.388 25/04/14,18:14:04,16,11,1, 11.9,1,1, 3.859, 10384.700, 390.165, 52889.399 25/04/14,18:14:04,17,11,1, 11.9,1,1, 3.859, 10384.712, 390.194, 52889.389 25/04/14,18:14:04,18,11,1, 11.9,1,1, 3.859, 10384.789, 390.257, 52889.427 25/04/14,18:14:04,19,11,1, 11.9,1,1, 3.859, 10384.824, 390.279, 52889.418 25/04/14,18:14:05,00,09,1, 11.9,1,1, 3.853, 10384.817, 390.279, 52889.418 25/04/14,18:14:05,01,09,1, 11.9,1,1, 3.853, 10384.900, 390.346, 52889.445 25/04/14,18:14:05,02,09,1, 11.9,1,1, 3.853, 10384.965, 390.394, 52889.467 25/04/14,18:14:05,03,09,1, 11.9,1,1, 3.853, 10384.966, 390.414, 52889.522 25/04/14,18:14:05,04,09,1, 11.9,1,1, 3.853, 10385.029, 390.459, 52889.457 25/04/14,18:14:05,05,09,1, 11.9,1,1, 3.853, 10385.065, 390.474, 52889.516 25/04/14,18:14:05,06,09,1, 11.9,1,1, 3.853, 10385.085, 390.513, 52889.502 25/04/14,18:14:05,07,09,1, 11.9,1,1, 3.853, 10385.166, 390.536, 52889.518 25/04/14,18:14:05,08,09,1, 11.9,1,1, 3.853, 10385.171, 390.587, 52889.513 25/04/14,18:14:05,09,09,1, 11.9,1,1, 3.853, 10385.226, 390.605, 52889.492 25/04/14,18:14:05,10,09,1, 11.9,1,1, 3.853, 10385.262, 390.661, 52889.564 25/04/14,18:14:05,11,09,1, 11.9,1,1, 3.853, 10385.312, 390.697, 52889.565 25/04/14,18:14:05,12,09,1, 11.9,1,1, 3.853, 10385.357, 390.743, 52889.589 25/04/14,18:14:05,13,09,1, 11.9,1,1, 3.853, 10385.411, 390.764, 52889.578 25/04/14,18:14:05,14,09,1, 11.9,1,1, 3.853, 10385.470, 390.812, 52889.589 25/04/14,18:14:05,15,09,1, 11.9,1,1, 3.853, 10385.502, 390.860, 52889.592 25/04/14,18:14:05,16,09,1, 11.9,1,1, 3.853, 10385.537, 390.881, 52889.661 25/04/14,18:14:05,17,09,1, 11.9,1,1, 3.853, 10385.598, 390.932, 52889.684 25/04/14,18:14:05,18,09,1, 11.9,1,1, 3.853, 10385.630, 390.950, 52889.648 25/04/14,18:14:05,19,09,1, 11.9,1,1, 3.853, 10385.638, 390.994, 52889.653 25/04/14,18:14:06,00,09,1, 11.9,1,1, 3.855, 10385.635, 390.994, 52889.653 25/04/14,18:14:06,01,09,1, 11.9,1,1, 3.855, 10385.738, 391.066, 52889.700 25/04/14,18:14:06,02,09,1, 11.9,1,1, 3.855, 10385.809, 391.082, 52889.674 25/04/14,18:14:06,03,09,1, 11.9,1,1, 3.855, 10385.836, 391.114, 52889.742 25/04/14,18:14:06,04,09,1, 11.9,1,1, 3.855, 10385.887, 391.165, 52889.700 25/04/14,18:14:06,05,09,1, 11.9,1,1, 3.855, 10385.932, 391.178, 52889.735 25/04/14,18:14:06,06,09,1, 11.9,1,1, 3.855, 10385.983, 391.221, 52889.748 25/04/14,18:14:06,07,09,1, 11.9,1,1, 3.855, 10386.023, 391.278, 52889.736 25/04/14,18:14:06,08,09,1, 11.9,1,1, 3.855, 10386.029, 391.283, 52889.757 25/04/14,18:14:06,09,09,1, 11.9,1,1, 3.855, 10386.058, 391.342, 52889.780 25/04/14,18:14:06,10,09,1, 11.9,1,1, 3.855, 10386.162, 391.364, 52889.798 25/04/14,18:14:06,11,09,1, 11.9,1,1, 3.855, 10386.149, 391.421, 52889.805 25/04/14,18:14:06,12,09,1, 11.9,1,1, 3.855, 10386.214, 391.445, 52889.777 25/04/14,18:14:06,13,09,1, 11.9,1,1, 3.855, 10386.254, 391.475, 52889.811 25/04/14,18:14:06,14,09,1, 11.9,1,1, 3.855, 10386.309, 391.489, 52889.819 25/04/14,18:14:06,15,09,1, 11.9,1,1, 3.855, 10386.348, 391.565, 52889.805 25/04/14,18:14:06,16,09,1, 11.9,1,1, 3.855, 10386.402, 391.589, 52889.872 25/04/14,18:14:06,17,09,1, 11.9,1,1, 3.855, 10386.450, 391.613, 52889.857 25/04/14,18:14:06,18,09,1, 11.9,1,1, 3.855, 10386.486, 391.665, 52889.859 25/04/14,18:14:06,19,09,1, 11.9,1,1, 3.855, 10386.523, 391.678, 52889.870 25/04/14,18:14:07,00,10,1, 11.9,1,1, 3.850, 10386.519, 391.678, 52889.870 25/04/14,18:14:07,01,10,1, 11.9,1,1, 3.850, 10386.617, 391.764, 52889.888 25/04/14,18:14:07,02,10,1, 11.9,1,1, 3.850, 10386.658, 391.775, 52889.850 25/04/14,18:14:07,03,10,1, 11.9,1,1, 3.850, 10386.709, 391.828, 52889.907 25/04/14,18:14:07,04,10,1, 11.9,1,1, 3.850, 10386.752, 391.865, 52889.895 25/04/14,18:14:07,05,10,1, 11.9,1,1, 3.850, 10386.797, 391.906, 52889.911 25/04/14,18:14:07,06,10,1, 11.9,1,1, 3.850, 10386.822, 391.925, 52889.922 25/04/14,18:14:07,07,10,1, 11.9,1,1, 3.850, 10386.899, 391.949, 52889.943 25/04/14,18:14:07,08,10,1, 11.9,1,1, 3.850, 10386.924, 391.977, 52889.931 25/04/14,18:14:07,09,10,1, 11.9,1,1, 3.850, 10386.966, 392.031, 52889.965 25/04/14,18:14:07,10,10,1, 11.9,1,1, 3.850, 10387.021, 392.064, 52889.979 25/04/14,18:14:07,11,10,1, 11.9,1,1, 3.850, 10387.048, 392.107, 52889.997 25/04/14,18:14:07,12,10,1, 11.9,1,1, 3.850, 10387.124, 392.141, 52889.960 25/04/14,18:14:07,13,10,1, 11.9,1,1, 3.850, 10387.138, 392.145, 52889.965 25/04/14,18:14:07,14,10,1, 11.9,1,1, 3.850, 10387.197, 392.190, 52890.028 25/04/14,18:14:07,15,10,1, 11.9,1,1, 3.850, 10387.229, 392.224, 52889.975 25/04/14,18:14:07,16,10,1, 11.9,1,1, 3.850, 10387.262, 392.239, 52890.020 25/04/14,18:14:07,17,10,1, 11.9,1,1, 3.850, 10387.303, 392.320, 52890.017 25/04/14,18:14:07,18,10,1, 11.9,1,1, 3.850, 10387.331, 392.355, 52890.045 25/04/14,18:14:07,19,10,1, 11.9,1,1, 3.850, 10387.373, 392.356, 52890.057 25/04/14,18:14:08,00,09,1, 11.9,1,1, 3.853, 10387.371, 392.356, 52890.057 25/04/14,18:14:08,01,09,1, 11.9,1,1, 3.853, 10387.466, 392.436, 52890.070 25/04/14,18:14:08,02,09,1, 11.9,1,1, 3.853, 10387.509, 392.489, 52890.077 25/04/14,18:14:08,03,09,1, 11.9,1,1, 3.853, 10387.522, 392.500, 52890.072 25/04/14,18:14:08,04,09,1, 11.9,1,1, 3.853, 10387.561, 392.518, 52890.075 25/04/14,18:14:08,05,09,1, 11.9,1,1, 3.853, 10387.603, 392.537, 52890.065 25/04/14,18:14:08,06,09,1, 11.9,1,1, 3.853, 10387.641, 392.590, 52890.071 25/04/14,18:14:08,07,09,1, 11.9,1,1, 3.853, 10387.666, 392.627, 52890.128 25/04/14,18:14:08,08,09,1, 11.9,1,1, 3.853, 10387.701, 392.676, 52890.103 25/04/14,18:14:08,09,09,1, 11.9,1,1, 3.853, 10387.726, 392.702, 52890.130 25/04/14,18:14:08,10,09,1, 11.9,1,1, 3.853, 10387.771, 392.711, 52890.168 25/04/14,18:14:08,11,09,1, 11.9,1,1, 3.853, 10387.815, 392.771, 52890.164 25/04/14,18:14:08,12,09,1, 11.9,1,1, 3.853, 10387.838, 392.763, 52890.144 25/04/14,18:14:08,13,09,1, 11.9,1,1, 3.853, 10387.884, 392.813, 52890.121 25/04/14,18:14:08,14,09,1, 11.9,1,1, 3.853, 10387.898, 392.866, 52890.143 25/04/14,18:14:08,15,09,1, 11.9,1,1, 3.853, 10387.933, 392.896, 52890.130 25/04/14,18:14:08,16,09,1, 11.9,1,1, 3.853, 10387.976, 392.944, 52890.172 25/04/14,18:14:08,17,09,1, 11.9,1,1, 3.853, 10387.998, 392.952, 52890.231 25/04/14,18:14:08,18,09,1, 11.9,1,1, 3.853, 10388.045, 392.985, 52890.180 25/04/14,18:14:08,19,09,1, 11.9,1,1, 3.853, 10388.061, 393.042, 52890.217 25/04/14,18:14:09,00,10,1, 12.0,1,1, 3.854, 10388.055, 393.042, 52890.217 25/04/14,18:14:09,01,10,1, 12.0,1,1, 3.854, 10388.139, 393.083, 52890.255 25/04/14,18:14:09,02,10,1, 12.0,1,1, 3.854, 10388.180, 393.151, 52890.230 25/04/14,18:14:09,03,10,1, 12.0,1,1, 3.854, 10388.187, 393.185, 52890.280 25/04/14,18:14:09,04,10,1, 12.0,1,1, 3.854, 10388.214, 393.238, 52890.278 25/04/14,18:14:09,05,10,1, 12.0,1,1, 3.854, 10388.257, 393.259, 52890.276 25/04/14,18:14:09,06,10,1, 12.0,1,1, 3.854, 10388.281, 393.267, 52890.317 25/04/14,18:14:09,07,10,1, 12.0,1,1, 3.854, 10388.328, 393.301, 52890.274 25/04/14,18:14:09,08,10,1, 12.0,1,1, 3.854, 10388.336, 393.354, 52890.303 25/04/14,18:14:09,09,10,1, 12.0,1,1, 3.854, 10388.405, 393.387, 52890.361 25/04/14,18:14:09,10,10,1, 12.0,1,1, 3.854, 10388.408, 393.427, 52890.338 25/04/14,18:14:09,11,10,1, 12.0,1,1, 3.854, 10388.459, 393.448, 52890.347 25/04/14,18:14:09,12,10,1, 12.0,1,1, 3.854, 10388.492, 393.522, 52890.357 25/04/14,18:14:09,13,10,1, 12.0,1,1, 3.854, 10388.501, 393.521, 52890.371 25/04/14,18:14:09,14,10,1, 12.0,1,1, 3.854, 10388.532, 393.558, 52890.404 25/04/14,18:14:09,15,10,1, 12.0,1,1, 3.854, 10388.591, 393.599, 52890.394 25/04/14,18:14:09,16,10,1, 12.0,1,1, 3.854, 10388.603, 393.623, 52890.411 25/04/14,18:14:09,17,10,1, 12.0,1,1, 3.854, 10388.655, 393.669, 52890.407 25/04/14,18:14:09,18,10,1, 12.0,1,1, 3.854, 10388.691, 393.686, 52890.407 25/04/14,18:14:09,19,10,1, 12.0,1,1, 3.854, 10388.716, 393.741, 52890.428 25/04/14,18:14:10,00,11,1, 11.9,1,1, 3.852, 10388.714, 393.741, 52890.428 25/04/14,18:14:10,01,11,1, 11.9,1,1, 3.852, 10388.774, 393.806, 52890.445 25/04/14,18:14:10,02,11,1, 11.9,1,1, 3.852, 10388.774, 393.837, 52890.435 25/04/14,18:14:10,03,11,1, 11.9,1,1, 3.852, 10388.833, 393.888, 52890.471 25/04/14,18:14:10,04,11,1, 11.9,1,1, 3.852, 10388.879, 393.920, 52890.474 25/04/14,18:14:10,05,11,1, 11.9,1,1, 3.852, 10388.879, 393.940, 52890.482 25/04/14,18:14:10,06,11,1, 11.9,1,1, 3.852, 10388.936, 393.975, 52890.506 25/04/14,18:14:10,07,11,1, 11.9,1,1, 3.852, 10388.936, 394.026, 52890.499 25/04/14,18:14:10,08,11,1, 11.9,1,1, 3.852, 10388.990, 394.039, 52890.505 25/04/14,18:14:10,09,11,1, 11.9,1,1, 3.852, 10389.029, 394.101, 52890.539 25/04/14,18:14:10,10,11,1, 11.9,1,1, 3.852, 10389.067, 394.127, 52890.541 25/04/14,18:14:10,11,11,1, 11.9,1,1, 3.852, 10389.111, 394.162, 52890.570 25/04/14,18:14:10,12,11,1, 11.9,1,1, 3.852, 10389.138, 394.211, 52890.577 25/04/14,18:14:10,13,11,1, 11.9,1,1, 3.852, 10389.157, 394.236, 52890.578 25/04/14,18:14:10,14,11,1, 11.9,1,1, 3.852, 10389.173, 394.260, 52890.591 25/04/14,18:14:10,15,11,1, 11.9,1,1, 3.852, 10389.233, 394.310, 52890.628 25/04/14,18:14:10,16,11,1, 11.9,1,1, 3.852, 10389.246, 394.338, 52890.614 25/04/14,18:14:10,17,11,1, 11.9,1,1, 3.852, 10389.281, 394.365, 52890.665 25/04/14,18:14:10,18,11,1, 11.9,1,1, 3.852, 10389.330, 394.429, 52890.637 25/04/14,18:14:10,19,11,1, 11.9,1,1, 3.852, 10389.362, 394.429, 52890.661 25/04/14,18:14:11,00,09,1, 11.9,1,1, 3.851, 10389.357, 394.429, 52890.661 25/04/14,18:14:11,01,09,1, 11.9,1,1, 3.851, 10389.454, 394.513, 52890.685 25/04/14,18:14:11,02,09,1, 11.9,1,1, 3.851, 10389.464, 394.555, 52890.728 25/04/14,18:14:11,03,09,1, 11.9,1,1, 3.851, 10389.515, 394.584, 52890.739 25/04/14,18:14:11,04,09,1, 11.9,1,1, 3.851, 10389.549, 394.620, 52890.695 25/04/14,18:14:11,05,09,1, 11.9,1,1, 3.851, 10389.603, 394.666, 52890.736 25/04/14,18:14:11,06,09,1, 11.9,1,1, 3.851, 10389.637, 394.690, 52890.716 25/04/14,18:14:11,07,09,1, 11.9,1,1, 3.851, 10389.671, 394.722, 52890.693 25/04/14,18:14:11,08,09,1, 11.9,1,1, 3.851, 10389.702, 394.761, 52890.699 25/04/14,18:14:11,09,09,1, 11.9,1,1, 3.851, 10389.743, 394.829, 52890.738 25/04/14,18:14:11,10,09,1, 11.9,1,1, 3.851, 10389.759, 394.860, 52890.746 25/04/14,18:14:11,11,09,1, 11.9,1,1, 3.851, 10389.829, 394.880, 52890.767 25/04/14,18:14:11,12,09,1, 11.9,1,1, 3.851, 10389.843, 394.897, 52890.789 25/04/14,18:14:11,13,09,1, 11.9,1,1, 3.851, 10389.872, 394.943, 52890.808 25/04/14,18:14:11,14,09,1, 11.9,1,1, 3.851, 10389.914, 394.978, 52890.810 25/04/14,18:14:11,15,09,1, 11.9,1,1, 3.851, 10389.965, 395.009, 52890.816 25/04/14,18:14:11,16,09,1, 11.9,1,1, 3.851, 10389.986, 395.050, 52890.841 25/04/14,18:14:11,17,09,1, 11.9,1,1, 3.851, 10390.062, 395.104, 52890.809 25/04/14,18:14:11,18,09,1, 11.9,1,1, 3.851, 10390.096, 395.124, 52890.869 25/04/14,18:14:11,19,09,1, 11.9,1,1, 3.851, 10390.130, 395.145, 52890.851 25/04/14,18:14:12,00,10,1, 11.9,1,1, 3.851, 10390.124, 395.145, 52890.851 25/04/14,18:14:12,01,10,1, 11.9,1,1, 3.851, 10390.231, 395.229, 52890.943 25/04/14,18:14:12,02,10,1, 11.9,1,1, 3.851, 10390.265, 395.245, 52890.926 25/04/14,18:14:12,03,10,1, 11.9,1,1, 3.851, 10390.306, 395.292, 52890.941 25/04/14,18:14:12,04,10,1, 11.9,1,1, 3.851, 10390.358, 395.322, 52890.938 25/04/14,18:14:12,05,10,1, 11.9,1,1, 3.851, 10390.386, 395.377, 52890.921 25/04/14,18:14:12,06,10,1, 11.9,1,1, 3.851, 10390.425, 395.407, 52890.948 25/04/14,18:14:12,07,10,1, 11.9,1,1, 3.851, 10390.465, 395.441, 52890.945 25/04/14,18:14:12,08,10,1, 11.9,1,1, 3.851, 10390.524, 395.465, 52890.950 25/04/14,18:14:12,09,10,1, 11.9,1,1, 3.851, 10390.544, 395.493, 52890.951 25/04/14,18:14:12,10,10,1, 11.9,1,1, 3.851, 10390.610, 395.550, 52891.013 25/04/14,18:14:12,11,10,1, 11.9,1,1, 3.851, 10390.657, 395.559, 52891.020 25/04/14,18:14:12,12,10,1, 11.9,1,1, 3.851, 10390.697, 395.598, 52891.046 25/04/14,18:14:12,13,10,1, 11.9,1,1, 3.851, 10390.754, 395.611, 52891.027 25/04/14,18:14:12,14,10,1, 11.9,1,1, 3.851, 10390.793, 395.657, 52891.017 25/04/14,18:14:12,15,10,1, 11.9,1,1, 3.851, 10390.832, 395.671, 52891.051 25/04/14,18:14:12,16,10,1, 11.9,1,1, 3.851, 10390.910, 395.718, 52891.050 25/04/14,18:14:12,17,10,1, 11.9,1,1, 3.851, 10390.946, 395.733, 52891.056 25/04/14,18:14:12,18,10,1, 11.9,1,1, 3.851, 10390.996, 395.778, 52891.083 25/04/14,18:14:12,19,10,1, 11.9,1,1, 3.851, 10391.043, 395.818, 52891.121 25/04/14,18:14:13,00,09,1, 11.9,1,1, 3.851, 10391.042, 395.818, 52891.121 25/04/14,18:14:13,01,09,1, 11.9,1,1, 3.851, 10391.140, 395.867, 52891.098 25/04/14,18:14:13,02,09,1, 11.9,1,1, 3.851, 10391.204, 395.893, 52891.105 25/04/14,18:14:13,03,09,1, 11.9,1,1, 3.851, 10391.223, 395.951, 52891.145 25/04/14,18:14:13,04,09,1, 11.9,1,1, 3.851, 10391.294, 395.977, 52891.125 25/04/14,18:14:13,05,09,1, 11.9,1,1, 3.851, 10391.334, 395.994, 52891.121 25/04/14,18:14:13,06,09,1, 11.9,1,1, 3.851, 10391.388, 396.053, 52891.132 25/04/14,18:14:13,07,09,1, 11.9,1,1, 3.851, 10391.466, 396.062, 52891.137 25/04/14,18:14:13,08,09,1, 11.9,1,1, 3.851, 10391.461, 396.100, 52891.171 25/04/14,18:14:13,09,09,1, 11.9,1,1, 3.851, 10391.547, 396.115, 52891.156 25/04/14,18:14:13,10,09,1, 11.9,1,1, 3.851, 10391.584, 396.172, 52891.152 25/04/14,18:14:13,11,09,1, 11.9,1,1, 3.851, 10391.639, 396.190, 52891.220 25/04/14,18:14:13,12,09,1, 11.9,1,1, 3.851, 10391.673, 396.230, 52891.184 25/04/14,18:14:13,13,09,1, 11.9,1,1, 3.851, 10391.747, 396.272, 52891.264 25/04/14,18:14:13,14,09,1, 11.9,1,1, 3.851, 10391.777, 396.294, 52891.147 25/04/14,18:14:13,15,09,1, 11.9,1,1, 3.851, 10391.824, 396.308, 52891.158 25/04/14,18:14:13,16,09,1, 11.9,1,1, 3.851, 10391.897, 396.349, 52891.242 25/04/14,18:14:13,17,09,1, 11.9,1,1, 3.851, 10391.922, 396.370, 52891.248 25/04/14,18:14:13,18,09,1, 11.9,1,1, 3.851, 10391.961, 396.396, 52891.246 25/04/14,18:14:13,19,09,1, 11.9,1,1, 3.851, 10392.021, 396.427, 52891.298 25/04/14,18:14:14,00,10,1, 11.9,1,1, 3.852, 10392.019, 396.427, 52891.298 25/04/14,18:14:14,01,10,1, 11.9,1,1, 3.852, 10392.119, 396.479, 52891.217 25/04/14,18:14:14,02,10,1, 11.9,1,1, 3.852, 10392.155, 396.505, 52891.231 25/04/14,18:14:14,03,10,1, 11.9,1,1, 3.852, 10392.228, 396.544, 52891.262 25/04/14,18:14:14,04,10,1, 11.9,1,1, 3.852, 10392.261, 396.592, 52891.346 25/04/14,18:14:14,05,10,1, 11.9,1,1, 3.852, 10392.299, 396.606, 52891.355 25/04/14,18:14:14,06,10,1, 11.9,1,1, 3.852, 10392.366, 396.624, 52891.290 25/04/14,18:14:14,07,10,1, 11.9,1,1, 3.852, 10392.394, 396.661, 52891.336 25/04/14,18:14:14,08,10,1, 11.9,1,1, 3.852, 10392.472, 396.708, 52891.337 25/04/14,18:14:14,09,10,1, 11.9,1,1, 3.852, 10392.499, 396.756, 52891.313 25/04/14,18:14:14,10,10,1, 11.9,1,1, 3.852, 10392.561, 396.749, 52891.374 25/04/14,18:14:14,11,10,1, 11.9,1,1, 3.852, 10392.619, 396.795, 52891.363 25/04/14,18:14:14,12,10,1, 11.9,1,1, 3.852, 10392.651, 396.830, 52891.335 25/04/14,18:14:14,13,10,1, 11.9,1,1, 3.852, 10392.686, 396.862, 52891.356 25/04/14,18:14:14,14,10,1, 11.9,1,1, 3.852, 10392.741, 396.858, 52891.404 25/04/14,18:14:14,15,10,1, 11.9,1,1, 3.852, 10392.792, 396.919, 52891.347 25/04/14,18:14:14,16,10,1, 11.9,1,1, 3.852, 10392.853, 396.954, 52891.437 25/04/14,18:14:14,17,10,1, 11.9,1,1, 3.852, 10392.896, 396.984, 52891.434 25/04/14,18:14:14,18,10,1, 11.9,1,1, 3.852, 10392.946, 397.003, 52891.411 25/04/14,18:14:14,19,10,1, 11.9,1,1, 3.852, 10392.988, 397.038, 52891.401 25/04/14,18:14:15,00,11,1, 11.9,1,1, 3.851, 10392.987, 397.038, 52891.401 25/04/14,18:14:15,01,11,1, 11.9,1,1, 3.851, 10393.071, 397.097, 52891.440 25/04/14,18:14:15,02,11,1, 11.9,1,1, 3.851, 10393.118, 397.144, 52891.458 25/04/14,18:14:15,03,11,1, 11.9,1,1, 3.851, 10393.186, 397.138, 52891.424 25/04/14,18:14:15,04,11,1, 11.9,1,1, 3.851, 10393.212, 397.188, 52891.438 25/04/14,18:14:15,05,11,1, 11.9,1,1, 3.851, 10393.283, 397.217, 52891.456 25/04/14,18:14:15,06,11,1, 11.9,1,1, 3.851, 10393.330, 397.245, 52891.460 25/04/14,18:14:15,07,11,1, 11.9,1,1, 3.851, 10393.363, 397.276, 52891.453 25/04/14,18:14:15,08,11,1, 11.9,1,1, 3.851, 10393.418, 397.316, 52891.472 25/04/14,18:14:15,09,11,1, 11.9,1,1, 3.851, 10393.469, 397.321, 52891.542 25/04/14,18:14:15,10,11,1, 11.9,1,1, 3.851, 10393.501, 397.374, 52891.502 25/04/14,18:14:15,11,11,1, 11.9,1,1, 3.851, 10393.549, 397.381, 52891.504 25/04/14,18:14:15,12,11,1, 11.9,1,1, 3.851, 10393.604, 397.423, 52891.567 25/04/14,18:14:15,13,11,1, 11.9,1,1, 3.851, 10393.653, 397.436, 52891.490 25/04/14,18:14:15,14,11,1, 11.9,1,1, 3.851, 10393.716, 397.467, 52891.581 25/04/14,18:14:15,15,11,1, 11.9,1,1, 3.851, 10393.761, 397.512, 52891.560 25/04/14,18:14:15,16,11,1, 11.9,1,1, 3.851, 10393.815, 397.544, 52891.537 25/04/14,18:14:15,17,11,1, 11.9,1,1, 3.851, 10393.844, 397.584, 52891.567 25/04/14,18:14:15,18,11,1, 11.9,1,1, 3.851, 10393.884, 397.593, 52891.552 25/04/14,18:14:15,19,11,1, 11.9,1,1, 3.851, 10393.946, 397.632, 52891.560 25/04/14,18:14:16,00,10,1, 12.0,1,1, 3.852, 10393.938, 397.632, 52891.560 25/04/14,18:14:16,01,10,1, 12.0,1,1, 3.852, 10394.027, 397.689, 52891.580 25/04/14,18:14:16,02,10,1, 12.0,1,1, 3.852, 10394.090, 397.721, 52891.588 25/04/14,18:14:16,03,10,1, 12.0,1,1, 3.852, 10394.137, 397.787, 52891.715 25/04/14,18:14:16,04,10,1, 12.0,1,1, 3.852, 10394.159, 397.816, 52891.668 25/04/14,18:14:16,05,10,1, 12.0,1,1, 3.852, 10394.241, 397.827, 52891.603 25/04/14,18:14:16,06,10,1, 12.0,1,1, 3.852, 10394.278, 397.848, 52891.589 25/04/14,18:14:16,07,10,1, 12.0,1,1, 3.852, 10394.317, 397.889, 52891.635 25/04/14,18:14:16,08,10,1, 12.0,1,1, 3.852, 10394.384, 397.931, 52891.614 25/04/14,18:14:16,09,10,1, 12.0,1,1, 3.852, 10394.418, 397.942, 52891.624 25/04/14,18:14:16,10,10,1, 12.0,1,1, 3.852, 10394.463, 397.959, 52891.641 25/04/14,18:14:16,11,10,1, 12.0,1,1, 3.852, 10394.490, 397.990, 52891.680 25/04/14,18:14:16,12,10,1, 12.0,1,1, 3.852, 10394.550, 398.036, 52891.680 25/04/14,18:14:16,13,10,1, 12.0,1,1, 3.852, 10394.602, 398.084, 52891.688 25/04/14,18:14:16,14,10,1, 12.0,1,1, 3.852, 10394.646, 398.094, 52891.714 25/04/14,18:14:16,15,10,1, 12.0,1,1, 3.852, 10394.694, 398.134, 52891.632 25/04/14,18:14:16,16,10,1, 12.0,1,1, 3.852, 10394.748, 398.166, 52891.691 25/04/14,18:14:16,17,10,1, 12.0,1,1, 3.852, 10394.783, 398.217, 52891.689 25/04/14,18:14:16,18,10,1, 12.0,1,1, 3.852, 10394.864, 398.235, 52891.713 25/04/14,18:14:16,19,10,1, 12.0,1,1, 3.852, 10394.897, 398.265, 52891.718 25/04/14,18:14:17,00,10,1, 11.9,1,1, 3.852, 10394.889, 398.265, 52891.718 25/04/14,18:14:17,01,10,1, 11.9,1,1, 3.852, 10394.985, 398.324, 52891.722 25/04/14,18:14:17,02,10,1, 11.9,1,1, 3.852, 10395.000, 398.341, 52891.761 25/04/14,18:14:17,03,10,1, 11.9,1,1, 3.852, 10395.072, 398.383, 52891.762 25/04/14,18:14:17,04,10,1, 11.9,1,1, 3.852, 10395.135, 398.408, 52891.790 25/04/14,18:14:17,05,10,1, 11.9,1,1, 3.852, 10395.178, 398.438, 52891.774 25/04/14,18:14:17,06,10,1, 11.9,1,1, 3.852, 10395.210, 398.492, 52891.807 25/04/14,18:14:17,07,10,1, 11.9,1,1, 3.852, 10395.273, 398.486, 52891.769 25/04/14,18:14:17,08,10,1, 11.9,1,1, 3.852, 10395.334, 398.503, 52891.771 25/04/14,18:14:17,09,10,1, 11.9,1,1, 3.852, 10395.364, 398.560, 52891.813 25/04/14,18:14:17,10,10,1, 11.9,1,1, 3.852, 10395.395, 398.579, 52891.821 25/04/14,18:14:17,11,10,1, 11.9,1,1, 3.852, 10395.476, 398.613, 52891.780 25/04/14,18:14:17,12,10,1, 11.9,1,1, 3.852, 10395.497, 398.659, 52891.792 25/04/14,18:14:17,13,10,1, 11.9,1,1, 3.852, 10395.536, 398.673, 52891.840 25/04/14,18:14:17,14,10,1, 11.9,1,1, 3.852, 10395.635, 398.716, 52891.976 25/04/14,18:14:17,15,10,1, 11.9,1,1, 3.852, 10395.605, 398.750, 52891.811 25/04/14,18:14:17,16,10,1, 11.9,1,1, 3.852, 10395.696, 398.752, 52891.908 25/04/14,18:14:17,17,10,1, 11.9,1,1, 3.852, 10395.770, 398.774, 52891.854 25/04/14,18:14:17,18,10,1, 11.9,1,1, 3.852, 10395.794, 398.793, 52891.874 25/04/14,18:14:17,19,10,1, 11.9,1,1, 3.852, 10395.828, 398.865, 52891.923 25/04/14,18:14:18,00,10,1, 11.9,1,1, 3.853, 10395.824, 398.865, 52891.923 25/04/14,18:14:18,01,10,1, 11.9,1,1, 3.853, 10395.926, 398.912, 52891.889 25/04/14,18:14:18,02,10,1, 11.9,1,1, 3.853, 10395.985, 398.944, 52891.883 25/04/14,18:14:18,03,10,1, 11.9,1,1, 3.853, 10396.030, 398.989, 52891.890 25/04/14,18:14:18,04,10,1, 11.9,1,1, 3.853, 10396.089, 399.001, 52891.847 25/04/14,18:14:18,05,10,1, 11.9,1,1, 3.853, 10396.158, 399.051, 52891.938 25/04/14,18:14:18,06,10,1, 11.9,1,1, 3.853, 10396.212, 399.058, 52891.912 25/04/14,18:14:18,07,10,1, 11.9,1,1, 3.853, 10396.247, 399.097, 52891.910 25/04/14,18:14:18,08,10,1, 11.9,1,1, 3.853, 10396.299, 399.137, 52891.837 25/04/14,18:14:18,09,10,1, 11.9,1,1, 3.853, 10396.368, 399.155, 52891.939 25/04/14,18:14:18,10,10,1, 11.9,1,1, 3.853, 10396.405, 399.147, 52891.935 25/04/14,18:14:18,11,10,1, 11.9,1,1, 3.853, 10396.441, 399.207, 52891.941 25/04/14,18:14:18,12,10,1, 11.9,1,1, 3.853, 10396.512, 399.204, 52891.854 25/04/14,18:14:18,13,10,1, 11.9,1,1, 3.853, 10396.573, 399.261, 52891.933 25/04/14,18:14:18,14,10,1, 11.9,1,1, 3.853, 10396.611, 399.271, 52891.867 25/04/14,18:14:18,15,10,1, 11.9,1,1, 3.853, 10396.680, 399.303, 52891.995 25/04/14,18:14:18,16,10,1, 11.9,1,1, 3.853, 10396.703, 399.318, 52891.921 25/04/14,18:14:18,17,10,1, 11.9,1,1, 3.853, 10396.772, 399.353, 52891.954 25/04/14,18:14:18,18,10,1, 11.9,1,1, 3.853, 10396.825, 399.378, 52892.013 25/04/14,18:14:18,19,10,1, 11.9,1,1, 3.853, 10396.871, 399.429, 52891.960 25/04/14,18:14:19,00,08,1, 11.8,1,1, 3.850, 10396.867, 399.429, 52891.960 25/04/14,18:14:19,01,08,1, 11.8,1,1, 3.850, 10397.001, 399.463, 52892.002 25/04/14,18:14:19,02,08,1, 11.8,1,1, 3.850, 10397.019, 399.496, 52892.042 25/04/14,18:14:19,03,08,1, 11.8,1,1, 3.850, 10397.087, 399.514, 52892.040 25/04/14,18:14:19,04,08,1, 11.8,1,1, 3.850, 10397.134, 399.558, 52892.005 25/04/14,18:14:19,05,08,1, 11.8,1,1, 3.850, 10397.197, 399.580, 52892.026 25/04/14,18:14:19,06,08,1, 11.8,1,1, 3.850, 10397.256, 399.611, 52892.030 25/04/14,18:14:19,07,08,1, 11.8,1,1, 3.850, 10397.307, 399.624, 52892.018 25/04/14,18:14:19,08,08,1, 11.8,1,1, 3.850, 10397.383, 399.653, 52892.088 25/04/14,18:14:19,09,08,1, 11.8,1,1, 3.850, 10397.415, 399.675, 52892.068 25/04/14,18:14:19,10,08,1, 11.8,1,1, 3.850, 10397.488, 399.691, 52892.072 25/04/14,18:14:19,11,08,1, 11.8,1,1, 3.850, 10397.535, 399.742, 52892.054 25/04/14,18:14:19,12,08,1, 11.8,1,1, 3.850, 10397.588, 399.759, 52892.074 25/04/14,18:14:19,13,08,1, 11.8,1,1, 3.850, 10397.661, 399.798, 52892.070 25/04/14,18:14:19,14,08,1, 11.8,1,1, 3.850, 10397.721, 399.823, 52892.019 25/04/14,18:14:19,15,08,1, 11.8,1,1, 3.850, 10397.750, 399.849, 52892.034 25/04/14,18:14:19,16,08,1, 11.8,1,1, 3.850, 10397.828, 399.868, 52892.002 25/04/14,18:14:19,17,08,1, 11.8,1,1, 3.850, 10397.866, 399.915, 52892.052 25/04/14,18:14:19,18,08,1, 11.8,1,1, 3.850, 10397.934, 399.924, 52892.017 25/04/14,18:14:19,19,08,1, 11.8,1,1, 3.850, 10397.990, 399.969, 52892.129 25/04/14,18:14:20,00,10,1, 11.9,1,1, 3.852, 10397.985, 399.969, 52892.129 25/04/14,18:14:20,01,10,1, 11.9,1,1, 3.852, 10398.084, 400.000, 52892.098 25/04/14,18:14:20,02,10,1, 11.9,1,1, 3.852, 10398.158, 400.014, 52892.146 25/04/14,18:14:20,03,10,1, 11.9,1,1, 3.852, 10398.199, 400.054, 52892.137 25/04/14,18:14:20,04,10,1, 11.9,1,1, 3.852, 10398.254, 400.070, 52892.176 25/04/14,18:14:20,05,10,1, 11.9,1,1, 3.852, 10398.326, 400.122, 52892.107 25/04/14,18:14:20,06,10,1, 11.9,1,1, 3.852, 10398.380, 400.153, 52892.133 25/04/14,18:14:20,07,10,1, 11.9,1,1, 3.852, 10398.432, 400.161, 52892.088 25/04/14,18:14:20,08,10,1, 11.9,1,1, 3.852, 10398.490, 400.175, 52892.102 25/04/14,18:14:20,09,10,1, 11.9,1,1, 3.852, 10398.525, 400.214, 52892.154 25/04/14,18:14:20,10,10,1, 11.9,1,1, 3.852, 10398.602, 400.242, 52892.209 25/04/14,18:14:20,11,10,1, 11.9,1,1, 3.852, 10398.644, 400.295, 52892.218 25/04/14,18:14:20,12,10,1, 11.9,1,1, 3.852, 10398.727, 400.305, 52892.163 25/04/14,18:14:20,13,10,1, 11.9,1,1, 3.852, 10398.784, 400.349, 52892.163 25/04/14,18:14:20,14,10,1, 11.9,1,1, 3.852, 10398.806, 400.363, 52892.144 25/04/14,18:14:20,15,10,1, 11.9,1,1, 3.852, 10398.853, 400.382, 52892.261 25/04/14,18:14:20,16,10,1, 11.9,1,1, 3.852, 10398.901, 400.417, 52892.201 25/04/14,18:14:20,17,10,1, 11.9,1,1, 3.852, 10398.948, 400.446, 52892.242 25/04/14,18:14:20,18,10,1, 11.9,1,1, 3.852, 10398.982, 400.465, 52892.254 25/04/14,18:14:20,19,10,1, 11.9,1,1, 3.852, 10399.076, 400.524, 52892.163 25/04/14,18:14:21,00,11,1, 12.0,1,1, 3.854, 10399.070, 400.524, 52892.163 25/04/14,18:14:21,01,11,1, 12.0,1,1, 3.854, 10399.189, 400.582, 52892.329 25/04/14,18:14:21,02,11,1, 12.0,1,1, 3.854, 10399.211, 400.579, 52892.249 25/04/14,18:14:21,03,11,1, 12.0,1,1, 3.854, 10399.262, 400.627, 52892.268 25/04/14,18:14:21,04,11,1, 12.0,1,1, 3.854, 10399.303, 400.659, 52892.306 25/04/14,18:14:21,05,11,1, 12.0,1,1, 3.854, 10399.385, 400.668, 52892.185 25/04/14,18:14:21,06,11,1, 12.0,1,1, 3.854, 10399.400, 400.721, 52892.292 25/04/14,18:14:21,07,11,1, 12.0,1,1, 3.854, 10399.452, 400.726, 52892.219 25/04/14,18:14:21,08,11,1, 12.0,1,1, 3.854, 10399.494, 400.762, 52892.161 25/04/14,18:14:21,09,11,1, 12.0,1,1, 3.854, 10399.539, 400.810, 52892.302 25/04/14,18:14:21,10,11,1, 12.0,1,1, 3.854, 10399.621, 400.839, 52892.248 25/04/14,18:14:21,11,11,1, 12.0,1,1, 3.854, 10399.647, 400.867, 52892.302 25/04/14,18:14:21,12,11,1, 12.0,1,1, 3.854, 10399.681, 400.862, 52892.274 25/04/14,18:14:21,13,11,1, 12.0,1,1, 3.854, 10399.730, 400.911, 52892.304 25/04/14,18:14:21,14,11,1, 12.0,1,1, 3.854, 10399.781, 400.956, 52892.217 25/04/14,18:14:21,15,11,1, 12.0,1,1, 3.854, 10399.801, 400.973, 52892.342 25/04/14,18:14:21,16,11,1, 12.0,1,1, 3.854, 10399.881, 401.000, 52892.320 25/04/14,18:14:21,17,11,1, 12.0,1,1, 3.854, 10399.888, 401.016, 52892.314 25/04/14,18:14:21,18,11,1, 12.0,1,1, 3.854, 10399.938, 401.057, 52892.322 25/04/14,18:14:21,19,11,1, 12.0,1,1, 3.854, 10399.981, 401.066, 52892.291 25/04/14,18:14:22,00,11,1, 11.9,1,1, 3.855, 10399.979, 401.066, 52892.291 25/04/14,18:14:22,01,11,1, 11.9,1,1, 3.855, 10400.064, 401.136, 52892.332 25/04/14,18:14:22,02,11,1, 11.9,1,1, 3.855, 10400.114, 401.195, 52892.345 25/04/14,18:14:22,03,11,1, 11.9,1,1, 3.855, 10400.115, 401.203, 52892.411 25/04/14,18:14:22,04,11,1, 11.9,1,1, 3.855, 10400.206, 401.214, 52892.354 25/04/14,18:14:22,05,11,1, 11.9,1,1, 3.855, 10400.214, 401.262, 52892.340 25/04/14,18:14:22,06,11,1, 11.9,1,1, 3.855, 10400.231, 401.282, 52892.405 25/04/14,18:14:22,07,11,1, 11.9,1,1, 3.855, 10400.282, 401.320, 52892.391 25/04/14,18:14:22,08,11,1, 11.9,1,1, 3.855, 10400.281, 401.336, 52892.396 25/04/14,18:14:22,09,11,1, 11.9,1,1, 3.855, 10400.384, 401.357, 52892.414 25/04/14,18:14:22,10,11,1, 11.9,1,1, 3.855, 10400.372, 401.411, 52892.435 25/04/14,18:14:22,11,11,1, 11.9,1,1, 3.855, 10400.428, 401.420, 52892.373 25/04/14,18:14:22,12,11,1, 11.9,1,1, 3.855, 10400.465, 401.454, 52892.452 25/04/14,18:14:22,13,11,1, 11.9,1,1, 3.855, 10400.474, 401.458, 52892.340 25/04/14,18:14:22,14,11,1, 11.9,1,1, 3.855, 10400.497, 401.508, 52892.377 25/04/14,18:14:22,15,11,1, 11.9,1,1, 3.855, 10400.521, 401.526, 52892.440 25/04/14,18:14:22,16,11,1, 11.9,1,1, 3.855, 10400.558, 401.540, 52892.388 25/04/14,18:14:22,17,11,1, 11.9,1,1, 3.855, 10400.597, 401.569, 52892.419 25/04/14,18:14:22,18,11,1, 11.9,1,1, 3.855, 10400.651, 401.616, 52892.424 25/04/14,18:14:22,19,11,1, 11.9,1,1, 3.855, 10400.643, 401.650, 52892.430 25/04/14,18:14:23,00,11,1, 11.9,1,1, 3.852, 10400.639, 401.650, 52892.430 25/04/14,18:14:23,01,11,1, 11.9,1,1, 3.852, 10400.701, 401.681, 52892.408 25/04/14,18:14:23,02,11,1, 11.9,1,1, 3.852, 10400.751, 401.720, 52892.495 25/04/14,18:14:23,03,11,1, 11.9,1,1, 3.852, 10400.775, 401.725, 52892.427 25/04/14,18:14:23,04,11,1, 11.9,1,1, 3.852, 10400.801, 401.753, 52892.449 25/04/14,18:14:23,05,11,1, 11.9,1,1, 3.852, 10400.821, 401.793, 52892.558 25/04/14,18:14:23,06,11,1, 11.9,1,1, 3.852, 10400.861, 401.831, 52892.587 25/04/14,18:14:23,07,11,1, 11.9,1,1, 3.852, 10400.871, 401.839, 52892.480 25/04/14,18:14:23,08,11,1, 11.9,1,1, 3.852, 10400.876, 401.852, 52892.464 25/04/14,18:14:23,09,11,1, 11.9,1,1, 3.852, 10400.875, 401.903, 52892.576 25/04/14,18:14:23,10,11,1, 11.9,1,1, 3.852, 10400.956, 401.923, 52892.549 25/04/14,18:14:23,11,11,1, 11.9,1,1, 3.852, 10400.975, 401.942, 52892.618 25/04/14,18:14:23,12,11,1, 11.9,1,1, 3.852, 10401.016, 401.959, 52892.590 25/04/14,18:14:23,13,11,1, 11.9,1,1, 3.852, 10401.026, 401.996, 52892.558 25/04/14,18:14:23,14,11,1, 11.9,1,1, 3.852, 10401.041, 402.012, 52892.551 25/04/14,18:14:23,15,11,1, 11.9,1,1, 3.852, 10401.078, 402.034, 52892.592 25/04/14,18:14:23,16,11,1, 11.9,1,1, 3.852, 10401.132, 402.050, 52892.530 25/04/14,18:14:23,17,11,1, 11.9,1,1, 3.852, 10401.129, 402.073, 52892.566 25/04/14,18:14:23,18,11,1, 11.9,1,1, 3.852, 10401.128, 402.088, 52892.474 25/04/14,18:14:23,19,11,1, 11.9,1,1, 3.852, 10401.184, 402.139, 52892.519 25/04/14,18:14:24,00,11,1, 11.9,1,1, 3.854, 10401.181, 402.139, 52892.519 25/04/14,18:14:24,01,11,1, 11.9,1,1, 3.854, 10401.227, 402.187, 52892.502 25/04/14,18:14:24,02,11,1, 11.9,1,1, 3.854, 10401.250, 402.184, 52892.495 25/04/14,18:14:24,03,11,1, 11.9,1,1, 3.854, 10401.270, 402.200, 52892.502 25/04/14,18:14:24,04,11,1, 11.9,1,1, 3.854, 10401.301, 402.237, 52892.601 25/04/14,18:14:24,05,11,1, 11.9,1,1, 3.854, 10401.318, 402.250, 52892.556 25/04/14,18:14:24,06,11,1, 11.9,1,1, 3.854, 10401.355, 402.284, 52892.535 25/04/14,18:14:24,07,11,1, 11.9,1,1, 3.854, 10401.371, 402.294, 52892.579 25/04/14,18:14:24,08,11,1, 11.9,1,1, 3.854, 10401.419, 402.336, 52892.595 25/04/14,18:14:24,09,11,1, 11.9,1,1, 3.854, 10401.401, 402.364, 52892.837 25/04/14,18:14:24,10,11,1, 11.9,1,1, 3.854, 10401.463, 402.376, 52892.588 25/04/14,18:14:24,11,11,1, 11.9,1,1, 3.854, 10401.507, 402.342, 52892.578 25/04/14,18:14:24,12,11,1, 11.9,1,1, 3.854, 10401.499, 402.381, 52892.613 25/04/14,18:14:24,13,11,1, 11.9,1,1, 3.854, 10401.554, 402.434, 52892.642 25/04/14,18:14:24,14,11,1, 11.9,1,1, 3.854, 10401.527, 402.441, 52892.619 25/04/14,18:14:24,15,11,1, 11.9,1,1, 3.854, 10401.584, 402.463, 52892.635 25/04/14,18:14:24,16,11,1, 11.9,1,1, 3.854, 10401.605, 402.477, 52892.558 25/04/14,18:14:24,17,11,1, 11.9,1,1, 3.854, 10401.634, 402.484, 52892.573 25/04/14,18:14:24,18,11,1, 11.9,1,1, 3.854, 10401.662, 402.504, 52892.494 25/04/14,18:14:24,19,11,1, 11.9,1,1, 3.854, 10401.725, 402.541, 52892.594 25/04/14,18:14:25,00,10,1, 11.9,1,1, 3.853, 10401.723, 402.541, 52892.594 25/04/14,18:14:25,01,10,1, 11.9,1,1, 3.853, 10401.754, 402.593, 52892.597 25/04/14,18:14:25,02,10,1, 11.9,1,1, 3.853, 10401.800, 402.601, 52892.653 25/04/14,18:14:25,03,10,1, 11.9,1,1, 3.853, 10401.817, 402.630, 52892.571 25/04/14,18:14:25,04,10,1, 11.9,1,1, 3.853, 10401.854, 402.655, 52892.606 25/04/14,18:14:25,05,10,1, 11.9,1,1, 3.853, 10401.866, 402.674, 52892.652 25/04/14,18:14:25,06,10,1, 11.9,1,1, 3.853, 10401.920, 402.704, 52892.543 25/04/14,18:14:25,07,10,1, 11.9,1,1, 3.853, 10401.931, 402.706, 52892.546 25/04/14,18:14:25,08,10,1, 11.9,1,1, 3.853, 10401.959, 402.734, 52892.572 25/04/14,18:14:25,09,10,1, 11.9,1,1, 3.853, 10401.989, 402.770, 52892.586 25/04/14,18:14:25,10,10,1, 11.9,1,1, 3.853, 10402.030, 402.764, 52892.525 25/04/14,18:14:25,11,10,1, 11.9,1,1, 3.853, 10402.077, 402.805, 52892.658 25/04/14,18:14:25,12,10,1, 11.9,1,1, 3.853, 10402.111, 402.793, 52892.605 25/04/14,18:14:25,13,10,1, 11.9,1,1, 3.853, 10402.120, 402.838, 52892.577 25/04/14,18:14:25,14,10,1, 11.9,1,1, 3.853, 10402.192, 402.844, 52892.672 25/04/14,18:14:25,15,10,1, 11.9,1,1, 3.853, 10402.202, 402.859, 52892.557 25/04/14,18:14:25,16,10,1, 11.9,1,1, 3.853, 10402.256, 402.893, 52892.694 25/04/14,18:14:25,17,10,1, 11.9,1,1, 3.853, 10402.291, 402.903, 52892.677 25/04/14,18:14:25,18,10,1, 11.9,1,1, 3.853, 10402.317, 402.926, 52892.596 25/04/14,18:14:25,19,10,1, 11.9,1,1, 3.853, 10402.364, 402.938, 52892.666 25/04/14,18:14:26,00,10,1, 11.9,1,1, 3.853, 10402.358, 402.938, 52892.666 25/04/14,18:14:26,01,10,1, 11.9,1,1, 3.853, 10402.409, 402.969, 52892.583 25/04/14,18:14:26,02,10,1, 11.9,1,1, 3.853, 10402.468, 403.010, 52892.655 25/04/14,18:14:26,03,10,1, 11.9,1,1, 3.853, 10402.517, 403.000, 52892.612 25/04/14,18:14:26,04,10,1, 11.9,1,1, 3.853, 10402.551, 403.020, 52892.575 25/04/14,18:14:26,05,10,1, 11.9,1,1, 3.853, 10402.596, 403.044, 52892.617 25/04/14,18:14:26,06,10,1, 11.9,1,1, 3.853, 10402.627, 403.053, 52892.610 25/04/14,18:14:26,07,10,1, 11.9,1,1, 3.853, 10402.667, 403.095, 52892.597 25/04/14,18:14:26,08,10,1, 11.9,1,1, 3.853, 10402.718, 403.103, 52892.606 25/04/14,18:14:26,09,10,1, 11.9,1,1, 3.853, 10402.746, 403.111, 52892.540 25/04/14,18:14:26,10,10,1, 11.9,1,1, 3.853, 10402.794, 403.131, 52892.568 25/04/14,18:14:26,11,10,1, 11.9,1,1, 3.853, 10402.827, 403.164, 52892.619 25/04/14,18:14:26,12,10,1, 11.9,1,1, 3.853, 10402.887, 403.145, 52892.554 25/04/14,18:14:26,13,10,1, 11.9,1,1, 3.853, 10402.937, 403.196, 52892.624 25/04/14,18:14:26,14,10,1, 11.9,1,1, 3.853, 10402.982, 403.208, 52892.603 25/04/14,18:14:26,15,10,1, 11.9,1,1, 3.853, 10403.048, 403.219, 52892.591 25/04/14,18:14:26,16,10,1, 11.9,1,1, 3.853, 10403.082, 403.247, 52892.592 25/04/14,18:14:26,17,10,1, 11.9,1,1, 3.853, 10403.120, 403.254, 52892.580 25/04/14,18:14:26,18,10,1, 11.9,1,1, 3.853, 10403.164, 403.294, 52892.647 25/04/14,18:14:26,19,10,1, 11.9,1,1, 3.853, 10403.227, 403.304, 52892.506 25/04/14,18:14:27,00,10,1, 11.9,1,1, 3.851, 10403.225, 403.304, 52892.506 25/04/14,18:14:27,01,10,1, 11.9,1,1, 3.851, 10403.331, 403.355, 52892.546 25/04/14,18:14:27,02,10,1, 11.9,1,1, 3.851, 10403.362, 403.366, 52892.620 25/04/14,18:14:27,03,10,1, 11.9,1,1, 3.851, 10403.410, 403.374, 52892.567 25/04/14,18:14:27,04,10,1, 11.9,1,1, 3.851, 10403.455, 403.390, 52892.629 25/04/14,18:14:27,05,10,1, 11.9,1,1, 3.851, 10403.494, 403.416, 52892.581 25/04/14,18:14:27,06,10,1, 11.9,1,1, 3.851, 10403.567, 403.450, 52892.627 25/04/14,18:14:27,07,10,1, 11.9,1,1, 3.851, 10403.643, 403.462, 52892.558 25/04/14,18:14:27,08,10,1, 11.9,1,1, 3.851, 10403.674, 403.487, 52892.634 25/04/14,18:14:27,09,10,1, 11.9,1,1, 3.851, 10403.713, 403.498, 52892.584 25/04/14,18:14:27,10,10,1, 11.9,1,1, 3.851, 10403.794, 403.529, 52892.576 25/04/14,18:14:27,11,10,1, 11.9,1,1, 3.851, 10403.806, 403.521, 52892.525 25/04/14,18:14:27,12,10,1, 11.9,1,1, 3.851, 10403.867, 403.532, 52892.537 25/04/14,18:14:27,13,10,1, 11.9,1,1, 3.851, 10403.930, 403.574, 52892.652 25/04/14,18:14:27,14,10,1, 11.9,1,1, 3.851, 10403.993, 403.583, 52892.632 25/04/14,18:14:27,15,10,1, 11.9,1,1, 3.851, 10404.027, 403.595, 52892.600 25/04/14,18:14:27,16,10,1, 11.9,1,1, 3.851, 10404.064, 403.620, 52892.524 25/04/14,18:14:27,17,10,1, 11.9,1,1, 3.851, 10404.111, 403.661, 52892.597 25/04/14,18:14:27,18,10,1, 11.9,1,1, 3.851, 10404.161, 403.683, 52892.756 25/04/14,18:14:27,19,10,1, 11.9,1,1, 3.851, 10404.232, 403.708, 52892.534 25/04/14,18:14:28,00,11,1, 11.9,1,1, 3.854, 10404.227, 403.708, 52892.534 25/04/14,18:14:28,01,11,1, 11.9,1,1, 3.854, 10404.296, 403.732, 52892.552 25/04/14,18:14:28,02,11,1, 11.9,1,1, 3.854, 10404.405, 403.764, 52892.548 25/04/14,18:14:28,03,11,1, 11.9,1,1, 3.854, 10404.456, 403.779, 52892.592 25/04/14,18:14:28,04,11,1, 11.9,1,1, 3.854, 10404.488, 403.790, 52892.545 25/04/14,18:14:28,05,11,1, 11.9,1,1, 3.854, 10404.544, 403.827, 52892.585 25/04/14,18:14:28,06,11,1, 11.9,1,1, 3.854, 10404.612, 403.842, 52892.612 25/04/14,18:14:28,07,11,1, 11.9,1,1, 3.854, 10404.648, 403.855, 52892.533 25/04/14,18:14:28,08,11,1, 11.9,1,1, 3.854, 10404.716, 403.870, 52892.574 25/04/14,18:14:28,09,11,1, 11.9,1,1, 3.854, 10404.788, 403.879, 52892.585 25/04/14,18:14:28,10,11,1, 11.9,1,1, 3.854, 10404.802, 403.894, 52892.551 25/04/14,18:14:28,11,11,1, 11.9,1,1, 3.854, 10404.876, 403.915, 52892.575 25/04/14,18:14:28,12,11,1, 11.9,1,1, 3.854, 10404.926, 403.940, 52892.550 25/04/14,18:14:28,13,11,1, 11.9,1,1, 3.854, 10404.948, 403.995, 52892.646 25/04/14,18:14:28,14,11,1, 11.9,1,1, 3.854, 10405.029, 403.975, 52892.538 25/04/14,18:14:28,15,11,1, 11.9,1,1, 3.854, 10405.054, 404.004, 52892.544 25/04/14,18:14:28,16,11,1, 11.9,1,1, 3.854, 10405.089, 404.054, 52892.520 25/04/14,18:14:28,17,11,1, 11.9,1,1, 3.854, 10405.188, 404.051, 52892.628 25/04/14,18:14:28,18,11,1, 11.9,1,1, 3.854, 10405.238, 404.063, 52892.564 25/04/14,18:14:28,19,11,1, 11.9,1,1, 3.854, 10405.261, 404.099, 52892.578 25/04/14,18:14:29,00,11,1, 11.9,1,1, 3.854, 10405.253, 404.099, 52892.578 25/04/14,18:14:29,01,11,1, 11.9,1,1, 3.854, 10405.363, 404.140, 52892.610 25/04/14,18:14:29,02,11,1, 11.9,1,1, 3.854, 10405.408, 404.190, 52892.633 25/04/14,18:14:29,03,11,1, 11.9,1,1, 3.854, 10405.468, 404.191, 52892.640 25/04/14,18:14:29,04,11,1, 11.9,1,1, 3.854, 10405.521, 404.219, 52892.605 25/04/14,18:14:29,05,11,1, 11.9,1,1, 3.854, 10405.559, 404.244, 52892.532 25/04/14,18:14:29,06,11,1, 11.9,1,1, 3.854, 10405.626, 404.233, 52892.591 25/04/14,18:14:29,07,11,1, 11.9,1,1, 3.854, 10405.687, 404.264, 52892.600 25/04/14,18:14:29,08,11,1, 11.9,1,1, 3.854, 10405.710, 404.264, 52892.550 25/04/14,18:14:29,09,11,1, 11.9,1,1, 3.854, 10405.771, 404.302, 52892.516 25/04/14,18:14:29,10,11,1, 11.9,1,1, 3.854, 10405.796, 404.305, 52892.517 25/04/14,18:14:29,11,11,1, 11.9,1,1, 3.854, 10405.836, 404.350, 52892.509 25/04/14,18:14:29,12,11,1, 11.9,1,1, 3.854, 10405.921, 404.352, 52892.522 25/04/14,18:14:29,13,11,1, 11.9,1,1, 3.854, 10405.962, 404.379, 52892.593 25/04/14,18:14:29,14,11,1, 11.9,1,1, 3.854, 10406.006, 404.405, 52892.597 25/04/14,18:14:29,15,11,1, 11.9,1,1, 3.854, 10406.049, 404.420, 52892.545 25/04/14,18:14:29,16,11,1, 11.9,1,1, 3.854, 10406.126, 404.449, 52892.564 25/04/14,18:14:29,17,11,1, 11.9,1,1, 3.854, 10406.162, 404.468, 52892.611 25/04/14,18:14:29,18,11,1, 11.9,1,1, 3.854, 10406.193, 404.489, 52892.532 25/04/14,18:14:29,19,11,1, 11.9,1,1, 3.854, 10406.255, 404.489, 52892.580 25/04/14,18:14:30,00,11,1, 11.9,1,1, 3.852, 10406.255, 404.489, 52892.580 25/04/14,18:14:30,01,11,1, 11.9,1,1, 3.852, 10406.353, 404.524, 52892.537 25/04/14,18:14:30,02,11,1, 11.9,1,1, 3.852, 10406.401, 404.569, 52892.612 25/04/14,18:14:30,03,11,1, 11.9,1,1, 3.852, 10406.447, 404.595, 52892.611 25/04/14,18:14:30,04,11,1, 11.9,1,1, 3.852, 10406.513, 404.605, 52892.613 25/04/14,18:14:30,05,11,1, 11.9,1,1, 3.852, 10406.560, 404.629, 52892.547 25/04/14,18:14:30,06,11,1, 11.9,1,1, 3.852, 10406.599, 404.668, 52892.642 25/04/14,18:14:30,07,11,1, 11.9,1,1, 3.852, 10406.653, 404.682, 52892.560 25/04/14,18:14:30,08,11,1, 11.9,1,1, 3.852, 10406.704, 404.705, 52892.620 25/04/14,18:14:30,09,11,1, 11.9,1,1, 3.852, 10406.723, 404.729, 52892.631 25/04/14,18:14:30,10,11,1, 11.9,1,1, 3.852, 10406.782, 404.721, 52892.589 25/04/14,18:14:30,11,11,1, 11.9,1,1, 3.852, 10406.839, 404.753, 52892.581 25/04/14,18:14:30,12,11,1, 11.9,1,1, 3.852, 10406.853, 404.787, 52892.586 25/04/14,18:14:30,13,11,1, 11.9,1,1, 3.852, 10406.910, 404.793, 52892.629 25/04/14,18:14:30,14,11,1, 11.9,1,1, 3.852, 10406.978, 404.817, 52892.677 25/04/14,18:14:30,15,11,1, 11.9,1,1, 3.852, 10407.021, 404.855, 52892.593 25/04/14,18:14:30,16,11,1, 11.9,1,1, 3.852, 10407.036, 404.865, 52892.570 25/04/14,18:14:30,17,11,1, 11.9,1,1, 3.852, 10407.107, 404.884, 52892.564 25/04/14,18:14:30,18,11,1, 11.9,1,1, 3.852, 10407.190, 404.889, 52892.536 25/04/14,18:14:30,19,11,1, 11.9,1,1, 3.852, 10407.199, 404.946, 52892.609 25/04/14,18:14:31,00,10,1, 11.8,1,1, 3.847, 10407.197, 404.946, 52892.609 25/04/14,18:14:31,01,10,1, 11.8,1,1, 3.847, 10407.314, 404.999, 52892.619 25/04/14,18:14:31,02,10,1, 11.8,1,1, 3.847, 10407.356, 405.024, 52892.662 25/04/14,18:14:31,03,10,1, 11.8,1,1, 3.847, 10407.384, 405.014, 52892.642 25/04/14,18:14:31,04,10,1, 11.8,1,1, 3.847, 10407.451, 405.026, 52892.577 25/04/14,18:14:31,05,10,1, 11.8,1,1, 3.847, 10407.475, 405.076, 52892.689 25/04/14,18:14:31,06,10,1, 11.8,1,1, 3.847, 10407.528, 405.085, 52892.662 25/04/14,18:14:31,07,10,1, 11.8,1,1, 3.847, 10407.601, 405.107, 52892.679 25/04/14,18:14:31,08,10,1, 11.8,1,1, 3.847, 10407.609, 405.113, 52892.625 25/04/14,18:14:31,09,10,1, 11.8,1,1, 3.847, 10407.644, 405.141, 52892.637 25/04/14,18:14:31,10,10,1, 11.8,1,1, 3.847, 10407.690, 405.153, 52892.659 25/04/14,18:14:31,11,10,1, 11.8,1,1, 3.847, 10407.743, 405.153, 52892.588 25/04/14,18:14:31,12,10,1, 11.8,1,1, 3.847, 10407.791, 405.199, 52892.650 25/04/14,18:14:31,13,10,1, 11.8,1,1, 3.847, 10407.875, 405.211, 52892.629 25/04/14,18:14:31,14,10,1, 11.8,1,1, 3.847, 10407.893, 405.227, 52892.672 25/04/14,18:14:31,15,10,1, 11.8,1,1, 3.847, 10407.946, 405.258, 52892.675 25/04/14,18:14:31,16,10,1, 11.8,1,1, 3.847, 10407.985, 405.257, 52892.601 25/04/14,18:14:31,17,10,1, 11.8,1,1, 3.847, 10408.020, 405.286, 52892.683 25/04/14,18:14:31,18,10,1, 11.8,1,1, 3.847, 10408.088, 405.292, 52892.645 25/04/14,18:14:31,19,10,1, 11.8,1,1, 3.847, 10408.109, 405.336, 52892.695 25/04/14,18:14:32,00,10,1, 12.0,1,1, 3.852, 10408.107, 405.336, 52892.695 25/04/14,18:14:32,01,10,1, 12.0,1,1, 3.852, 10408.173, 405.347, 52892.686 25/04/14,18:14:32,02,10,1, 12.0,1,1, 3.852, 10408.250, 405.397, 52892.697 25/04/14,18:14:32,03,10,1, 12.0,1,1, 3.852, 10408.303, 405.386, 52892.636 25/04/14,18:14:32,04,10,1, 12.0,1,1, 3.852, 10408.312, 405.419, 52892.656 25/04/14,18:14:32,05,10,1, 12.0,1,1, 3.852, 10408.386, 405.439, 52892.691 25/04/14,18:14:32,06,10,1, 12.0,1,1, 3.852, 10408.430, 405.442, 52892.667 25/04/14,18:14:32,07,10,1, 12.0,1,1, 3.852, 10408.459, 405.467, 52892.711 25/04/14,18:14:32,08,10,1, 12.0,1,1, 3.852, 10408.519, 405.481, 52892.644 25/04/14,18:14:32,09,10,1, 12.0,1,1, 3.852, 10408.542, 405.507, 52892.704 25/04/14,18:14:32,10,10,1, 12.0,1,1, 3.852, 10408.586, 405.507, 52892.634 25/04/14,18:14:32,11,10,1, 12.0,1,1, 3.852, 10408.634, 405.527, 52892.644 25/04/14,18:14:32,12,10,1, 12.0,1,1, 3.852, 10408.699, 405.528, 52892.576 25/04/14,18:14:32,13,10,1, 12.0,1,1, 3.852, 10408.720, 405.548, 52892.645 25/04/14,18:14:32,14,10,1, 12.0,1,1, 3.852, 10408.765, 405.600, 52892.654 25/04/14,18:14:32,15,10,1, 12.0,1,1, 3.852, 10408.785, 405.605, 52892.644 25/04/14,18:14:32,16,10,1, 12.0,1,1, 3.852, 10408.829, 405.623, 52892.669 25/04/14,18:14:32,17,10,1, 12.0,1,1, 3.852, 10408.934, 405.642, 52892.643 25/04/14,18:14:32,18,10,1, 12.0,1,1, 3.852, 10408.951, 405.655, 52892.679 25/04/14,18:14:32,19,10,1, 12.0,1,1, 3.852, 10408.992, 405.697, 52892.651 25/04/14,18:14:33,00,09,1, 11.9,1,1, 3.851, 10408.992, 405.697, 52892.651 25/04/14,18:14:33,01,09,1, 11.9,1,1, 3.851, 10409.082, 405.719, 52892.671 25/04/14,18:14:33,02,09,1, 11.9,1,1, 3.851, 10409.086, 405.718, 52892.578 25/04/14,18:14:33,03,09,1, 11.9,1,1, 3.851, 10409.132, 405.738, 52892.607 25/04/14,18:14:33,04,09,1, 11.9,1,1, 3.851, 10409.192, 405.737, 52892.605 25/04/14,18:14:33,05,09,1, 11.9,1,1, 3.851, 10409.240, 405.785, 52892.645 25/04/14,18:14:33,06,09,1, 11.9,1,1, 3.851, 10409.259, 405.801, 52892.662 25/04/14,18:14:33,07,09,1, 11.9,1,1, 3.851, 10409.316, 405.822, 52892.616 25/04/14,18:14:33,08,09,1, 11.9,1,1, 3.851, 10409.360, 405.823, 52892.643 25/04/14,18:14:33,09,09,1, 11.9,1,1, 3.851, 10409.387, 405.821, 52892.626 25/04/14,18:14:33,10,09,1, 11.9,1,1, 3.851, 10409.420, 405.858, 52892.701 25/04/14,18:14:33,11,09,1, 11.9,1,1, 3.851, 10409.474, 405.868, 52892.604 25/04/14,18:14:33,12,09,1, 11.9,1,1, 3.851, 10409.502, 405.899, 52892.733 25/04/14,18:14:33,13,09,1, 11.9,1,1, 3.851, 10409.554, 405.904, 52892.506 25/04/14,18:14:33,14,09,1, 11.9,1,1, 3.851, 10409.571, 405.918, 52892.613 25/04/14,18:14:33,15,09,1, 11.9,1,1, 3.851, 10409.623, 405.936, 52892.635 25/04/14,18:14:33,16,09,1, 11.9,1,1, 3.851, 10409.663, 405.948, 52892.657 25/04/14,18:14:33,17,09,1, 11.9,1,1, 3.851, 10409.690, 405.971, 52892.633 25/04/14,18:14:33,18,09,1, 11.9,1,1, 3.851, 10409.747, 405.993, 52892.681 25/04/14,18:14:33,19,09,1, 11.9,1,1, 3.851, 10409.798, 406.017, 52892.634 25/04/14,18:14:34,00,09,1, 11.9,1,1, 3.850, 10409.793, 406.017, 52892.634 25/04/14,18:14:34,01,09,1, 11.9,1,1, 3.850, 10409.859, 406.013, 52892.607 25/04/14,18:14:34,02,09,1, 11.9,1,1, 3.850, 10409.895, 406.049, 52892.624 25/04/14,18:14:34,03,09,1, 11.9,1,1, 3.850, 10409.927, 406.065, 52892.671 25/04/14,18:14:34,04,09,1, 11.9,1,1, 3.850, 10409.948, 406.092, 52892.670 25/04/14,18:14:34,05,09,1, 11.9,1,1, 3.850, 10409.966, 406.074, 52892.629 25/04/14,18:14:34,06,09,1, 11.9,1,1, 3.850, 10410.026, 406.093, 52892.630 25/04/14,18:14:34,07,09,1, 11.9,1,1, 3.850, 10410.036, 406.104, 52892.669 25/04/14,18:14:34,08,09,1, 11.9,1,1, 3.850, 10410.097, 406.119, 52892.622 25/04/14,18:14:34,09,09,1, 11.9,1,1, 3.850, 10410.103, 406.155, 52892.572 25/04/14,18:14:34,10,09,1, 11.9,1,1, 3.850, 10410.146, 406.153, 52892.527 25/04/14,18:14:34,11,09,1, 11.9,1,1, 3.850, 10410.183, 406.174, 52892.593 25/04/14,18:14:34,12,09,1, 11.9,1,1, 3.850, 10410.229, 406.205, 52892.664 25/04/14,18:14:34,13,09,1, 11.9,1,1, 3.850, 10410.253, 406.215, 52892.496 25/04/14,18:14:34,14,09,1, 11.9,1,1, 3.850, 10410.245, 406.228, 52892.610 25/04/14,18:14:34,15,09,1, 11.9,1,1, 3.850, 10410.307, 406.268, 52892.573 25/04/14,18:14:34,16,09,1, 11.9,1,1, 3.850, 10410.316, 406.255, 52892.611 25/04/14,18:14:34,17,09,1, 11.9,1,1, 3.850, 10410.363, 406.278, 52892.589 25/04/14,18:14:34,18,09,1, 11.9,1,1, 3.850, 10410.390, 406.301, 52892.600 25/04/14,18:14:34,19,09,1, 11.9,1,1, 3.850, 10410.430, 406.323, 52892.578 25/04/14,18:14:35,00,09,1, 11.9,1,1, 3.851, 10410.427, 406.323, 52892.578 25/04/14,18:14:35,01,09,1, 11.9,1,1, 3.851, 10410.462, 406.324, 52892.507 25/04/14,18:14:35,02,09,1, 11.9,1,1, 3.851, 10410.510, 406.356, 52892.577 25/04/14,18:14:35,03,09,1, 11.9,1,1, 3.851, 10410.530, 406.353, 52892.552 25/04/14,18:14:35,04,09,1, 11.9,1,1, 3.851, 10410.560, 406.389, 52892.586 25/04/14,18:14:35,05,09,1, 11.9,1,1, 3.851, 10410.612, 406.391, 52892.535 25/04/14,18:14:35,06,09,1, 11.9,1,1, 3.851, 10410.593, 406.401, 52892.624 25/04/14,18:14:35,07,09,1, 11.9,1,1, 3.851, 10410.637, 406.425, 52892.607 25/04/14,18:14:35,08,09,1, 11.9,1,1, 3.851, 10410.656, 406.423, 52892.547 25/04/14,18:14:35,09,09,1, 11.9,1,1, 3.851, 10410.688, 406.419, 52892.519 25/04/14,18:14:35,10,09,1, 11.9,1,1, 3.851, 10410.744, 406.451, 52892.539 25/04/14,18:14:35,11,09,1, 11.9,1,1, 3.851, 10410.771, 406.462, 52892.520 25/04/14,18:14:35,12,09,1, 11.9,1,1, 3.851, 10410.771, 406.489, 52892.513 25/04/14,18:14:35,13,09,1, 11.9,1,1, 3.851, 10410.817, 406.491, 52892.570 25/04/14,18:14:35,14,09,1, 11.9,1,1, 3.851, 10410.825, 406.497, 52892.549 25/04/14,18:14:35,15,09,1, 11.9,1,1, 3.851, 10410.837, 406.507, 52892.560 25/04/14,18:14:35,16,09,1, 11.9,1,1, 3.851, 10410.880, 406.510, 52892.559 25/04/14,18:14:35,17,09,1, 11.9,1,1, 3.851, 10410.910, 406.532, 52892.515 25/04/14,18:14:35,18,09,1, 11.9,1,1, 3.851, 10410.928, 406.566, 52892.535 25/04/14,18:14:35,19,09,1, 11.9,1,1, 3.851, 10410.957, 406.572, 52892.576 25/04/14,18:14:36,00,09,1, 11.9,1,1, 3.850, 10410.953, 406.572, 52892.576 25/04/14,18:14:36,01,09,1, 11.9,1,1, 3.850, 10411.029, 406.584, 52892.528 25/04/14,18:14:36,02,09,1, 11.9,1,1, 3.850, 10411.045, 406.587, 52892.533 25/04/14,18:14:36,03,09,1, 11.9,1,1, 3.850, 10411.065, 406.602, 52892.550 25/04/14,18:14:36,04,09,1, 11.9,1,1, 3.850, 10411.077, 406.600, 52892.517 25/04/14,18:14:36,05,09,1, 11.9,1,1, 3.850, 10411.108, 406.653, 52892.573 25/04/14,18:14:36,06,09,1, 11.9,1,1, 3.850, 10411.183, 406.628, 52892.567 25/04/14,18:14:36,07,09,1, 11.9,1,1, 3.850, 10411.184, 406.659, 52892.567 25/04/14,18:14:36,08,09,1, 11.9,1,1, 3.850, 10411.245, 406.670, 52892.528 25/04/14,18:14:36,09,09,1, 11.9,1,1, 3.850, 10411.278, 406.673, 52892.575 25/04/14,18:14:36,10,09,1, 11.9,1,1, 3.850, 10411.301, 406.673, 52892.521 25/04/14,18:14:36,11,09,1, 11.9,1,1, 3.850, 10411.306, 406.697, 52892.505 25/04/14,18:14:36,12,09,1, 11.9,1,1, 3.850, 10411.362, 406.721, 52892.513 25/04/14,18:14:36,13,09,1, 11.9,1,1, 3.850, 10411.380, 406.739, 52892.473 25/04/14,18:14:36,14,09,1, 11.9,1,1, 3.850, 10411.422, 406.731, 52892.509 25/04/14,18:14:36,15,09,1, 11.9,1,1, 3.850, 10411.467, 406.757, 52892.522 25/04/14,18:14:36,16,09,1, 11.9,1,1, 3.850, 10411.493, 406.786, 52892.496 25/04/14,18:14:36,17,09,1, 11.9,1,1, 3.850, 10411.555, 406.774, 52892.584 25/04/14,18:14:36,18,09,1, 11.9,1,1, 3.850, 10411.575, 406.787, 52892.555 25/04/14,18:14:36,19,09,1, 11.9,1,1, 3.850, 10411.617, 406.817, 52892.471 25/04/14,18:14:37,00,09,1, 11.9,1,1, 3.850, 10411.612, 406.817, 52892.471 25/04/14,18:14:37,01,09,1, 11.9,1,1, 3.850, 10411.678, 406.835, 52892.560 25/04/14,18:14:37,02,09,1, 11.9,1,1, 3.850, 10411.699, 406.844, 52892.524 25/04/14,18:14:37,03,09,1, 11.9,1,1, 3.850, 10411.763, 406.870, 52892.540 25/04/14,18:14:37,04,09,1, 11.9,1,1, 3.850, 10411.796, 406.891, 52892.480 25/04/14,18:14:37,05,09,1, 11.9,1,1, 3.850, 10411.830, 406.899, 52892.603 25/04/14,18:14:37,06,09,1, 11.9,1,1, 3.850, 10411.846, 406.892, 52892.555 25/04/14,18:14:37,07,09,1, 11.9,1,1, 3.850, 10411.908, 406.918, 52892.522 25/04/14,18:14:37,08,09,1, 11.9,1,1, 3.850, 10411.922, 406.946, 52892.587 25/04/14,18:14:37,09,09,1, 11.9,1,1, 3.850, 10411.995, 406.953, 52892.673 25/04/14,18:14:37,10,09,1, 11.9,1,1, 3.850, 10412.013, 406.965, 52892.455 25/04/14,18:14:37,11,09,1, 11.9,1,1, 3.850, 10412.064, 406.962, 52892.489 25/04/14,18:14:37,12,09,1, 11.9,1,1, 3.850, 10412.111, 406.989, 52892.528 25/04/14,18:14:37,13,09,1, 11.9,1,1, 3.850, 10412.180, 406.994, 52892.454 25/04/14,18:14:37,14,09,1, 11.9,1,1, 3.850, 10412.194, 407.019, 52892.556 25/04/14,18:14:37,15,09,1, 11.9,1,1, 3.850, 10412.231, 407.017, 52892.448 25/04/14,18:14:37,16,09,1, 11.9,1,1, 3.850, 10412.274, 407.055, 52892.465 25/04/14,18:14:37,17,09,1, 11.9,1,1, 3.850, 10412.330, 407.041, 52892.465 25/04/14,18:14:37,18,09,1, 11.9,1,1, 3.850, 10412.344, 407.071, 52892.539 25/04/14,18:14:37,19,09,1, 11.9,1,1, 3.850, 10412.397, 407.066, 52892.484 25/04/14,18:14:38,00,09,1, 11.9,1,1, 3.851, 10412.396, 407.066, 52892.484 25/04/14,18:14:38,01,09,1, 11.9,1,1, 3.851, 10412.482, 407.121, 52892.465 25/04/14,18:14:38,02,09,1, 11.9,1,1, 3.851, 10412.514, 407.132, 52892.440 25/04/14,18:14:38,03,09,1, 11.9,1,1, 3.851, 10412.552, 407.149, 52892.465 25/04/14,18:14:38,04,09,1, 11.9,1,1, 3.851, 10412.609, 407.152, 52892.484 25/04/14,18:14:38,05,09,1, 11.9,1,1, 3.851, 10412.638, 407.164, 52892.510 25/04/14,18:14:38,06,09,1, 11.9,1,1, 3.851, 10412.684, 407.161, 52892.486 25/04/14,18:14:38,07,09,1, 11.9,1,1, 3.851, 10412.724, 407.180, 52892.505 25/04/14,18:14:38,08,09,1, 11.9,1,1, 3.851, 10412.774, 407.201, 52892.502 25/04/14,18:14:38,09,09,1, 11.9,1,1, 3.851, 10412.815, 407.223, 52892.429 25/04/14,18:14:38,10,09,1, 11.9,1,1, 3.851, 10412.850, 407.246, 52892.385 25/04/14,18:14:38,11,09,1, 11.9,1,1, 3.851, 10412.899, 407.258, 52892.485 25/04/14,18:14:38,12,09,1, 11.9,1,1, 3.851, 10412.953, 407.301, 52892.501 25/04/14,18:14:38,13,09,1, 11.9,1,1, 3.851, 10412.986, 407.301, 52892.469 25/04/14,18:14:38,14,09,1, 11.9,1,1, 3.851, 10413.032, 407.285, 52892.374 25/04/14,18:14:38,15,09,1, 11.9,1,1, 3.851, 10413.062, 407.304, 52892.435 25/04/14,18:14:38,16,09,1, 11.9,1,1, 3.851, 10413.098, 407.310, 52892.417 25/04/14,18:14:38,17,09,1, 11.9,1,1, 3.851, 10413.138, 407.355, 52892.437 25/04/14,18:14:38,18,09,1, 11.9,1,1, 3.851, 10413.225, 407.356, 52892.431 25/04/14,18:14:38,19,09,1, 11.9,1,1, 3.851, 10413.239, 407.382, 52892.420 25/04/14,18:14:39,00,10,1, 11.9,1,1, 3.850, 10413.231, 407.382, 52892.420 25/04/14,18:14:39,01,10,1, 11.9,1,1, 3.850, 10413.341, 407.405, 52892.388 25/04/14,18:14:39,02,10,1, 11.9,1,1, 3.850, 10413.379, 407.407, 52892.359 25/04/14,18:14:39,03,10,1, 11.9,1,1, 3.850, 10413.391, 407.451, 52892.377 25/04/14,18:14:39,04,10,1, 11.9,1,1, 3.850, 10413.462, 407.447, 52892.410 25/04/14,18:14:39,05,10,1, 11.9,1,1, 3.850, 10413.497, 407.424, 52892.417 25/04/14,18:14:39,06,10,1, 11.9,1,1, 3.850, 10413.535, 407.481, 52892.454 25/04/14,18:14:39,07,10,1, 11.9,1,1, 3.850, 10413.592, 407.462, 52892.380 25/04/14,18:14:39,08,10,1, 11.9,1,1, 3.850, 10413.649, 407.461, 52892.341 25/04/14,18:14:39,09,10,1, 11.9,1,1, 3.850, 10413.661, 407.515, 52892.413 25/04/14,18:14:39,10,10,1, 11.9,1,1, 3.850, 10413.707, 407.508, 52892.303 25/04/14,18:14:39,11,10,1, 11.9,1,1, 3.850, 10413.764, 407.534, 52892.436 25/04/14,18:14:39,12,10,1, 11.9,1,1, 3.850, 10413.816, 407.556, 52892.396 25/04/14,18:14:39,13,10,1, 11.9,1,1, 3.850, 10413.791, 407.546, 52892.230 25/04/14,18:14:39,14,10,1, 11.9,1,1, 3.850, 10413.932, 407.577, 52892.346 25/04/14,18:14:39,15,10,1, 11.9,1,1, 3.850, 10413.905, 407.592, 52892.302 25/04/14,18:14:39,16,10,1, 11.9,1,1, 3.850, 10413.945, 407.574, 52892.284 25/04/14,18:14:39,17,10,1, 11.9,1,1, 3.850, 10414.015, 407.574, 52892.285 25/04/14,18:14:39,18,10,1, 11.9,1,1, 3.850, 10414.044, 407.616, 52892.337 25/04/14,18:14:39,19,10,1, 11.9,1,1, 3.850, 10414.083, 407.624, 52892.396 25/04/14,18:14:40,00,08,1, 11.8,1,1, 3.848, 10414.082, 407.624, 52892.396 25/04/14,18:14:40,01,08,1, 11.8,1,1, 3.848, 10414.158, 407.651, 52892.350 25/04/14,18:14:40,02,08,1, 11.8,1,1, 3.848, 10414.221, 407.669, 52892.365 25/04/14,18:14:40,03,08,1, 11.8,1,1, 3.848, 10414.246, 407.655, 52892.255 25/04/14,18:14:40,04,08,1, 11.8,1,1, 3.848, 10414.290, 407.673, 52892.271 25/04/14,18:14:40,05,08,1, 11.8,1,1, 3.848, 10414.326, 407.710, 52892.362 25/04/14,18:14:40,06,08,1, 11.8,1,1, 3.848, 10414.350, 407.710, 52892.272 25/04/14,18:14:40,07,08,1, 11.8,1,1, 3.848, 10414.384, 407.710, 52892.225 25/04/14,18:14:40,08,08,1, 11.8,1,1, 3.848, 10414.463, 407.734, 52892.253 25/04/14,18:14:40,09,08,1, 11.8,1,1, 3.848, 10414.501, 407.745, 52892.278 25/04/14,18:14:40,10,08,1, 11.8,1,1, 3.848, 10414.513, 407.782, 52892.325 25/04/14,18:14:40,11,08,1, 11.8,1,1, 3.848, 10414.582, 407.767, 52892.246 25/04/14,18:14:40,12,08,1, 11.8,1,1, 3.848, 10414.623, 407.756, 52892.204 25/04/14,18:14:40,13,08,1, 11.8,1,1, 3.848, 10414.653, 407.801, 52892.273 25/04/14,18:14:40,14,08,1, 11.8,1,1, 3.848, 10414.702, 407.778, 52892.245 25/04/14,18:14:40,15,08,1, 11.8,1,1, 3.848, 10414.701, 407.822, 52892.323 25/04/14,18:14:40,16,08,1, 11.8,1,1, 3.848, 10414.753, 407.819, 52892.276 25/04/14,18:14:40,17,08,1, 11.8,1,1, 3.848, 10414.792, 407.858, 52892.242 25/04/14,18:14:40,18,08,1, 11.8,1,1, 3.848, 10414.854, 407.864, 52892.227 25/04/14,18:14:40,19,08,1, 11.8,1,1, 3.848, 10414.860, 407.877, 52892.182 25/04/14,18:14:41,00,08,1, 11.9,1,1, 3.853, 10414.858, 407.877, 52892.182 25/04/14,18:14:41,01,08,1, 11.9,1,1, 3.853, 10414.945, 407.925, 52892.302 25/04/14,18:14:41,02,08,1, 11.9,1,1, 3.853, 10414.952, 407.913, 52892.270 25/04/14,18:14:41,03,08,1, 11.9,1,1, 3.853, 10415.021, 407.915, 52892.254 25/04/14,18:14:41,04,08,1, 11.9,1,1, 3.853, 10415.067, 407.930, 52892.203 25/04/14,18:14:41,05,08,1, 11.9,1,1, 3.853, 10415.075, 407.967, 52892.262 25/04/14,18:14:41,06,08,1, 11.9,1,1, 3.853, 10415.132, 407.954, 52892.188 25/04/14,18:14:41,07,08,1, 11.9,1,1, 3.853, 10415.165, 407.957, 52892.249 25/04/14,18:14:41,08,08,1, 11.9,1,1, 3.853, 10415.217, 407.988, 52892.197 25/04/14,18:14:41,09,08,1, 11.9,1,1, 3.853, 10415.240, 407.988, 52892.258 25/04/14,18:14:41,10,08,1, 11.9,1,1, 3.853, 10415.287, 408.011, 52892.188 25/04/14,18:14:41,11,08,1, 11.9,1,1, 3.853, 10415.328, 408.030, 52892.229 25/04/14,18:14:41,12,08,1, 11.9,1,1, 3.853, 10415.397, 408.007, 52891.882 25/04/14,18:14:41,13,08,1, 11.9,1,1, 3.853, 10415.381, 408.066, 52892.167 25/04/14,18:14:41,14,08,1, 11.9,1,1, 3.853, 10415.424, 408.050, 52892.180 25/04/14,18:14:41,15,08,1, 11.9,1,1, 3.853, 10415.433, 408.077, 52892.210 25/04/14,18:14:41,16,08,1, 11.9,1,1, 3.853, 10415.524, 408.078, 52892.147 25/04/14,18:14:41,17,08,1, 11.9,1,1, 3.853, 10415.556, 408.088, 52892.164 25/04/14,18:14:41,18,08,1, 11.9,1,1, 3.853, 10415.593, 408.110, 52892.242 25/04/14,18:14:41,19,08,1, 11.9,1,1, 3.853, 10415.654, 408.121, 52892.205 25/04/14,18:14:42,00,08,1, 11.9,1,1, 3.850, 10415.651, 408.121, 52892.205 25/04/14,18:14:42,01,08,1, 11.9,1,1, 3.850, 10415.704, 408.132, 52892.222 25/04/14,18:14:42,02,08,1, 11.9,1,1, 3.850, 10415.758, 408.117, 52892.148 25/04/14,18:14:42,03,08,1, 11.9,1,1, 3.850, 10415.788, 408.149, 52892.189 25/04/14,18:14:42,04,08,1, 11.9,1,1, 3.850, 10415.814, 408.146, 52892.187 25/04/14,18:14:42,05,08,1, 11.9,1,1, 3.850, 10415.870, 408.172, 52892.125 25/04/14,18:14:42,06,08,1, 11.9,1,1, 3.850, 10415.913, 408.206, 52892.190 25/04/14,18:14:42,07,08,1, 11.9,1,1, 3.850, 10415.932, 408.208, 52892.213 25/04/14,18:14:42,08,08,1, 11.9,1,1, 3.850, 10416.005, 408.193, 52892.208 25/04/14,18:14:42,09,08,1, 11.9,1,1, 3.850, 10416.034, 408.234, 52892.064 25/04/14,18:14:42,10,08,1, 11.9,1,1, 3.850, 10416.071, 408.220, 52892.172 25/04/14,18:14:42,11,08,1, 11.9,1,1, 3.850, 10416.097, 408.241, 52892.031 25/04/14,18:14:42,12,08,1, 11.9,1,1, 3.850, 10416.157, 408.246, 52892.188 25/04/14,18:14:42,13,08,1, 11.9,1,1, 3.850, 10416.196, 408.266, 52892.161 25/04/14,18:14:42,14,08,1, 11.9,1,1, 3.850, 10416.259, 408.275, 52892.089 25/04/14,18:14:42,15,08,1, 11.9,1,1, 3.850, 10416.259, 408.275, 52892.012 25/04/14,18:14:42,16,08,1, 11.9,1,1, 3.850, 10416.318, 408.280, 52892.190 25/04/14,18:14:42,17,08,1, 11.9,1,1, 3.850, 10416.366, 408.283, 52892.147 25/04/14,18:14:42,18,08,1, 11.9,1,1, 3.850, 10416.388, 408.302, 52892.126 25/04/14,18:14:42,19,08,1, 11.9,1,1, 3.850, 10416.427, 408.299, 52892.135 25/04/14,18:14:43,00,09,1, 11.9,1,1, 3.852, 10416.427, 408.299, 52892.135 25/04/14,18:14:43,01,09,1, 11.9,1,1, 3.852, 10416.526, 408.312, 52892.002 25/04/14,18:14:43,02,09,1, 11.9,1,1, 3.852, 10416.567, 408.348, 52892.080 25/04/14,18:14:43,03,09,1, 11.9,1,1, 3.852, 10416.617, 408.353, 52892.048 25/04/14,18:14:43,04,09,1, 11.9,1,1, 3.852, 10416.631, 408.343, 52892.122 25/04/14,18:14:43,05,09,1, 11.9,1,1, 3.852, 10416.685, 408.362, 52892.151 25/04/14,18:14:43,06,09,1, 11.9,1,1, 3.852, 10416.712, 408.363, 52892.007 25/04/14,18:14:43,07,09,1, 11.9,1,1, 3.852, 10416.758, 408.367, 52891.960 25/04/14,18:14:43,08,09,1, 11.9,1,1, 3.852, 10416.810, 408.382, 52892.100 25/04/14,18:14:43,09,09,1, 11.9,1,1, 3.852, 10416.850, 408.395, 52892.014 25/04/14,18:14:43,10,09,1, 11.9,1,1, 3.852, 10416.869, 408.402, 52891.995 25/04/14,18:14:43,11,09,1, 11.9,1,1, 3.852, 10416.938, 408.416, 52892.039 25/04/14,18:14:43,12,09,1, 11.9,1,1, 3.852, 10416.973, 408.402, 52892.040 25/04/14,18:14:43,13,09,1, 11.9,1,1, 3.852, 10417.006, 408.431, 52892.008 25/04/14,18:14:43,14,09,1, 11.9,1,1, 3.852, 10417.036, 408.430, 52892.111 25/04/14,18:14:43,15,09,1, 11.9,1,1, 3.852, 10417.107, 408.412, 52892.007 25/04/14,18:14:43,16,09,1, 11.9,1,1, 3.852, 10417.144, 408.430, 52891.945 25/04/14,18:14:43,17,09,1, 11.9,1,1, 3.852, 10417.176, 408.420, 52891.955 25/04/14,18:14:43,18,09,1, 11.9,1,1, 3.852, 10417.193, 408.433, 52892.005 25/04/14,18:14:43,19,09,1, 11.9,1,1, 3.852, 10417.251, 408.428, 52891.939 25/04/14,18:14:44,00,08,1, 12.0,1,1, 3.847, 10417.244, 408.428, 52891.939 25/04/14,18:14:44,01,08,1, 12.0,1,1, 3.847, 10417.320, 408.464, 52891.934 25/04/14,18:14:44,02,08,1, 12.0,1,1, 3.847, 10417.359, 408.476, 52891.837 25/04/14,18:14:44,03,08,1, 12.0,1,1, 3.847, 10417.405, 408.455, 52891.919 25/04/14,18:14:44,04,08,1, 12.0,1,1, 3.847, 10417.447, 408.485, 52891.945 25/04/14,18:14:44,05,08,1, 12.0,1,1, 3.847, 10417.482, 408.456, 52891.839 25/04/14,18:14:44,06,08,1, 12.0,1,1, 3.847, 10417.531, 408.474, 52891.867 25/04/14,18:14:44,07,08,1, 12.0,1,1, 3.847, 10417.555, 408.494, 52891.903 25/04/14,18:14:44,08,08,1, 12.0,1,1, 3.847, 10417.598, 408.516, 52891.860 25/04/14,18:14:44,09,08,1, 12.0,1,1, 3.847, 10417.656, 408.521, 52891.911 25/04/14,18:14:44,10,08,1, 12.0,1,1, 3.847, 10417.687, 408.506, 52891.857 25/04/14,18:14:44,11,08,1, 12.0,1,1, 3.847, 10417.733, 408.502, 52891.902 25/04/14,18:14:44,12,08,1, 12.0,1,1, 3.847, 10417.773, 408.511, 52891.918 25/04/14,18:14:44,13,08,1, 12.0,1,1, 3.847, 10417.814, 408.523, 52891.859 25/04/14,18:14:44,14,08,1, 12.0,1,1, 3.847, 10417.865, 408.521, 52891.905 25/04/14,18:14:44,15,08,1, 12.0,1,1, 3.847, 10417.928, 408.513, 52891.925 25/04/14,18:14:44,16,08,1, 12.0,1,1, 3.847, 10417.933, 408.523, 52891.824 25/04/14,18:14:44,17,08,1, 12.0,1,1, 3.847, 10417.983, 408.541, 52891.774 25/04/14,18:14:44,18,08,1, 12.0,1,1, 3.847, 10418.000, 408.568, 52891.834 25/04/14,18:14:44,19,08,1, 12.0,1,1, 3.847, 10418.070, 408.542, 52891.814 25/04/14,18:14:45,00,08,1, 11.9,1,1, 3.853, 10418.062, 408.542, 52891.814 25/04/14,18:14:45,01,08,1, 11.9,1,1, 3.853, 10418.138, 408.521, 52891.766 25/04/14,18:14:45,02,08,1, 11.9,1,1, 3.853, 10418.176, 408.540, 52891.840 25/04/14,18:14:45,03,08,1, 11.9,1,1, 3.853, 10418.250, 408.541, 52891.746 25/04/14,18:14:45,04,08,1, 11.9,1,1, 3.853, 10418.252, 408.558, 52891.856 25/04/14,18:14:45,05,08,1, 11.9,1,1, 3.853, 10418.308, 408.584, 52891.769 25/04/14,18:14:45,06,08,1, 11.9,1,1, 3.853, 10418.369, 408.580, 52891.785 25/04/14,18:14:45,07,08,1, 11.9,1,1, 3.853, 10418.399, 408.569, 52891.752 25/04/14,18:14:45,08,08,1, 11.9,1,1, 3.853, 10418.441, 408.575, 52891.753 25/04/14,18:14:45,09,08,1, 11.9,1,1, 3.853, 10418.474, 408.587, 52891.795 25/04/14,18:14:45,10,08,1, 11.9,1,1, 3.853, 10418.499, 408.588, 52891.717 25/04/14,18:14:45,11,08,1, 11.9,1,1, 3.853, 10418.537, 408.567, 52891.772 25/04/14,18:14:45,12,08,1, 11.9,1,1, 3.853, 10418.562, 408.586, 52891.672 25/04/14,18:14:45,13,08,1, 11.9,1,1, 3.853, 10418.629, 408.593, 52891.740 25/04/14,18:14:45,14,08,1, 11.9,1,1, 3.853, 10418.686, 408.588, 52891.704 25/04/14,18:14:45,15,08,1, 11.9,1,1, 3.853, 10418.664, 408.604, 52891.708 25/04/14,18:14:45,16,08,1, 11.9,1,1, 3.853, 10418.728, 408.616, 52891.679 25/04/14,18:14:45,17,08,1, 11.9,1,1, 3.853, 10418.763, 408.628, 52891.631 25/04/14,18:14:45,18,08,1, 11.9,1,1, 3.853, 10418.812, 408.649, 52891.696 25/04/14,18:14:45,19,08,1, 11.9,1,1, 3.853, 10418.867, 408.651, 52891.694 25/04/14,18:14:46,00,09,1, 11.9,1,1, 3.847, 10418.863, 408.651, 52891.694 25/04/14,18:14:46,01,09,1, 11.9,1,1, 3.847, 10418.919, 408.671, 52891.791 25/04/14,18:14:46,02,09,1, 11.9,1,1, 3.847, 10418.974, 408.662, 52891.705 25/04/14,18:14:46,03,09,1, 11.9,1,1, 3.847, 10418.996, 408.671, 52891.658 25/04/14,18:14:46,04,09,1, 11.9,1,1, 3.847, 10419.036, 408.664, 52891.626 25/04/14,18:14:46,05,09,1, 11.9,1,1, 3.847, 10419.072, 408.694, 52891.630 25/04/14,18:14:46,06,09,1, 11.9,1,1, 3.847, 10419.109, 408.704, 52891.690 25/04/14,18:14:46,07,09,1, 11.9,1,1, 3.847, 10419.153, 408.689, 52891.682 25/04/14,18:14:46,08,09,1, 11.9,1,1, 3.847, 10419.167, 408.690, 52891.662 25/04/14,18:14:46,09,09,1, 11.9,1,1, 3.847, 10419.203, 408.705, 52891.655 25/04/14,18:14:46,10,09,1, 11.9,1,1, 3.847, 10419.226, 408.727, 52891.673 25/04/14,18:14:46,11,09,1, 11.9,1,1, 3.847, 10419.279, 408.722, 52891.576 25/04/14,18:14:46,12,09,1, 11.9,1,1, 3.847, 10419.320, 408.738, 52891.645 25/04/14,18:14:46,13,09,1, 11.9,1,1, 3.847, 10419.358, 408.709, 52891.587 25/04/14,18:14:46,14,09,1, 11.9,1,1, 3.847, 10419.384, 408.730, 52891.540 25/04/14,18:14:46,15,09,1, 11.9,1,1, 3.847, 10419.422, 408.748, 52891.536 25/04/14,18:14:46,16,09,1, 11.9,1,1, 3.847, 10419.445, 408.727, 52891.588 25/04/14,18:14:46,17,09,1, 11.9,1,1, 3.847, 10419.493, 408.773, 52891.539 25/04/14,18:14:46,18,09,1, 11.9,1,1, 3.847, 10419.547, 408.743, 52891.544 25/04/14,18:14:46,19,09,1, 11.9,1,1, 3.847, 10419.576, 408.727, 52891.491 25/04/14,18:14:47,00,09,1, 11.9,1,1, 3.850, 10419.573, 408.727, 52891.491 25/04/14,18:14:47,01,09,1, 11.9,1,1, 3.850, 10419.638, 408.745, 52891.554 25/04/14,18:14:47,02,09,1, 11.9,1,1, 3.850, 10419.662, 408.767, 52891.512 25/04/14,18:14:47,03,09,1, 11.9,1,1, 3.850, 10419.708, 408.767, 52891.571 25/04/14,18:14:47,04,09,1, 11.9,1,1, 3.850, 10419.746, 408.754, 52891.475 25/04/14,18:14:47,05,09,1, 11.9,1,1, 3.850, 10419.764, 408.741, 52891.495 25/04/14,18:14:47,06,09,1, 11.9,1,1, 3.850, 10419.812, 408.763, 52891.493 25/04/14,18:14:47,07,09,1, 11.9,1,1, 3.850, 10419.855, 408.781, 52891.462 25/04/14,18:14:47,08,09,1, 11.9,1,1, 3.850, 10419.886, 408.778, 52891.484 25/04/14,18:14:47,09,09,1, 11.9,1,1, 3.850, 10419.923, 408.789, 52891.469 25/04/14,18:14:47,10,09,1, 11.9,1,1, 3.850, 10419.966, 408.793, 52891.489 25/04/14,18:14:47,11,09,1, 11.9,1,1, 3.850, 10419.997, 408.767, 52891.532 25/04/14,18:14:47,12,09,1, 11.9,1,1, 3.850, 10420.027, 408.787, 52891.460 25/04/14,18:14:47,13,09,1, 11.9,1,1, 3.850, 10420.065, 408.810, 52891.458 25/04/14,18:14:47,14,09,1, 11.9,1,1, 3.850, 10420.092, 408.797, 52891.478 25/04/14,18:14:47,15,09,1, 11.9,1,1, 3.850, 10420.134, 408.805, 52891.447 25/04/14,18:14:47,16,09,1, 11.9,1,1, 3.850, 10420.158, 408.800, 52891.485 25/04/14,18:14:47,17,09,1, 11.9,1,1, 3.850, 10420.189, 408.798, 52891.419 25/04/14,18:14:47,18,09,1, 11.9,1,1, 3.850, 10420.219, 408.810, 52891.441 25/04/14,18:14:47,19,09,1, 11.9,1,1, 3.850, 10420.224, 408.824, 52891.386 25/04/14,18:14:48,00,09,1, 12.0,1,1, 3.852, 10420.223, 408.824, 52891.386 25/04/14,18:14:48,01,09,1, 12.0,1,1, 3.852, 10420.321, 408.796, 52891.412 25/04/14,18:14:48,02,09,1, 12.0,1,1, 3.852, 10420.355, 408.818, 52891.345 25/04/14,18:14:48,03,09,1, 12.0,1,1, 3.852, 10420.417, 408.839, 52891.422 25/04/14,18:14:48,04,09,1, 12.0,1,1, 3.852, 10420.443, 408.832, 52891.455 25/04/14,18:14:48,05,09,1, 12.0,1,1, 3.852, 10420.463, 408.805, 52891.377 25/04/14,18:14:48,06,09,1, 12.0,1,1, 3.852, 10420.490, 408.820, 52891.343 25/04/14,18:14:48,07,09,1, 12.0,1,1, 3.852, 10420.546, 408.821, 52891.323 25/04/14,18:14:48,08,09,1, 12.0,1,1, 3.852, 10420.587, 408.828, 52891.332 25/04/14,18:14:48,09,09,1, 12.0,1,1, 3.852, 10420.595, 408.834, 52891.338 25/04/14,18:14:48,10,09,1, 12.0,1,1, 3.852, 10420.628, 408.818, 52891.279 25/04/14,18:14:48,11,09,1, 12.0,1,1, 3.852, 10420.676, 408.832, 52891.276 25/04/14,18:14:48,12,09,1, 12.0,1,1, 3.852, 10420.701, 408.837, 52891.329 25/04/14,18:14:48,13,09,1, 12.0,1,1, 3.852, 10420.722, 408.847, 52891.371 25/04/14,18:14:48,14,09,1, 12.0,1,1, 3.852, 10420.780, 408.812, 52891.267 25/04/14,18:14:48,15,09,1, 12.0,1,1, 3.852, 10420.812, 408.842, 52891.285 25/04/14,18:14:48,16,09,1, 12.0,1,1, 3.852, 10420.848, 408.846, 52891.267 25/04/14,18:14:48,17,09,1, 12.0,1,1, 3.852, 10420.866, 408.832, 52891.237 25/04/14,18:14:48,18,09,1, 12.0,1,1, 3.852, 10420.844, 408.843, 52891.221 25/04/14,18:14:48,19,09,1, 12.0,1,1, 3.852, 10420.896, 408.866, 52891.243 25/04/14,18:14:49,00,08,1, 11.9,1,1, 3.849, 10420.891, 408.866, 52891.243 25/04/14,18:14:49,01,08,1, 11.9,1,1, 3.849, 10420.951, 408.860, 52891.279 25/04/14,18:14:49,02,08,1, 11.9,1,1, 3.849, 10421.016, 408.872, 52891.286 25/04/14,18:14:49,03,08,1, 11.9,1,1, 3.849, 10421.046, 408.846, 52891.198 25/04/14,18:14:49,04,08,1, 11.9,1,1, 3.849, 10421.053, 408.873, 52891.253 25/04/14,18:14:49,05,08,1, 11.9,1,1, 3.849, 10421.043, 408.876, 52891.228 25/04/14,18:14:49,06,08,1, 11.9,1,1, 3.849, 10421.112, 408.868, 52891.269 25/04/14,18:14:49,07,08,1, 11.9,1,1, 3.849, 10421.137, 408.875, 52891.203 25/04/14,18:14:49,08,08,1, 11.9,1,1, 3.849, 10421.149, 408.907, 52891.263 25/04/14,18:14:49,09,08,1, 11.9,1,1, 3.849, 10421.175, 408.893, 52891.197 25/04/14,18:14:49,10,08,1, 11.9,1,1, 3.849, 10421.198, 408.872, 52891.206 25/04/14,18:14:49,11,08,1, 11.9,1,1, 3.849, 10421.181, 408.886, 52891.131 25/04/14,18:14:49,12,08,1, 11.9,1,1, 3.849, 10421.257, 408.903, 52891.205 25/04/14,18:14:49,13,08,1, 11.9,1,1, 3.849, 10421.246, 408.893, 52891.147 25/04/14,18:14:49,14,08,1, 11.9,1,1, 3.849, 10421.261, 408.898, 52891.154 25/04/14,18:14:49,15,08,1, 11.9,1,1, 3.849, 10421.325, 408.896, 52891.174 25/04/14,18:14:49,16,08,1, 11.9,1,1, 3.849, 10421.334, 408.881, 52891.098 25/04/14,18:14:49,17,08,1, 11.9,1,1, 3.849, 10421.331, 408.904, 52891.167 25/04/14,18:14:49,18,08,1, 11.9,1,1, 3.849, 10421.347, 408.874, 52891.155 25/04/14,18:14:49,19,08,1, 11.9,1,1, 3.849, 10421.388, 408.907, 52891.161 25/04/14,18:14:50,00,08,1, 12.0,1,1, 3.848, 10421.383, 408.907, 52891.161 25/04/14,18:14:50,01,08,1, 12.0,1,1, 3.848, 10421.431, 408.899, 52891.101 25/04/14,18:14:50,02,08,1, 12.0,1,1, 3.848, 10421.457, 408.886, 52891.136 25/04/14,18:14:50,03,08,1, 12.0,1,1, 3.848, 10421.458, 408.891, 52891.076 25/04/14,18:14:50,04,08,1, 12.0,1,1, 3.848, 10421.499, 408.875, 52891.078 25/04/14,18:14:50,05,08,1, 12.0,1,1, 3.848, 10421.502, 408.899, 52891.085 25/04/14,18:14:50,06,08,1, 12.0,1,1, 3.848, 10421.523, 408.927, 52891.098 25/04/14,18:14:50,07,08,1, 12.0,1,1, 3.848, 10421.528, 408.898, 52891.101 25/04/14,18:14:50,08,08,1, 12.0,1,1, 3.848, 10421.544, 408.903, 52891.083 25/04/14,18:14:50,09,08,1, 12.0,1,1, 3.848, 10421.559, 408.895, 52891.086 25/04/14,18:14:50,10,08,1, 12.0,1,1, 3.848, 10421.580, 408.892, 52891.059 25/04/14,18:14:50,11,08,1, 12.0,1,1, 3.848, 10421.610, 408.908, 52891.073 25/04/14,18:14:50,12,08,1, 12.0,1,1, 3.848, 10421.613, 408.893, 52891.044 25/04/14,18:14:50,13,08,1, 12.0,1,1, 3.848, 10421.611, 408.894, 52891.021 25/04/14,18:14:50,14,08,1, 12.0,1,1, 3.848, 10421.643, 408.891, 52891.046 25/04/14,18:14:50,15,08,1, 12.0,1,1, 3.848, 10421.662, 408.894, 52891.029 25/04/14,18:14:50,16,08,1, 12.0,1,1, 3.848, 10421.652, 408.889, 52891.032 25/04/14,18:14:50,17,08,1, 12.0,1,1, 3.848, 10421.690, 408.908, 52891.005 25/04/14,18:14:50,18,08,1, 12.0,1,1, 3.848, 10421.696, 408.894, 52891.045 25/04/14,18:14:50,19,08,1, 12.0,1,1, 3.848, 10421.670, 408.894, 52891.023 25/04/14,18:14:51,00,08,1, 11.9,1,1, 3.845, 10421.667, 408.894, 52891.023 25/04/14,18:14:51,01,08,1, 11.9,1,1, 3.845, 10421.727, 408.909, 52891.045 25/04/14,18:14:51,02,08,1, 11.9,1,1, 3.845, 10421.740, 408.900, 52891.001 25/04/14,18:14:51,03,08,1, 11.9,1,1, 3.845, 10421.775, 408.890, 52891.002 25/04/14,18:14:51,04,08,1, 11.9,1,1, 3.845, 10421.784, 408.905, 52890.977 25/04/14,18:14:51,05,08,1, 11.9,1,1, 3.845, 10421.785, 408.873, 52890.919 25/04/14,18:14:51,06,08,1, 11.9,1,1, 3.845, 10421.774, 408.895, 52890.961 25/04/14,18:14:51,07,08,1, 11.9,1,1, 3.845, 10421.792, 408.884, 52890.971 25/04/14,18:14:51,08,08,1, 11.9,1,1, 3.845, 10421.828, 408.883, 52890.947 25/04/14,18:14:51,09,08,1, 11.9,1,1, 3.845, 10421.843, 408.898, 52890.917 25/04/14,18:14:51,10,08,1, 11.9,1,1, 3.845, 10421.842, 408.886, 52890.934 25/04/14,18:14:51,11,08,1, 11.9,1,1, 3.845, 10421.857, 408.868, 52890.674 25/04/14,18:14:51,12,08,1, 11.9,1,1, 3.845, 10421.829, 408.892, 52890.967 25/04/14,18:14:51,13,08,1, 11.9,1,1, 3.845, 10421.860, 408.887, 52890.955 25/04/14,18:14:51,14,08,1, 11.9,1,1, 3.845, 10421.864, 408.890, 52890.930 25/04/14,18:14:51,15,08,1, 11.9,1,1, 3.845, 10421.903, 408.854, 52890.912 25/04/14,18:14:51,16,08,1, 11.9,1,1, 3.845, 10421.917, 408.880, 52890.860 25/04/14,18:14:51,17,08,1, 11.9,1,1, 3.845, 10421.909, 408.865, 52890.886 25/04/14,18:14:51,18,08,1, 11.9,1,1, 3.845, 10421.952, 408.862, 52890.914 25/04/14,18:14:51,19,08,1, 11.9,1,1, 3.845, 10421.964, 408.829, 52890.861 25/04/14,18:14:52,00,08,1, 11.9,1,1, 3.851, 10421.959, 408.829, 52890.861 25/04/14,18:14:52,01,08,1, 11.9,1,1, 3.851, 10421.965, 408.843, 52890.844 25/04/14,18:14:52,02,08,1, 11.9,1,1, 3.851, 10421.951, 408.837, 52890.899 25/04/14,18:14:52,03,08,1, 11.9,1,1, 3.851, 10421.994, 408.831, 52890.881 25/04/14,18:14:52,04,08,1, 11.9,1,1, 3.851, 10422.012, 408.834, 52890.795 25/04/14,18:14:52,05,08,1, 11.9,1,1, 3.851, 10422.018, 408.838, 52890.883 25/04/14,18:14:52,06,08,1, 11.9,1,1, 3.851, 10422.063, 408.833, 52890.790 25/04/14,18:14:52,07,08,1, 11.9,1,1, 3.851, 10422.052, 408.803, 52890.831 25/04/14,18:14:52,08,08,1, 11.9,1,1, 3.851, 10422.071, 408.801, 52890.825 25/04/14,18:14:52,09,08,1, 11.9,1,1, 3.851, 10422.083, 408.805, 52890.834 25/04/14,18:14:52,10,08,1, 11.9,1,1, 3.851, 10422.090, 408.789, 52890.842 25/04/14,18:14:52,11,08,1, 11.9,1,1, 3.851, 10422.105, 408.772, 52890.784 25/04/14,18:14:52,12,08,1, 11.9,1,1, 3.851, 10422.135, 408.766, 52890.723 25/04/14,18:14:52,13,08,1, 11.9,1,1, 3.851, 10422.157, 408.771, 52890.885 25/04/14,18:14:52,14,08,1, 11.9,1,1, 3.851, 10422.172, 408.734, 52890.773 25/04/14,18:14:52,15,08,1, 11.9,1,1, 3.851, 10422.185, 408.778, 52890.758 25/04/14,18:14:52,16,08,1, 11.9,1,1, 3.851, 10422.194, 408.776, 52890.840 25/04/14,18:14:52,17,08,1, 11.9,1,1, 3.851, 10422.223, 408.761, 52890.731 25/04/14,18:14:52,18,08,1, 11.9,1,1, 3.851, 10422.256, 408.733, 52890.709 25/04/14,18:14:52,19,08,1, 11.9,1,1, 3.851, 10422.246, 408.725, 52890.685 25/04/14,18:14:53,00,08,1, 11.8,1,1, 3.849, 10422.243, 408.725, 52890.685 25/04/14,18:14:53,01,08,1, 11.8,1,1, 3.849, 10422.286, 408.691, 52890.741 25/04/14,18:14:53,02,08,1, 11.8,1,1, 3.849, 10422.316, 408.685, 52890.714 25/04/14,18:14:53,03,08,1, 11.8,1,1, 3.849, 10422.312, 408.697, 52890.727 25/04/14,18:14:53,04,08,1, 11.8,1,1, 3.849, 10422.351, 408.703, 52890.726 25/04/14,18:14:53,05,08,1, 11.8,1,1, 3.849, 10422.336, 408.708, 52890.702 25/04/14,18:14:53,06,08,1, 11.8,1,1, 3.849, 10422.355, 408.671, 52890.703 25/04/14,18:14:53,07,08,1, 11.8,1,1, 3.849, 10422.389, 408.685, 52890.730 25/04/14,18:14:53,08,08,1, 11.8,1,1, 3.849, 10422.421, 408.663, 52890.700 25/04/14,18:14:53,09,08,1, 11.8,1,1, 3.849, 10422.427, 408.670, 52890.721 25/04/14,18:14:53,10,08,1, 11.8,1,1, 3.849, 10422.456, 408.642, 52890.707 25/04/14,18:14:53,11,08,1, 11.8,1,1, 3.849, 10422.473, 408.637, 52890.662 25/04/14,18:14:53,12,08,1, 11.8,1,1, 3.849, 10422.509, 408.631, 52890.633 25/04/14,18:14:53,13,08,1, 11.8,1,1, 3.849, 10422.510, 408.621, 52890.650 25/04/14,18:14:53,14,08,1, 11.8,1,1, 3.849, 10422.540, 408.601, 52890.638 25/04/14,18:14:53,15,08,1, 11.8,1,1, 3.849, 10422.544, 408.594, 52890.646 25/04/14,18:14:53,16,08,1, 11.8,1,1, 3.849, 10422.566, 408.591, 52890.641 25/04/14,18:14:53,17,08,1, 11.8,1,1, 3.849, 10422.580, 408.579, 52890.626 25/04/14,18:14:53,18,08,1, 11.8,1,1, 3.849, 10422.612, 408.578, 52890.607 25/04/14,18:14:53,19,08,1, 11.8,1,1, 3.849, 10422.646, 408.545, 52890.627 25/04/14,18:14:54,00,08,1, 11.9,1,1, 3.847, 10422.643, 408.545, 52890.627 25/04/14,18:14:54,01,08,1, 11.9,1,1, 3.847, 10422.632, 408.522, 52890.582 25/04/14,18:14:54,02,08,1, 11.9,1,1, 3.847, 10422.702, 408.556, 52890.615 25/04/14,18:14:54,03,08,1, 11.9,1,1, 3.847, 10422.724, 408.542, 52890.561 25/04/14,18:14:54,04,08,1, 11.9,1,1, 3.847, 10422.751, 408.536, 52890.575 25/04/14,18:14:54,05,08,1, 11.9,1,1, 3.847, 10422.718, 408.521, 52890.576 25/04/14,18:14:54,06,08,1, 11.9,1,1, 3.847, 10422.780, 408.532, 52890.554 25/04/14,18:14:54,07,08,1, 11.9,1,1, 3.847, 10422.793, 408.509, 52890.561 25/04/14,18:14:54,08,08,1, 11.9,1,1, 3.847, 10422.793, 408.493, 52890.557 25/04/14,18:14:54,09,08,1, 11.9,1,1, 3.847, 10422.839, 408.489, 52890.594 25/04/14,18:14:54,10,08,1, 11.9,1,1, 3.847, 10422.877, 408.489, 52890.542 25/04/14,18:14:54,11,08,1, 11.9,1,1, 3.847, 10422.891, 408.491, 52890.519 25/04/14,18:14:54,12,08,1, 11.9,1,1, 3.847, 10422.907, 408.503, 52890.533 25/04/14,18:14:54,13,08,1, 11.9,1,1, 3.847, 10422.923, 408.478, 52890.539 25/04/14,18:14:54,14,08,1, 11.9,1,1, 3.847, 10422.961, 408.479, 52890.504 25/04/14,18:14:54,15,08,1, 11.9,1,1, 3.847, 10422.953, 408.446, 52890.524 25/04/14,18:14:54,16,08,1, 11.9,1,1, 3.847, 10422.984, 408.459, 52890.551 25/04/14,18:14:54,17,08,1, 11.9,1,1, 3.847, 10423.018, 408.439, 52890.517 25/04/14,18:14:54,18,08,1, 11.9,1,1, 3.847, 10423.013, 408.437, 52890.510 25/04/14,18:14:54,19,08,1, 11.9,1,1, 3.847, 10423.062, 408.436, 52890.524 25/04/14,18:14:55,00,08,1, 11.9,1,1, 3.846, 10423.061, 408.436, 52890.524 25/04/14,18:14:55,01,08,1, 11.9,1,1, 3.846, 10423.101, 408.420, 52890.456 25/04/14,18:14:55,02,08,1, 11.9,1,1, 3.846, 10423.146, 408.411, 52890.485 25/04/14,18:14:55,03,08,1, 11.9,1,1, 3.846, 10423.151, 408.414, 52890.477 25/04/14,18:14:55,04,08,1, 11.9,1,1, 3.846, 10423.185, 408.423, 52890.485 25/04/14,18:14:55,05,08,1, 11.9,1,1, 3.846, 10423.227, 408.376, 52890.469 25/04/14,18:14:55,06,08,1, 11.9,1,1, 3.846, 10423.238, 408.369, 52890.429 25/04/14,18:14:55,07,08,1, 11.9,1,1, 3.846, 10423.248, 408.357, 52890.448 25/04/14,18:14:55,08,08,1, 11.9,1,1, 3.846, 10423.258, 408.366, 52890.461 25/04/14,18:14:55,09,08,1, 11.9,1,1, 3.846, 10423.314, 408.349, 52890.429 25/04/14,18:14:55,10,08,1, 11.9,1,1, 3.846, 10423.294, 408.345, 52890.226 25/04/14,18:14:55,11,08,1, 11.9,1,1, 3.846, 10423.320, 408.355, 52890.453 25/04/14,18:14:55,12,08,1, 11.9,1,1, 3.846, 10423.399, 408.355, 52890.561 25/04/14,18:14:55,13,08,1, 11.9,1,1, 3.846, 10423.425, 408.334, 52890.396 25/04/14,18:14:55,14,08,1, 11.9,1,1, 3.846, 10423.425, 408.331, 52890.491 25/04/14,18:14:55,15,08,1, 11.9,1,1, 3.846, 10423.455, 408.342, 52890.372 25/04/14,18:14:55,16,08,1, 11.9,1,1, 3.846, 10423.471, 408.334, 52890.441 25/04/14,18:14:55,17,08,1, 11.9,1,1, 3.846, 10423.509, 408.325, 52890.414 25/04/14,18:14:55,18,08,1, 11.9,1,1, 3.846, 10423.551, 408.335, 52890.409 25/04/14,18:14:55,19,08,1, 11.9,1,1, 3.846, 10423.571, 408.326, 52890.426 25/04/14,18:14:56,00,08,1, 11.9,1,1, 3.851, 10423.570, 408.326, 52890.426 25/04/14,18:14:56,01,08,1, 11.9,1,1, 3.851, 10423.627, 408.313, 52890.400 25/04/14,18:14:56,02,08,1, 11.9,1,1, 3.851, 10423.624, 408.316, 52890.359 25/04/14,18:14:56,03,08,1, 11.9,1,1, 3.851, 10423.657, 408.304, 52890.355 25/04/14,18:14:56,04,08,1, 11.9,1,1, 3.851, 10423.687, 408.294, 52890.361 25/04/14,18:14:56,05,08,1, 11.9,1,1, 3.851, 10423.728, 408.283, 52890.355 25/04/14,18:14:56,06,08,1, 11.9,1,1, 3.851, 10423.761, 408.282, 52890.340 25/04/14,18:14:56,07,08,1, 11.9,1,1, 3.851, 10423.776, 408.253, 52890.306 25/04/14,18:14:56,08,08,1, 11.9,1,1, 3.851, 10423.809, 408.243, 52890.356 25/04/14,18:14:56,09,08,1, 11.9,1,1, 3.851, 10423.858, 408.247, 52890.399 25/04/14,18:14:56,10,08,1, 11.9,1,1, 3.851, 10423.869, 408.239, 52890.299 25/04/14,18:14:56,11,08,1, 11.9,1,1, 3.851, 10423.909, 408.253, 52890.363 25/04/14,18:14:56,12,08,1, 11.9,1,1, 3.851, 10423.911, 408.246, 52890.272 25/04/14,18:14:56,13,08,1, 11.9,1,1, 3.851, 10423.920, 408.256, 52890.285 25/04/14,18:14:56,14,08,1, 11.9,1,1, 3.851, 10423.961, 408.230, 52890.253 25/04/14,18:14:56,15,08,1, 11.9,1,1, 3.851, 10423.975, 408.238, 52890.274 25/04/14,18:14:56,16,08,1, 11.9,1,1, 3.851, 10424.024, 408.219, 52890.269 25/04/14,18:14:56,17,08,1, 11.9,1,1, 3.851, 10424.065, 408.203, 52890.231 25/04/14,18:14:56,18,08,1, 11.9,1,1, 3.851, 10424.060, 408.219, 52890.273 25/04/14,18:14:56,19,08,1, 11.9,1,1, 3.851, 10424.083, 408.210, 52890.257 25/04/14,18:14:57,00,09,1, 11.9,1,1, 3.848, 10424.079, 408.210, 52890.257 25/04/14,18:14:57,01,09,1, 11.9,1,1, 3.848, 10424.142, 408.194, 52890.246 25/04/14,18:14:57,02,09,1, 11.9,1,1, 3.848, 10424.183, 408.217, 52890.400 25/04/14,18:14:57,03,09,1, 11.9,1,1, 3.848, 10424.181, 408.238, 52890.398 25/04/14,18:14:57,04,09,1, 11.9,1,1, 3.848, 10424.240, 408.217, 52890.461 25/04/14,18:14:57,05,09,1, 11.9,1,1, 3.848, 10424.250, 408.214, 52890.363 25/04/14,18:14:57,06,09,1, 11.9,1,1, 3.848, 10424.281, 408.207, 52890.390 25/04/14,18:14:57,07,09,1, 11.9,1,1, 3.848, 10424.290, 408.175, 52890.373 25/04/14,18:14:57,08,09,1, 11.9,1,1, 3.848, 10424.346, 408.196, 52890.380 25/04/14,18:14:57,09,09,1, 11.9,1,1, 3.848, 10424.358, 408.187, 52890.370 25/04/14,18:14:57,10,09,1, 11.9,1,1, 3.848, 10424.391, 408.158, 52890.336 25/04/14,18:14:57,11,09,1, 11.9,1,1, 3.848, 10424.408, 408.172, 52890.348 25/04/14,18:14:57,12,09,1, 11.9,1,1, 3.848, 10424.421, 408.153, 52890.384 25/04/14,18:14:57,13,09,1, 11.9,1,1, 3.848, 10424.451, 408.160, 52890.332 25/04/14,18:14:57,14,09,1, 11.9,1,1, 3.848, 10424.478, 408.155, 52890.282 25/04/14,18:14:57,15,09,1, 11.9,1,1, 3.848, 10424.500, 408.141, 52890.265 25/04/14,18:14:57,16,09,1, 11.9,1,1, 3.848, 10424.539, 408.179, 52890.322 25/04/14,18:14:57,17,09,1, 11.9,1,1, 3.848, 10424.547, 408.170, 52890.319 25/04/14,18:14:57,18,09,1, 11.9,1,1, 3.848, 10424.591, 408.142, 52890.278 25/04/14,18:14:57,19,09,1, 11.9,1,1, 3.848, 10424.631, 408.141, 52890.266 25/04/14,18:14:58,00,08,1, 11.9,1,1, 3.848, 10424.629, 408.141, 52890.266 25/04/14,18:14:58,01,08,1, 11.9,1,1, 3.848, 10424.655, 408.154, 52890.292 25/04/14,18:14:58,02,08,1, 11.9,1,1, 3.848, 10424.676, 408.123, 52890.282 25/04/14,18:14:58,03,08,1, 11.9,1,1, 3.848, 10424.712, 408.122, 52890.261 25/04/14,18:14:58,04,08,1, 11.9,1,1, 3.848, 10424.738, 408.141, 52890.371 25/04/14,18:14:58,05,08,1, 11.9,1,1, 3.848, 10424.783, 408.101, 52890.231 25/04/14,18:14:58,06,08,1, 11.9,1,1, 3.848, 10424.813, 408.121, 52890.214 25/04/14,18:14:58,07,08,1, 11.9,1,1, 3.848, 10424.845, 408.103, 52890.241 25/04/14,18:14:58,08,08,1, 11.9,1,1, 3.848, 10424.850, 408.108, 52890.230 25/04/14,18:14:58,09,08,1, 11.9,1,1, 3.848, 10424.853, 408.103, 52890.227 25/04/14,18:14:58,10,08,1, 11.9,1,1, 3.848, 10424.902, 408.115, 52890.205 25/04/14,18:14:58,11,08,1, 11.9,1,1, 3.848, 10424.917, 408.103, 52890.169 25/04/14,18:14:58,12,08,1, 11.9,1,1, 3.848, 10424.926, 408.093, 52890.217 25/04/14,18:14:58,13,08,1, 11.9,1,1, 3.848, 10424.961, 408.110, 52890.186 25/04/14,18:14:58,14,08,1, 11.9,1,1, 3.848, 10424.998, 408.089, 52890.193 25/04/14,18:14:58,15,08,1, 11.9,1,1, 3.848, 10425.010, 408.100, 52890.205 25/04/14,18:14:58,16,08,1, 11.9,1,1, 3.848, 10425.030, 408.104, 52890.138 25/04/14,18:14:58,17,08,1, 11.9,1,1, 3.848, 10425.074, 408.091, 52890.174 25/04/14,18:14:58,18,08,1, 11.9,1,1, 3.848, 10425.108, 408.096, 52890.163 25/04/14,18:14:58,19,08,1, 11.9,1,1, 3.848, 10425.135, 408.085, 52890.153 25/04/14,18:14:59,00,07,1, 12.0,1,1, 3.852, 10425.130, 408.085, 52890.153 25/04/14,18:14:59,01,07,1, 12.0,1,1, 3.852, 10425.159, 408.108, 52890.165 25/04/14,18:14:59,02,07,1, 12.0,1,1, 3.852, 10425.198, 408.095, 52890.129 25/04/14,18:14:59,03,07,1, 12.0,1,1, 3.852, 10425.211, 408.081, 52890.160 25/04/14,18:14:59,04,07,1, 12.0,1,1, 3.852, 10425.267, 408.099, 52890.116 25/04/14,18:14:59,05,07,1, 12.0,1,1, 3.852, 10425.243, 408.081, 52890.180 25/04/14,18:14:59,06,07,1, 12.0,1,1, 3.852, 10425.293, 408.102, 52890.097 25/04/14,18:14:59,07,07,1, 12.0,1,1, 3.852, 10425.312, 408.087, 52890.122 25/04/14,18:14:59,08,07,1, 12.0,1,1, 3.852, 10425.325, 408.090, 52890.104 25/04/14,18:14:59,09,07,1, 12.0,1,1, 3.852, 10425.349, 408.093, 52890.059 25/04/14,18:14:59,10,07,1, 12.0,1,1, 3.852, 10425.388, 408.066, 52890.076 25/04/14,18:14:59,11,07,1, 12.0,1,1, 3.852, 10425.392, 408.083, 52890.118 25/04/14,18:14:59,12,07,1, 12.0,1,1, 3.852, 10425.442, 408.106, 52890.156 25/04/14,18:14:59,13,07,1, 12.0,1,1, 3.852, 10425.473, 408.077, 52890.093 25/04/14,18:14:59,14,07,1, 12.0,1,1, 3.852, 10425.500, 408.055, 52890.045 25/04/14,18:14:59,15,07,1, 12.0,1,1, 3.852, 10425.492, 408.083, 52890.099 25/04/14,18:14:59,16,07,1, 12.0,1,1, 3.852, 10425.532, 408.091, 52890.065 25/04/14,18:14:59,17,07,1, 12.0,1,1, 3.852, 10425.534, 408.081, 52890.026 25/04/14,18:14:59,18,07,1, 12.0,1,1, 3.852, 10425.571, 408.086, 52890.022 25/04/14,18:14:59,19,07,1, 12.0,1,1, 3.852, 10425.590, 408.072, 52890.082 25/04/14,18:15:00,00,08,1, 11.9,1,1, 3.851, 10425.589, 408.072, 52890.082 25/04/14,18:15:00,01,08,1, 11.9,1,1, 3.851, 10425.657, 408.088, 52890.050 25/04/14,18:15:00,02,08,1, 11.9,1,1, 3.851, 10425.679, 408.082, 52889.871 25/04/14,18:15:00,03,08,1, 11.9,1,1, 3.851, 10425.675, 408.046, 52889.855 25/04/14,18:15:00,04,08,1, 11.9,1,1, 3.851, 10425.712, 408.048, 52889.918 25/04/14,18:15:00,05,08,1, 11.9,1,1, 3.851, 10425.726, 408.041, 52889.855 25/04/14,18:15:00,06,08,1, 11.9,1,1, 3.851, 10425.756, 408.043, 52889.811 25/04/14,18:15:00,07,08,1, 11.9,1,1, 3.851, 10425.772, 408.046, 52889.816 25/04/14,18:15:00,08,08,1, 11.9,1,1, 3.851, 10425.797, 408.041, 52889.844 25/04/14,18:15:00,09,08,1, 11.9,1,1, 3.851, 10425.815, 408.051, 52889.811 25/04/14,18:15:00,10,08,1, 11.9,1,1, 3.851, 10425.875, 408.039, 52889.848 25/04/14,18:15:00,11,08,1, 11.9,1,1, 3.851, 10425.905, 408.015, 52889.722 25/04/14,18:15:00,12,08,1, 11.9,1,1, 3.851, 10425.902, 408.037, 52889.817 25/04/14,18:15:00,13,08,1, 11.9,1,1, 3.851, 10425.930, 408.021, 52889.753 25/04/14,18:15:00,14,08,1, 11.9,1,1, 3.851, 10425.974, 408.042, 52889.799 25/04/14,18:15:00,15,08,1, 11.9,1,1, 3.851, 10425.989, 408.017, 52889.757 25/04/14,18:15:00,16,08,1, 11.9,1,1, 3.851, 10425.995, 408.026, 52889.764 25/04/14,18:15:00,17,08,1, 11.9,1,1, 3.851, 10426.022, 408.034, 52889.778 25/04/14,18:15:00,18,08,1, 11.9,1,1, 3.851, 10426.060, 408.035, 52889.737 25/04/14,18:15:00,19,08,1, 11.9,1,1, 3.851, 10426.087, 408.019, 52889.782 25/04/14,18:15:01,00,08,1, 11.9,1,1, 3.850, 10426.081, 408.019, 52889.782 25/04/14,18:15:01,01,08,1, 11.9,1,1, 3.850, 10426.132, 408.008, 52889.714 25/04/14,18:15:01,02,08,1, 11.9,1,1, 3.850, 10426.157, 407.999, 52889.690 25/04/14,18:15:01,03,08,1, 11.9,1,1, 3.850, 10426.196, 407.991, 52889.678 25/04/14,18:15:01,04,08,1, 11.9,1,1, 3.850, 10426.223, 407.989, 52889.696 25/04/14,18:15:01,05,08,1, 11.9,1,1, 3.850, 10426.247, 407.966, 52889.711 25/04/14,18:15:01,06,08,1, 11.9,1,1, 3.850, 10426.264, 407.981, 52889.768 25/04/14,18:15:01,07,08,1, 11.9,1,1, 3.850, 10426.310, 407.982, 52889.742 25/04/14,18:15:01,08,08,1, 11.9,1,1, 3.850, 10426.311, 407.996, 52889.755 25/04/14,18:15:01,09,08,1, 11.9,1,1, 3.850, 10426.340, 407.997, 52889.679 25/04/14,18:15:01,10,08,1, 11.9,1,1, 3.850, 10426.406, 407.974, 52889.684 25/04/14,18:15:01,11,08,1, 11.9,1,1, 3.850, 10426.394, 407.948, 52889.685 25/04/14,18:15:01,12,08,1, 11.9,1,1, 3.850, 10426.455, 407.965, 52889.629 25/04/14,18:15:01,13,08,1, 11.9,1,1, 3.850, 10426.466, 407.963, 52889.596 25/04/14,18:15:01,14,08,1, 11.9,1,1, 3.850, 10426.464, 407.962, 52889.604 25/04/14,18:15:01,15,08,1, 11.9,1,1, 3.850, 10426.525, 407.968, 52889.603 25/04/14,18:15:01,16,08,1, 11.9,1,1, 3.850, 10426.519, 407.965, 52889.666 25/04/14,18:15:01,17,08,1, 11.9,1,1, 3.850, 10426.590, 407.940, 52889.602 25/04/14,18:15:01,18,08,1, 11.9,1,1, 3.850, 10426.614, 407.946, 52889.608 25/04/14,18:15:01,19,08,1, 11.9,1,1, 3.850, 10426.675, 407.952, 52889.594 25/04/14,18:15:02,00,08,1, 11.9,1,1, 3.847, 10426.674, 407.952, 52889.594 25/04/14,18:15:02,01,08,1, 11.9,1,1, 3.847, 10426.716, 407.927, 52889.585 25/04/14,18:15:02,02,08,1, 11.9,1,1, 3.847, 10426.724, 407.946, 52889.549 25/04/14,18:15:02,03,08,1, 11.9,1,1, 3.847, 10426.777, 407.925, 52889.604 25/04/14,18:15:02,04,08,1, 11.9,1,1, 3.847, 10426.780, 407.938, 52889.627 25/04/14,18:15:02,05,08,1, 11.9,1,1, 3.847, 10426.840, 407.909, 52889.571 25/04/14,18:15:02,06,08,1, 11.9,1,1, 3.847, 10426.846, 407.913, 52889.587 25/04/14,18:15:02,07,08,1, 11.9,1,1, 3.847, 10426.892, 407.919, 52889.536 25/04/14,18:15:02,08,08,1, 11.9,1,1, 3.847, 10426.900, 407.902, 52889.582 25/04/14,18:15:02,09,08,1, 11.9,1,1, 3.847, 10426.958, 407.895, 52889.473 25/04/14,18:15:02,10,08,1, 11.9,1,1, 3.847, 10426.964, 407.909, 52889.608 25/04/14,18:15:02,11,08,1, 11.9,1,1, 3.847, 10427.026, 407.885, 52889.503 25/04/14,18:15:02,12,08,1, 11.9,1,1, 3.847, 10427.035, 407.911, 52889.581 25/04/14,18:15:02,13,08,1, 11.9,1,1, 3.847, 10427.065, 407.899, 52889.551 25/04/14,18:15:02,14,08,1, 11.9,1,1, 3.847, 10427.096, 407.869, 52889.481 25/04/14,18:15:02,15,08,1, 11.9,1,1, 3.847, 10427.147, 407.886, 52889.533 25/04/14,18:15:02,16,08,1, 11.9,1,1, 3.847, 10427.160, 407.876, 52889.509 25/04/14,18:15:02,17,08,1, 11.9,1,1, 3.847, 10427.191, 407.862, 52889.580 25/04/14,18:15:02,18,08,1, 11.9,1,1, 3.847, 10427.235, 407.841, 52889.447 25/04/14,18:15:02,19,08,1, 11.9,1,1, 3.847, 10427.276, 407.824, 52889.382 25/04/14,18:15:03,00,09,1, 11.9,1,1, 3.851, 10427.275, 407.824, 52889.382 25/04/14,18:15:03,01,09,1, 11.9,1,1, 3.851, 10427.316, 407.839, 52889.375 25/04/14,18:15:03,02,09,1, 11.9,1,1, 3.851, 10427.331, 407.799, 52889.411 25/04/14,18:15:03,03,09,1, 11.9,1,1, 3.851, 10427.369, 407.819, 52889.413 25/04/14,18:15:03,04,09,1, 11.9,1,1, 3.851, 10427.382, 407.818, 52889.445 25/04/14,18:15:03,05,09,1, 11.9,1,1, 3.851, 10427.442, 407.799, 52889.415 25/04/14,18:15:03,06,09,1, 11.9,1,1, 3.851, 10427.464, 407.815, 52889.439 25/04/14,18:15:03,07,09,1, 11.9,1,1, 3.851, 10427.509, 407.822, 52889.396 25/04/14,18:15:03,08,09,1, 11.9,1,1, 3.851, 10427.533, 407.807, 52889.441 25/04/14,18:15:03,09,09,1, 11.9,1,1, 3.851, 10427.554, 407.804, 52889.376 25/04/14,18:15:03,10,09,1, 11.9,1,1, 3.851, 10427.584, 407.801, 52889.450 25/04/14,18:15:03,11,09,1, 11.9,1,1, 3.851, 10427.624, 407.785, 52889.399 25/04/14,18:15:03,12,09,1, 11.9,1,1, 3.851, 10427.642, 407.786, 52889.403 25/04/14,18:15:03,13,09,1, 11.9,1,1, 3.851, 10427.674, 407.790, 52889.361 25/04/14,18:15:03,14,09,1, 11.9,1,1, 3.851, 10427.718, 407.792, 52889.391 25/04/14,18:15:03,15,09,1, 11.9,1,1, 3.851, 10427.712, 407.760, 52889.311 25/04/14,18:15:03,16,09,1, 11.9,1,1, 3.851, 10427.788, 407.778, 52889.319 25/04/14,18:15:03,17,09,1, 11.9,1,1, 3.851, 10427.803, 407.747, 52889.371 25/04/14,18:15:03,18,09,1, 11.9,1,1, 3.851, 10427.811, 407.753, 52889.334 25/04/14,18:15:03,19,09,1, 11.9,1,1, 3.851, 10427.862, 407.744, 52889.355 25/04/14,18:15:04,00,10,1, 12.0,1,1, 3.849, 10427.859, 407.744, 52889.355 25/04/14,18:15:04,01,10,1, 12.0,1,1, 3.849, 10427.924, 407.725, 52889.299 25/04/14,18:15:04,02,10,1, 12.0,1,1, 3.849, 10427.975, 407.755, 52889.363 25/04/14,18:15:04,03,10,1, 12.0,1,1, 3.849, 10427.970, 407.738, 52889.498 25/04/14,18:15:04,04,10,1, 12.0,1,1, 3.849, 10428.031, 407.726, 52889.264 25/04/14,18:15:04,05,10,1, 12.0,1,1, 3.849, 10428.058, 407.728, 52889.348 25/04/14,18:15:04,06,10,1, 12.0,1,1, 3.849, 10428.066, 407.702, 52889.254 25/04/14,18:15:04,07,10,1, 12.0,1,1, 3.849, 10428.103, 407.721, 52889.184 25/04/14,18:15:04,08,10,1, 12.0,1,1, 3.849, 10428.109, 407.718, 52889.297 25/04/14,18:15:04,09,10,1, 12.0,1,1, 3.849, 10428.164, 407.722, 52889.339 25/04/14,18:15:04,10,10,1, 12.0,1,1, 3.849, 10428.184, 407.724, 52889.215 25/04/14,18:15:04,11,10,1, 12.0,1,1, 3.849, 10428.205, 407.701, 52889.211 25/04/14,18:15:04,12,10,1, 12.0,1,1, 3.849, 10428.218, 407.730, 52889.294 25/04/14,18:15:04,13,10,1, 12.0,1,1, 3.849, 10428.265, 407.711, 52889.283 25/04/14,18:15:04,14,10,1, 12.0,1,1, 3.849, 10428.305, 407.682, 52889.307 25/04/14,18:15:04,15,10,1, 12.0,1,1, 3.849, 10428.309, 407.696, 52889.248 25/04/14,18:15:04,16,10,1, 12.0,1,1, 3.849, 10428.345, 407.675, 52889.181 25/04/14,18:15:04,17,10,1, 12.0,1,1, 3.849, 10428.384, 407.682, 52889.271 25/04/14,18:15:04,18,10,1, 12.0,1,1, 3.849, 10428.390, 407.657, 52889.212 25/04/14,18:15:04,19,10,1, 12.0,1,1, 3.849, 10428.443, 407.676, 52889.226 25/04/14,18:15:05,00,09,1, 11.9,1,1, 3.847, 10428.443, 407.676, 52889.226 25/04/14,18:15:05,01,09,1, 11.9,1,1, 3.847, 10428.483, 407.674, 52889.251 25/04/14,18:15:05,02,09,1, 11.9,1,1, 3.847, 10428.516, 407.634, 52889.141 25/04/14,18:15:05,03,09,1, 11.9,1,1, 3.847, 10428.569, 407.656, 52889.180 25/04/14,18:15:05,04,09,1, 11.9,1,1, 3.847, 10428.551, 407.672, 52889.230 25/04/14,18:15:05,05,09,1, 11.9,1,1, 3.847, 10428.597, 407.662, 52889.153 25/04/14,18:15:05,06,09,1, 11.9,1,1, 3.847, 10428.607, 407.656, 52889.186 25/04/14,18:15:05,07,09,1, 11.9,1,1, 3.847, 10428.647, 407.686, 52889.191 25/04/14,18:15:05,08,09,1, 11.9,1,1, 3.847, 10428.692, 407.660, 52889.093 25/04/14,18:15:05,09,09,1, 11.9,1,1, 3.847, 10428.715, 407.632, 52889.216 25/04/14,18:15:05,10,09,1, 11.9,1,1, 3.847, 10428.724, 407.638, 52889.052 25/04/14,18:15:05,11,09,1, 11.9,1,1, 3.847, 10428.750, 407.653, 52889.083 25/04/14,18:15:05,12,09,1, 11.9,1,1, 3.847, 10428.794, 407.662, 52889.118 25/04/14,18:15:05,13,09,1, 11.9,1,1, 3.847, 10428.816, 407.634, 52889.112 25/04/14,18:15:05,14,09,1, 11.9,1,1, 3.847, 10428.825, 407.632, 52889.082 25/04/14,18:15:05,15,09,1, 11.9,1,1, 3.847, 10428.873, 407.662, 52889.114 25/04/14,18:15:05,16,09,1, 11.9,1,1, 3.847, 10428.891, 407.650, 52889.082 25/04/14,18:15:05,17,09,1, 11.9,1,1, 3.847, 10428.907, 407.666, 52889.123 25/04/14,18:15:05,18,09,1, 11.9,1,1, 3.847, 10428.946, 407.648, 52889.093 25/04/14,18:15:05,19,09,1, 11.9,1,1, 3.847, 10428.986, 407.645, 52889.075 25/04/14,18:15:06,00,09,1, 11.9,1,1, 3.848, 10428.985, 407.645, 52889.075 25/04/14,18:15:06,01,09,1, 11.9,1,1, 3.848, 10429.011, 407.638, 52889.089 25/04/14,18:15:06,02,09,1, 11.9,1,1, 3.848, 10429.040, 407.685, 52889.034 25/04/14,18:15:06,03,09,1, 11.9,1,1, 3.848, 10429.060, 407.653, 52889.042 25/04/14,18:15:06,04,09,1, 11.9,1,1, 3.848, 10429.079, 407.651, 52888.980 25/04/14,18:15:06,05,09,1, 11.9,1,1, 3.848, 10429.117, 407.626, 52889.023 25/04/14,18:15:06,06,09,1, 11.9,1,1, 3.848, 10429.122, 407.657, 52888.907 25/04/14,18:15:06,07,09,1, 11.9,1,1, 3.848, 10429.154, 407.665, 52889.003 25/04/14,18:15:06,08,09,1, 11.9,1,1, 3.848, 10429.205, 407.634, 52888.955 25/04/14,18:15:06,09,09,1, 11.9,1,1, 3.848, 10429.211, 407.646, 52888.949 25/04/14,18:15:06,10,09,1, 11.9,1,1, 3.848, 10429.269, 407.648, 52889.056 25/04/14,18:15:06,11,09,1, 11.9,1,1, 3.848, 10429.278, 407.672, 52889.040 25/04/14,18:15:06,12,09,1, 11.9,1,1, 3.848, 10429.285, 407.629, 52888.927 25/04/14,18:15:06,13,09,1, 11.9,1,1, 3.848, 10429.335, 407.640, 52888.968 25/04/14,18:15:06,14,09,1, 11.9,1,1, 3.848, 10429.364, 407.667, 52889.007 25/04/14,18:15:06,15,09,1, 11.9,1,1, 3.848, 10429.379, 407.619, 52888.919 25/04/14,18:15:06,16,09,1, 11.9,1,1, 3.848, 10429.398, 407.638, 52888.871 25/04/14,18:15:06,17,09,1, 11.9,1,1, 3.848, 10429.417, 407.626, 52888.947 25/04/14,18:15:06,18,09,1, 11.9,1,1, 3.848, 10429.434, 407.647, 52888.996 25/04/14,18:15:06,19,09,1, 11.9,1,1, 3.848, 10429.442, 407.622, 52888.922 25/04/14,18:15:07,00,09,1, 11.9,1,1, 3.845, 10429.436, 407.622, 52888.922 25/04/14,18:15:07,01,09,1, 11.9,1,1, 3.845, 10429.490, 407.629, 52888.928 25/04/14,18:15:07,02,09,1, 11.9,1,1, 3.845, 10429.530, 407.616, 52888.901 25/04/14,18:15:07,03,09,1, 11.9,1,1, 3.845, 10429.550, 407.599, 52888.876 25/04/14,18:15:07,04,09,1, 11.9,1,1, 3.845, 10429.564, 407.594, 52888.961 25/04/14,18:15:07,05,09,1, 11.9,1,1, 3.845, 10429.608, 407.625, 52888.965 25/04/14,18:15:07,06,09,1, 11.9,1,1, 3.845, 10429.649, 407.638, 52888.882 25/04/14,18:15:07,07,09,1, 11.9,1,1, 3.845, 10429.654, 407.629, 52888.875 25/04/14,18:15:07,08,09,1, 11.9,1,1, 3.845, 10429.672, 407.644, 52888.855 25/04/14,18:15:07,09,09,1, 11.9,1,1, 3.845, 10429.705, 407.608, 52888.894 25/04/14,18:15:07,10,09,1, 11.9,1,1, 3.845, 10429.718, 407.630, 52888.926 25/04/14,18:15:07,11,09,1, 11.9,1,1, 3.845, 10429.738, 407.628, 52888.818 25/04/14,18:15:07,12,09,1, 11.9,1,1, 3.845, 10429.763, 407.642, 52888.829 25/04/14,18:15:07,13,09,1, 11.9,1,1, 3.845, 10429.793, 407.645, 52888.890 25/04/14,18:15:07,14,09,1, 11.9,1,1, 3.845, 10429.825, 407.610, 52888.842 25/04/14,18:15:07,15,09,1, 11.9,1,1, 3.845, 10429.828, 407.618, 52888.825 25/04/14,18:15:07,16,09,1, 11.9,1,1, 3.845, 10429.845, 407.613, 52888.863 25/04/14,18:15:07,17,09,1, 11.9,1,1, 3.845, 10429.907, 407.636, 52888.867 25/04/14,18:15:07,18,09,1, 11.9,1,1, 3.845, 10429.911, 407.638, 52888.901 25/04/14,18:15:07,19,09,1, 11.9,1,1, 3.845, 10429.929, 407.647, 52888.843 25/04/14,18:15:08,00,09,1, 11.9,1,1, 3.848, 10429.928, 407.647, 52888.843 25/04/14,18:15:08,01,09,1, 11.9,1,1, 3.848, 10429.970, 407.606, 52888.868 25/04/14,18:15:08,02,09,1, 11.9,1,1, 3.848, 10429.975, 407.627, 52888.816 25/04/14,18:15:08,03,09,1, 11.9,1,1, 3.848, 10430.016, 407.614, 52888.823 25/04/14,18:15:08,04,09,1, 11.9,1,1, 3.848, 10430.034, 407.600, 52888.730 25/04/14,18:15:08,05,09,1, 11.9,1,1, 3.848, 10430.077, 407.626, 52888.810 25/04/14,18:15:08,06,09,1, 11.9,1,1, 3.848, 10430.076, 407.641, 52888.827 25/04/14,18:15:08,07,09,1, 11.9,1,1, 3.848, 10430.109, 407.642, 52888.804 25/04/14,18:15:08,08,09,1, 11.9,1,1, 3.848, 10430.131, 407.637, 52888.793 25/04/14,18:15:08,09,09,1, 11.9,1,1, 3.848, 10430.155, 407.643, 52888.770 25/04/14,18:15:08,10,09,1, 11.9,1,1, 3.848, 10430.160, 407.637, 52888.762 25/04/14,18:15:08,11,09,1, 11.9,1,1, 3.848, 10430.183, 407.635, 52888.766 25/04/14,18:15:08,12,09,1, 11.9,1,1, 3.848, 10430.205, 407.638, 52888.758 25/04/14,18:15:08,13,09,1, 11.9,1,1, 3.848, 10430.240, 407.618, 52888.784 25/04/14,18:15:08,14,09,1, 11.9,1,1, 3.848, 10430.270, 407.621, 52888.737 25/04/14,18:15:08,15,09,1, 11.9,1,1, 3.848, 10430.270, 407.640, 52888.742 25/04/14,18:15:08,16,09,1, 11.9,1,1, 3.848, 10430.292, 407.636, 52888.657 25/04/14,18:15:08,17,09,1, 11.9,1,1, 3.848, 10430.349, 407.636, 52888.693 25/04/14,18:15:08,18,09,1, 11.9,1,1, 3.848, 10430.353, 407.620, 52888.749 25/04/14,18:15:08,19,09,1, 11.9,1,1, 3.848, 10430.407, 407.615, 52888.665 25/04/14,18:15:09,00,10,1, 11.9,1,1, 3.847, 10430.404, 407.615, 52888.665 25/04/14,18:15:09,01,10,1, 11.9,1,1, 3.847, 10430.424, 407.618, 52888.723 25/04/14,18:15:09,02,10,1, 11.9,1,1, 3.847, 10430.441, 407.608, 52888.729 25/04/14,18:15:09,03,10,1, 11.9,1,1, 3.847, 10430.464, 407.625, 52888.713 25/04/14,18:15:09,04,10,1, 11.9,1,1, 3.847, 10430.490, 407.613, 52888.713 25/04/14,18:15:09,05,10,1, 11.9,1,1, 3.847, 10430.494, 407.616, 52888.725 25/04/14,18:15:09,06,10,1, 11.9,1,1, 3.847, 10430.531, 407.602, 52888.691 25/04/14,18:15:09,07,10,1, 11.9,1,1, 3.847, 10430.555, 407.599, 52888.726 25/04/14,18:15:09,08,10,1, 11.9,1,1, 3.847, 10430.571, 407.629, 52888.686 25/04/14,18:15:09,09,10,1, 11.9,1,1, 3.847, 10430.587, 407.599, 52888.654 25/04/14,18:15:09,10,10,1, 11.9,1,1, 3.847, 10430.604, 407.588, 52888.598 25/04/14,18:15:09,11,10,1, 11.9,1,1, 3.847, 10430.642, 407.590, 52888.681 25/04/14,18:15:09,12,10,1, 11.9,1,1, 3.847, 10430.661, 407.599, 52888.590 25/04/14,18:15:09,13,10,1, 11.9,1,1, 3.847, 10430.699, 407.597, 52888.705 25/04/14,18:15:09,14,10,1, 11.9,1,1, 3.847, 10430.686, 407.619, 52888.712 25/04/14,18:15:09,15,10,1, 11.9,1,1, 3.847, 10430.728, 407.585, 52888.616 25/04/14,18:15:09,16,10,1, 11.9,1,1, 3.847, 10430.746, 407.569, 52888.583 25/04/14,18:15:09,17,10,1, 11.9,1,1, 3.847, 10430.782, 407.551, 52888.594 25/04/14,18:15:09,18,10,1, 11.9,1,1, 3.847, 10430.771, 407.578, 52888.615 25/04/14,18:15:09,19,10,1, 11.9,1,1, 3.847, 10430.827, 407.582, 52888.564 25/04/14,18:15:10,00,10,1, 11.9,1,1, 3.849, 10430.821, 407.582, 52888.564 25/04/14,18:15:10,01,10,1, 11.9,1,1, 3.849, 10430.864, 407.564, 52888.613 25/04/14,18:15:10,02,10,1, 11.9,1,1, 3.849, 10430.880, 407.573, 52888.512 25/04/14,18:15:10,03,10,1, 11.9,1,1, 3.849, 10430.902, 407.558, 52888.584 25/04/14,18:15:10,04,10,1, 11.9,1,1, 3.849, 10430.926, 407.555, 52888.549 25/04/14,18:15:10,05,10,1, 11.9,1,1, 3.849, 10430.934, 407.528, 52888.428 25/04/14,18:15:10,06,10,1, 11.9,1,1, 3.849, 10430.962, 407.535, 52888.568 25/04/14,18:15:10,07,10,1, 11.9,1,1, 3.849, 10430.992, 407.513, 52888.433 25/04/14,18:15:10,08,10,1, 11.9,1,1, 3.849, 10431.021, 407.526, 52888.511 25/04/14,18:15:10,09,10,1, 11.9,1,1, 3.849, 10431.049, 407.527, 52888.500 25/04/14,18:15:10,10,10,1, 11.9,1,1, 3.849, 10431.084, 407.540, 52888.516 25/04/14,18:15:10,11,10,1, 11.9,1,1, 3.849, 10431.106, 407.525, 52888.488 25/04/14,18:15:10,12,10,1, 11.9,1,1, 3.849, 10431.109, 407.538, 52888.445 25/04/14,18:15:10,13,10,1, 11.9,1,1, 3.849, 10431.112, 407.503, 52888.412 25/04/14,18:15:10,14,10,1, 11.9,1,1, 3.849, 10431.148, 407.512, 52888.455 25/04/14,18:15:10,15,10,1, 11.9,1,1, 3.849, 10431.193, 407.529, 52888.433 25/04/14,18:15:10,16,10,1, 11.9,1,1, 3.849, 10431.195, 407.517, 52888.415 25/04/14,18:15:10,17,10,1, 11.9,1,1, 3.849, 10431.217, 407.505, 52888.397 25/04/14,18:15:10,18,10,1, 11.9,1,1, 3.849, 10431.257, 407.511, 52888.331 25/04/14,18:15:10,19,10,1, 11.9,1,1, 3.849, 10431.256, 407.459, 52888.295 25/04/14,18:15:11,00,10,1, 11.9,1,1, 3.852, 10431.255, 407.459, 52888.295 25/04/14,18:15:11,01,10,1, 11.9,1,1, 3.852, 10431.292, 407.491, 52888.319 25/04/14,18:15:11,02,10,1, 11.9,1,1, 3.852, 10431.329, 407.486, 52888.354 25/04/14,18:15:11,03,10,1, 11.9,1,1, 3.852, 10431.360, 407.470, 52888.333 25/04/14,18:15:11,04,10,1, 11.9,1,1, 3.852, 10431.360, 407.513, 52888.399 25/04/14,18:15:11,05,10,1, 11.9,1,1, 3.852, 10431.397, 407.475, 52888.408 25/04/14,18:15:11,06,10,1, 11.9,1,1, 3.852, 10431.399, 407.458, 52888.286 25/04/14,18:15:11,07,10,1, 11.9,1,1, 3.852, 10431.426, 407.476, 52888.400 25/04/14,18:15:11,08,10,1, 11.9,1,1, 3.852, 10431.462, 407.430, 52888.321 25/04/14,18:15:11,09,10,1, 11.9,1,1, 3.852, 10431.480, 407.453, 52888.371 25/04/14,18:15:11,10,10,1, 11.9,1,1, 3.852, 10431.460, 407.438, 52888.403 25/04/14,18:15:11,11,10,1, 11.9,1,1, 3.852, 10431.511, 407.450, 52888.394 25/04/14,18:15:11,12,10,1, 11.9,1,1, 3.852, 10431.500, 407.419, 52888.367 25/04/14,18:15:11,13,10,1, 11.9,1,1, 3.852, 10431.548, 407.432, 52888.376 25/04/14,18:15:11,14,10,1, 11.9,1,1, 3.852, 10431.568, 407.424, 52888.387 25/04/14,18:15:11,15,10,1, 11.9,1,1, 3.852, 10431.569, 407.414, 52888.362 25/04/14,18:15:11,16,10,1, 11.9,1,1, 3.852, 10431.561, 407.435, 52888.329 25/04/14,18:15:11,17,10,1, 11.9,1,1, 3.852, 10431.609, 407.406, 52888.253 25/04/14,18:15:11,18,10,1, 11.9,1,1, 3.852, 10431.597, 407.415, 52888.332 25/04/14,18:15:11,19,10,1, 11.9,1,1, 3.852, 10431.630, 407.411, 52888.309 25/04/14,18:15:12,00,10,1, 11.9,1,1, 3.853, 10431.622, 407.411, 52888.309 25/04/14,18:15:12,01,10,1, 11.9,1,1, 3.853, 10431.634, 407.394, 52888.308 25/04/14,18:15:12,02,10,1, 11.9,1,1, 3.853, 10431.680, 407.349, 52888.284 25/04/14,18:15:12,03,10,1, 11.9,1,1, 3.853, 10431.665, 407.388, 52888.273 25/04/14,18:15:12,04,10,1, 11.9,1,1, 3.853, 10431.696, 407.373, 52888.287 25/04/14,18:15:12,05,10,1, 11.9,1,1, 3.853, 10431.687, 407.358, 52888.272 25/04/14,18:15:12,06,10,1, 11.9,1,1, 3.853, 10431.714, 407.356, 52888.266 25/04/14,18:15:12,07,10,1, 11.9,1,1, 3.853, 10431.753, 407.351, 52888.313 25/04/14,18:15:12,08,10,1, 11.9,1,1, 3.853, 10431.728, 407.337, 52888.272 25/04/14,18:15:12,09,10,1, 11.9,1,1, 3.853, 10431.730, 407.321, 52888.251 25/04/14,18:15:12,10,10,1, 11.9,1,1, 3.853, 10431.768, 407.319, 52888.196 25/04/14,18:15:12,11,10,1, 11.9,1,1, 3.853, 10431.755, 407.316, 52888.272 25/04/14,18:15:12,12,10,1, 11.9,1,1, 3.853, 10431.769, 407.300, 52888.214 25/04/14,18:15:12,13,10,1, 11.9,1,1, 3.853, 10431.784, 407.283, 52888.293 25/04/14,18:15:12,14,10,1, 11.9,1,1, 3.853, 10431.801, 407.301, 52888.259 25/04/14,18:15:12,15,10,1, 11.9,1,1, 3.853, 10431.817, 407.285, 52888.180 25/04/14,18:15:12,16,10,1, 11.9,1,1, 3.853, 10431.814, 407.288, 52888.171 25/04/14,18:15:12,17,10,1, 11.9,1,1, 3.853, 10431.816, 407.264, 52888.220 25/04/14,18:15:12,18,10,1, 11.9,1,1, 3.853, 10431.816, 407.273, 52888.183 25/04/14,18:15:12,19,10,1, 11.9,1,1, 3.853, 10431.836, 407.302, 52888.271 25/04/14,18:15:13,00,09,1, 11.9,1,1, 3.848, 10431.831, 407.302, 52888.271 25/04/14,18:15:13,01,09,1, 11.9,1,1, 3.848, 10431.864, 407.276, 52888.210 25/04/14,18:15:13,02,09,1, 11.9,1,1, 3.848, 10431.847, 407.263, 52888.136 25/04/14,18:15:13,03,09,1, 11.9,1,1, 3.848, 10431.870, 407.250, 52888.197 25/04/14,18:15:13,04,09,1, 11.9,1,1, 3.848, 10431.845, 407.257, 52888.166 25/04/14,18:15:13,05,09,1, 11.9,1,1, 3.848, 10431.855, 407.238, 52888.222 25/04/14,18:15:13,06,09,1, 11.9,1,1, 3.848, 10431.874, 407.206, 52888.168 25/04/14,18:15:13,07,09,1, 11.9,1,1, 3.848, 10431.890, 407.201, 52888.151 25/04/14,18:15:13,08,09,1, 11.9,1,1, 3.848, 10431.888, 407.216, 52888.130 25/04/14,18:15:13,09,09,1, 11.9,1,1, 3.848, 10431.906, 407.203, 52888.192 25/04/14,18:15:13,10,09,1, 11.9,1,1, 3.848, 10431.896, 407.192, 52888.171 25/04/14,18:15:13,11,09,1, 11.9,1,1, 3.848, 10431.905, 407.154, 52888.075 25/04/14,18:15:13,12,09,1, 11.9,1,1, 3.848, 10431.937, 407.179, 52888.138 25/04/14,18:15:13,13,09,1, 11.9,1,1, 3.848, 10431.905, 407.164, 52888.153 25/04/14,18:15:13,14,09,1, 11.9,1,1, 3.848, 10431.941, 407.169, 52888.158 25/04/14,18:15:13,15,09,1, 11.9,1,1, 3.848, 10431.941, 407.140, 52888.145 25/04/14,18:15:13,16,09,1, 11.9,1,1, 3.848, 10431.960, 407.167, 52888.090 25/04/14,18:15:13,17,09,1, 11.9,1,1, 3.848, 10431.970, 407.138, 52888.098 25/04/14,18:15:13,18,09,1, 11.9,1,1, 3.848, 10431.968, 407.138, 52888.104 25/04/14,18:15:13,19,09,1, 11.9,1,1, 3.848, 10431.982, 407.117, 52888.137 25/04/14,18:15:14,00,09,1, 11.9,1,1, 3.846, 10431.981, 407.117, 52888.137 25/04/14,18:15:14,01,09,1, 11.9,1,1, 3.846, 10432.002, 407.113, 52887.985 25/04/14,18:15:14,02,09,1, 11.9,1,1, 3.846, 10431.980, 407.073, 52888.054 25/04/14,18:15:14,03,09,1, 11.9,1,1, 3.846, 10432.032, 407.084, 52888.045 25/04/14,18:15:14,04,09,1, 11.9,1,1, 3.846, 10431.994, 407.095, 52888.114 25/04/14,18:15:14,05,09,1, 11.9,1,1, 3.846, 10432.016, 407.037, 52888.015 25/04/14,18:15:14,06,09,1, 11.9,1,1, 3.846, 10432.055, 407.057, 52888.055 25/04/14,18:15:14,07,09,1, 11.9,1,1, 3.846, 10432.053, 407.051, 52888.093 25/04/14,18:15:14,08,09,1, 11.9,1,1, 3.846, 10432.056, 407.025, 52887.959 25/04/14,18:15:14,09,09,1, 11.9,1,1, 3.846, 10432.067, 407.035, 52888.073 25/04/14,18:15:14,10,09,1, 11.9,1,1, 3.846, 10432.065, 407.022, 52888.040 25/04/14,18:15:14,11,09,1, 11.9,1,1, 3.846, 10432.088, 406.991, 52887.913 25/04/14,18:15:14,12,09,1, 11.9,1,1, 3.846, 10432.128, 406.989, 52888.012 25/04/14,18:15:14,13,09,1, 11.9,1,1, 3.846, 10432.103, 407.008, 52888.042 25/04/14,18:15:14,14,09,1, 11.9,1,1, 3.846, 10432.122, 406.984, 52888.016 25/04/14,18:15:14,15,09,1, 11.9,1,1, 3.846, 10432.126, 406.952, 52887.999 25/04/14,18:15:14,16,09,1, 11.9,1,1, 3.846, 10432.127, 406.955, 52888.043 25/04/14,18:15:14,17,09,1, 11.9,1,1, 3.846, 10432.176, 406.945, 52888.001 25/04/14,18:15:14,18,09,1, 11.9,1,1, 3.846, 10432.169, 406.928, 52887.928 25/04/14,18:15:14,19,09,1, 11.9,1,1, 3.846, 10432.200, 406.918, 52887.933 25/04/14,18:15:15,00,10,1, 11.9,1,1, 3.851, 10432.198, 406.918, 52887.933 25/04/14,18:15:15,01,10,1, 11.9,1,1, 3.851, 10432.209, 406.877, 52887.953 25/04/14,18:15:15,02,10,1, 11.9,1,1, 3.851, 10432.253, 406.850, 52887.884 25/04/14,18:15:15,03,10,1, 11.9,1,1, 3.851, 10432.259, 406.863, 52887.897 25/04/14,18:15:15,04,10,1, 11.9,1,1, 3.851, 10432.278, 406.850, 52887.873 25/04/14,18:15:15,05,10,1, 11.9,1,1, 3.851, 10432.295, 406.841, 52887.860 25/04/14,18:15:15,06,10,1, 11.9,1,1, 3.851, 10432.311, 406.840, 52887.934 25/04/14,18:15:15,07,10,1, 11.9,1,1, 3.851, 10432.293, 406.842, 52887.920 25/04/14,18:15:15,08,10,1, 11.9,1,1, 3.851, 10432.319, 406.818, 52887.954 25/04/14,18:15:15,09,10,1, 11.9,1,1, 3.851, 10432.355, 406.801, 52887.866 25/04/14,18:15:15,10,10,1, 11.9,1,1, 3.851, 10432.344, 406.771, 52887.898 25/04/14,18:15:15,11,10,1, 11.9,1,1, 3.851, 10432.377, 406.779, 52887.804 25/04/14,18:15:15,12,10,1, 11.9,1,1, 3.851, 10432.414, 406.773, 52887.815 25/04/14,18:15:15,13,10,1, 11.9,1,1, 3.851, 10432.416, 406.744, 52887.823 25/04/14,18:15:15,14,10,1, 11.9,1,1, 3.851, 10432.443, 406.732, 52887.768 25/04/14,18:15:15,15,10,1, 11.9,1,1, 3.851, 10432.469, 406.721, 52887.835 25/04/14,18:15:15,16,10,1, 11.9,1,1, 3.851, 10432.476, 406.718, 52887.875 25/04/14,18:15:15,17,10,1, 11.9,1,1, 3.851, 10432.501, 406.697, 52887.819 25/04/14,18:15:15,18,10,1, 11.9,1,1, 3.851, 10432.483, 406.708, 52887.835 25/04/14,18:15:15,19,10,1, 11.9,1,1, 3.851, 10432.535, 406.685, 52887.805 25/04/14,18:15:16,00,10,1, 11.9,1,1, 3.843, 10432.532, 406.685, 52887.805 25/04/14,18:15:16,01,10,1, 11.9,1,1, 3.843, 10432.567, 406.647, 52887.827 25/04/14,18:15:16,02,10,1, 11.9,1,1, 3.843, 10432.576, 406.658, 52887.734 25/04/14,18:15:16,03,10,1, 11.9,1,1, 3.843, 10432.570, 406.663, 52887.802 25/04/14,18:15:16,04,10,1, 11.9,1,1, 3.843, 10432.624, 406.622, 52887.817 25/04/14,18:15:16,05,10,1, 11.9,1,1, 3.843, 10432.625, 406.632, 52887.817 25/04/14,18:15:16,06,10,1, 11.9,1,1, 3.843, 10432.638, 406.610, 52887.774 25/04/14,18:15:16,07,10,1, 11.9,1,1, 3.843, 10432.647, 406.592, 52887.667 25/04/14,18:15:16,08,10,1, 11.9,1,1, 3.843, 10432.703, 406.572, 52887.714 25/04/14,18:15:16,09,10,1, 11.9,1,1, 3.843, 10432.677, 406.571, 52887.753 25/04/14,18:15:16,10,10,1, 11.9,1,1, 3.843, 10432.698, 406.572, 52887.679 25/04/14,18:15:16,11,10,1, 11.9,1,1, 3.843, 10432.735, 406.576, 52887.756 25/04/14,18:15:16,12,10,1, 11.9,1,1, 3.843, 10432.740, 406.530, 52887.695 25/04/14,18:15:16,13,10,1, 11.9,1,1, 3.843, 10432.760, 406.531, 52887.629 25/04/14,18:15:16,14,10,1, 11.9,1,1, 3.843, 10432.765, 406.492, 52887.646 25/04/14,18:15:16,15,10,1, 11.9,1,1, 3.843, 10432.815, 406.504, 52887.646 25/04/14,18:15:16,16,10,1, 11.9,1,1, 3.843, 10432.816, 406.470, 52887.715 25/04/14,18:15:16,17,10,1, 11.9,1,1, 3.843, 10432.832, 406.485, 52887.681 25/04/14,18:15:16,18,10,1, 11.9,1,1, 3.843, 10432.836, 406.457, 52887.676 25/04/14,18:15:16,19,10,1, 11.9,1,1, 3.843, 10432.855, 406.442, 52887.644 25/04/14,18:15:17,00,08,1, 11.9,1,1, 3.846, 10432.849, 406.442, 52887.644 25/04/14,18:15:17,01,08,1, 11.9,1,1, 3.846, 10432.899, 406.431, 52887.591 25/04/14,18:15:17,02,08,1, 11.9,1,1, 3.846, 10432.910, 406.425, 52887.672 25/04/14,18:15:17,03,08,1, 11.9,1,1, 3.846, 10432.926, 406.424, 52887.636 25/04/14,18:15:17,04,08,1, 11.9,1,1, 3.846, 10432.931, 406.403, 52887.636 25/04/14,18:15:17,05,08,1, 11.9,1,1, 3.846, 10432.965, 406.379, 52887.557 25/04/14,18:15:17,06,08,1, 11.9,1,1, 3.846, 10432.958, 406.410, 52887.574 25/04/14,18:15:17,07,08,1, 11.9,1,1, 3.846, 10432.989, 406.373, 52887.568 25/04/14,18:15:17,08,08,1, 11.9,1,1, 3.846, 10433.017, 406.376, 52887.513 25/04/14,18:15:17,09,08,1, 11.9,1,1, 3.846, 10433.019, 406.347, 52887.520 25/04/14,18:15:17,10,08,1, 11.9,1,1, 3.846, 10433.027, 406.337, 52887.522 25/04/14,18:15:17,11,08,1, 11.9,1,1, 3.846, 10433.048, 406.327, 52887.578 25/04/14,18:15:17,12,08,1, 11.9,1,1, 3.846, 10433.085, 406.322, 52887.538 25/04/14,18:15:17,13,08,1, 11.9,1,1, 3.846, 10433.093, 406.322, 52887.464 25/04/14,18:15:17,14,08,1, 11.9,1,1, 3.846, 10433.087, 406.289, 52887.345 25/04/14,18:15:17,15,08,1, 11.9,1,1, 3.846, 10433.128, 406.302, 52887.575 25/04/14,18:15:17,16,08,1, 11.9,1,1, 3.846, 10433.139, 406.287, 52887.518 25/04/14,18:15:17,17,08,1, 11.9,1,1, 3.846, 10433.137, 406.269, 52887.491 25/04/14,18:15:17,18,08,1, 11.9,1,1, 3.846, 10433.158, 406.263, 52887.447 25/04/14,18:15:17,19,08,1, 11.9,1,1, 3.846, 10433.152, 406.246, 52887.456 25/04/14,18:15:18,00,09,1, 11.9,1,1, 3.846, 10433.149, 406.246, 52887.456 25/04/14,18:15:18,01,09,1, 11.9,1,1, 3.846, 10433.222, 406.222, 52887.423 25/04/14,18:15:18,02,09,1, 11.9,1,1, 3.846, 10433.234, 406.207, 52887.399 25/04/14,18:15:18,03,09,1, 11.9,1,1, 3.846, 10433.224, 406.200, 52887.494 25/04/14,18:15:18,04,09,1, 11.9,1,1, 3.846, 10433.249, 406.194, 52887.391 25/04/14,18:15:18,05,09,1, 11.9,1,1, 3.846, 10433.286, 406.181, 52887.433 25/04/14,18:15:18,06,09,1, 11.9,1,1, 3.846, 10433.277, 406.165, 52887.433 25/04/14,18:15:18,07,09,1, 11.9,1,1, 3.846, 10433.312, 406.179, 52887.425 25/04/14,18:15:18,08,09,1, 11.9,1,1, 3.846, 10433.332, 406.160, 52887.418 25/04/14,18:15:18,09,09,1, 11.9,1,1, 3.846, 10433.334, 406.160, 52887.287 25/04/14,18:15:18,10,09,1, 11.9,1,1, 3.846, 10433.348, 406.148, 52887.383 25/04/14,18:15:18,11,09,1, 11.9,1,1, 3.846, 10433.370, 406.142, 52887.396 25/04/14,18:15:18,12,09,1, 11.9,1,1, 3.846, 10433.395, 406.139, 52887.386 25/04/14,18:15:18,13,09,1, 11.9,1,1, 3.846, 10433.431, 406.110, 52887.288 25/04/14,18:15:18,14,09,1, 11.9,1,1, 3.846, 10433.441, 406.134, 52887.351 25/04/14,18:15:18,15,09,1, 11.9,1,1, 3.846, 10433.446, 406.091, 52887.280 25/04/14,18:15:18,16,09,1, 11.9,1,1, 3.846, 10433.478, 406.088, 52887.250 25/04/14,18:15:18,17,09,1, 11.9,1,1, 3.846, 10433.497, 406.081, 52887.257 25/04/14,18:15:18,18,09,1, 11.9,1,1, 3.846, 10433.519, 406.072, 52887.244 25/04/14,18:15:18,19,09,1, 11.9,1,1, 3.846, 10433.547, 406.119, 52887.282 25/04/14,18:15:19,00,09,1, 11.9,1,1, 3.846, 10433.542, 406.119, 52887.282 25/04/14,18:15:19,01,09,1, 11.9,1,1, 3.846, 10433.578, 406.070, 52887.287 25/04/14,18:15:19,02,09,1, 11.9,1,1, 3.846, 10433.600, 406.055, 52887.270 25/04/14,18:15:19,03,09,1, 11.9,1,1, 3.846, 10433.609, 406.043, 52887.257 25/04/14,18:15:19,04,09,1, 11.9,1,1, 3.846, 10433.617, 406.054, 52887.174 25/04/14,18:15:19,05,09,1, 11.9,1,1, 3.846, 10433.662, 406.011, 52887.161 25/04/14,18:15:19,06,09,1, 11.9,1,1, 3.846, 10433.663, 406.050, 52887.241 25/04/14,18:15:19,07,09,1, 11.9,1,1, 3.846, 10433.694, 406.009, 52887.241 25/04/14,18:15:19,08,09,1, 11.9,1,1, 3.846, 10433.698, 406.018, 52887.241 25/04/14,18:15:19,09,09,1, 11.9,1,1, 3.846, 10433.723, 406.009, 52887.218 25/04/14,18:15:19,10,09,1, 11.9,1,1, 3.846, 10433.758, 406.006, 52887.173 25/04/14,18:15:19,11,09,1, 11.9,1,1, 3.846, 10433.792, 406.001, 52887.170 25/04/14,18:15:19,12,09,1, 11.9,1,1, 3.846, 10433.811, 406.003, 52887.175 25/04/14,18:15:19,13,09,1, 11.9,1,1, 3.846, 10433.846, 405.990, 52887.235 25/04/14,18:15:19,14,09,1, 11.9,1,1, 3.846, 10433.853, 405.980, 52887.134 25/04/14,18:15:19,15,09,1, 11.9,1,1, 3.846, 10433.863, 405.962, 52887.174 25/04/14,18:15:19,16,09,1, 11.9,1,1, 3.846, 10433.894, 405.976, 52887.198 25/04/14,18:15:19,17,09,1, 11.9,1,1, 3.846, 10433.877, 405.958, 52887.149 25/04/14,18:15:19,18,09,1, 11.9,1,1, 3.846, 10433.922, 405.922, 52887.043 25/04/14,18:15:19,19,09,1, 11.9,1,1, 3.846, 10433.924, 405.952, 52887.131 25/04/14,18:15:20,00,09,1, 11.9,1,1, 3.849, 10433.917, 405.952, 52887.131 25/04/14,18:15:20,01,09,1, 11.9,1,1, 3.849, 10433.942, 405.913, 52887.056 25/04/14,18:15:20,02,09,1, 11.9,1,1, 3.849, 10434.012, 405.897, 52887.086 25/04/14,18:15:20,03,09,1, 11.9,1,1, 3.849, 10433.997, 405.909, 52887.090 25/04/14,18:15:20,04,09,1, 11.9,1,1, 3.849, 10434.053, 405.891, 52887.050 25/04/14,18:15:20,05,09,1, 11.9,1,1, 3.849, 10434.052, 405.900, 52886.987 25/04/14,18:15:20,06,09,1, 11.9,1,1, 3.849, 10434.065, 405.869, 52887.055 25/04/14,18:15:20,07,09,1, 11.9,1,1, 3.849, 10434.095, 405.895, 52887.032 25/04/14,18:15:20,08,09,1, 11.9,1,1, 3.849, 10434.134, 405.868, 52886.999 25/04/14,18:15:20,09,09,1, 11.9,1,1, 3.849, 10434.119, 405.852, 52887.042 25/04/14,18:15:20,10,09,1, 11.9,1,1, 3.849, 10434.150, 405.835, 52886.983 25/04/14,18:15:20,11,09,1, 11.9,1,1, 3.849, 10434.167, 405.831, 52887.006 25/04/14,18:15:20,12,09,1, 11.9,1,1, 3.849, 10434.196, 405.848, 52886.998 25/04/14,18:15:20,13,09,1, 11.9,1,1, 3.849, 10434.210, 405.834, 52887.022 25/04/14,18:15:20,14,09,1, 11.9,1,1, 3.849, 10434.247, 405.844, 52886.997 25/04/14,18:15:20,15,09,1, 11.9,1,1, 3.849, 10434.252, 405.823, 52886.993 25/04/14,18:15:20,16,09,1, 11.9,1,1, 3.849, 10434.260, 405.810, 52886.920 25/04/14,18:15:20,17,09,1, 11.9,1,1, 3.849, 10434.300, 405.796, 52887.022 25/04/14,18:15:20,18,09,1, 11.9,1,1, 3.849, 10434.320, 405.786, 52886.958 25/04/14,18:15:20,19,09,1, 11.9,1,1, 3.849, 10434.309, 405.776, 52886.911 25/04/14,18:15:21,00,09,1, 12.0,1,1, 3.849, 10434.301, 405.776, 52886.911 25/04/14,18:15:21,01,09,1, 12.0,1,1, 3.849, 10434.346, 405.783, 52886.976 25/04/14,18:15:21,02,09,1, 12.0,1,1, 3.849, 10434.349, 405.783, 52886.969 25/04/14,18:15:21,03,09,1, 12.0,1,1, 3.849, 10434.375, 405.741, 52886.896 25/04/14,18:15:21,04,09,1, 12.0,1,1, 3.849, 10434.402, 405.740, 52886.936 25/04/14,18:15:21,05,09,1, 12.0,1,1, 3.849, 10434.410, 405.703, 52886.911 25/04/14,18:15:21,06,09,1, 12.0,1,1, 3.849, 10434.425, 405.727, 52886.914 25/04/14,18:15:21,07,09,1, 12.0,1,1, 3.849, 10434.468, 405.715, 52886.981 25/04/14,18:15:21,08,09,1, 12.0,1,1, 3.849, 10434.428, 405.718, 52886.846 25/04/14,18:15:21,09,09,1, 12.0,1,1, 3.849, 10434.467, 405.703, 52886.946 25/04/14,18:15:21,10,09,1, 12.0,1,1, 3.849, 10434.473, 405.689, 52886.877 25/04/14,18:15:21,11,09,1, 12.0,1,1, 3.849, 10434.491, 405.690, 52886.853 25/04/14,18:15:21,12,09,1, 12.0,1,1, 3.849, 10434.522, 405.681, 52886.840 25/04/14,18:15:21,13,09,1, 12.0,1,1, 3.849, 10434.519, 405.706, 52886.863 25/04/14,18:15:21,14,09,1, 12.0,1,1, 3.849, 10434.561, 405.675, 52886.851 25/04/14,18:15:21,15,09,1, 12.0,1,1, 3.849, 10434.565, 405.656, 52886.775 25/04/14,18:15:21,16,09,1, 12.0,1,1, 3.849, 10434.560, 405.653, 52886.878 25/04/14,18:15:21,17,09,1, 12.0,1,1, 3.849, 10434.578, 405.637, 52886.796 25/04/14,18:15:21,18,09,1, 12.0,1,1, 3.849, 10434.606, 405.637, 52886.780 25/04/14,18:15:21,19,09,1, 12.0,1,1, 3.849, 10434.634, 405.620, 52886.748 25/04/14,18:15:22,00,09,1, 12.0,1,1, 3.849, 10434.626, 405.620, 52886.748 25/04/14,18:15:22,01,09,1, 12.0,1,1, 3.849, 10434.641, 405.618, 52886.821 25/04/14,18:15:22,02,09,1, 12.0,1,1, 3.849, 10434.677, 405.572, 52886.712 25/04/14,18:15:22,03,09,1, 12.0,1,1, 3.849, 10434.677, 405.584, 52886.761 25/04/14,18:15:22,04,09,1, 12.0,1,1, 3.849, 10434.689, 405.574, 52886.733 25/04/14,18:15:22,05,09,1, 12.0,1,1, 3.849, 10434.721, 405.558, 52886.684 25/04/14,18:15:22,06,09,1, 12.0,1,1, 3.849, 10434.734, 405.567, 52886.713 25/04/14,18:15:22,07,09,1, 12.0,1,1, 3.849, 10434.722, 405.555, 52886.673 25/04/14,18:15:22,08,09,1, 12.0,1,1, 3.849, 10434.749, 405.561, 52886.779 25/04/14,18:15:22,09,09,1, 12.0,1,1, 3.849, 10434.749, 405.547, 52886.650 25/04/14,18:15:22,10,09,1, 12.0,1,1, 3.849, 10434.756, 405.500, 52886.691 25/04/14,18:15:22,11,09,1, 12.0,1,1, 3.849, 10434.795, 405.524, 52886.686 25/04/14,18:15:22,12,09,1, 12.0,1,1, 3.849, 10434.791, 405.492, 52886.624 25/04/14,18:15:22,13,09,1, 12.0,1,1, 3.849, 10434.830, 405.474, 52886.636 25/04/14,18:15:22,14,09,1, 12.0,1,1, 3.849, 10434.843, 405.490, 52886.610 25/04/14,18:15:22,15,09,1, 12.0,1,1, 3.849, 10434.821, 405.452, 52886.599 25/04/14,18:15:22,16,09,1, 12.0,1,1, 3.849, 10434.848, 405.450, 52886.603 25/04/14,18:15:22,17,09,1, 12.0,1,1, 3.849, 10434.879, 405.456, 52886.641 25/04/14,18:15:22,18,09,1, 12.0,1,1, 3.849, 10434.915, 405.432, 52886.645 25/04/14,18:15:22,19,09,1, 12.0,1,1, 3.849, 10434.930, 405.433, 52886.624 25/04/14,18:15:23,00,08,1, 11.9,1,1, 3.848, 10434.927, 405.433, 52886.624 25/04/14,18:15:23,01,08,1, 11.9,1,1, 3.848, 10434.961, 405.414, 52886.549 25/04/14,18:15:23,02,08,1, 11.9,1,1, 3.848, 10434.926, 405.391, 52886.611 25/04/14,18:15:23,03,08,1, 11.9,1,1, 3.848, 10434.958, 405.389, 52886.627 25/04/14,18:15:23,04,08,1, 11.9,1,1, 3.848, 10434.963, 405.377, 52886.566 25/04/14,18:15:23,05,08,1, 11.9,1,1, 3.848, 10434.975, 405.361, 52886.550 25/04/14,18:15:23,06,08,1, 11.9,1,1, 3.848, 10434.999, 405.348, 52886.531 25/04/14,18:15:23,07,08,1, 11.9,1,1, 3.848, 10435.026, 405.351, 52886.428 25/04/14,18:15:23,08,08,1, 11.9,1,1, 3.848, 10435.060, 405.336, 52886.554 25/04/14,18:15:23,09,08,1, 11.9,1,1, 3.848, 10435.066, 405.314, 52886.523 25/04/14,18:15:23,10,08,1, 11.9,1,1, 3.848, 10435.075, 405.284, 52886.503 25/04/14,18:15:23,11,08,1, 11.9,1,1, 3.848, 10435.072, 405.282, 52886.516 25/04/14,18:15:23,12,08,1, 11.9,1,1, 3.848, 10435.101, 405.273, 52886.505 25/04/14,18:15:23,13,08,1, 11.9,1,1, 3.848, 10435.097, 405.248, 52886.477 25/04/14,18:15:23,14,08,1, 11.9,1,1, 3.848, 10435.117, 405.261, 52886.472 25/04/14,18:15:23,15,08,1, 11.9,1,1, 3.848, 10435.093, 405.268, 52886.453 25/04/14,18:15:23,16,08,1, 11.9,1,1, 3.848, 10435.112, 405.236, 52886.519 25/04/14,18:15:23,17,08,1, 11.9,1,1, 3.848, 10435.144, 405.210, 52886.441 25/04/14,18:15:23,18,08,1, 11.9,1,1, 3.848, 10435.155, 405.206, 52886.447 25/04/14,18:15:23,19,08,1, 11.9,1,1, 3.848, 10435.158, 405.191, 52886.380 25/04/14,18:15:24,00,09,1, 11.9,1,1, 3.846, 10435.152, 405.191, 52886.380 25/04/14,18:15:24,01,09,1, 11.9,1,1, 3.846, 10435.193, 405.169, 52886.427 25/04/14,18:15:24,02,09,1, 11.9,1,1, 3.846, 10435.214, 405.153, 52886.356 25/04/14,18:15:24,03,09,1, 11.9,1,1, 3.846, 10435.206, 405.153, 52886.355 25/04/14,18:15:24,04,09,1, 11.9,1,1, 3.846, 10435.229, 405.150, 52886.343 25/04/14,18:15:24,05,09,1, 11.9,1,1, 3.846, 10435.248, 405.119, 52886.342 25/04/14,18:15:24,06,09,1, 11.9,1,1, 3.846, 10435.249, 405.113, 52886.327 25/04/14,18:15:24,07,09,1, 11.9,1,1, 3.846, 10435.267, 405.096, 52886.327 25/04/14,18:15:24,08,09,1, 11.9,1,1, 3.846, 10435.306, 405.086, 52886.263 25/04/14,18:15:24,09,09,1, 11.9,1,1, 3.846, 10435.299, 405.064, 52886.305 25/04/14,18:15:24,10,09,1, 11.9,1,1, 3.846, 10435.321, 405.057, 52886.305 25/04/14,18:15:24,11,09,1, 11.9,1,1, 3.846, 10435.339, 405.058, 52886.262 25/04/14,18:15:24,12,09,1, 11.9,1,1, 3.846, 10435.347, 405.051, 52886.260 25/04/14,18:15:24,13,09,1, 11.9,1,1, 3.846, 10435.344, 405.036, 52886.260 25/04/14,18:15:24,14,09,1, 11.9,1,1, 3.846, 10435.385, 405.015, 52886.221 25/04/14,18:15:24,15,09,1, 11.9,1,1, 3.846, 10435.375, 405.005, 52886.227 25/04/14,18:15:24,16,09,1, 11.9,1,1, 3.846, 10435.385, 404.999, 52886.229 25/04/14,18:15:24,17,09,1, 11.9,1,1, 3.846, 10435.407, 404.992, 52886.229 25/04/14,18:15:24,18,09,1, 11.9,1,1, 3.846, 10435.405, 404.972, 52886.238 25/04/14,18:15:24,19,09,1, 11.9,1,1, 3.846, 10435.412, 404.956, 52886.287 25/04/14,18:15:25,00,10,1, 12.0,1,1, 3.847, 10435.411, 404.956, 52886.287 25/04/14,18:15:25,01,10,1, 12.0,1,1, 3.847, 10435.454, 404.937, 52886.239 25/04/14,18:15:25,02,10,1, 12.0,1,1, 3.847, 10435.490, 404.909, 52886.178 25/04/14,18:15:25,03,10,1, 12.0,1,1, 3.847, 10435.466, 404.910, 52886.256 25/04/14,18:15:25,04,10,1, 12.0,1,1, 3.847, 10435.483, 404.903, 52886.167 25/04/14,18:15:25,05,10,1, 12.0,1,1, 3.847, 10435.520, 404.879, 52886.241 25/04/14,18:15:25,06,10,1, 12.0,1,1, 3.847, 10435.523, 404.873, 52886.192 25/04/14,18:15:25,07,10,1, 12.0,1,1, 3.847, 10435.506, 404.855, 52885.969 25/04/14,18:15:25,08,10,1, 12.0,1,1, 3.847, 10435.600, 404.852, 52886.148 25/04/14,18:15:25,09,10,1, 12.0,1,1, 3.847, 10435.579, 404.836, 52886.125 25/04/14,18:15:25,10,10,1, 12.0,1,1, 3.847, 10435.581, 404.844, 52886.091 25/04/14,18:15:25,11,10,1, 12.0,1,1, 3.847, 10435.598, 404.827, 52886.139 25/04/14,18:15:25,12,10,1, 12.0,1,1, 3.847, 10435.609, 404.852, 52886.215 25/04/14,18:15:25,13,10,1, 12.0,1,1, 3.847, 10435.614, 404.814, 52886.172 25/04/14,18:15:25,14,10,1, 12.0,1,1, 3.847, 10435.616, 404.833, 52886.096 25/04/14,18:15:25,15,10,1, 12.0,1,1, 3.847, 10435.636, 404.795, 52886.098 25/04/14,18:15:25,16,10,1, 12.0,1,1, 3.847, 10435.628, 404.768, 52886.084 25/04/14,18:15:25,17,10,1, 12.0,1,1, 3.847, 10435.667, 404.770, 52886.093 25/04/14,18:15:25,18,10,1, 12.0,1,1, 3.847, 10435.681, 404.768, 52886.090 25/04/14,18:15:25,19,10,1, 12.0,1,1, 3.847, 10435.671, 404.754, 52886.044 25/04/14,18:15:26,00,08,1, 11.9,1,1, 3.847, 10435.669, 404.754, 52886.044 25/04/14,18:15:26,01,08,1, 11.9,1,1, 3.847, 10435.706, 404.752, 52886.119 25/04/14,18:15:26,02,08,1, 11.9,1,1, 3.847, 10435.707, 404.700, 52885.766 25/04/14,18:15:26,03,08,1, 11.9,1,1, 3.847, 10435.724, 404.706, 52886.042 25/04/14,18:15:26,04,08,1, 11.9,1,1, 3.847, 10435.732, 404.733, 52886.085 25/04/14,18:15:26,05,08,1, 11.9,1,1, 3.847, 10435.755, 404.731, 52886.069 25/04/14,18:15:26,06,08,1, 11.9,1,1, 3.847, 10435.788, 404.727, 52886.005 25/04/14,18:15:26,07,08,1, 11.9,1,1, 3.847, 10435.781, 404.723, 52886.047 25/04/14,18:15:26,08,08,1, 11.9,1,1, 3.847, 10435.794, 404.718, 52886.039 25/04/14,18:15:26,09,08,1, 11.9,1,1, 3.847, 10435.806, 404.701, 52886.027 25/04/14,18:15:26,10,08,1, 11.9,1,1, 3.847, 10435.805, 404.672, 52886.053 25/04/14,18:15:26,11,08,1, 11.9,1,1, 3.847, 10435.837, 404.690, 52886.039 25/04/14,18:15:26,12,08,1, 11.9,1,1, 3.847, 10435.850, 404.655, 52886.011 25/04/14,18:15:26,13,08,1, 11.9,1,1, 3.847, 10435.859, 404.644, 52885.951 25/04/14,18:15:26,14,08,1, 11.9,1,1, 3.847, 10435.849, 404.662, 52886.000 25/04/14,18:15:26,15,08,1, 11.9,1,1, 3.847, 10435.854, 404.640, 52885.921 25/04/14,18:15:26,16,08,1, 11.9,1,1, 3.847, 10435.891, 404.626, 52885.949 25/04/14,18:15:26,17,08,1, 11.9,1,1, 3.847, 10435.884, 404.638, 52885.948 25/04/14,18:15:26,18,08,1, 11.9,1,1, 3.847, 10435.897, 404.607, 52885.960 25/04/14,18:15:26,19,08,1, 11.9,1,1, 3.847, 10435.918, 404.608, 52885.979 25/04/14,18:15:27,00,08,1, 11.9,1,1, 3.847, 10435.911, 404.608, 52885.979 25/04/14,18:15:27,01,08,1, 11.9,1,1, 3.847, 10435.965, 404.596, 52885.945 25/04/14,18:15:27,02,08,1, 11.9,1,1, 3.847, 10435.933, 404.601, 52885.829 25/04/14,18:15:27,03,08,1, 11.9,1,1, 3.847, 10435.988, 404.571, 52885.925 25/04/14,18:15:27,04,08,1, 11.9,1,1, 3.847, 10436.006, 404.562, 52885.820 25/04/14,18:15:27,05,08,1, 11.9,1,1, 3.847, 10436.009, 404.571, 52885.859 25/04/14,18:15:27,06,08,1, 11.9,1,1, 3.847, 10435.991, 404.542, 52885.889 25/04/14,18:15:27,07,08,1, 11.9,1,1, 3.847, 10436.000, 404.554, 52885.902 25/04/14,18:15:27,08,08,1, 11.9,1,1, 3.847, 10436.012, 404.535, 52885.883 25/04/14,18:15:27,09,08,1, 11.9,1,1, 3.847, 10436.027, 404.504, 52885.886 25/04/14,18:15:27,10,08,1, 11.9,1,1, 3.847, 10436.020, 404.504, 52885.808 25/04/14,18:15:27,11,08,1, 11.9,1,1, 3.847, 10436.043, 404.529, 52885.818 25/04/14,18:15:27,12,08,1, 11.9,1,1, 3.847, 10436.052, 404.513, 52885.812 25/04/14,18:15:27,13,08,1, 11.9,1,1, 3.847, 10436.052, 404.510, 52885.807 25/04/14,18:15:27,14,08,1, 11.9,1,1, 3.847, 10436.052, 404.497, 52885.827 25/04/14,18:15:27,15,08,1, 11.9,1,1, 3.847, 10436.077, 404.497, 52885.807 25/04/14,18:15:27,16,08,1, 11.9,1,1, 3.847, 10436.067, 404.484, 52885.818 25/04/14,18:15:27,17,08,1, 11.9,1,1, 3.847, 10436.091, 404.477, 52885.825 25/04/14,18:15:27,18,08,1, 11.9,1,1, 3.847, 10436.125, 404.496, 52885.801 25/04/14,18:15:27,19,08,1, 11.9,1,1, 3.847, 10436.114, 404.487, 52885.885 25/04/14,18:15:28,00,08,1, 11.9,1,1, 3.847, 10436.112, 404.487, 52885.885 25/04/14,18:15:28,01,08,1, 11.9,1,1, 3.847, 10436.112, 404.454, 52885.785 25/04/14,18:15:28,02,08,1, 11.9,1,1, 3.847, 10436.115, 404.420, 52885.784 25/04/14,18:15:28,03,08,1, 11.9,1,1, 3.847, 10436.132, 404.430, 52885.756 25/04/14,18:15:28,04,08,1, 11.9,1,1, 3.847, 10436.153, 404.436, 52885.743 25/04/14,18:15:28,05,08,1, 11.9,1,1, 3.847, 10436.163, 404.417, 52885.771 25/04/14,18:15:28,06,08,1, 11.9,1,1, 3.847, 10436.138, 404.416, 52885.795 25/04/14,18:15:28,07,08,1, 11.9,1,1, 3.847, 10436.171, 404.399, 52885.762 25/04/14,18:15:28,08,08,1, 11.9,1,1, 3.847, 10436.163, 404.393, 52885.759 25/04/14,18:15:28,09,08,1, 11.9,1,1, 3.847, 10436.172, 404.383, 52885.723 25/04/14,18:15:28,10,08,1, 11.9,1,1, 3.847, 10436.204, 404.383, 52885.783 25/04/14,18:15:28,11,08,1, 11.9,1,1, 3.847, 10436.209, 404.372, 52885.722 25/04/14,18:15:28,12,08,1, 11.9,1,1, 3.847, 10436.220, 404.358, 52885.740 25/04/14,18:15:28,13,08,1, 11.9,1,1, 3.847, 10436.212, 404.356, 52885.732 25/04/14,18:15:28,14,08,1, 11.9,1,1, 3.847, 10436.213, 404.354, 52885.725 25/04/14,18:15:28,15,08,1, 11.9,1,1, 3.847, 10436.209, 404.334, 52885.670 25/04/14,18:15:28,16,08,1, 11.9,1,1, 3.847, 10436.239, 404.344, 52885.723 25/04/14,18:15:28,17,08,1, 11.9,1,1, 3.847, 10436.222, 404.328, 52885.676 25/04/14,18:15:28,18,08,1, 11.9,1,1, 3.847, 10436.269, 404.340, 52885.681 25/04/14,18:15:28,19,08,1, 11.9,1,1, 3.847, 10436.265, 404.311, 52885.703 25/04/14,18:15:29,00,08,1, 11.9,1,1, 3.844, 10436.262, 404.311, 52885.703 25/04/14,18:15:29,01,08,1, 11.9,1,1, 3.844, 10436.291, 404.311, 52885.678 25/04/14,18:15:29,02,08,1, 11.9,1,1, 3.844, 10436.301, 404.270, 52885.647 25/04/14,18:15:29,03,08,1, 11.9,1,1, 3.844, 10436.274, 404.289, 52885.690 25/04/14,18:15:29,04,08,1, 11.9,1,1, 3.844, 10436.315, 404.281, 52885.620 25/04/14,18:15:29,05,08,1, 11.9,1,1, 3.844, 10436.290, 404.261, 52885.682 25/04/14,18:15:29,06,08,1, 11.9,1,1, 3.844, 10436.308, 404.260, 52885.646 25/04/14,18:15:29,07,08,1, 11.9,1,1, 3.844, 10436.318, 404.223, 52885.622 25/04/14,18:15:29,08,08,1, 11.9,1,1, 3.844, 10436.339, 404.235, 52885.568 25/04/14,18:15:29,09,08,1, 11.9,1,1, 3.844, 10436.311, 404.215, 52885.645 25/04/14,18:15:29,10,08,1, 11.9,1,1, 3.844, 10436.295, 404.208, 52885.662 25/04/14,18:15:29,11,08,1, 11.9,1,1, 3.844, 10436.344, 404.232, 52885.706 25/04/14,18:15:29,12,08,1, 11.9,1,1, 3.844, 10436.363, 404.185, 52885.619 25/04/14,18:15:29,13,08,1, 11.9,1,1, 3.844, 10436.336, 404.165, 52885.610 25/04/14,18:15:29,14,08,1, 11.9,1,1, 3.844, 10436.356, 404.166, 52885.587 25/04/14,18:15:29,15,08,1, 11.9,1,1, 3.844, 10436.364, 404.173, 52885.524 25/04/14,18:15:29,16,08,1, 11.9,1,1, 3.844, 10436.370, 404.167, 52885.640 25/04/14,18:15:29,17,08,1, 11.9,1,1, 3.844, 10436.400, 404.146, 52885.502 25/04/14,18:15:29,18,08,1, 11.9,1,1, 3.844, 10436.412, 404.145, 52885.523 25/04/14,18:15:29,19,08,1, 11.9,1,1, 3.844, 10436.399, 404.140, 52885.580 25/04/14,18:15:30,00,08,1, 11.9,1,1, 3.847, 10436.395, 404.140, 52885.580 25/04/14,18:15:30,01,08,1, 11.9,1,1, 3.847, 10436.413, 404.099, 52885.578 25/04/14,18:15:30,02,08,1, 11.9,1,1, 3.847, 10436.412, 404.101, 52885.603 25/04/14,18:15:30,03,08,1, 11.9,1,1, 3.847, 10436.427, 404.091, 52885.511 25/04/14,18:15:30,04,08,1, 11.9,1,1, 3.847, 10436.422, 404.072, 52885.488 25/04/14,18:15:30,05,08,1, 11.9,1,1, 3.847, 10436.418, 404.041, 52885.477 25/04/14,18:15:30,06,08,1, 11.9,1,1, 3.847, 10436.439, 404.062, 52885.538 25/04/14,18:15:30,07,08,1, 11.9,1,1, 3.847, 10436.458, 404.045, 52885.539 25/04/14,18:15:30,08,08,1, 11.9,1,1, 3.847, 10436.437, 404.024, 52885.478 25/04/14,18:15:30,09,08,1, 11.9,1,1, 3.847, 10436.447, 404.008, 52885.519 25/04/14,18:15:30,10,08,1, 11.9,1,1, 3.847, 10436.452, 404.005, 52885.437 25/04/14,18:15:30,11,08,1, 11.9,1,1, 3.847, 10436.458, 404.012, 52885.478 25/04/14,18:15:30,12,08,1, 11.9,1,1, 3.847, 10436.457, 403.971, 52885.490 25/04/14,18:15:30,13,08,1, 11.9,1,1, 3.847, 10436.480, 403.978, 52885.463 25/04/14,18:15:30,14,08,1, 11.9,1,1, 3.847, 10436.487, 403.977, 52885.442 25/04/14,18:15:30,15,08,1, 11.9,1,1, 3.847, 10436.479, 403.958, 52885.425 25/04/14,18:15:30,16,08,1, 11.9,1,1, 3.847, 10436.488, 403.962, 52885.443 25/04/14,18:15:30,17,08,1, 11.9,1,1, 3.847, 10436.505, 403.940, 52885.420 25/04/14,18:15:30,18,08,1, 11.9,1,1, 3.847, 10436.503, 403.925, 52885.396 25/04/14,18:15:30,19,08,1, 11.9,1,1, 3.847, 10436.489, 403.926, 52885.466 25/04/14,18:15:31,00,08,1, 11.9,1,1, 3.845, 10436.487, 403.926, 52885.466 25/04/14,18:15:31,01,08,1, 11.9,1,1, 3.845, 10436.513, 403.893, 52885.418 25/04/14,18:15:31,02,08,1, 11.9,1,1, 3.845, 10436.542, 403.882, 52885.415 25/04/14,18:15:31,03,08,1, 11.9,1,1, 3.845, 10436.526, 403.868, 52885.292 25/04/14,18:15:31,04,08,1, 11.9,1,1, 3.845, 10436.531, 403.881, 52885.391 25/04/14,18:15:31,05,08,1, 11.9,1,1, 3.845, 10436.531, 403.845, 52885.337 25/04/14,18:15:31,06,08,1, 11.9,1,1, 3.845, 10436.544, 403.837, 52885.272 25/04/14,18:15:31,07,08,1, 11.9,1,1, 3.845, 10436.564, 403.797, 52885.348 25/04/14,18:15:31,08,08,1, 11.9,1,1, 3.845, 10436.567, 403.800, 52885.321 25/04/14,18:15:31,09,08,1, 11.9,1,1, 3.845, 10436.600, 403.758, 52885.327 25/04/14,18:15:31,10,08,1, 11.9,1,1, 3.845, 10436.601, 403.770, 52885.356 25/04/14,18:15:31,11,08,1, 11.9,1,1, 3.845, 10436.602, 403.763, 52885.369 25/04/14,18:15:31,12,08,1, 11.9,1,1, 3.845, 10436.604, 403.750, 52885.359 25/04/14,18:15:31,13,08,1, 11.9,1,1, 3.845, 10436.616, 403.717, 52885.304 25/04/14,18:15:31,14,08,1, 11.9,1,1, 3.845, 10436.631, 403.707, 52885.199 25/04/14,18:15:31,15,08,1, 11.9,1,1, 3.845, 10436.662, 403.689, 52885.292 25/04/14,18:15:31,16,08,1, 11.9,1,1, 3.845, 10436.616, 403.701, 52885.296 25/04/14,18:15:31,17,08,1, 11.9,1,1, 3.845, 10436.655, 403.711, 52885.320 25/04/14,18:15:31,18,08,1, 11.9,1,1, 3.845, 10436.672, 403.656, 52885.192 25/04/14,18:15:31,19,08,1, 11.9,1,1, 3.845, 10436.691, 403.660, 52885.238 25/04/14,18:15:32,00,08,1, 11.9,1,1, 3.846, 10436.687, 403.660, 52885.238 25/04/14,18:15:32,01,08,1, 11.9,1,1, 3.846, 10436.671, 403.629, 52885.180 25/04/14,18:15:32,02,08,1, 11.9,1,1, 3.846, 10436.694, 403.630, 52885.267 25/04/14,18:15:32,03,08,1, 11.9,1,1, 3.846, 10436.721, 403.606, 52885.234 25/04/14,18:15:32,04,08,1, 11.9,1,1, 3.846, 10436.673, 403.596, 52885.227 25/04/14,18:15:32,05,08,1, 11.9,1,1, 3.846, 10436.749, 403.582, 52885.180 25/04/14,18:15:32,06,08,1, 11.9,1,1, 3.846, 10436.767, 403.537, 52885.137 25/04/14,18:15:32,07,08,1, 11.9,1,1, 3.846, 10436.760, 403.528, 52885.199 25/04/14,18:15:32,08,08,1, 11.9,1,1, 3.846, 10436.746, 403.527, 52885.125 25/04/14,18:15:32,09,08,1, 11.9,1,1, 3.846, 10436.749, 403.522, 52885.136 25/04/14,18:15:32,10,08,1, 11.9,1,1, 3.846, 10436.780, 403.491, 52885.140 25/04/14,18:15:32,11,08,1, 11.9,1,1, 3.846, 10436.793, 403.519, 52885.119 25/04/14,18:15:32,12,08,1, 11.9,1,1, 3.846, 10436.800, 403.488, 52885.040 25/04/14,18:15:32,13,08,1, 11.9,1,1, 3.846, 10436.814, 403.501, 52885.118 25/04/14,18:15:32,14,08,1, 11.9,1,1, 3.846, 10436.788, 403.469, 52885.097 25/04/14,18:15:32,15,08,1, 11.9,1,1, 3.846, 10436.833, 403.470, 52885.142 25/04/14,18:15:32,16,08,1, 11.9,1,1, 3.846, 10436.859, 403.432, 52885.054 25/04/14,18:15:32,17,08,1, 11.9,1,1, 3.846, 10436.836, 403.427, 52885.027 25/04/14,18:15:32,18,08,1, 11.9,1,1, 3.846, 10436.858, 403.431, 52885.127 25/04/14,18:15:32,19,08,1, 11.9,1,1, 3.846, 10436.841, 403.418, 52885.073 25/04/14,18:15:33,00,08,1, 11.9,1,1, 3.848, 10436.838, 403.418, 52885.073 25/04/14,18:15:33,01,08,1, 11.9,1,1, 3.848, 10436.863, 403.399, 52885.040 25/04/14,18:15:33,02,08,1, 11.9,1,1, 3.848, 10436.931, 403.373, 52884.986 25/04/14,18:15:33,03,08,1, 11.9,1,1, 3.848, 10436.873, 403.373, 52885.012 25/04/14,18:15:33,04,08,1, 11.9,1,1, 3.848, 10436.929, 403.340, 52884.997 25/04/14,18:15:33,05,08,1, 11.9,1,1, 3.848, 10436.929, 403.326, 52884.944 25/04/14,18:15:33,06,08,1, 11.9,1,1, 3.848, 10436.964, 403.318, 52884.962 25/04/14,18:15:33,07,08,1, 11.9,1,1, 3.848, 10436.967, 403.287, 52884.889 25/04/14,18:15:33,08,08,1, 11.9,1,1, 3.848, 10436.930, 403.263, 52884.861 25/04/14,18:15:33,09,08,1, 11.9,1,1, 3.848, 10436.952, 403.270, 52884.882 25/04/14,18:15:33,10,08,1, 11.9,1,1, 3.848, 10436.950, 403.244, 52884.922 25/04/14,18:15:33,11,08,1, 11.9,1,1, 3.848, 10436.991, 403.232, 52884.959 25/04/14,18:15:33,12,08,1, 11.9,1,1, 3.848, 10436.997, 403.233, 52884.981 25/04/14,18:15:33,13,08,1, 11.9,1,1, 3.848, 10437.020, 403.200, 52884.945 25/04/14,18:15:33,14,08,1, 11.9,1,1, 3.848, 10437.006, 403.196, 52884.949 25/04/14,18:15:33,15,08,1, 11.9,1,1, 3.848, 10437.039, 403.179, 52884.818 25/04/14,18:15:33,16,08,1, 11.9,1,1, 3.848, 10437.051, 403.144, 52884.844 25/04/14,18:15:33,17,08,1, 11.9,1,1, 3.848, 10437.020, 403.140, 52884.863 25/04/14,18:15:33,18,08,1, 11.9,1,1, 3.848, 10437.067, 403.145, 52884.906 25/04/14,18:15:33,19,08,1, 11.9,1,1, 3.848, 10437.070, 403.119, 52884.849 25/04/14,18:15:34,00,08,1, 11.9,1,1, 3.846, 10437.063, 403.119, 52884.849 25/04/14,18:15:34,01,08,1, 11.9,1,1, 3.846, 10437.071, 403.085, 52884.785 25/04/14,18:15:34,02,08,1, 11.9,1,1, 3.846, 10437.084, 403.056, 52884.760 25/04/14,18:15:34,03,08,1, 11.9,1,1, 3.846, 10437.109, 403.063, 52884.807 25/04/14,18:15:34,04,08,1, 11.9,1,1, 3.846, 10437.115, 403.035, 52884.802 25/04/14,18:15:34,05,08,1, 11.9,1,1, 3.846, 10437.128, 403.007, 52884.802 25/04/14,18:15:34,06,08,1, 11.9,1,1, 3.846, 10437.144, 402.999, 52884.763 25/04/14,18:15:34,07,08,1, 11.9,1,1, 3.846, 10437.167, 402.979, 52884.718 25/04/14,18:15:34,08,08,1, 11.9,1,1, 3.846, 10437.189, 402.979, 52884.811 25/04/14,18:15:34,09,08,1, 11.9,1,1, 3.846, 10437.184, 402.938, 52884.659 25/04/14,18:15:34,10,08,1, 11.9,1,1, 3.846, 10437.163, 402.969, 52884.737 25/04/14,18:15:34,11,08,1, 11.9,1,1, 3.846, 10437.177, 402.935, 52884.763 25/04/14,18:15:34,12,08,1, 11.9,1,1, 3.846, 10437.177, 402.899, 52884.679 25/04/14,18:15:34,13,08,1, 11.9,1,1, 3.846, 10437.207, 402.880, 52884.611 25/04/14,18:15:34,14,08,1, 11.9,1,1, 3.846, 10437.209, 402.888, 52884.878 25/04/14,18:15:34,15,08,1, 11.9,1,1, 3.846, 10437.240, 402.864, 52884.745 25/04/14,18:15:34,16,08,1, 11.9,1,1, 3.846, 10437.267, 402.846, 52884.664 25/04/14,18:15:34,17,08,1, 11.9,1,1, 3.846, 10437.245, 402.815, 52884.546 25/04/14,18:15:34,18,08,1, 11.9,1,1, 3.846, 10437.252, 402.820, 52884.619 25/04/14,18:15:34,19,08,1, 11.9,1,1, 3.846, 10437.256, 402.768, 52884.593 25/04/14,18:15:35,00,08,1, 11.9,1,1, 3.846, 10437.255, 402.768, 52884.593 25/04/14,18:15:35,01,08,1, 11.9,1,1, 3.846, 10437.280, 402.776, 52884.663 25/04/14,18:15:35,02,08,1, 11.9,1,1, 3.846, 10437.262, 402.753, 52884.573 25/04/14,18:15:35,03,08,1, 11.9,1,1, 3.846, 10437.304, 402.725, 52884.614 25/04/14,18:15:35,04,08,1, 11.9,1,1, 3.846, 10437.324, 402.731, 52884.598 25/04/14,18:15:35,05,08,1, 11.9,1,1, 3.846, 10437.317, 402.697, 52884.575 25/04/14,18:15:35,06,08,1, 11.9,1,1, 3.846, 10437.316, 402.705, 52884.609 25/04/14,18:15:35,07,08,1, 11.9,1,1, 3.846, 10437.314, 402.680, 52884.530 25/04/14,18:15:35,08,08,1, 11.9,1,1, 3.846, 10437.336, 402.654, 52884.526 25/04/14,18:15:35,09,08,1, 11.9,1,1, 3.846, 10437.345, 402.636, 52884.598 25/04/14,18:15:35,10,08,1, 11.9,1,1, 3.846, 10437.332, 402.623, 52884.502 25/04/14,18:15:35,11,08,1, 11.9,1,1, 3.846, 10437.357, 402.641, 52884.531 25/04/14,18:15:35,12,08,1, 11.9,1,1, 3.846, 10437.373, 402.612, 52884.499 25/04/14,18:15:35,13,08,1, 11.9,1,1, 3.846, 10437.376, 402.610, 52884.503 25/04/14,18:15:35,14,08,1, 11.9,1,1, 3.846, 10437.396, 402.588, 52884.609 25/04/14,18:15:35,15,08,1, 11.9,1,1, 3.846, 10437.388, 402.565, 52884.398 25/04/14,18:15:35,16,08,1, 11.9,1,1, 3.846, 10437.407, 402.551, 52884.453 25/04/14,18:15:35,17,08,1, 11.9,1,1, 3.846, 10437.429, 402.541, 52884.392 25/04/14,18:15:35,18,08,1, 11.9,1,1, 3.846, 10437.429, 402.495, 52884.421 25/04/14,18:15:35,19,08,1, 11.9,1,1, 3.846, 10437.433, 402.506, 52884.436 25/04/14,18:15:36,00,08,1, 11.9,1,1, 3.844, 10437.430, 402.506, 52884.436 25/04/14,18:15:36,01,08,1, 11.9,1,1, 3.844, 10437.446, 402.467, 52884.441 25/04/14,18:15:36,02,08,1, 11.9,1,1, 3.844, 10437.423, 402.469, 52884.406 25/04/14,18:15:36,03,08,1, 11.9,1,1, 3.844, 10437.437, 402.439, 52884.400 25/04/14,18:15:36,04,08,1, 11.9,1,1, 3.844, 10437.459, 402.424, 52884.367 25/04/14,18:15:36,05,08,1, 11.9,1,1, 3.844, 10437.451, 402.404, 52884.375 25/04/14,18:15:36,06,08,1, 11.9,1,1, 3.844, 10437.472, 402.393, 52884.381 25/04/14,18:15:36,07,08,1, 11.9,1,1, 3.844, 10437.486, 402.375, 52884.380 25/04/14,18:15:36,08,08,1, 11.9,1,1, 3.844, 10437.483, 402.378, 52884.337 25/04/14,18:15:36,09,08,1, 11.9,1,1, 3.844, 10437.501, 402.356, 52884.375 25/04/14,18:15:36,10,08,1, 11.9,1,1, 3.844, 10437.474, 402.325, 52884.387 25/04/14,18:15:36,11,08,1, 11.9,1,1, 3.844, 10437.492, 402.320, 52884.363 25/04/14,18:15:36,12,08,1, 11.9,1,1, 3.844, 10437.488, 402.317, 52884.345 25/04/14,18:15:36,13,08,1, 11.9,1,1, 3.844, 10437.503, 402.286, 52884.359 25/04/14,18:15:36,14,08,1, 11.9,1,1, 3.844, 10437.508, 402.290, 52884.357 25/04/14,18:15:36,15,08,1, 11.9,1,1, 3.844, 10437.498, 402.279, 52884.357 25/04/14,18:15:36,16,08,1, 11.9,1,1, 3.844, 10437.506, 402.262, 52884.318 25/04/14,18:15:36,17,08,1, 11.9,1,1, 3.844, 10437.518, 402.268, 52884.331 25/04/14,18:15:36,18,08,1, 11.9,1,1, 3.844, 10437.524, 402.227, 52884.250 25/04/14,18:15:36,19,08,1, 11.9,1,1, 3.844, 10437.542, 402.226, 52884.215 25/04/14,18:15:37,00,08,1, 12.0,1,1, 3.849, 10437.539, 402.226, 52884.215 25/04/14,18:15:37,01,08,1, 12.0,1,1, 3.849, 10437.545, 402.197, 52884.267 25/04/14,18:15:37,02,08,1, 12.0,1,1, 3.849, 10437.569, 402.173, 52884.273 25/04/14,18:15:37,03,08,1, 12.0,1,1, 3.849, 10437.558, 402.163, 52884.230 25/04/14,18:15:37,04,08,1, 12.0,1,1, 3.849, 10437.535, 402.149, 52884.280 25/04/14,18:15:37,05,08,1, 12.0,1,1, 3.849, 10437.553, 402.127, 52884.271 25/04/14,18:15:37,06,08,1, 12.0,1,1, 3.849, 10437.586, 402.137, 52884.233 25/04/14,18:15:37,07,08,1, 12.0,1,1, 3.849, 10437.560, 402.102, 52884.221 25/04/14,18:15:37,08,08,1, 12.0,1,1, 3.849, 10437.560, 402.111, 52884.222 25/04/14,18:15:37,09,08,1, 12.0,1,1, 3.849, 10437.587, 402.075, 52884.224 25/04/14,18:15:37,10,08,1, 12.0,1,1, 3.849, 10437.592, 402.067, 52884.210 25/04/14,18:15:37,11,08,1, 12.0,1,1, 3.849, 10437.586, 402.052, 52884.202 25/04/14,18:15:37,12,08,1, 12.0,1,1, 3.849, 10437.599, 402.046, 52884.213 25/04/14,18:15:37,13,08,1, 12.0,1,1, 3.849, 10437.591, 402.064, 52884.216 25/04/14,18:15:37,14,08,1, 12.0,1,1, 3.849, 10437.620, 402.021, 52884.160 25/04/14,18:15:37,15,08,1, 12.0,1,1, 3.849, 10437.602, 401.991, 52884.149 25/04/14,18:15:37,16,08,1, 12.0,1,1, 3.849, 10437.622, 401.999, 52884.176 25/04/14,18:15:37,17,08,1, 12.0,1,1, 3.849, 10437.618, 401.969, 52884.127 25/04/14,18:15:37,18,08,1, 12.0,1,1, 3.849, 10437.619, 401.978, 52884.153 25/04/14,18:15:37,19,08,1, 12.0,1,1, 3.849, 10437.613, 401.983, 52884.179 25/04/14,18:15:38,00,08,1, 11.9,1,1, 3.845, 10437.605, 401.983, 52884.179 25/04/14,18:15:38,01,08,1, 11.9,1,1, 3.845, 10437.627, 401.946, 52884.197 25/04/14,18:15:38,02,08,1, 11.9,1,1, 3.845, 10437.635, 401.935, 52884.090 25/04/14,18:15:38,03,08,1, 11.9,1,1, 3.845, 10437.631, 401.910, 52884.091 25/04/14,18:15:38,04,08,1, 11.9,1,1, 3.845, 10437.656, 401.892, 52884.060 25/04/14,18:15:38,05,08,1, 11.9,1,1, 3.845, 10437.647, 401.882, 52884.014 25/04/14,18:15:38,06,08,1, 11.9,1,1, 3.845, 10437.636, 401.872, 52884.048 25/04/14,18:15:38,07,08,1, 11.9,1,1, 3.845, 10437.654, 401.848, 52884.087 25/04/14,18:15:38,08,08,1, 11.9,1,1, 3.845, 10437.623, 401.868, 52884.099 25/04/14,18:15:38,09,08,1, 11.9,1,1, 3.845, 10437.636, 401.834, 52884.028 25/04/14,18:15:38,10,08,1, 11.9,1,1, 3.845, 10437.648, 401.835, 52884.041 25/04/14,18:15:38,11,08,1, 11.9,1,1, 3.845, 10437.637, 401.814, 52883.992 25/04/14,18:15:38,12,08,1, 11.9,1,1, 3.845, 10437.641, 401.810, 52884.002 25/04/14,18:15:38,13,08,1, 11.9,1,1, 3.845, 10437.657, 401.799, 52884.060 25/04/14,18:15:38,14,08,1, 11.9,1,1, 3.845, 10437.687, 401.776, 52884.009 25/04/14,18:15:38,15,08,1, 11.9,1,1, 3.845, 10437.670, 401.748, 52884.015 25/04/14,18:15:38,16,08,1, 11.9,1,1, 3.845, 10437.671, 401.758, 52883.983 25/04/14,18:15:38,17,08,1, 11.9,1,1, 3.845, 10437.667, 401.737, 52883.980 25/04/14,18:15:38,18,08,1, 11.9,1,1, 3.845, 10437.661, 401.712, 52883.947 25/04/14,18:15:38,19,08,1, 11.9,1,1, 3.845, 10437.670, 401.714, 52883.905 25/04/14,18:15:39,00,09,1, 12.0,1,1, 3.845, 10437.664, 401.714, 52883.905 25/04/14,18:15:39,01,09,1, 12.0,1,1, 3.845, 10437.680, 401.674, 52883.915 25/04/14,18:15:39,02,09,1, 12.0,1,1, 3.845, 10437.664, 401.687, 52883.902 25/04/14,18:15:39,03,09,1, 12.0,1,1, 3.845, 10437.658, 401.678, 52883.909 25/04/14,18:15:39,04,09,1, 12.0,1,1, 3.845, 10437.681, 401.659, 52883.881 25/04/14,18:15:39,05,09,1, 12.0,1,1, 3.845, 10437.668, 401.671, 52883.903 25/04/14,18:15:39,06,09,1, 12.0,1,1, 3.845, 10437.711, 401.648, 52883.897 25/04/14,18:15:39,07,09,1, 12.0,1,1, 3.845, 10437.697, 401.639, 52883.876 25/04/14,18:15:39,08,09,1, 12.0,1,1, 3.845, 10437.695, 401.604, 52883.877 25/04/14,18:15:39,09,09,1, 12.0,1,1, 3.845, 10437.692, 401.590, 52883.906 25/04/14,18:15:39,10,09,1, 12.0,1,1, 3.845, 10437.702, 401.585, 52883.882 25/04/14,18:15:39,11,09,1, 12.0,1,1, 3.845, 10437.709, 401.577, 52883.888 25/04/14,18:15:39,12,09,1, 12.0,1,1, 3.845, 10437.695, 401.593, 52883.864 25/04/14,18:15:39,13,09,1, 12.0,1,1, 3.845, 10437.718, 401.544, 52883.872 25/04/14,18:15:39,14,09,1, 12.0,1,1, 3.845, 10437.699, 401.539, 52883.859 25/04/14,18:15:39,15,09,1, 12.0,1,1, 3.845, 10437.700, 401.517, 52883.854 25/04/14,18:15:39,16,09,1, 12.0,1,1, 3.845, 10437.703, 401.489, 52883.870 25/04/14,18:15:39,17,09,1, 12.0,1,1, 3.845, 10437.691, 401.508, 52883.865 25/04/14,18:15:39,18,09,1, 12.0,1,1, 3.845, 10437.702, 401.495, 52883.653 25/04/14,18:15:39,19,09,1, 12.0,1,1, 3.845, 10437.706, 401.491, 52883.886 25/04/14,18:15:40,00,09,1, 11.9,1,1, 3.841, 10437.706, 401.491, 52883.886 25/04/14,18:15:40,01,09,1, 11.9,1,1, 3.841, 10437.724, 401.467, 52883.776 25/04/14,18:15:40,02,09,1, 11.9,1,1, 3.841, 10437.684, 401.458, 52883.760 25/04/14,18:15:40,03,09,1, 11.9,1,1, 3.841, 10437.718, 401.448, 52883.786 25/04/14,18:15:40,04,09,1, 11.9,1,1, 3.841, 10437.742, 401.457, 52883.780 25/04/14,18:15:40,05,09,1, 11.9,1,1, 3.841, 10437.711, 401.431, 52883.734 25/04/14,18:15:40,06,09,1, 11.9,1,1, 3.841, 10437.752, 401.450, 52883.770 25/04/14,18:15:40,07,09,1, 11.9,1,1, 3.841, 10437.749, 401.400, 52883.717 25/04/14,18:15:40,08,09,1, 11.9,1,1, 3.841, 10437.754, 401.410, 52883.745 25/04/14,18:15:40,09,09,1, 11.9,1,1, 3.841, 10437.760, 401.388, 52883.721 25/04/14,18:15:40,10,09,1, 11.9,1,1, 3.841, 10437.746, 401.358, 52883.713 25/04/14,18:15:40,11,09,1, 11.9,1,1, 3.841, 10437.781, 401.330, 52883.706 25/04/14,18:15:40,12,09,1, 11.9,1,1, 3.841, 10437.763, 401.350, 52883.678 25/04/14,18:15:40,13,09,1, 11.9,1,1, 3.841, 10437.798, 401.322, 52883.655 25/04/14,18:15:40,14,09,1, 11.9,1,1, 3.841, 10437.787, 401.331, 52883.699 25/04/14,18:15:40,15,09,1, 11.9,1,1, 3.841, 10437.792, 401.315, 52883.696 25/04/14,18:15:40,16,09,1, 11.9,1,1, 3.841, 10437.804, 401.294, 52883.647 25/04/14,18:15:40,17,09,1, 11.9,1,1, 3.841, 10437.814, 401.277, 52883.697 25/04/14,18:15:40,18,09,1, 11.9,1,1, 3.841, 10437.816, 401.287, 52883.640 25/04/14,18:15:40,19,09,1, 11.9,1,1, 3.841, 10437.824, 401.258, 52883.650 25/04/14,18:15:41,00,08,1, 11.9,1,1, 3.845, 10437.822, 401.258, 52883.650 25/04/14,18:15:41,01,08,1, 11.9,1,1, 3.845, 10437.830, 401.207, 52883.635 25/04/14,18:15:41,02,08,1, 11.9,1,1, 3.845, 10437.857, 401.205, 52883.631 25/04/14,18:15:41,03,08,1, 11.9,1,1, 3.845, 10437.861, 401.224, 52883.601 25/04/14,18:15:41,04,08,1, 11.9,1,1, 3.845, 10437.870, 401.169, 52883.619 25/04/14,18:15:41,05,08,1, 11.9,1,1, 3.845, 10437.863, 401.138, 52883.558 25/04/14,18:15:41,06,08,1, 11.9,1,1, 3.845, 10437.880, 401.135, 52883.555 25/04/14,18:15:41,07,08,1, 11.9,1,1, 3.845, 10437.881, 401.138, 52883.557 25/04/14,18:15:41,08,08,1, 11.9,1,1, 3.845, 10437.891, 401.140, 52883.560 25/04/14,18:15:41,09,08,1, 11.9,1,1, 3.845, 10437.888, 401.111, 52883.552 25/04/14,18:15:41,10,08,1, 11.9,1,1, 3.845, 10437.895, 401.106, 52883.511 25/04/14,18:15:41,11,08,1, 11.9,1,1, 3.845, 10437.928, 401.099, 52883.517 25/04/14,18:15:41,12,08,1, 11.9,1,1, 3.845, 10437.912, 401.054, 52883.495 25/04/14,18:15:41,13,08,1, 11.9,1,1, 3.845, 10437.945, 401.046, 52883.453 25/04/14,18:15:41,14,08,1, 11.9,1,1, 3.845, 10437.931, 401.062, 52883.490 25/04/14,18:15:41,15,08,1, 11.9,1,1, 3.845, 10437.905, 401.037, 52883.477 25/04/14,18:15:41,16,08,1, 11.9,1,1, 3.845, 10437.959, 401.000, 52883.453 25/04/14,18:15:41,17,08,1, 11.9,1,1, 3.845, 10437.966, 401.015, 52883.469 25/04/14,18:15:41,18,08,1, 11.9,1,1, 3.845, 10437.986, 400.980, 52883.459 25/04/14,18:15:41,19,08,1, 11.9,1,1, 3.845, 10437.977, 400.971, 52883.425 25/04/14,18:15:42,00,09,1, 12.0,1,1, 3.846, 10437.973, 400.971, 52883.425 25/04/14,18:15:42,01,09,1, 12.0,1,1, 3.846, 10438.017, 400.957, 52883.424 25/04/14,18:15:42,02,09,1, 12.0,1,1, 3.846, 10438.000, 400.945, 52883.411 25/04/14,18:15:42,03,09,1, 12.0,1,1, 3.846, 10438.022, 400.917, 52883.397 25/04/14,18:15:42,04,09,1, 12.0,1,1, 3.846, 10438.031, 400.910, 52883.402 25/04/14,18:15:42,05,09,1, 12.0,1,1, 3.846, 10438.019, 400.888, 52883.382 25/04/14,18:15:42,06,09,1, 12.0,1,1, 3.846, 10438.020, 400.887, 52883.389 25/04/14,18:15:42,07,09,1, 12.0,1,1, 3.846, 10438.047, 400.857, 52883.393 25/04/14,18:15:42,08,09,1, 12.0,1,1, 3.846, 10438.060, 400.846, 52883.384 25/04/14,18:15:42,09,09,1, 12.0,1,1, 3.846, 10438.060, 400.834, 52883.374 25/04/14,18:15:42,10,09,1, 12.0,1,1, 3.846, 10438.080, 400.822, 52883.398 25/04/14,18:15:42,11,09,1, 12.0,1,1, 3.846, 10438.091, 400.821, 52883.410 25/04/14,18:15:42,12,09,1, 12.0,1,1, 3.846, 10438.116, 400.800, 52883.323 25/04/14,18:15:42,13,09,1, 12.0,1,1, 3.846, 10438.104, 400.771, 52883.353 25/04/14,18:15:42,14,09,1, 12.0,1,1, 3.846, 10438.114, 400.767, 52883.360 25/04/14,18:15:42,15,09,1, 12.0,1,1, 3.846, 10438.131, 400.740, 52883.311 25/04/14,18:15:42,16,09,1, 12.0,1,1, 3.846, 10438.150, 400.733, 52883.322 25/04/14,18:15:42,17,09,1, 12.0,1,1, 3.846, 10438.154, 400.727, 52883.290 25/04/14,18:15:42,18,09,1, 12.0,1,1, 3.846, 10438.164, 400.727, 52883.287 25/04/14,18:15:42,19,09,1, 12.0,1,1, 3.846, 10438.147, 400.695, 52883.284 25/04/14,18:15:43,00,09,1, 12.0,1,1, 3.846, 10438.139, 400.695, 52883.284 25/04/14,18:15:43,01,09,1, 12.0,1,1, 3.846, 10438.182, 400.656, 52883.268 25/04/14,18:15:43,02,09,1, 12.0,1,1, 3.846, 10438.184, 400.652, 52883.263 25/04/14,18:15:43,03,09,1, 12.0,1,1, 3.846, 10438.193, 400.648, 52883.221 25/04/14,18:15:43,04,09,1, 12.0,1,1, 3.846, 10438.210, 400.638, 52883.270 25/04/14,18:15:43,05,09,1, 12.0,1,1, 3.846, 10438.199, 400.626, 52883.277 25/04/14,18:15:43,06,09,1, 12.0,1,1, 3.846, 10438.243, 400.583, 52883.271 25/04/14,18:15:43,07,09,1, 12.0,1,1, 3.846, 10438.254, 400.595, 52883.242 25/04/14,18:15:43,08,09,1, 12.0,1,1, 3.846, 10438.273, 400.570, 52883.193 25/04/14,18:15:43,09,09,1, 12.0,1,1, 3.846, 10438.283, 400.573, 52883.261 25/04/14,18:15:43,10,09,1, 12.0,1,1, 3.846, 10438.284, 400.565, 52883.227 25/04/14,18:15:43,11,09,1, 12.0,1,1, 3.846, 10438.281, 400.548, 52883.254 25/04/14,18:15:43,12,09,1, 12.0,1,1, 3.846, 10438.304, 400.507, 52883.115 25/04/14,18:15:43,13,09,1, 12.0,1,1, 3.846, 10438.276, 400.530, 52883.232 25/04/14,18:15:43,14,09,1, 12.0,1,1, 3.846, 10438.310, 400.514, 52883.193 25/04/14,18:15:43,15,09,1, 12.0,1,1, 3.846, 10438.292, 400.496, 52883.118 25/04/14,18:15:43,16,09,1, 12.0,1,1, 3.846, 10438.347, 400.481, 52883.232 25/04/14,18:15:43,17,09,1, 12.0,1,1, 3.846, 10438.390, 400.454, 52883.132 25/04/14,18:15:43,18,09,1, 12.0,1,1, 3.846, 10438.383, 400.441, 52883.130 25/04/14,18:15:43,19,09,1, 12.0,1,1, 3.846, 10438.353, 400.448, 52883.119 25/04/14,18:15:44,00,09,1, 11.9,1,1, 3.848, 10438.348, 400.448, 52883.119 25/04/14,18:15:44,01,09,1, 11.9,1,1, 3.848, 10438.387, 400.409, 52883.130 25/04/14,18:15:44,02,09,1, 11.9,1,1, 3.848, 10438.401, 400.397, 52883.184 25/04/14,18:15:44,03,09,1, 11.9,1,1, 3.848, 10438.423, 400.389, 52883.153 25/04/14,18:15:44,04,09,1, 11.9,1,1, 3.848, 10438.416, 400.364, 52883.087 25/04/14,18:15:44,05,09,1, 11.9,1,1, 3.848, 10438.412, 400.361, 52883.100 25/04/14,18:15:44,06,09,1, 11.9,1,1, 3.848, 10438.434, 400.359, 52883.149 25/04/14,18:15:44,07,09,1, 11.9,1,1, 3.848, 10438.431, 400.361, 52883.135 25/04/14,18:15:44,08,09,1, 11.9,1,1, 3.848, 10438.448, 400.327, 52883.094 25/04/14,18:15:44,09,09,1, 11.9,1,1, 3.848, 10438.464, 400.325, 52883.128 25/04/14,18:15:44,10,09,1, 11.9,1,1, 3.848, 10438.449, 400.313, 52883.100 25/04/14,18:15:44,11,09,1, 11.9,1,1, 3.848, 10438.462, 400.313, 52883.165 25/04/14,18:15:44,12,09,1, 11.9,1,1, 3.848, 10438.468, 400.286, 52883.066 25/04/14,18:15:44,13,09,1, 11.9,1,1, 3.848, 10438.489, 400.272, 52883.060 25/04/14,18:15:44,14,09,1, 11.9,1,1, 3.848, 10438.492, 400.265, 52883.035 25/04/14,18:15:44,15,09,1, 11.9,1,1, 3.848, 10438.504, 400.258, 52883.047 25/04/14,18:15:44,16,09,1, 11.9,1,1, 3.848, 10438.502, 400.263, 52883.063 25/04/14,18:15:44,17,09,1, 11.9,1,1, 3.848, 10438.517, 400.210, 52883.024 25/04/14,18:15:44,18,09,1, 11.9,1,1, 3.848, 10438.508, 400.222, 52883.000 25/04/14,18:15:44,19,09,1, 11.9,1,1, 3.848, 10438.545, 400.230, 52883.011 25/04/14,18:15:45,00,09,1, 11.9,1,1, 3.844, 10438.540, 400.230, 52883.011 25/04/14,18:15:45,01,09,1, 11.9,1,1, 3.844, 10438.533, 400.199, 52883.058 25/04/14,18:15:45,02,09,1, 11.9,1,1, 3.844, 10438.542, 400.189, 52883.044 25/04/14,18:15:45,03,09,1, 11.9,1,1, 3.844, 10438.536, 400.186, 52882.989 25/04/14,18:15:45,04,09,1, 11.9,1,1, 3.844, 10438.562, 400.151, 52882.936 25/04/14,18:15:45,05,09,1, 11.9,1,1, 3.844, 10438.570, 400.144, 52883.017 25/04/14,18:15:45,06,09,1, 11.9,1,1, 3.844, 10438.567, 400.138, 52882.952 25/04/14,18:15:45,07,09,1, 11.9,1,1, 3.844, 10438.583, 400.127, 52883.023 25/04/14,18:15:45,08,09,1, 11.9,1,1, 3.844, 10438.587, 400.129, 52882.973 25/04/14,18:15:45,09,09,1, 11.9,1,1, 3.844, 10438.573, 400.091, 52882.937 25/04/14,18:15:45,10,09,1, 11.9,1,1, 3.844, 10438.584, 400.093, 52882.950 25/04/14,18:15:45,11,09,1, 11.9,1,1, 3.844, 10438.595, 400.081, 52882.959 25/04/14,18:15:45,12,09,1, 11.9,1,1, 3.844, 10438.596, 400.064, 52882.884 25/04/14,18:15:45,13,09,1, 11.9,1,1, 3.844, 10438.602, 400.065, 52882.899 25/04/14,18:15:45,14,09,1, 11.9,1,1, 3.844, 10438.599, 400.059, 52882.932 25/04/14,18:15:45,15,09,1, 11.9,1,1, 3.844, 10438.620, 400.057, 52882.881 25/04/14,18:15:45,16,09,1, 11.9,1,1, 3.844, 10438.628, 400.066, 52882.876 25/04/14,18:15:45,17,09,1, 11.9,1,1, 3.844, 10438.625, 400.036, 52882.927 25/04/14,18:15:45,18,09,1, 11.9,1,1, 3.844, 10438.630, 400.010, 52882.900 25/04/14,18:15:45,19,09,1, 11.9,1,1, 3.844, 10438.645, 400.001, 52882.885 25/04/14,18:15:46,00,09,1, 11.9,1,1, 3.845, 10438.640, 400.001, 52882.885 25/04/14,18:15:46,01,09,1, 11.9,1,1, 3.845, 10438.647, 399.961, 52882.838 25/04/14,18:15:46,02,09,1, 11.9,1,1, 3.845, 10438.679, 399.967, 52882.859 25/04/14,18:15:46,03,09,1, 11.9,1,1, 3.845, 10438.667, 399.972, 52882.848 25/04/14,18:15:46,04,09,1, 11.9,1,1, 3.845, 10438.666, 399.947, 52882.912 25/04/14,18:15:46,05,09,1, 11.9,1,1, 3.845, 10438.653, 399.929, 52882.868 25/04/14,18:15:46,06,09,1, 11.9,1,1, 3.845, 10438.693, 399.946, 52882.855 25/04/14,18:15:46,07,09,1, 11.9,1,1, 3.845, 10438.697, 399.917, 52882.801 25/04/14,18:15:46,08,09,1, 11.9,1,1, 3.845, 10438.688, 399.909, 52882.789 25/04/14,18:15:46,09,09,1, 11.9,1,1, 3.845, 10438.704, 399.914, 52882.775 25/04/14,18:15:46,10,09,1, 11.9,1,1, 3.845, 10438.709, 399.897, 52882.745 25/04/14,18:15:46,11,09,1, 11.9,1,1, 3.845, 10438.709, 399.889, 52882.751 25/04/14,18:15:46,12,09,1, 11.9,1,1, 3.845, 10438.712, 399.851, 52882.766 25/04/14,18:15:46,13,09,1, 11.9,1,1, 3.845, 10438.736, 399.871, 52882.767 25/04/14,18:15:46,14,09,1, 11.9,1,1, 3.845, 10438.724, 399.846, 52882.760 25/04/14,18:15:46,15,09,1, 11.9,1,1, 3.845, 10438.724, 399.833, 52882.780 25/04/14,18:15:46,16,09,1, 11.9,1,1, 3.845, 10438.725, 399.821, 52882.735 25/04/14,18:15:46,17,09,1, 11.9,1,1, 3.845, 10438.745, 399.830, 52882.735 25/04/14,18:15:46,18,09,1, 11.9,1,1, 3.845, 10438.752, 399.814, 52882.766 25/04/14,18:15:46,19,09,1, 11.9,1,1, 3.845, 10438.746, 399.812, 52882.693 25/04/14,18:15:47,00,08,1, 11.9,1,1, 3.840, 10438.740, 399.812, 52882.693 25/04/14,18:15:47,01,08,1, 11.9,1,1, 3.840, 10438.757, 399.775, 52882.703 25/04/14,18:15:47,02,08,1, 11.9,1,1, 3.840, 10438.772, 399.750, 52882.662 25/04/14,18:15:47,03,08,1, 11.9,1,1, 3.840, 10438.775, 399.733, 52882.691 25/04/14,18:15:47,04,08,1, 11.9,1,1, 3.840, 10438.805, 399.728, 52882.713 25/04/14,18:15:47,05,08,1, 11.9,1,1, 3.840, 10438.764, 399.718, 52882.684 25/04/14,18:15:47,06,08,1, 11.9,1,1, 3.840, 10438.800, 399.708, 52882.641 25/04/14,18:15:47,07,08,1, 11.9,1,1, 3.840, 10438.801, 399.700, 52882.647 25/04/14,18:15:47,08,08,1, 11.9,1,1, 3.840, 10438.824, 399.691, 52882.632 25/04/14,18:15:47,09,08,1, 11.9,1,1, 3.840, 10438.784, 399.678, 52882.636 25/04/14,18:15:47,10,08,1, 11.9,1,1, 3.840, 10438.822, 399.660, 52882.610 25/04/14,18:15:47,11,08,1, 11.9,1,1, 3.840, 10438.832, 399.682, 52882.598 25/04/14,18:15:47,12,08,1, 11.9,1,1, 3.840, 10438.856, 399.631, 52882.616 25/04/14,18:15:47,13,08,1, 11.9,1,1, 3.840, 10438.833, 399.641, 52882.587 25/04/14,18:15:47,14,08,1, 11.9,1,1, 3.840, 10438.831, 399.655, 52882.598 25/04/14,18:15:47,15,08,1, 11.9,1,1, 3.840, 10438.869, 399.599, 52882.603 25/04/14,18:15:47,16,08,1, 11.9,1,1, 3.840, 10438.861, 399.618, 52882.587 25/04/14,18:15:47,17,08,1, 11.9,1,1, 3.840, 10438.871, 399.578, 52882.566 25/04/14,18:15:47,18,08,1, 11.9,1,1, 3.840, 10438.871, 399.589, 52882.536 25/04/14,18:15:47,19,08,1, 11.9,1,1, 3.840, 10438.864, 399.570, 52882.563 25/04/14,18:15:48,00,09,1, 11.8,1,1, 3.843, 10438.857, 399.570, 52882.563 25/04/14,18:15:48,01,09,1, 11.8,1,1, 3.843, 10438.893, 399.548, 52882.508 25/04/14,18:15:48,02,09,1, 11.8,1,1, 3.843, 10438.903, 399.529, 52882.540 25/04/14,18:15:48,03,09,1, 11.8,1,1, 3.843, 10438.888, 399.517, 52882.443 25/04/14,18:15:48,04,09,1, 11.8,1,1, 3.843, 10438.879, 399.492, 52882.588 25/04/14,18:15:48,05,09,1, 11.8,1,1, 3.843, 10438.878, 399.513, 52882.518 25/04/14,18:15:48,06,09,1, 11.8,1,1, 3.843, 10438.909, 399.465, 52882.460 25/04/14,18:15:48,07,09,1, 11.8,1,1, 3.843, 10438.894, 399.471, 52882.487 25/04/14,18:15:48,08,09,1, 11.8,1,1, 3.843, 10438.886, 399.486, 52882.494 25/04/14,18:15:48,09,09,1, 11.8,1,1, 3.843, 10438.892, 399.439, 52882.485 25/04/14,18:15:48,10,09,1, 11.8,1,1, 3.843, 10438.919, 399.445, 52882.516 25/04/14,18:15:48,11,09,1, 11.8,1,1, 3.843, 10438.909, 399.413, 52882.463 25/04/14,18:15:48,12,09,1, 11.8,1,1, 3.843, 10438.935, 399.405, 52882.420 25/04/14,18:15:48,13,09,1, 11.8,1,1, 3.843, 10438.911, 399.417, 52882.506 25/04/14,18:15:48,14,09,1, 11.8,1,1, 3.843, 10438.929, 399.390, 52882.523 25/04/14,18:15:48,15,09,1, 11.8,1,1, 3.843, 10438.925, 399.382, 52882.405 25/04/14,18:15:48,16,09,1, 11.8,1,1, 3.843, 10438.920, 399.356, 52882.416 25/04/14,18:15:48,17,09,1, 11.8,1,1, 3.843, 10438.922, 399.346, 52882.424 25/04/14,18:15:48,18,09,1, 11.8,1,1, 3.843, 10438.932, 399.355, 52882.403 25/04/14,18:15:48,19,09,1, 11.8,1,1, 3.843, 10438.944, 399.316, 52882.415 25/04/14,18:15:49,00,08,1, 11.9,1,1, 3.843, 10438.941, 399.316, 52882.415 25/04/14,18:15:49,01,08,1, 11.9,1,1, 3.843, 10438.938, 399.330, 52882.370 25/04/14,18:15:49,02,08,1, 11.9,1,1, 3.843, 10438.924, 399.281, 52882.393 25/04/14,18:15:49,03,08,1, 11.9,1,1, 3.843, 10438.947, 399.271, 52882.343 25/04/14,18:15:49,04,08,1, 11.9,1,1, 3.843, 10438.942, 399.276, 52882.394 25/04/14,18:15:49,05,08,1, 11.9,1,1, 3.843, 10438.957, 399.247, 52882.308 25/04/14,18:15:49,06,08,1, 11.9,1,1, 3.843, 10438.932, 399.241, 52882.313 25/04/14,18:15:49,07,08,1, 11.9,1,1, 3.843, 10438.944, 399.246, 52882.380 25/04/14,18:15:49,08,08,1, 11.9,1,1, 3.843, 10438.935, 399.231, 52882.366 25/04/14,18:15:49,09,08,1, 11.9,1,1, 3.843, 10438.957, 399.217, 52882.301 25/04/14,18:15:49,10,08,1, 11.9,1,1, 3.843, 10438.948, 399.186, 52882.348 25/04/14,18:15:49,11,08,1, 11.9,1,1, 3.843, 10438.952, 399.197, 52882.335 25/04/14,18:15:49,12,08,1, 11.9,1,1, 3.843, 10438.961, 399.205, 52882.388 25/04/14,18:15:49,13,08,1, 11.9,1,1, 3.843, 10438.963, 399.158, 52882.343 25/04/14,18:15:49,14,08,1, 11.9,1,1, 3.843, 10438.969, 399.162, 52882.263 25/04/14,18:15:49,15,08,1, 11.9,1,1, 3.843, 10438.980, 399.113, 52882.342 25/04/14,18:15:49,16,08,1, 11.9,1,1, 3.843, 10438.960, 399.118, 52882.341 25/04/14,18:15:49,17,08,1, 11.9,1,1, 3.843, 10438.957, 399.109, 52882.279 25/04/14,18:15:49,18,08,1, 11.9,1,1, 3.843, 10438.961, 399.076, 52882.299 25/04/14,18:15:49,19,08,1, 11.9,1,1, 3.843, 10438.976, 399.088, 52882.257 25/04/14,18:15:50,00,08,1, 11.9,1,1, 3.844, 10438.974, 399.088, 52882.257 25/04/14,18:15:50,01,08,1, 11.9,1,1, 3.844, 10438.949, 399.048, 52882.266 25/04/14,18:15:50,02,08,1, 11.9,1,1, 3.844, 10438.958, 399.035, 52882.185 25/04/14,18:15:50,03,08,1, 11.9,1,1, 3.844, 10438.990, 399.014, 52882.183 25/04/14,18:15:50,04,08,1, 11.9,1,1, 3.844, 10438.954, 399.011, 52882.246 25/04/14,18:15:50,05,08,1, 11.9,1,1, 3.844, 10438.971, 399.001, 52882.198 25/04/14,18:15:50,06,08,1, 11.9,1,1, 3.844, 10438.960, 398.987, 52882.252 25/04/14,18:15:50,07,08,1, 11.9,1,1, 3.844, 10438.988, 398.965, 52882.142 25/04/14,18:15:50,08,08,1, 11.9,1,1, 3.844, 10438.965, 398.928, 52882.115 25/04/14,18:15:50,09,08,1, 11.9,1,1, 3.844, 10438.988, 398.957, 52882.237 25/04/14,18:15:50,10,08,1, 11.9,1,1, 3.844, 10438.995, 398.918, 52882.134 25/04/14,18:15:50,11,08,1, 11.9,1,1, 3.844, 10438.991, 398.897, 52882.125 25/04/14,18:15:50,12,08,1, 11.9,1,1, 3.844, 10438.985, 398.872, 52882.122 25/04/14,18:15:50,13,08,1, 11.9,1,1, 3.844, 10438.995, 398.884, 52882.252 25/04/14,18:15:50,14,08,1, 11.9,1,1, 3.844, 10439.015, 398.863, 52882.090 25/04/14,18:15:50,15,08,1, 11.9,1,1, 3.844, 10439.020, 398.849, 52882.113 25/04/14,18:15:50,16,08,1, 11.9,1,1, 3.844, 10439.015, 398.827, 52882.141 25/04/14,18:15:50,17,08,1, 11.9,1,1, 3.844, 10439.016, 398.833, 52882.127 25/04/14,18:15:50,18,08,1, 11.9,1,1, 3.844, 10439.022, 398.786, 52882.135 25/04/14,18:15:50,19,08,1, 11.9,1,1, 3.844, 10439.026, 398.781, 52882.103 25/04/14,18:15:51,00,08,1, 11.9,1,1, 3.839, 10439.024, 398.781, 52882.103 25/04/14,18:15:51,01,08,1, 11.9,1,1, 3.839, 10439.044, 398.766, 52882.176 25/04/14,18:15:51,02,08,1, 11.9,1,1, 3.839, 10439.055, 398.736, 52882.117 25/04/14,18:15:51,03,08,1, 11.9,1,1, 3.839, 10439.041, 398.724, 52882.101 25/04/14,18:15:51,04,08,1, 11.9,1,1, 3.839, 10439.076, 398.726, 52882.110 25/04/14,18:15:51,05,08,1, 11.9,1,1, 3.839, 10439.071, 398.691, 52882.014 25/04/14,18:15:51,06,08,1, 11.9,1,1, 3.839, 10439.057, 398.690, 52881.987 25/04/14,18:15:51,07,08,1, 11.9,1,1, 3.839, 10439.072, 398.677, 52882.107 25/04/14,18:15:51,08,08,1, 11.9,1,1, 3.839, 10439.078, 398.649, 52882.038 25/04/14,18:15:51,09,08,1, 11.9,1,1, 3.839, 10439.084, 398.641, 52882.043 25/04/14,18:15:51,10,08,1, 11.9,1,1, 3.839, 10439.104, 398.623, 52881.954 25/04/14,18:15:51,11,08,1, 11.9,1,1, 3.839, 10439.109, 398.611, 52882.037 25/04/14,18:15:51,12,08,1, 11.9,1,1, 3.839, 10439.085, 398.595, 52881.970 25/04/14,18:15:51,13,08,1, 11.9,1,1, 3.839, 10439.102, 398.600, 52881.997 25/04/14,18:15:51,14,08,1, 11.9,1,1, 3.839, 10439.140, 398.584, 52881.983 25/04/14,18:15:51,15,08,1, 11.9,1,1, 3.839, 10439.131, 398.540, 52881.962 25/04/14,18:15:51,16,08,1, 11.9,1,1, 3.839, 10439.154, 398.554, 52881.913 25/04/14,18:15:51,17,08,1, 11.9,1,1, 3.839, 10439.125, 398.516, 52881.939 25/04/14,18:15:51,18,08,1, 11.9,1,1, 3.839, 10439.136, 398.532, 52881.920 25/04/14,18:15:51,19,08,1, 11.9,1,1, 3.839, 10439.161, 398.506, 52881.910 25/04/14,18:15:52,00,08,1, 11.9,1,1, 3.845, 10439.157, 398.506, 52881.910 25/04/14,18:15:52,01,08,1, 11.9,1,1, 3.845, 10439.188, 398.482, 52881.971 25/04/14,18:15:52,02,08,1, 11.9,1,1, 3.845, 10439.167, 398.476, 52881.943 25/04/14,18:15:52,03,08,1, 11.9,1,1, 3.845, 10439.167, 398.442, 52881.922 25/04/14,18:15:52,04,08,1, 11.9,1,1, 3.845, 10439.192, 398.450, 52881.938 25/04/14,18:15:52,05,08,1, 11.9,1,1, 3.845, 10439.192, 398.424, 52881.914 25/04/14,18:15:52,06,08,1, 11.9,1,1, 3.845, 10439.179, 398.402, 52881.920 25/04/14,18:15:52,07,08,1, 11.9,1,1, 3.845, 10439.205, 398.393, 52881.878 25/04/14,18:15:52,08,08,1, 11.9,1,1, 3.845, 10439.216, 398.384, 52881.845 25/04/14,18:15:52,09,08,1, 11.9,1,1, 3.845, 10439.231, 398.372, 52881.894 25/04/14,18:15:52,10,08,1, 11.9,1,1, 3.845, 10439.224, 398.363, 52881.902 25/04/14,18:15:52,11,08,1, 11.9,1,1, 3.845, 10439.234, 398.337, 52881.827 25/04/14,18:15:52,12,08,1, 11.9,1,1, 3.845, 10439.218, 398.329, 52881.770 25/04/14,18:15:52,13,08,1, 11.9,1,1, 3.845, 10439.244, 398.328, 52881.847 25/04/14,18:15:52,14,08,1, 11.9,1,1, 3.845, 10439.270, 398.300, 52881.758 25/04/14,18:15:52,15,08,1, 11.9,1,1, 3.845, 10439.236, 398.300, 52881.854 25/04/14,18:15:52,16,08,1, 11.9,1,1, 3.845, 10439.273, 398.277, 52881.775 25/04/14,18:15:52,17,08,1, 11.9,1,1, 3.845, 10439.274, 398.276, 52881.794 25/04/14,18:15:52,18,08,1, 11.9,1,1, 3.845, 10439.264, 398.262, 52881.783 25/04/14,18:15:52,19,08,1, 11.9,1,1, 3.845, 10439.290, 398.274, 52881.725 25/04/14,18:15:53,00,09,1, 11.9,1,1, 3.843, 10439.283, 398.274, 52881.725 25/04/14,18:15:53,01,09,1, 11.9,1,1, 3.843, 10439.293, 398.230, 52881.724 25/04/14,18:15:53,02,09,1, 11.9,1,1, 3.843, 10439.270, 398.227, 52881.743 25/04/14,18:15:53,03,09,1, 11.9,1,1, 3.843, 10439.291, 398.234, 52881.846 25/04/14,18:15:53,04,09,1, 11.9,1,1, 3.843, 10439.320, 398.183, 52881.712 25/04/14,18:15:53,05,09,1, 11.9,1,1, 3.843, 10439.325, 398.188, 52881.733 25/04/14,18:15:53,06,09,1, 11.9,1,1, 3.843, 10439.318, 398.184, 52881.877 25/04/14,18:15:53,07,09,1, 11.9,1,1, 3.843, 10439.307, 398.170, 52881.744 25/04/14,18:15:53,08,09,1, 11.9,1,1, 3.843, 10439.306, 398.149, 52881.753 25/04/14,18:15:53,09,09,1, 11.9,1,1, 3.843, 10439.327, 398.122, 52881.721 25/04/14,18:15:53,10,09,1, 11.9,1,1, 3.843, 10439.341, 398.122, 52881.755 25/04/14,18:15:53,11,09,1, 11.9,1,1, 3.843, 10439.325, 398.106, 52881.730 25/04/14,18:15:53,12,09,1, 11.9,1,1, 3.843, 10439.350, 398.096, 52881.697 25/04/14,18:15:53,13,09,1, 11.9,1,1, 3.843, 10439.367, 398.072, 52881.633 25/04/14,18:15:53,14,09,1, 11.9,1,1, 3.843, 10439.355, 398.076, 52881.738 25/04/14,18:15:53,15,09,1, 11.9,1,1, 3.843, 10439.350, 398.080, 52881.659 25/04/14,18:15:53,16,09,1, 11.9,1,1, 3.843, 10439.365, 398.074, 52881.648 25/04/14,18:15:53,17,09,1, 11.9,1,1, 3.843, 10439.359, 398.086, 52881.716 25/04/14,18:15:53,18,09,1, 11.9,1,1, 3.843, 10439.378, 398.062, 52881.698 25/04/14,18:15:53,19,09,1, 11.9,1,1, 3.843, 10439.376, 398.054, 52881.668 25/04/14,18:15:54,00,09,1, 11.9,1,1, 3.841, 10439.374, 398.054, 52881.668 25/04/14,18:15:54,01,09,1, 11.9,1,1, 3.841, 10439.377, 398.047, 52881.700 25/04/14,18:15:54,02,09,1, 11.9,1,1, 3.841, 10439.379, 398.015, 52881.653 25/04/14,18:15:54,03,09,1, 11.9,1,1, 3.841, 10439.412, 398.024, 52881.603 25/04/14,18:15:54,04,09,1, 11.9,1,1, 3.841, 10439.404, 397.979, 52881.618 25/04/14,18:15:54,05,09,1, 11.9,1,1, 3.841, 10439.398, 397.984, 52881.678 25/04/14,18:15:54,06,09,1, 11.9,1,1, 3.841, 10439.404, 397.982, 52881.647 25/04/14,18:15:54,07,09,1, 11.9,1,1, 3.841, 10439.427, 397.984, 52881.602 25/04/14,18:15:54,08,09,1, 11.9,1,1, 3.841, 10439.406, 397.970, 52881.562 25/04/14,18:15:54,09,09,1, 11.9,1,1, 3.841, 10439.422, 397.928, 52881.563 25/04/14,18:15:54,10,09,1, 11.9,1,1, 3.841, 10439.443, 397.966, 52881.600 25/04/14,18:15:54,11,09,1, 11.9,1,1, 3.841, 10439.391, 397.930, 52881.607 25/04/14,18:15:54,12,09,1, 11.9,1,1, 3.841, 10439.405, 397.926, 52881.563 25/04/14,18:15:54,13,09,1, 11.9,1,1, 3.841, 10439.438, 397.923, 52881.617 25/04/14,18:15:54,14,09,1, 11.9,1,1, 3.841, 10439.414, 397.919, 52881.505 25/04/14,18:15:54,15,09,1, 11.9,1,1, 3.841, 10439.427, 397.920, 52881.578 25/04/14,18:15:54,16,09,1, 11.9,1,1, 3.841, 10439.462, 397.912, 52881.549 25/04/14,18:15:54,17,09,1, 11.9,1,1, 3.841, 10439.440, 397.881, 52881.465 25/04/14,18:15:54,18,09,1, 11.9,1,1, 3.841, 10439.473, 397.873, 52881.569 25/04/14,18:15:54,19,09,1, 11.9,1,1, 3.841, 10439.460, 397.892, 52881.565 25/04/14,18:15:55,00,09,1, 11.9,1,1, 3.842, 10439.458, 397.892, 52881.565 25/04/14,18:15:55,01,09,1, 11.9,1,1, 3.842, 10439.455, 397.854, 52881.488 25/04/14,18:15:55,02,09,1, 11.9,1,1, 3.842, 10439.456, 397.862, 52881.437 25/04/14,18:15:55,03,09,1, 11.9,1,1, 3.842, 10439.452, 397.849, 52881.592 25/04/14,18:15:55,04,09,1, 11.9,1,1, 3.842, 10439.483, 397.845, 52881.458 25/04/14,18:15:55,05,09,1, 11.9,1,1, 3.842, 10439.466, 397.838, 52881.511 25/04/14,18:15:55,06,09,1, 11.9,1,1, 3.842, 10439.483, 397.841, 52881.524 25/04/14,18:15:55,07,09,1, 11.9,1,1, 3.842, 10439.491, 397.845, 52881.546 25/04/14,18:15:55,08,09,1, 11.9,1,1, 3.842, 10439.490, 397.831, 52881.567 25/04/14,18:15:55,09,09,1, 11.9,1,1, 3.842, 10439.491, 397.837, 52881.554 25/04/14,18:15:55,10,09,1, 11.9,1,1, 3.842, 10439.480, 397.803, 52881.507 25/04/14,18:15:55,11,09,1, 11.9,1,1, 3.842, 10439.493, 397.801, 52881.554 25/04/14,18:15:55,12,09,1, 11.9,1,1, 3.842, 10439.519, 397.809, 52881.539 25/04/14,18:15:55,13,09,1, 11.9,1,1, 3.842, 10439.524, 397.811, 52881.502 25/04/14,18:15:55,14,09,1, 11.9,1,1, 3.842, 10439.520, 397.800, 52881.514 25/04/14,18:15:55,15,09,1, 11.9,1,1, 3.842, 10439.502, 397.794, 52881.477 25/04/14,18:15:55,16,09,1, 11.9,1,1, 3.842, 10439.526, 397.795, 52881.454 25/04/14,18:15:55,17,09,1, 11.9,1,1, 3.842, 10439.535, 397.774, 52881.463 25/04/14,18:15:55,18,09,1, 11.9,1,1, 3.842, 10439.535, 397.791, 52881.543 25/04/14,18:15:55,19,09,1, 11.9,1,1, 3.842, 10439.541, 397.752, 52881.461 25/04/14,18:15:56,00,09,1, 11.9,1,1, 3.845, 10439.533, 397.752, 52881.461 25/04/14,18:15:56,01,09,1, 11.9,1,1, 3.845, 10439.575, 397.744, 52881.434 25/04/14,18:15:56,02,09,1, 11.9,1,1, 3.845, 10439.561, 397.731, 52881.400 25/04/14,18:15:56,03,09,1, 11.9,1,1, 3.845, 10439.566, 397.758, 52881.450 25/04/14,18:15:56,04,09,1, 11.9,1,1, 3.845, 10439.581, 397.731, 52881.466 25/04/14,18:15:56,05,09,1, 11.9,1,1, 3.845, 10439.556, 397.739, 52881.362 25/04/14,18:15:56,06,09,1, 11.9,1,1, 3.845, 10439.578, 397.745, 52881.481 25/04/14,18:15:56,07,09,1, 11.9,1,1, 3.845, 10439.584, 397.720, 52881.388 25/04/14,18:15:56,08,09,1, 11.9,1,1, 3.845, 10439.579, 397.725, 52881.392 25/04/14,18:15:56,09,09,1, 11.9,1,1, 3.845, 10439.593, 397.702, 52881.429 25/04/14,18:15:56,10,09,1, 11.9,1,1, 3.845, 10439.584, 397.714, 52881.406 25/04/14,18:15:56,11,09,1, 11.9,1,1, 3.845, 10439.601, 397.719, 52881.405 25/04/14,18:15:56,12,09,1, 11.9,1,1, 3.845, 10439.601, 397.677, 52881.315 25/04/14,18:15:56,13,09,1, 11.9,1,1, 3.845, 10439.580, 397.675, 52881.237 25/04/14,18:15:56,14,09,1, 11.9,1,1, 3.845, 10439.640, 397.717, 52881.418 25/04/14,18:15:56,15,09,1, 11.9,1,1, 3.845, 10439.632, 397.670, 52881.329 25/04/14,18:15:56,16,09,1, 11.9,1,1, 3.845, 10439.629, 397.642, 52881.334 25/04/14,18:15:56,17,09,1, 11.9,1,1, 3.845, 10439.609, 397.645, 52881.345 25/04/14,18:15:56,18,09,1, 11.9,1,1, 3.845, 10439.634, 397.635, 52881.319 25/04/14,18:15:56,19,09,1, 11.9,1,1, 3.845, 10439.625, 397.651, 52881.410 25/04/14,18:15:57,00,10,1, 11.9,1,1, 3.843, 10439.616, 397.651, 52881.410 25/04/14,18:15:57,01,10,1, 11.9,1,1, 3.843, 10439.615, 397.604, 52881.326 25/04/14,18:15:57,02,10,1, 11.9,1,1, 3.843, 10439.643, 397.643, 52881.539 25/04/14,18:15:57,03,10,1, 11.9,1,1, 3.843, 10439.633, 397.623, 52881.511 25/04/14,18:15:57,04,10,1, 11.9,1,1, 3.843, 10439.615, 397.622, 52881.551 25/04/14,18:15:57,05,10,1, 11.9,1,1, 3.843, 10439.665, 397.632, 52881.581 25/04/14,18:15:57,06,10,1, 11.9,1,1, 3.843, 10439.641, 397.619, 52881.506 25/04/14,18:15:57,07,10,1, 11.9,1,1, 3.843, 10439.645, 397.634, 52881.564 25/04/14,18:15:57,08,10,1, 11.9,1,1, 3.843, 10439.657, 397.622, 52881.527 25/04/14,18:15:57,09,10,1, 11.9,1,1, 3.843, 10439.652, 397.618, 52881.565 25/04/14,18:15:57,10,10,1, 11.9,1,1, 3.843, 10439.633, 397.610, 52881.568 25/04/14,18:15:57,11,10,1, 11.9,1,1, 3.843, 10439.668, 397.618, 52881.585 25/04/14,18:15:57,12,10,1, 11.9,1,1, 3.843, 10439.662, 397.602, 52881.556 25/04/14,18:15:57,13,10,1, 11.9,1,1, 3.843, 10439.631, 397.585, 52881.563 25/04/14,18:15:57,14,10,1, 11.9,1,1, 3.843, 10439.646, 397.579, 52881.457 25/04/14,18:15:57,15,10,1, 11.9,1,1, 3.843, 10439.661, 397.567, 52881.490 25/04/14,18:15:57,16,10,1, 11.9,1,1, 3.843, 10439.646, 397.558, 52881.492 25/04/14,18:15:57,17,10,1, 11.9,1,1, 3.843, 10439.648, 397.560, 52881.472 25/04/14,18:15:57,18,10,1, 11.9,1,1, 3.843, 10439.662, 397.522, 52881.477 25/04/14,18:15:57,19,10,1, 11.9,1,1, 3.843, 10439.660, 397.526, 52881.531 25/04/14,18:15:58,00,09,1, 11.9,1,1, 3.840, 10439.658, 397.526, 52881.531 25/04/14,18:15:58,01,09,1, 11.9,1,1, 3.840, 10439.660, 397.528, 52881.508 25/04/14,18:15:58,02,09,1, 11.9,1,1, 3.840, 10439.642, 397.524, 52881.437 25/04/14,18:15:58,03,09,1, 11.9,1,1, 3.840, 10439.649, 397.506, 52881.514 25/04/14,18:15:58,04,09,1, 11.9,1,1, 3.840, 10439.651, 397.502, 52881.525 25/04/14,18:15:58,05,09,1, 11.9,1,1, 3.840, 10439.648, 397.503, 52881.478 25/04/14,18:15:58,06,09,1, 11.9,1,1, 3.840, 10439.646, 397.476, 52881.454 25/04/14,18:15:58,07,09,1, 11.9,1,1, 3.840, 10439.633, 397.488, 52881.472 25/04/14,18:15:58,08,09,1, 11.9,1,1, 3.840, 10439.633, 397.488, 52881.536 25/04/14,18:15:58,09,09,1, 11.9,1,1, 3.840, 10439.626, 397.472, 52881.450 25/04/14,18:15:58,10,09,1, 11.9,1,1, 3.840, 10439.644, 397.476, 52881.456 25/04/14,18:15:58,11,09,1, 11.9,1,1, 3.840, 10439.628, 397.451, 52881.457 25/04/14,18:15:58,12,09,1, 11.9,1,1, 3.840, 10439.635, 397.454, 52881.460 25/04/14,18:15:58,13,09,1, 11.9,1,1, 3.840, 10439.624, 397.434, 52881.443 25/04/14,18:15:58,14,09,1, 11.9,1,1, 3.840, 10439.622, 397.446, 52881.500 25/04/14,18:15:58,15,09,1, 11.9,1,1, 3.840, 10439.633, 397.435, 52881.491 25/04/14,18:15:58,16,09,1, 11.9,1,1, 3.840, 10439.630, 397.430, 52881.441 25/04/14,18:15:58,17,09,1, 11.9,1,1, 3.840, 10439.631, 397.400, 52881.474 25/04/14,18:15:58,18,09,1, 11.9,1,1, 3.840, 10439.624, 397.423, 52881.455 25/04/14,18:15:58,19,09,1, 11.9,1,1, 3.840, 10439.630, 397.388, 52881.395 25/04/14,18:15:59,00,09,1, 12.0,1,1, 3.844, 10439.625, 397.388, 52881.395 25/04/14,18:15:59,01,09,1, 12.0,1,1, 3.844, 10439.632, 397.405, 52881.475 25/04/14,18:15:59,02,09,1, 12.0,1,1, 3.844, 10439.638, 397.385, 52881.413 25/04/14,18:15:59,03,09,1, 12.0,1,1, 3.844, 10439.651, 397.340, 52881.401 25/04/14,18:15:59,04,09,1, 12.0,1,1, 3.844, 10439.636, 397.353, 52881.351 25/04/14,18:15:59,05,09,1, 12.0,1,1, 3.844, 10439.643, 397.364, 52881.456 25/04/14,18:15:59,06,09,1, 12.0,1,1, 3.844, 10439.662, 397.353, 52881.368 25/04/14,18:15:59,07,09,1, 12.0,1,1, 3.844, 10439.622, 397.321, 52881.405 25/04/14,18:15:59,08,09,1, 12.0,1,1, 3.844, 10439.627, 397.340, 52881.430 25/04/14,18:15:59,09,09,1, 12.0,1,1, 3.844, 10439.641, 397.325, 52881.389 25/04/14,18:15:59,10,09,1, 12.0,1,1, 3.844, 10439.645, 397.318, 52881.403 25/04/14,18:15:59,11,09,1, 12.0,1,1, 3.844, 10439.651, 397.286, 52881.361 25/04/14,18:15:59,12,09,1, 12.0,1,1, 3.844, 10439.650, 397.299, 52881.368 25/04/14,18:15:59,13,09,1, 12.0,1,1, 3.844, 10439.655, 397.281, 52881.389 25/04/14,18:15:59,14,09,1, 12.0,1,1, 3.844, 10439.637, 397.264, 52881.312 25/04/14,18:15:59,15,09,1, 12.0,1,1, 3.844, 10439.655, 397.271, 52881.353 25/04/14,18:15:59,16,09,1, 12.0,1,1, 3.844, 10439.650, 397.274, 52881.350 25/04/14,18:15:59,17,09,1, 12.0,1,1, 3.844, 10439.643, 397.253, 52881.382 25/04/14,18:15:59,18,09,1, 12.0,1,1, 3.844, 10439.653, 397.242, 52881.352 25/04/14,18:15:59,19,09,1, 12.0,1,1, 3.844, 10439.661, 397.205, 52881.401 25/04/14,18:16:00,00,09,1, 11.9,1,1, 3.847, 10439.658, 397.205, 52881.401 25/04/14,18:16:00,01,09,1, 11.9,1,1, 3.847, 10439.668, 397.189, 52881.347 25/04/14,18:16:00,02,09,1, 11.9,1,1, 3.847, 10439.634, 397.166, 52881.185 25/04/14,18:16:00,03,09,1, 11.9,1,1, 3.847, 10439.642, 397.139, 52881.142 25/04/14,18:16:00,04,09,1, 11.9,1,1, 3.847, 10439.644, 397.159, 52881.204 25/04/14,18:16:00,05,09,1, 11.9,1,1, 3.847, 10439.651, 397.154, 52881.106 25/04/14,18:16:00,06,09,1, 11.9,1,1, 3.847, 10439.672, 397.132, 52881.154 25/04/14,18:16:00,07,09,1, 11.9,1,1, 3.847, 10439.663, 397.150, 52881.173 25/04/14,18:16:00,08,09,1, 11.9,1,1, 3.847, 10439.676, 397.127, 52881.084 25/04/14,18:16:00,09,09,1, 11.9,1,1, 3.847, 10439.642, 397.112, 52881.126 25/04/14,18:16:00,10,09,1, 11.9,1,1, 3.847, 10439.658, 397.122, 52881.161 25/04/14,18:16:00,11,09,1, 11.9,1,1, 3.847, 10439.670, 397.106, 52881.085 25/04/14,18:16:00,12,09,1, 11.9,1,1, 3.847, 10439.665, 397.099, 52881.095 25/04/14,18:16:00,13,09,1, 11.9,1,1, 3.847, 10439.656, 397.069, 52881.028 25/04/14,18:16:00,14,09,1, 11.9,1,1, 3.847, 10439.650, 397.069, 52881.124 25/04/14,18:16:00,15,09,1, 11.9,1,1, 3.847, 10439.649, 397.076, 52881.076 25/04/14,18:16:00,16,09,1, 11.9,1,1, 3.847, 10439.675, 397.061, 52881.077 25/04/14,18:16:00,17,09,1, 11.9,1,1, 3.847, 10439.650, 397.050, 52881.101 25/04/14,18:16:00,18,09,1, 11.9,1,1, 3.847, 10439.657, 397.048, 52881.063 25/04/14,18:16:00,19,09,1, 11.9,1,1, 3.847, 10439.673, 397.028, 52881.087 25/04/14,18:16:01,00,09,1, 11.9,1,1, 3.841, 10439.667, 397.028, 52881.087 25/04/14,18:16:01,01,09,1, 11.9,1,1, 3.841, 10439.647, 397.008, 52881.104 25/04/14,18:16:01,02,09,1, 11.9,1,1, 3.841, 10439.663, 397.003, 52881.106 25/04/14,18:16:01,03,09,1, 11.9,1,1, 3.841, 10439.637, 396.986, 52881.128 25/04/14,18:16:01,04,09,1, 11.9,1,1, 3.841, 10439.632, 396.976, 52881.151 25/04/14,18:16:01,05,09,1, 11.9,1,1, 3.841, 10439.639, 396.975, 52881.058 25/04/14,18:16:01,06,09,1, 11.9,1,1, 3.841, 10439.644, 396.971, 52881.108 25/04/14,18:16:01,07,09,1, 11.9,1,1, 3.841, 10439.644, 396.975, 52881.098 25/04/14,18:16:01,08,09,1, 11.9,1,1, 3.841, 10439.658, 396.945, 52881.021 25/04/14,18:16:01,09,09,1, 11.9,1,1, 3.841, 10439.645, 396.929, 52881.029 25/04/14,18:16:01,10,09,1, 11.9,1,1, 3.841, 10439.664, 396.927, 52881.007 25/04/14,18:16:01,11,09,1, 11.9,1,1, 3.841, 10439.635, 396.914, 52881.003 25/04/14,18:16:01,12,09,1, 11.9,1,1, 3.841, 10439.652, 396.921, 52881.024 25/04/14,18:16:01,13,09,1, 11.9,1,1, 3.841, 10439.664, 396.903, 52881.082 25/04/14,18:16:01,14,09,1, 11.9,1,1, 3.841, 10439.628, 396.916, 52881.036 25/04/14,18:16:01,15,09,1, 11.9,1,1, 3.841, 10439.661, 396.876, 52881.064 25/04/14,18:16:01,16,09,1, 11.9,1,1, 3.841, 10439.666, 396.879, 52881.003 25/04/14,18:16:01,17,09,1, 11.9,1,1, 3.841, 10439.669, 396.875, 52880.966 25/04/14,18:16:01,18,09,1, 11.9,1,1, 3.841, 10439.675, 396.898, 52881.023 25/04/14,18:16:01,19,09,1, 11.9,1,1, 3.841, 10439.655, 396.867, 52881.005 25/04/14,18:16:02,00,08,1, 12.0,1,1, 3.843, 10439.650, 396.867, 52881.005 25/04/14,18:16:02,01,08,1, 12.0,1,1, 3.843, 10439.625, 396.854, 52881.012 25/04/14,18:16:02,02,08,1, 12.0,1,1, 3.843, 10439.657, 396.845, 52880.976 25/04/14,18:16:02,03,08,1, 12.0,1,1, 3.843, 10439.659, 396.822, 52881.034 25/04/14,18:16:02,04,08,1, 12.0,1,1, 3.843, 10439.643, 396.814, 52881.007 25/04/14,18:16:02,05,08,1, 12.0,1,1, 3.843, 10439.645, 396.822, 52880.947 25/04/14,18:16:02,06,08,1, 12.0,1,1, 3.843, 10439.651, 396.825, 52881.009 25/04/14,18:16:02,07,08,1, 12.0,1,1, 3.843, 10439.635, 396.819, 52880.966 25/04/14,18:16:02,08,08,1, 12.0,1,1, 3.843, 10439.638, 396.807, 52881.013 25/04/14,18:16:02,09,08,1, 12.0,1,1, 3.843, 10439.657, 396.802, 52880.961 25/04/14,18:16:02,10,08,1, 12.0,1,1, 3.843, 10439.637, 396.774, 52880.976 25/04/14,18:16:02,11,08,1, 12.0,1,1, 3.843, 10439.659, 396.775, 52880.972 25/04/14,18:16:02,12,08,1, 12.0,1,1, 3.843, 10439.627, 396.753, 52880.897 25/04/14,18:16:02,13,08,1, 12.0,1,1, 3.843, 10439.615, 396.773, 52880.972 25/04/14,18:16:02,14,08,1, 12.0,1,1, 3.843, 10439.620, 396.756, 52880.941 25/04/14,18:16:02,15,08,1, 12.0,1,1, 3.843, 10439.614, 396.754, 52880.964 25/04/14,18:16:02,16,08,1, 12.0,1,1, 3.843, 10439.645, 396.755, 52880.949 25/04/14,18:16:02,17,08,1, 12.0,1,1, 3.843, 10439.654, 396.746, 52880.918 25/04/14,18:16:02,18,08,1, 12.0,1,1, 3.843, 10439.638, 396.751, 52880.957 25/04/14,18:16:02,19,08,1, 12.0,1,1, 3.843, 10439.659, 396.707, 52880.914 25/04/14,18:16:03,00,10,1, 11.9,1,1, 3.840, 10439.658, 396.707, 52880.914 25/04/14,18:16:03,01,10,1, 11.9,1,1, 3.840, 10439.631, 396.717, 52880.894 25/04/14,18:16:03,02,10,1, 11.9,1,1, 3.840, 10439.635, 396.702, 52880.941 25/04/14,18:16:03,03,10,1, 11.9,1,1, 3.840, 10439.624, 396.719, 52880.914 25/04/14,18:16:03,04,10,1, 11.9,1,1, 3.840, 10439.623, 396.709, 52880.943 25/04/14,18:16:03,05,10,1, 11.9,1,1, 3.840, 10439.604, 396.711, 52880.945 25/04/14,18:16:03,06,10,1, 11.9,1,1, 3.840, 10439.643, 396.689, 52880.903 25/04/14,18:16:03,07,10,1, 11.9,1,1, 3.840, 10439.619, 396.664, 52880.906 25/04/14,18:16:03,08,10,1, 11.9,1,1, 3.840, 10439.621, 396.673, 52880.982 25/04/14,18:16:03,09,10,1, 11.9,1,1, 3.840, 10439.639, 396.665, 52880.963 25/04/14,18:16:03,10,10,1, 11.9,1,1, 3.840, 10439.649, 396.659, 52880.958 25/04/14,18:16:03,11,10,1, 11.9,1,1, 3.840, 10439.638, 396.657, 52880.928 25/04/14,18:16:03,12,10,1, 11.9,1,1, 3.840, 10439.618, 396.661, 52880.907 25/04/14,18:16:03,13,10,1, 11.9,1,1, 3.840, 10439.639, 396.649, 52880.797 25/04/14,18:16:03,14,10,1, 11.9,1,1, 3.840, 10439.608, 396.652, 52880.887 25/04/14,18:16:03,15,10,1, 11.9,1,1, 3.840, 10439.623, 396.658, 52880.910 25/04/14,18:16:03,16,10,1, 11.9,1,1, 3.840, 10439.625, 396.645, 52880.837 25/04/14,18:16:03,17,10,1, 11.9,1,1, 3.840, 10439.627, 396.637, 52880.868 25/04/14,18:16:03,18,10,1, 11.9,1,1, 3.840, 10439.593, 396.655, 52880.912 25/04/14,18:16:03,19,10,1, 11.9,1,1, 3.840, 10439.615, 396.632, 52880.841 25/04/14,18:16:04,00,10,1, 12.0,1,1, 3.844, 10439.608, 396.632, 52880.841 25/04/14,18:16:04,01,10,1, 12.0,1,1, 3.844, 10439.603, 396.627, 52880.859 25/04/14,18:16:04,02,10,1, 12.0,1,1, 3.844, 10439.643, 396.639, 52880.857 25/04/14,18:16:04,03,10,1, 12.0,1,1, 3.844, 10439.612, 396.615, 52880.885 25/04/14,18:16:04,04,10,1, 12.0,1,1, 3.844, 10439.650, 396.627, 52880.869 25/04/14,18:16:04,05,10,1, 12.0,1,1, 3.844, 10439.647, 396.628, 52880.889 25/04/14,18:16:04,06,10,1, 12.0,1,1, 3.844, 10439.625, 396.613, 52880.900 25/04/14,18:16:04,07,10,1, 12.0,1,1, 3.844, 10439.633, 396.617, 52880.835 25/04/14,18:16:04,08,10,1, 12.0,1,1, 3.844, 10439.621, 396.625, 52880.859 25/04/14,18:16:04,09,10,1, 12.0,1,1, 3.844, 10439.661, 396.589, 52880.926 25/04/14,18:16:04,10,10,1, 12.0,1,1, 3.844, 10439.666, 396.598, 52880.901 25/04/14,18:16:04,11,10,1, 12.0,1,1, 3.844, 10439.664, 396.603, 52880.844 25/04/14,18:16:04,12,10,1, 12.0,1,1, 3.844, 10439.662, 396.616, 52880.938 25/04/14,18:16:04,13,10,1, 12.0,1,1, 3.844, 10439.636, 396.595, 52880.880 25/04/14,18:16:04,14,10,1, 12.0,1,1, 3.844, 10439.656, 396.573, 52880.782 25/04/14,18:16:04,15,10,1, 12.0,1,1, 3.844, 10439.680, 396.581, 52880.851 25/04/14,18:16:04,16,10,1, 12.0,1,1, 3.844, 10439.627, 396.564, 52880.782 25/04/14,18:16:04,17,10,1, 12.0,1,1, 3.844, 10439.691, 396.557, 52880.805 25/04/14,18:16:04,18,10,1, 12.0,1,1, 3.844, 10439.656, 396.584, 52880.672 25/04/14,18:16:04,19,10,1, 12.0,1,1, 3.844, 10439.694, 396.561, 52880.726 25/04/14,18:16:05,00,08,1, 11.9,1,1, 3.838, 10439.692, 396.561, 52880.726 25/04/14,18:16:05,01,08,1, 11.9,1,1, 3.838, 10439.676, 396.555, 52880.770 25/04/14,18:16:05,02,08,1, 11.9,1,1, 3.838, 10439.668, 396.547, 52880.842 25/04/14,18:16:05,03,08,1, 11.9,1,1, 3.838, 10439.706, 396.542, 52880.777 25/04/14,18:16:05,04,08,1, 11.9,1,1, 3.838, 10439.687, 396.541, 52880.825 25/04/14,18:16:05,05,08,1, 11.9,1,1, 3.838, 10439.764, 396.509, 52880.835 25/04/14,18:16:05,06,08,1, 11.9,1,1, 3.838, 10439.666, 396.531, 52880.804 25/04/14,18:16:05,07,08,1, 11.9,1,1, 3.838, 10439.710, 396.537, 52880.862 25/04/14,18:16:05,08,08,1, 11.9,1,1, 3.838, 10439.715, 396.544, 52880.894 25/04/14,18:16:05,09,08,1, 11.9,1,1, 3.838, 10439.720, 396.510, 52880.839 25/04/14,18:16:05,10,08,1, 11.9,1,1, 3.838, 10439.725, 396.517, 52880.780 25/04/14,18:16:05,11,08,1, 11.9,1,1, 3.838, 10439.723, 396.509, 52880.709 25/04/14,18:16:05,12,08,1, 11.9,1,1, 3.838, 10439.749, 396.507, 52880.770 25/04/14,18:16:05,13,08,1, 11.9,1,1, 3.838, 10439.735, 396.480, 52880.756 25/04/14,18:16:05,14,08,1, 11.9,1,1, 3.838, 10439.733, 396.495, 52880.819 25/04/14,18:16:05,15,08,1, 11.9,1,1, 3.838, 10439.737, 396.483, 52880.755 25/04/14,18:16:05,16,08,1, 11.9,1,1, 3.838, 10439.737, 396.478, 52880.821 25/04/14,18:16:05,17,08,1, 11.9,1,1, 3.838, 10439.732, 396.484, 52880.834 25/04/14,18:16:05,18,08,1, 11.9,1,1, 3.838, 10439.736, 396.475, 52880.780 25/04/14,18:16:05,19,08,1, 11.9,1,1, 3.838, 10439.741, 396.473, 52880.744 25/04/14,18:16:06,00,08,1, 11.9,1,1, 3.846, 10439.733, 396.473, 52880.744 25/04/14,18:16:06,01,08,1, 11.9,1,1, 3.846, 10439.745, 396.457, 52880.833 25/04/14,18:16:06,02,08,1, 11.9,1,1, 3.846, 10439.746, 396.452, 52880.927 25/04/14,18:16:06,03,08,1, 11.9,1,1, 3.846, 10439.740, 396.467, 52880.997 25/04/14,18:16:06,04,08,1, 11.9,1,1, 3.846, 10439.732, 396.444, 52880.822 25/04/14,18:16:06,05,08,1, 11.9,1,1, 3.846, 10439.735, 396.442, 52880.777 25/04/14,18:16:06,06,08,1, 11.9,1,1, 3.846, 10439.735, 396.442, 52880.779 25/04/14,18:16:06,07,08,1, 11.9,1,1, 3.846, 10439.736, 396.431, 52880.763 25/04/14,18:16:06,08,08,1, 11.9,1,1, 3.846, 10439.752, 396.413, 52880.754 25/04/14,18:16:06,09,08,1, 11.9,1,1, 3.846, 10439.760, 396.436, 52880.829 25/04/14,18:16:06,10,08,1, 11.9,1,1, 3.846, 10439.750, 396.410, 52880.829 25/04/14,18:16:06,11,08,1, 11.9,1,1, 3.846, 10439.760, 396.405, 52880.806 25/04/14,18:16:06,12,08,1, 11.9,1,1, 3.846, 10439.745, 396.421, 52880.797 25/04/14,18:16:06,13,08,1, 11.9,1,1, 3.846, 10439.757, 396.400, 52880.736 25/04/14,18:16:06,14,08,1, 11.9,1,1, 3.846, 10439.742, 396.395, 52880.762 25/04/14,18:16:06,15,08,1, 11.9,1,1, 3.846, 10439.775, 396.394, 52880.768 25/04/14,18:16:06,16,08,1, 11.9,1,1, 3.846, 10439.759, 396.383, 52880.696 25/04/14,18:16:06,17,08,1, 11.9,1,1, 3.846, 10439.752, 396.419, 52880.752 25/04/14,18:16:06,18,08,1, 11.9,1,1, 3.846, 10439.728, 396.392, 52880.692 25/04/14,18:16:06,19,08,1, 11.9,1,1, 3.846, 10439.735, 396.370, 52880.671 25/04/14,18:16:07,00,08,1, 11.9,1,1, 3.845, 10439.733, 396.370, 52880.671 25/04/14,18:16:07,01,08,1, 11.9,1,1, 3.845, 10439.747, 396.385, 52880.748 25/04/14,18:16:07,02,08,1, 11.9,1,1, 3.845, 10439.760, 396.369, 52880.729 25/04/14,18:16:07,03,08,1, 11.9,1,1, 3.845, 10439.714, 396.375, 52880.698 25/04/14,18:16:07,04,08,1, 11.9,1,1, 3.845, 10439.739, 396.361, 52880.711 25/04/14,18:16:07,05,08,1, 11.9,1,1, 3.845, 10439.742, 396.377, 52880.746 25/04/14,18:16:07,06,08,1, 11.9,1,1, 3.845, 10439.727, 396.374, 52880.766 25/04/14,18:16:07,07,08,1, 11.9,1,1, 3.845, 10439.736, 396.360, 52880.719 25/04/14,18:16:07,08,08,1, 11.9,1,1, 3.845, 10439.718, 396.387, 52880.712 25/04/14,18:16:07,09,08,1, 11.9,1,1, 3.845, 10439.724, 396.357, 52880.722 25/04/14,18:16:07,10,08,1, 11.9,1,1, 3.845, 10439.727, 396.358, 52880.656 25/04/14,18:16:07,11,08,1, 11.9,1,1, 3.845, 10439.704, 396.364, 52880.730 25/04/14,18:16:07,12,08,1, 11.9,1,1, 3.845, 10439.715, 396.318, 52880.727 25/04/14,18:16:07,13,08,1, 11.9,1,1, 3.845, 10439.724, 396.377, 52880.708 25/04/14,18:16:07,14,08,1, 11.9,1,1, 3.845, 10439.736, 396.344, 52880.685 25/04/14,18:16:07,15,08,1, 11.9,1,1, 3.845, 10439.694, 396.351, 52880.738 25/04/14,18:16:07,16,08,1, 11.9,1,1, 3.845, 10439.702, 396.326, 52880.738 25/04/14,18:16:07,17,08,1, 11.9,1,1, 3.845, 10439.708, 396.341, 52880.771 25/04/14,18:16:07,18,08,1, 11.9,1,1, 3.845, 10439.684, 396.335, 52880.681 25/04/14,18:16:07,19,08,1, 11.9,1,1, 3.845, 10439.725, 396.339, 52880.746 25/04/14,18:16:08,00,08,1, 11.9,1,1, 3.841, 10439.725, 396.339, 52880.746 25/04/14,18:16:08,01,08,1, 11.9,1,1, 3.841, 10439.698, 396.318, 52880.650 25/04/14,18:16:08,02,08,1, 11.9,1,1, 3.841, 10439.710, 396.308, 52880.670 25/04/14,18:16:08,03,08,1, 11.9,1,1, 3.841, 10439.673, 396.304, 52880.682 25/04/14,18:16:08,04,08,1, 11.9,1,1, 3.841, 10439.679, 396.326, 52880.683 25/04/14,18:16:08,05,08,1, 11.9,1,1, 3.841, 10439.686, 396.307, 52880.669 25/04/14,18:16:08,06,08,1, 11.9,1,1, 3.841, 10439.673, 396.316, 52880.766 25/04/14,18:16:08,07,08,1, 11.9,1,1, 3.841, 10439.670, 396.307, 52880.693 25/04/14,18:16:08,08,08,1, 11.9,1,1, 3.841, 10439.679, 396.309, 52880.659 25/04/14,18:16:08,09,08,1, 11.9,1,1, 3.841, 10439.668, 396.308, 52880.637 25/04/14,18:16:08,10,08,1, 11.9,1,1, 3.841, 10439.671, 396.295, 52880.705 25/04/14,18:16:08,11,08,1, 11.9,1,1, 3.841, 10439.681, 396.308, 52880.716 25/04/14,18:16:08,12,08,1, 11.9,1,1, 3.841, 10439.679, 396.279, 52880.717 25/04/14,18:16:08,13,08,1, 11.9,1,1, 3.841, 10439.658, 396.297, 52880.670 25/04/14,18:16:08,14,08,1, 11.9,1,1, 3.841, 10439.663, 396.316, 52880.679 25/04/14,18:16:08,15,08,1, 11.9,1,1, 3.841, 10439.669, 396.289, 52880.626 25/04/14,18:16:08,16,08,1, 11.9,1,1, 3.841, 10439.645, 396.279, 52880.622 25/04/14,18:16:08,17,08,1, 11.9,1,1, 3.841, 10439.652, 396.284, 52880.702 25/04/14,18:16:08,18,08,1, 11.9,1,1, 3.841, 10439.651, 396.270, 52880.659 25/04/14,18:16:08,19,08,1, 11.9,1,1, 3.841, 10439.674, 396.268, 52880.612 25/04/14,18:16:09,00,09,1, 11.9,1,1, 3.847, 10439.667, 396.268, 52880.612 25/04/14,18:16:09,01,09,1, 11.9,1,1, 3.847, 10439.685, 396.260, 52880.601 25/04/14,18:16:09,02,09,1, 11.9,1,1, 3.847, 10439.642, 396.238, 52880.613 25/04/14,18:16:09,03,09,1, 11.9,1,1, 3.847, 10439.641, 396.254, 52880.594 25/04/14,18:16:09,04,09,1, 11.9,1,1, 3.847, 10439.659, 396.259, 52880.703 25/04/14,18:16:09,05,09,1, 11.9,1,1, 3.847, 10439.680, 396.249, 52880.617 25/04/14,18:16:09,06,09,1, 11.9,1,1, 3.847, 10439.693, 396.244, 52880.634 25/04/14,18:16:09,07,09,1, 11.9,1,1, 3.847, 10439.661, 396.234, 52880.596 25/04/14,18:16:09,08,09,1, 11.9,1,1, 3.847, 10439.668, 396.228, 52880.669 25/04/14,18:16:09,09,09,1, 11.9,1,1, 3.847, 10439.639, 396.234, 52880.569 25/04/14,18:16:09,10,09,1, 11.9,1,1, 3.847, 10439.645, 396.229, 52880.608 25/04/14,18:16:09,11,09,1, 11.9,1,1, 3.847, 10439.651, 396.234, 52880.663 25/04/14,18:16:09,12,09,1, 11.9,1,1, 3.847, 10439.639, 396.224, 52880.671 25/04/14,18:16:09,13,09,1, 11.9,1,1, 3.847, 10439.684, 396.208, 52880.606 25/04/14,18:16:09,14,09,1, 11.9,1,1, 3.847, 10439.651, 396.214, 52880.622 25/04/14,18:16:09,15,09,1, 11.9,1,1, 3.847, 10439.653, 396.206, 52880.664 25/04/14,18:16:09,16,09,1, 11.9,1,1, 3.847, 10439.626, 396.188, 52880.415 25/04/14,18:16:09,17,09,1, 11.9,1,1, 3.847, 10439.628, 396.218, 52880.645 25/04/14,18:16:09,18,09,1, 11.9,1,1, 3.847, 10439.664, 396.224, 52880.627 25/04/14,18:16:09,19,09,1, 11.9,1,1, 3.847, 10439.654, 396.185, 52880.588 25/04/14,18:16:10,00,09,1, 11.8,1,1, 3.842, 10439.650, 396.185, 52880.588 25/04/14,18:16:10,01,09,1, 11.8,1,1, 3.842, 10439.635, 396.193, 52880.530 25/04/14,18:16:10,02,09,1, 11.8,1,1, 3.842, 10439.662, 396.179, 52880.634 25/04/14,18:16:10,03,09,1, 11.8,1,1, 3.842, 10439.657, 396.196, 52880.588 25/04/14,18:16:10,04,09,1, 11.8,1,1, 3.842, 10439.646, 396.154, 52880.595 25/04/14,18:16:10,05,09,1, 11.8,1,1, 3.842, 10439.667, 396.156, 52880.572 25/04/14,18:16:10,06,09,1, 11.8,1,1, 3.842, 10439.660, 396.135, 52880.515 25/04/14,18:16:10,07,09,1, 11.8,1,1, 3.842, 10439.619, 396.133, 52880.545 25/04/14,18:16:10,08,09,1, 11.8,1,1, 3.842, 10439.645, 396.104, 52880.519 25/04/14,18:16:10,09,09,1, 11.8,1,1, 3.842, 10439.639, 396.132, 52880.469 25/04/14,18:16:10,10,09,1, 11.8,1,1, 3.842, 10439.630, 396.139, 52880.557 25/04/14,18:16:10,11,09,1, 11.8,1,1, 3.842, 10439.656, 396.134, 52880.543 25/04/14,18:16:10,12,09,1, 11.8,1,1, 3.842, 10439.645, 396.115, 52880.568 25/04/14,18:16:10,13,09,1, 11.8,1,1, 3.842, 10439.644, 396.108, 52880.563 25/04/14,18:16:10,14,09,1, 11.8,1,1, 3.842, 10439.637, 396.112, 52880.568 25/04/14,18:16:10,15,09,1, 11.8,1,1, 3.842, 10439.660, 396.091, 52880.569 25/04/14,18:16:10,16,09,1, 11.8,1,1, 3.842, 10439.642, 396.061, 52880.452 25/04/14,18:16:10,17,09,1, 11.8,1,1, 3.842, 10439.620, 396.067, 52880.501 25/04/14,18:16:10,18,09,1, 11.8,1,1, 3.842, 10439.679, 396.038, 52880.285 25/04/14,18:16:10,19,09,1, 11.8,1,1, 3.842, 10439.672, 396.075, 52880.534 25/04/14,18:16:11,00,08,1, 12.0,1,1, 3.842, 10439.667, 396.075, 52880.534 25/04/14,18:16:11,01,08,1, 12.0,1,1, 3.842, 10439.658, 396.043, 52880.481 25/04/14,18:16:11,02,08,1, 12.0,1,1, 3.842, 10439.648, 396.031, 52880.511 25/04/14,18:16:11,03,08,1, 12.0,1,1, 3.842, 10439.633, 396.043, 52880.474 25/04/14,18:16:11,04,08,1, 12.0,1,1, 3.842, 10439.642, 396.023, 52880.553 25/04/14,18:16:11,05,08,1, 12.0,1,1, 3.842, 10439.671, 396.009, 52880.420 25/04/14,18:16:11,06,08,1, 12.0,1,1, 3.842, 10439.665, 396.015, 52880.514 25/04/14,18:16:11,07,08,1, 12.0,1,1, 3.842, 10439.651, 396.001, 52880.420 25/04/14,18:16:11,08,08,1, 12.0,1,1, 3.842, 10439.658, 395.989, 52880.438 25/04/14,18:16:11,09,08,1, 12.0,1,1, 3.842, 10439.646, 395.990, 52880.484 25/04/14,18:16:11,10,08,1, 12.0,1,1, 3.842, 10439.646, 395.993, 52880.421 25/04/14,18:16:11,11,08,1, 12.0,1,1, 3.842, 10439.634, 395.984, 52880.391 25/04/14,18:16:11,12,08,1, 12.0,1,1, 3.842, 10439.633, 395.978, 52880.470 25/04/14,18:16:11,13,08,1, 12.0,1,1, 3.842, 10439.645, 395.964, 52880.379 25/04/14,18:16:11,14,08,1, 12.0,1,1, 3.842, 10439.658, 395.955, 52880.503 25/04/14,18:16:11,15,08,1, 12.0,1,1, 3.842, 10439.642, 395.952, 52880.396 25/04/14,18:16:11,16,08,1, 12.0,1,1, 3.842, 10439.655, 395.918, 52880.398 25/04/14,18:16:11,17,08,1, 12.0,1,1, 3.842, 10439.623, 395.926, 52880.483 25/04/14,18:16:11,18,08,1, 12.0,1,1, 3.842, 10439.630, 395.932, 52880.422 25/04/14,18:16:11,19,08,1, 12.0,1,1, 3.842, 10439.660, 395.902, 52880.377 25/04/14,18:16:12,00,09,1, 11.9,1,1, 3.843, 10439.658, 395.902, 52880.377 25/04/14,18:16:12,01,09,1, 11.9,1,1, 3.843, 10439.643, 395.898, 52880.454 25/04/14,18:16:12,02,09,1, 11.9,1,1, 3.843, 10439.640, 395.894, 52880.359 25/04/14,18:16:12,03,09,1, 11.9,1,1, 3.843, 10439.657, 395.882, 52880.397 25/04/14,18:16:12,04,09,1, 11.9,1,1, 3.843, 10439.645, 395.867, 52880.409 25/04/14,18:16:12,05,09,1, 11.9,1,1, 3.843, 10439.618, 395.874, 52880.368 25/04/14,18:16:12,06,09,1, 11.9,1,1, 3.843, 10439.655, 395.865, 52880.380 25/04/14,18:16:12,07,09,1, 11.9,1,1, 3.843, 10439.651, 395.878, 52880.376 25/04/14,18:16:12,08,09,1, 11.9,1,1, 3.843, 10439.647, 395.845, 52880.338 25/04/14,18:16:12,09,09,1, 11.9,1,1, 3.843, 10439.644, 395.847, 52880.393 25/04/14,18:16:12,10,09,1, 11.9,1,1, 3.843, 10439.676, 395.805, 52880.362 25/04/14,18:16:12,11,09,1, 11.9,1,1, 3.843, 10439.674, 395.813, 52880.255 25/04/14,18:16:12,12,09,1, 11.9,1,1, 3.843, 10439.666, 395.768, 52880.254 25/04/14,18:16:12,13,09,1, 11.9,1,1, 3.843, 10439.719, 395.776, 52880.334 25/04/14,18:16:12,14,09,1, 11.9,1,1, 3.843, 10439.645, 395.762, 52880.307 25/04/14,18:16:12,15,09,1, 11.9,1,1, 3.843, 10439.645, 395.777, 52880.334 25/04/14,18:16:12,16,09,1, 11.9,1,1, 3.843, 10439.675, 395.769, 52880.406 25/04/14,18:16:12,17,09,1, 11.9,1,1, 3.843, 10439.700, 395.757, 52880.328 25/04/14,18:16:12,18,09,1, 11.9,1,1, 3.843, 10439.703, 395.759, 52880.326 25/04/14,18:16:12,19,09,1, 11.9,1,1, 3.843, 10439.695, 395.724, 52880.370 25/04/14,18:16:13,00,09,1, 11.9,1,1, 3.844, 10439.692, 395.724, 52880.370 25/04/14,18:16:13,01,09,1, 11.9,1,1, 3.844, 10439.713, 395.722, 52880.410 25/04/14,18:16:13,02,09,1, 11.9,1,1, 3.844, 10439.697, 395.721, 52880.373 25/04/14,18:16:13,03,09,1, 11.9,1,1, 3.844, 10439.699, 395.718, 52880.355 25/04/14,18:16:13,04,09,1, 11.9,1,1, 3.844, 10439.702, 395.672, 52880.317 25/04/14,18:16:13,05,09,1, 11.9,1,1, 3.844, 10439.714, 395.667, 52880.341 25/04/14,18:16:13,06,09,1, 11.9,1,1, 3.844, 10439.690, 395.693, 52880.268 25/04/14,18:16:13,07,09,1, 11.9,1,1, 3.844, 10439.715, 395.686, 52880.349 25/04/14,18:16:13,08,09,1, 11.9,1,1, 3.844, 10439.706, 395.658, 52880.326 25/04/14,18:16:13,09,09,1, 11.9,1,1, 3.844, 10439.728, 395.667, 52880.328 25/04/14,18:16:13,10,09,1, 11.9,1,1, 3.844, 10439.731, 395.633, 52880.283 25/04/14,18:16:13,11,09,1, 11.9,1,1, 3.844, 10439.720, 395.647, 52880.371 25/04/14,18:16:13,12,09,1, 11.9,1,1, 3.844, 10439.739, 395.636, 52880.356 25/04/14,18:16:13,13,09,1, 11.9,1,1, 3.844, 10439.739, 395.643, 52880.338 25/04/14,18:16:13,14,09,1, 11.9,1,1, 3.844, 10439.756, 395.623, 52880.196 25/04/14,18:16:13,15,09,1, 11.9,1,1, 3.844, 10439.748, 395.626, 52880.309 25/04/14,18:16:13,16,09,1, 11.9,1,1, 3.844, 10439.761, 395.587, 52880.327 25/04/14,18:16:13,17,09,1, 11.9,1,1, 3.844, 10439.768, 395.612, 52880.288 25/04/14,18:16:13,18,09,1, 11.9,1,1, 3.844, 10439.780, 395.578, 52880.345 25/04/14,18:16:13,19,09,1, 11.9,1,1, 3.844, 10439.769, 395.574, 52880.366 25/04/14,18:16:14,00,09,1, 11.9,1,1, 3.842, 10439.767, 395.574, 52880.366 25/04/14,18:16:14,01,09,1, 11.9,1,1, 3.842, 10439.783, 395.580, 52880.305 25/04/14,18:16:14,02,09,1, 11.9,1,1, 3.842, 10439.789, 395.557, 52880.250 25/04/14,18:16:14,03,09,1, 11.9,1,1, 3.842, 10439.805, 395.546, 52880.204 25/04/14,18:16:14,04,09,1, 11.9,1,1, 3.842, 10439.808, 395.535, 52880.251 25/04/14,18:16:14,05,09,1, 11.9,1,1, 3.842, 10439.823, 395.534, 52880.298 25/04/14,18:16:14,06,09,1, 11.9,1,1, 3.842, 10439.836, 395.504, 52880.258 25/04/14,18:16:14,07,09,1, 11.9,1,1, 3.842, 10439.837, 395.501, 52880.250 25/04/14,18:16:14,08,09,1, 11.9,1,1, 3.842, 10439.857, 395.507, 52880.237 25/04/14,18:16:14,09,09,1, 11.9,1,1, 3.842, 10439.859, 395.473, 52880.111 25/04/14,18:16:14,10,09,1, 11.9,1,1, 3.842, 10439.824, 395.486, 52880.348 25/04/14,18:16:14,11,09,1, 11.9,1,1, 3.842, 10439.861, 395.463, 52880.239 25/04/14,18:16:14,12,09,1, 11.9,1,1, 3.842, 10439.877, 395.460, 52880.348 25/04/14,18:16:14,13,09,1, 11.9,1,1, 3.842, 10439.867, 395.449, 52880.321 25/04/14,18:16:14,14,09,1, 11.9,1,1, 3.842, 10439.879, 395.453, 52880.312 25/04/14,18:16:14,15,09,1, 11.9,1,1, 3.842, 10439.892, 395.426, 52880.280 25/04/14,18:16:14,16,09,1, 11.9,1,1, 3.842, 10439.902, 395.423, 52880.264 25/04/14,18:16:14,17,09,1, 11.9,1,1, 3.842, 10439.917, 395.412, 52880.276 25/04/14,18:16:14,18,09,1, 11.9,1,1, 3.842, 10439.913, 395.416, 52880.179 25/04/14,18:16:14,19,09,1, 11.9,1,1, 3.842, 10439.942, 395.398, 52880.252 25/04/14,18:16:15,00,09,1, 12.0,1,1, 3.842, 10439.942, 395.398, 52880.252 25/04/14,18:16:15,01,09,1, 12.0,1,1, 3.842, 10439.962, 395.373, 52880.158 25/04/14,18:16:15,02,09,1, 12.0,1,1, 3.842, 10439.950, 395.368, 52880.243 25/04/14,18:16:15,03,09,1, 12.0,1,1, 3.842, 10439.942, 395.321, 52880.135 25/04/14,18:16:15,04,09,1, 12.0,1,1, 3.842, 10439.951, 395.331, 52880.143 25/04/14,18:16:15,05,09,1, 12.0,1,1, 3.842, 10439.967, 395.324, 52880.170 25/04/14,18:16:15,06,09,1, 12.0,1,1, 3.842, 10439.961, 395.310, 52880.213 25/04/14,18:16:15,07,09,1, 12.0,1,1, 3.842, 10439.961, 395.306, 52880.222 25/04/14,18:16:15,08,09,1, 12.0,1,1, 3.842, 10439.982, 395.310, 52880.267 25/04/14,18:16:15,09,09,1, 12.0,1,1, 3.842, 10439.979, 395.284, 52880.102 25/04/14,18:16:15,10,09,1, 12.0,1,1, 3.842, 10440.002, 395.294, 52880.205 25/04/14,18:16:15,11,09,1, 12.0,1,1, 3.842, 10440.007, 395.292, 52880.187 25/04/14,18:16:15,12,09,1, 12.0,1,1, 3.842, 10439.995, 395.273, 52880.233 25/04/14,18:16:15,13,09,1, 12.0,1,1, 3.842, 10440.033, 395.264, 52880.150 25/04/14,18:16:15,14,09,1, 12.0,1,1, 3.842, 10440.034, 395.240, 52880.117 25/04/14,18:16:15,15,09,1, 12.0,1,1, 3.842, 10440.046, 395.245, 52880.118 25/04/14,18:16:15,16,09,1, 12.0,1,1, 3.842, 10440.052, 395.259, 52880.241 25/04/14,18:16:15,17,09,1, 12.0,1,1, 3.842, 10440.066, 395.234, 52880.161 25/04/14,18:16:15,18,09,1, 12.0,1,1, 3.842, 10440.048, 395.204, 52880.089 25/04/14,18:16:15,19,09,1, 12.0,1,1, 3.842, 10440.053, 395.215, 52880.199 25/04/14,18:16:16,00,10,1, 11.9,1,1, 3.842, 10440.050, 395.215, 52880.199 25/04/14,18:16:16,01,10,1, 11.9,1,1, 3.842, 10440.057, 395.210, 52880.086 25/04/14,18:16:16,02,10,1, 11.9,1,1, 3.842, 10440.075, 395.182, 52880.147 25/04/14,18:16:16,03,10,1, 11.9,1,1, 3.842, 10440.080, 395.190, 52880.182 25/04/14,18:16:16,04,10,1, 11.9,1,1, 3.842, 10440.089, 395.169, 52880.174 25/04/14,18:16:16,05,10,1, 11.9,1,1, 3.842, 10440.092, 395.175, 52880.135 25/04/14,18:16:16,06,10,1, 11.9,1,1, 3.842, 10440.127, 395.171, 52880.155 25/04/14,18:16:16,07,10,1, 11.9,1,1, 3.842, 10440.133, 395.162, 52880.124 25/04/14,18:16:16,08,10,1, 11.9,1,1, 3.842, 10440.152, 395.129, 52880.107 25/04/14,18:16:16,09,10,1, 11.9,1,1, 3.842, 10440.126, 395.137, 52880.113 25/04/14,18:16:16,10,10,1, 11.9,1,1, 3.842, 10440.137, 395.129, 52880.086 25/04/14,18:16:16,11,10,1, 11.9,1,1, 3.842, 10440.153, 395.135, 52880.124 25/04/14,18:16:16,12,10,1, 11.9,1,1, 3.842, 10440.155, 395.132, 52880.126 25/04/14,18:16:16,13,10,1, 11.9,1,1, 3.842, 10440.156, 395.122, 52880.107 25/04/14,18:16:16,14,10,1, 11.9,1,1, 3.842, 10440.161, 395.139, 52880.132 25/04/14,18:16:16,15,10,1, 11.9,1,1, 3.842, 10440.185, 395.109, 52880.137 25/04/14,18:16:16,16,10,1, 11.9,1,1, 3.842, 10440.186, 395.089, 52880.086 25/04/14,18:16:16,17,10,1, 11.9,1,1, 3.842, 10440.210, 395.073, 52880.037 25/04/14,18:16:16,18,10,1, 11.9,1,1, 3.842, 10440.209, 395.095, 52880.122 25/04/14,18:16:16,19,10,1, 11.9,1,1, 3.842, 10440.224, 395.103, 52880.271 25/04/14,18:16:17,00,09,1, 11.9,1,1, 3.843, 10440.217, 395.103, 52880.271 25/04/14,18:16:17,01,09,1, 11.9,1,1, 3.843, 10440.215, 395.071, 52880.090 25/04/14,18:16:17,02,09,1, 11.9,1,1, 3.843, 10440.233, 395.053, 52880.080 25/04/14,18:16:17,03,09,1, 11.9,1,1, 3.843, 10440.273, 395.057, 52880.097 25/04/14,18:16:17,04,09,1, 11.9,1,1, 3.843, 10440.251, 395.046, 52880.086 25/04/14,18:16:17,05,09,1, 11.9,1,1, 3.843, 10440.267, 395.060, 52880.056 25/04/14,18:16:17,06,09,1, 11.9,1,1, 3.843, 10440.282, 395.027, 52880.026 25/04/14,18:16:17,07,09,1, 11.9,1,1, 3.843, 10440.284, 395.034, 52880.052 25/04/14,18:16:17,08,09,1, 11.9,1,1, 3.843, 10440.295, 395.023, 52880.071 25/04/14,18:16:17,09,09,1, 11.9,1,1, 3.843, 10440.303, 395.045, 52880.102 25/04/14,18:16:17,10,09,1, 11.9,1,1, 3.843, 10440.335, 395.011, 52880.051 25/04/14,18:16:17,11,09,1, 11.9,1,1, 3.843, 10440.339, 395.010, 52880.101 25/04/14,18:16:17,12,09,1, 11.9,1,1, 3.843, 10440.346, 394.997, 52879.967 25/04/14,18:16:17,13,09,1, 11.9,1,1, 3.843, 10440.343, 395.033, 52880.126 25/04/14,18:16:17,14,09,1, 11.9,1,1, 3.843, 10440.369, 394.997, 52879.986 25/04/14,18:16:17,15,09,1, 11.9,1,1, 3.843, 10440.352, 394.993, 52880.006 25/04/14,18:16:17,16,09,1, 11.9,1,1, 3.843, 10440.375, 395.001, 52880.052 25/04/14,18:16:17,17,09,1, 11.9,1,1, 3.843, 10440.347, 395.015, 52880.112 25/04/14,18:16:17,18,09,1, 11.9,1,1, 3.843, 10440.370, 395.012, 52880.122 25/04/14,18:16:17,19,09,1, 11.9,1,1, 3.843, 10440.398, 395.001, 52880.095 25/04/14,18:16:18,00,09,1, 11.9,1,1, 3.842, 10440.392, 395.001, 52880.095 25/04/14,18:16:18,01,09,1, 11.9,1,1, 3.842, 10440.409, 394.971, 52880.034 25/04/14,18:16:18,02,09,1, 11.9,1,1, 3.842, 10440.413, 394.999, 52880.072 25/04/14,18:16:18,03,09,1, 11.9,1,1, 3.842, 10440.439, 394.975, 52880.086 25/04/14,18:16:18,04,09,1, 11.9,1,1, 3.842, 10440.439, 394.978, 52880.099 25/04/14,18:16:18,05,09,1, 11.9,1,1, 3.842, 10440.429, 394.973, 52879.978 25/04/14,18:16:18,06,09,1, 11.9,1,1, 3.842, 10440.464, 394.990, 52880.110 25/04/14,18:16:18,07,09,1, 11.9,1,1, 3.842, 10440.435, 394.963, 52880.104 25/04/14,18:16:18,08,09,1, 11.9,1,1, 3.842, 10440.465, 394.977, 52880.036 25/04/14,18:16:18,09,09,1, 11.9,1,1, 3.842, 10440.479, 394.949, 52879.990 25/04/14,18:16:18,10,09,1, 11.9,1,1, 3.842, 10440.497, 394.950, 52880.046 25/04/14,18:16:18,11,09,1, 11.9,1,1, 3.842, 10440.486, 394.940, 52880.107 25/04/14,18:16:18,12,09,1, 11.9,1,1, 3.842, 10440.485, 394.946, 52880.028 25/04/14,18:16:18,13,09,1, 11.9,1,1, 3.842, 10440.484, 394.947, 52880.102 25/04/14,18:16:18,14,09,1, 11.9,1,1, 3.842, 10440.502, 394.957, 52880.072 25/04/14,18:16:18,15,09,1, 11.9,1,1, 3.842, 10440.511, 394.946, 52880.000 25/04/14,18:16:18,16,09,1, 11.9,1,1, 3.842, 10440.531, 394.932, 52880.061 25/04/14,18:16:18,17,09,1, 11.9,1,1, 3.842, 10440.554, 394.947, 52880.030 25/04/14,18:16:18,18,09,1, 11.9,1,1, 3.842, 10440.536, 394.925, 52879.999 25/04/14,18:16:18,19,09,1, 11.9,1,1, 3.842, 10440.546, 394.924, 52880.071 25/04/14,18:16:19,00,09,1, 11.9,1,1, 3.845, 10440.543, 394.924, 52880.071 25/04/14,18:16:19,01,09,1, 11.9,1,1, 3.845, 10440.565, 394.904, 52880.009 25/04/14,18:16:19,02,09,1, 11.9,1,1, 3.845, 10440.590, 394.928, 52880.061 25/04/14,18:16:19,03,09,1, 11.9,1,1, 3.845, 10440.583, 394.919, 52880.104 25/04/14,18:16:19,04,09,1, 11.9,1,1, 3.845, 10440.570, 394.922, 52879.935 25/04/14,18:16:19,05,09,1, 11.9,1,1, 3.845, 10440.611, 394.919, 52879.976 25/04/14,18:16:19,06,09,1, 11.9,1,1, 3.845, 10440.629, 394.905, 52880.006 25/04/14,18:16:19,07,09,1, 11.9,1,1, 3.845, 10440.611, 394.900, 52880.005 25/04/14,18:16:19,08,09,1, 11.9,1,1, 3.845, 10440.609, 394.898, 52880.015 25/04/14,18:16:19,09,09,1, 11.9,1,1, 3.845, 10440.642, 394.887, 52880.015 25/04/14,18:16:19,10,09,1, 11.9,1,1, 3.845, 10440.650, 394.894, 52879.995 25/04/14,18:16:19,11,09,1, 11.9,1,1, 3.845, 10440.644, 394.893, 52880.024 25/04/14,18:16:19,12,09,1, 11.9,1,1, 3.845, 10440.646, 394.870, 52880.060 25/04/14,18:16:19,13,09,1, 11.9,1,1, 3.845, 10440.674, 394.879, 52880.022 25/04/14,18:16:19,14,09,1, 11.9,1,1, 3.845, 10440.691, 394.853, 52879.986 25/04/14,18:16:19,15,09,1, 11.9,1,1, 3.845, 10440.686, 394.870, 52879.989 25/04/14,18:16:19,16,09,1, 11.9,1,1, 3.845, 10440.684, 394.879, 52880.058 25/04/14,18:16:19,17,09,1, 11.9,1,1, 3.845, 10440.691, 394.874, 52879.958 25/04/14,18:16:19,18,09,1, 11.9,1,1, 3.845, 10440.726, 394.853, 52879.970 25/04/14,18:16:19,19,09,1, 11.9,1,1, 3.845, 10440.727, 394.865, 52879.969 25/04/14,18:16:20,00,10,1, 11.9,1,1, 3.841, 10440.726, 394.865, 52879.969 25/04/14,18:16:20,01,10,1, 11.9,1,1, 3.841, 10440.753, 394.856, 52879.969 25/04/14,18:16:20,02,10,1, 11.9,1,1, 3.841, 10440.754, 394.859, 52880.037 25/04/14,18:16:20,03,10,1, 11.9,1,1, 3.841, 10440.760, 394.851, 52880.066 25/04/14,18:16:20,04,10,1, 11.9,1,1, 3.841, 10440.774, 394.846, 52880.027 25/04/14,18:16:20,05,10,1, 11.9,1,1, 3.841, 10440.768, 394.847, 52879.993 25/04/14,18:16:20,06,10,1, 11.9,1,1, 3.841, 10440.795, 394.857, 52879.916 25/04/14,18:16:20,07,10,1, 11.9,1,1, 3.841, 10440.782, 394.837, 52880.000 25/04/14,18:16:20,08,10,1, 11.9,1,1, 3.841, 10440.820, 394.850, 52879.995 25/04/14,18:16:20,09,10,1, 11.9,1,1, 3.841, 10440.800, 394.841, 52879.943 25/04/14,18:16:20,10,10,1, 11.9,1,1, 3.841, 10440.832, 394.822, 52879.934 25/04/14,18:16:20,11,10,1, 11.9,1,1, 3.841, 10440.854, 394.841, 52879.941 25/04/14,18:16:20,12,10,1, 11.9,1,1, 3.841, 10440.822, 394.819, 52879.943 25/04/14,18:16:20,13,10,1, 11.9,1,1, 3.841, 10440.867, 394.835, 52880.015 25/04/14,18:16:20,14,10,1, 11.9,1,1, 3.841, 10440.868, 394.807, 52879.945 25/04/14,18:16:20,15,10,1, 11.9,1,1, 3.841, 10440.896, 394.831, 52880.004 25/04/14,18:16:20,16,10,1, 11.9,1,1, 3.841, 10440.880, 394.813, 52879.990 25/04/14,18:16:20,17,10,1, 11.9,1,1, 3.841, 10440.909, 394.806, 52879.932 25/04/14,18:16:20,18,10,1, 11.9,1,1, 3.841, 10440.920, 394.798, 52880.013 25/04/14,18:16:20,19,10,1, 11.9,1,1, 3.841, 10440.923, 394.787, 52879.955 25/04/14,18:16:21,00,08,1, 11.9,1,1, 3.843, 10440.918, 394.787, 52879.955 25/04/14,18:16:21,01,08,1, 11.9,1,1, 3.843, 10440.929, 394.796, 52879.974 25/04/14,18:16:21,02,08,1, 11.9,1,1, 3.843, 10440.975, 394.782, 52879.927 25/04/14,18:16:21,03,08,1, 11.9,1,1, 3.843, 10440.959, 394.777, 52879.992 25/04/14,18:16:21,04,08,1, 11.9,1,1, 3.843, 10440.968, 394.785, 52879.987 25/04/14,18:16:21,05,08,1, 11.9,1,1, 3.843, 10441.006, 394.769, 52879.869 25/04/14,18:16:21,06,08,1, 11.9,1,1, 3.843, 10440.996, 394.796, 52879.947 25/04/14,18:16:21,07,08,1, 11.9,1,1, 3.843, 10441.008, 394.798, 52879.980 25/04/14,18:16:21,08,08,1, 11.9,1,1, 3.843, 10441.046, 394.781, 52879.947 25/04/14,18:16:21,09,08,1, 11.9,1,1, 3.843, 10441.052, 394.772, 52879.976 25/04/14,18:16:21,10,08,1, 11.9,1,1, 3.843, 10441.065, 394.753, 52879.970 25/04/14,18:16:21,11,08,1, 11.9,1,1, 3.843, 10441.083, 394.757, 52879.885 25/04/14,18:16:21,12,08,1, 11.9,1,1, 3.843, 10441.092, 394.775, 52879.842 25/04/14,18:16:21,13,08,1, 11.9,1,1, 3.843, 10441.114, 394.764, 52879.991 25/04/14,18:16:21,14,08,1, 11.9,1,1, 3.843, 10441.111, 394.755, 52879.916 25/04/14,18:16:21,15,08,1, 11.9,1,1, 3.843, 10441.114, 394.748, 52879.854 25/04/14,18:16:21,16,08,1, 11.9,1,1, 3.843, 10441.158, 394.760, 52879.845 25/04/14,18:16:21,17,08,1, 11.9,1,1, 3.843, 10441.158, 394.730, 52879.837 25/04/14,18:16:21,18,08,1, 11.9,1,1, 3.843, 10441.174, 394.748, 52879.928 25/04/14,18:16:21,19,08,1, 11.9,1,1, 3.843, 10441.196, 394.736, 52879.862 25/04/14,18:16:22,00,08,1, 11.9,1,1, 3.842, 10441.194, 394.736, 52879.862 25/04/14,18:16:22,01,08,1, 11.9,1,1, 3.842, 10441.217, 394.737, 52879.895 25/04/14,18:16:22,02,08,1, 11.9,1,1, 3.842, 10441.202, 394.737, 52879.919 25/04/14,18:16:22,03,08,1, 11.9,1,1, 3.842, 10441.231, 394.731, 52879.934 25/04/14,18:16:22,04,08,1, 11.9,1,1, 3.842, 10441.253, 394.729, 52879.874 25/04/14,18:16:22,05,08,1, 11.9,1,1, 3.842, 10441.239, 394.713, 52879.887 25/04/14,18:16:22,06,08,1, 11.9,1,1, 3.842, 10441.275, 394.712, 52879.966 25/04/14,18:16:22,07,08,1, 11.9,1,1, 3.842, 10441.293, 394.678, 52879.834 25/04/14,18:16:22,08,08,1, 11.9,1,1, 3.842, 10441.339, 394.698, 52879.878 25/04/14,18:16:22,09,08,1, 11.9,1,1, 3.842, 10441.322, 394.703, 52879.887 25/04/14,18:16:22,10,08,1, 11.9,1,1, 3.842, 10441.350, 394.713, 52879.893 25/04/14,18:16:22,11,08,1, 11.9,1,1, 3.842, 10441.344, 394.673, 52879.912 25/04/14,18:16:22,12,08,1, 11.9,1,1, 3.842, 10441.385, 394.685, 52879.888 25/04/14,18:16:22,13,08,1, 11.9,1,1, 3.842, 10441.392, 394.675, 52879.905 25/04/14,18:16:22,14,08,1, 11.9,1,1, 3.842, 10441.399, 394.689, 52879.908 25/04/14,18:16:22,15,08,1, 11.9,1,1, 3.842, 10441.413, 394.676, 52879.920 25/04/14,18:16:22,16,08,1, 11.9,1,1, 3.842, 10441.431, 394.669, 52879.912 25/04/14,18:16:22,17,08,1, 11.9,1,1, 3.842, 10441.458, 394.644, 52879.831 25/04/14,18:16:22,18,08,1, 11.9,1,1, 3.842, 10441.474, 394.654, 52879.877 25/04/14,18:16:22,19,08,1, 11.9,1,1, 3.842, 10441.481, 394.661, 52879.858 25/04/14,18:16:23,00,08,1, 11.9,1,1, 3.838, 10441.477, 394.661, 52879.858 25/04/14,18:16:23,01,08,1, 11.9,1,1, 3.838, 10441.496, 394.679, 52879.859 25/04/14,18:16:23,02,08,1, 11.9,1,1, 3.838, 10441.522, 394.643, 52879.861 25/04/14,18:16:23,03,08,1, 11.9,1,1, 3.838, 10441.543, 394.651, 52879.892 25/04/14,18:16:23,04,08,1, 11.9,1,1, 3.838, 10441.562, 394.693, 52879.800 25/04/14,18:16:23,05,08,1, 11.9,1,1, 3.838, 10441.601, 394.635, 52879.860 25/04/14,18:16:23,06,08,1, 11.9,1,1, 3.838, 10441.582, 394.633, 52879.762 25/04/14,18:16:23,07,08,1, 11.9,1,1, 3.838, 10441.634, 394.635, 52879.826 25/04/14,18:16:23,08,08,1, 11.9,1,1, 3.838, 10441.615, 394.619, 52879.825 25/04/14,18:16:23,09,08,1, 11.9,1,1, 3.838, 10441.616, 394.643, 52879.837 25/04/14,18:16:23,10,08,1, 11.9,1,1, 3.838, 10441.646, 394.626, 52879.866 25/04/14,18:16:23,11,08,1, 11.9,1,1, 3.838, 10441.649, 394.617, 52879.842 25/04/14,18:16:23,12,08,1, 11.9,1,1, 3.838, 10441.690, 394.609, 52879.853 25/04/14,18:16:23,13,08,1, 11.9,1,1, 3.838, 10441.674, 394.633, 52879.822 25/04/14,18:16:23,14,08,1, 11.9,1,1, 3.838, 10441.723, 394.621, 52879.811 25/04/14,18:16:23,15,08,1, 11.9,1,1, 3.838, 10441.724, 394.599, 52879.837 25/04/14,18:16:23,16,08,1, 11.9,1,1, 3.838, 10441.738, 394.608, 52879.797 25/04/14,18:16:23,17,08,1, 11.9,1,1, 3.838, 10441.770, 394.628, 52879.834 25/04/14,18:16:23,18,08,1, 11.9,1,1, 3.838, 10441.792, 394.606, 52879.807 25/04/14,18:16:23,19,08,1, 11.9,1,1, 3.838, 10441.802, 394.593, 52879.824 25/04/14,18:16:24,00,09,1, 11.9,1,1, 3.841, 10441.794, 394.593, 52879.824 25/04/14,18:16:24,01,09,1, 11.9,1,1, 3.841, 10441.816, 394.578, 52879.852 25/04/14,18:16:24,02,09,1, 11.9,1,1, 3.841, 10441.850, 394.596, 52879.793 25/04/14,18:16:24,03,09,1, 11.9,1,1, 3.841, 10441.869, 394.571, 52879.796 25/04/14,18:16:24,04,09,1, 11.9,1,1, 3.841, 10441.869, 394.574, 52879.852 25/04/14,18:16:24,05,09,1, 11.9,1,1, 3.841, 10441.873, 394.611, 52879.830 25/04/14,18:16:24,06,09,1, 11.9,1,1, 3.841, 10441.901, 394.589, 52879.842 25/04/14,18:16:24,07,09,1, 11.9,1,1, 3.841, 10441.916, 394.559, 52879.822 25/04/14,18:16:24,08,09,1, 11.9,1,1, 3.841, 10441.938, 394.554, 52879.811 25/04/14,18:16:24,09,09,1, 11.9,1,1, 3.841, 10441.956, 394.552, 52879.829 25/04/14,18:16:24,10,09,1, 11.9,1,1, 3.841, 10441.974, 394.554, 52879.825 25/04/14,18:16:24,11,09,1, 11.9,1,1, 3.841, 10441.977, 394.534, 52879.809 25/04/14,18:16:24,12,09,1, 11.9,1,1, 3.841, 10442.006, 394.547, 52879.817 25/04/14,18:16:24,13,09,1, 11.9,1,1, 3.841, 10442.014, 394.530, 52879.848 25/04/14,18:16:24,14,09,1, 11.9,1,1, 3.841, 10442.046, 394.535, 52879.804 25/04/14,18:16:24,15,09,1, 11.9,1,1, 3.841, 10442.062, 394.539, 52879.803 25/04/14,18:16:24,16,09,1, 11.9,1,1, 3.841, 10442.069, 394.534, 52879.791 25/04/14,18:16:24,17,09,1, 11.9,1,1, 3.841, 10442.069, 394.531, 52879.750 25/04/14,18:16:24,18,09,1, 11.9,1,1, 3.841, 10442.105, 394.555, 52879.803 25/04/14,18:16:24,19,09,1, 11.9,1,1, 3.841, 10442.110, 394.542, 52879.768 25/04/14,18:16:25,00,09,1, 12.0,1,1, 3.840, 10442.103, 394.542, 52879.768 25/04/14,18:16:25,01,09,1, 12.0,1,1, 3.840, 10442.144, 394.520, 52879.770 25/04/14,18:16:25,02,09,1, 12.0,1,1, 3.840, 10442.154, 394.527, 52879.755 25/04/14,18:16:25,03,09,1, 12.0,1,1, 3.840, 10442.175, 394.499, 52879.805 25/04/14,18:16:25,04,09,1, 12.0,1,1, 3.840, 10442.202, 394.494, 52879.772 25/04/14,18:16:25,05,09,1, 12.0,1,1, 3.840, 10442.189, 394.506, 52879.856 25/04/14,18:16:25,06,09,1, 12.0,1,1, 3.840, 10442.210, 394.503, 52879.838 25/04/14,18:16:25,07,09,1, 12.0,1,1, 3.840, 10442.241, 394.490, 52879.805 25/04/14,18:16:25,08,09,1, 12.0,1,1, 3.840, 10442.272, 394.512, 52879.825 25/04/14,18:16:25,09,09,1, 12.0,1,1, 3.840, 10442.283, 394.510, 52879.774 25/04/14,18:16:25,10,09,1, 12.0,1,1, 3.840, 10442.263, 394.494, 52879.809 25/04/14,18:16:25,11,09,1, 12.0,1,1, 3.840, 10442.314, 394.496, 52879.820 25/04/14,18:16:25,12,09,1, 12.0,1,1, 3.840, 10442.320, 394.478, 52879.720 25/04/14,18:16:25,13,09,1, 12.0,1,1, 3.840, 10442.334, 394.493, 52879.755 25/04/14,18:16:25,14,09,1, 12.0,1,1, 3.840, 10442.328, 394.471, 52879.835 25/04/14,18:16:25,15,09,1, 12.0,1,1, 3.840, 10442.380, 394.475, 52879.849 25/04/14,18:16:25,16,09,1, 12.0,1,1, 3.840, 10442.400, 394.472, 52879.784 25/04/14,18:16:25,17,09,1, 12.0,1,1, 3.840, 10442.436, 394.480, 52879.785 25/04/14,18:16:25,18,09,1, 12.0,1,1, 3.840, 10442.425, 394.488, 52879.817 25/04/14,18:16:25,19,09,1, 12.0,1,1, 3.840, 10442.422, 394.476, 52879.833 25/04/14,18:16:26,00,09,1, 11.9,1,1, 3.843, 10442.420, 394.476, 52879.833 25/04/14,18:16:26,01,09,1, 11.9,1,1, 3.843, 10442.480, 394.471, 52879.710 25/04/14,18:16:26,02,09,1, 11.9,1,1, 3.843, 10442.490, 394.468, 52879.726 25/04/14,18:16:26,03,09,1, 11.9,1,1, 3.843, 10442.482, 394.453, 52879.818 25/04/14,18:16:26,04,09,1, 11.9,1,1, 3.843, 10442.510, 394.449, 52879.781 25/04/14,18:16:26,05,09,1, 11.9,1,1, 3.843, 10442.537, 394.485, 52879.764 25/04/14,18:16:26,06,09,1, 11.9,1,1, 3.843, 10442.537, 394.465, 52879.874 25/04/14,18:16:26,07,09,1, 11.9,1,1, 3.843, 10442.563, 394.455, 52879.742 25/04/14,18:16:26,08,09,1, 11.9,1,1, 3.843, 10442.572, 394.469, 52879.778 25/04/14,18:16:26,09,09,1, 11.9,1,1, 3.843, 10442.583, 394.465, 52879.767 25/04/14,18:16:26,10,09,1, 11.9,1,1, 3.843, 10442.604, 394.462, 52879.778 25/04/14,18:16:26,11,09,1, 11.9,1,1, 3.843, 10442.613, 394.469, 52879.781 25/04/14,18:16:26,12,09,1, 11.9,1,1, 3.843, 10442.624, 394.452, 52879.743 25/04/14,18:16:26,13,09,1, 11.9,1,1, 3.843, 10442.613, 394.460, 52879.742 25/04/14,18:16:26,14,09,1, 11.9,1,1, 3.843, 10442.656, 394.446, 52879.800 25/04/14,18:16:26,15,09,1, 11.9,1,1, 3.843, 10442.663, 394.443, 52879.762 25/04/14,18:16:26,16,09,1, 11.9,1,1, 3.843, 10442.648, 394.434, 52879.717 25/04/14,18:16:26,17,09,1, 11.9,1,1, 3.843, 10442.650, 394.461, 52879.738 25/04/14,18:16:26,18,09,1, 11.9,1,1, 3.843, 10442.656, 394.427, 52879.893 25/04/14,18:16:26,19,09,1, 11.9,1,1, 3.843, 10442.712, 394.440, 52879.754 25/04/14,18:16:27,00,09,1, 12.0,1,1, 3.841, 10442.704, 394.440, 52879.754 25/04/14,18:16:27,01,09,1, 12.0,1,1, 3.841, 10442.726, 394.441, 52879.759 25/04/14,18:16:27,02,09,1, 12.0,1,1, 3.841, 10442.699, 394.414, 52879.751 25/04/14,18:16:27,03,09,1, 12.0,1,1, 3.841, 10442.734, 394.443, 52879.908 25/04/14,18:16:27,04,09,1, 12.0,1,1, 3.841, 10442.738, 394.439, 52879.731 25/04/14,18:16:27,05,09,1, 12.0,1,1, 3.841, 10442.754, 394.432, 52879.671 25/04/14,18:16:27,06,09,1, 12.0,1,1, 3.841, 10442.749, 394.429, 52879.841 25/04/14,18:16:27,07,09,1, 12.0,1,1, 3.841, 10442.764, 394.442, 52879.843 25/04/14,18:16:27,08,09,1, 12.0,1,1, 3.841, 10442.784, 394.442, 52879.803 25/04/14,18:16:27,09,09,1, 12.0,1,1, 3.841, 10442.787, 394.441, 52879.780 25/04/14,18:16:27,10,09,1, 12.0,1,1, 3.841, 10442.788, 394.422, 52879.831 25/04/14,18:16:27,11,09,1, 12.0,1,1, 3.841, 10442.832, 394.449, 52879.806 25/04/14,18:16:27,12,09,1, 12.0,1,1, 3.841, 10442.816, 394.423, 52879.741 25/04/14,18:16:27,13,09,1, 12.0,1,1, 3.841, 10442.830, 394.428, 52879.763 25/04/14,18:16:27,14,09,1, 12.0,1,1, 3.841, 10442.818, 394.444, 52880.087 25/04/14,18:16:27,15,09,1, 12.0,1,1, 3.841, 10442.861, 394.427, 52879.820 25/04/14,18:16:27,16,09,1, 12.0,1,1, 3.841, 10442.865, 394.433, 52879.818 25/04/14,18:16:27,17,09,1, 12.0,1,1, 3.841, 10442.878, 394.425, 52879.809 25/04/14,18:16:27,18,09,1, 12.0,1,1, 3.841, 10442.883, 394.423, 52879.765 25/04/14,18:16:27,19,09,1, 12.0,1,1, 3.841, 10442.892, 394.454, 52879.802 25/04/14,18:16:28,00,09,1, 11.8,1,1, 3.841, 10442.888, 394.454, 52879.802 25/04/14,18:16:28,01,09,1, 11.8,1,1, 3.841, 10442.912, 394.425, 52879.745 25/04/14,18:16:28,02,09,1, 11.8,1,1, 3.841, 10442.922, 394.438, 52879.816 25/04/14,18:16:28,03,09,1, 11.8,1,1, 3.841, 10442.917, 394.417, 52879.773 25/04/14,18:16:28,04,09,1, 11.8,1,1, 3.841, 10442.940, 394.427, 52879.834 25/04/14,18:16:28,05,09,1, 11.8,1,1, 3.841, 10442.938, 394.408, 52879.808 25/04/14,18:16:28,06,09,1, 11.8,1,1, 3.841, 10442.963, 394.423, 52879.807 25/04/14,18:16:28,07,09,1, 11.8,1,1, 3.841, 10443.002, 394.430, 52879.816 25/04/14,18:16:28,08,09,1, 11.8,1,1, 3.841, 10442.984, 394.453, 52879.821 25/04/14,18:16:28,09,09,1, 11.8,1,1, 3.841, 10443.007, 394.425, 52879.792 25/04/14,18:16:28,10,09,1, 11.8,1,1, 3.841, 10442.997, 394.431, 52879.821 25/04/14,18:16:28,11,09,1, 11.8,1,1, 3.841, 10443.027, 394.431, 52879.775 25/04/14,18:16:28,12,09,1, 11.8,1,1, 3.841, 10443.030, 394.435, 52879.780 25/04/14,18:16:28,13,09,1, 11.8,1,1, 3.841, 10443.028, 394.437, 52879.815 25/04/14,18:16:28,14,09,1, 11.8,1,1, 3.841, 10443.069, 394.445, 52879.854 25/04/14,18:16:28,15,09,1, 11.8,1,1, 3.841, 10443.066, 394.432, 52879.808 25/04/14,18:16:28,16,09,1, 11.8,1,1, 3.841, 10443.069, 394.454, 52879.776 25/04/14,18:16:28,17,09,1, 11.8,1,1, 3.841, 10443.112, 394.422, 52879.872 25/04/14,18:16:28,18,09,1, 11.8,1,1, 3.841, 10443.124, 394.452, 52879.800 25/04/14,18:16:28,19,09,1, 11.8,1,1, 3.841, 10443.098, 394.425, 52879.864 25/04/14,18:16:29,00,09,1, 12.0,1,1, 3.841, 10443.096, 394.425, 52879.864 25/04/14,18:16:29,01,09,1, 12.0,1,1, 3.841, 10443.108, 394.447, 52879.772 25/04/14,18:16:29,02,09,1, 12.0,1,1, 3.841, 10443.142, 394.426, 52879.869 25/04/14,18:16:29,03,09,1, 12.0,1,1, 3.841, 10443.133, 394.442, 52879.811 25/04/14,18:16:29,04,09,1, 12.0,1,1, 3.841, 10443.157, 394.438, 52879.843 25/04/14,18:16:29,05,09,1, 12.0,1,1, 3.841, 10443.174, 394.443, 52879.827 25/04/14,18:16:29,06,09,1, 12.0,1,1, 3.841, 10443.186, 394.432, 52879.817 25/04/14,18:16:29,07,09,1, 12.0,1,1, 3.841, 10443.204, 394.435, 52879.796 25/04/14,18:16:29,08,09,1, 12.0,1,1, 3.841, 10443.218, 394.418, 52879.854 25/04/14,18:16:29,09,09,1, 12.0,1,1, 3.841, 10443.229, 394.432, 52879.860 25/04/14,18:16:29,10,09,1, 12.0,1,1, 3.841, 10443.253, 394.438, 52879.838 25/04/14,18:16:29,11,09,1, 12.0,1,1, 3.841, 10443.270, 394.433, 52879.869 25/04/14,18:16:29,12,09,1, 12.0,1,1, 3.841, 10443.291, 394.414, 52879.806 25/04/14,18:16:29,13,09,1, 12.0,1,1, 3.841, 10443.291, 394.440, 52879.820 25/04/14,18:16:29,14,09,1, 12.0,1,1, 3.841, 10443.289, 394.448, 52879.827 25/04/14,18:16:29,15,09,1, 12.0,1,1, 3.841, 10443.306, 394.428, 52879.853 25/04/14,18:16:29,16,09,1, 12.0,1,1, 3.841, 10443.330, 394.415, 52879.803 25/04/14,18:16:29,17,09,1, 12.0,1,1, 3.841, 10443.338, 394.409, 52879.821 25/04/14,18:16:29,18,09,1, 12.0,1,1, 3.841, 10443.375, 394.398, 52879.819 25/04/14,18:16:29,19,09,1, 12.0,1,1, 3.841, 10443.353, 394.437, 52879.811 25/04/14,18:16:30,00,09,1, 11.9,1,1, 3.843, 10443.347, 394.437, 52879.811 25/04/14,18:16:30,01,09,1, 11.9,1,1, 3.843, 10443.422, 394.418, 52879.816 25/04/14,18:16:30,02,09,1, 11.9,1,1, 3.843, 10443.404, 394.420, 52879.873 25/04/14,18:16:30,03,09,1, 11.9,1,1, 3.843, 10443.416, 394.404, 52879.850 25/04/14,18:16:30,04,09,1, 11.9,1,1, 3.843, 10443.463, 394.430, 52879.788 25/04/14,18:16:30,05,09,1, 11.9,1,1, 3.843, 10443.476, 394.442, 52879.826 25/04/14,18:16:30,06,09,1, 11.9,1,1, 3.843, 10443.467, 394.450, 52879.920 25/04/14,18:16:30,07,09,1, 11.9,1,1, 3.843, 10443.511, 394.428, 52879.834 25/04/14,18:16:30,08,09,1, 11.9,1,1, 3.843, 10443.499, 394.432, 52879.852 25/04/14,18:16:30,09,09,1, 11.9,1,1, 3.843, 10443.544, 394.424, 52879.714 25/04/14,18:16:30,10,09,1, 11.9,1,1, 3.843, 10443.542, 394.425, 52879.803 25/04/14,18:16:30,11,09,1, 11.9,1,1, 3.843, 10443.543, 394.437, 52879.841 25/04/14,18:16:30,12,09,1, 11.9,1,1, 3.843, 10443.576, 394.427, 52879.829 25/04/14,18:16:30,13,09,1, 11.9,1,1, 3.843, 10443.585, 394.422, 52879.822 25/04/14,18:16:30,14,09,1, 11.9,1,1, 3.843, 10443.596, 394.422, 52879.836 25/04/14,18:16:30,15,09,1, 11.9,1,1, 3.843, 10443.626, 394.442, 52879.824 25/04/14,18:16:30,16,09,1, 11.9,1,1, 3.843, 10443.620, 394.433, 52879.796 25/04/14,18:16:30,17,09,1, 11.9,1,1, 3.843, 10443.641, 394.453, 52879.843 25/04/14,18:16:30,18,09,1, 11.9,1,1, 3.843, 10443.653, 394.436, 52879.843 25/04/14,18:16:30,19,09,1, 11.9,1,1, 3.843, 10443.673, 394.434, 52879.832 25/04/14,18:16:31,00,09,1, 11.9,1,1, 3.844, 10443.672, 394.434, 52879.832 25/04/14,18:16:31,01,09,1, 11.9,1,1, 3.844, 10443.714, 394.442, 52879.829 25/04/14,18:16:31,02,09,1, 11.9,1,1, 3.844, 10443.734, 394.452, 52879.837 25/04/14,18:16:31,03,09,1, 11.9,1,1, 3.844, 10443.730, 394.441, 52879.790 25/04/14,18:16:31,04,09,1, 11.9,1,1, 3.844, 10443.738, 394.458, 52879.858 25/04/14,18:16:31,05,09,1, 11.9,1,1, 3.844, 10443.759, 394.448, 52879.827 25/04/14,18:16:31,06,09,1, 11.9,1,1, 3.844, 10443.756, 394.429, 52879.795 25/04/14,18:16:31,07,09,1, 11.9,1,1, 3.844, 10443.775, 394.448, 52879.862 25/04/14,18:16:31,08,09,1, 11.9,1,1, 3.844, 10443.793, 394.427, 52879.780 25/04/14,18:16:31,09,09,1, 11.9,1,1, 3.844, 10443.796, 394.456, 52879.903 25/04/14,18:16:31,10,09,1, 11.9,1,1, 3.844, 10443.845, 394.463, 52879.894 25/04/14,18:16:31,11,09,1, 11.9,1,1, 3.844, 10443.804, 394.433, 52879.893 25/04/14,18:16:31,12,09,1, 11.9,1,1, 3.844, 10443.851, 394.447, 52879.856 25/04/14,18:16:31,13,09,1, 11.9,1,1, 3.844, 10443.866, 394.438, 52879.838 25/04/14,18:16:31,14,09,1, 11.9,1,1, 3.844, 10443.880, 394.431, 52879.849 25/04/14,18:16:31,15,09,1, 11.9,1,1, 3.844, 10443.881, 394.452, 52879.857 25/04/14,18:16:31,16,09,1, 11.9,1,1, 3.844, 10443.885, 394.459, 52879.838 25/04/14,18:16:31,17,09,1, 11.9,1,1, 3.844, 10443.899, 394.457, 52879.845 25/04/14,18:16:31,18,09,1, 11.9,1,1, 3.844, 10443.904, 394.462, 52879.851 25/04/14,18:16:31,19,09,1, 11.9,1,1, 3.844, 10443.924, 394.469, 52879.820 25/04/14,18:16:32,00,09,1, 11.9,1,1, 3.839, 10443.922, 394.469, 52879.820 25/04/14,18:16:32,01,09,1, 11.9,1,1, 3.839, 10443.960, 394.462, 52879.816 25/04/14,18:16:32,02,09,1, 11.9,1,1, 3.839, 10443.939, 394.457, 52879.860 25/04/14,18:16:32,03,09,1, 11.9,1,1, 3.839, 10444.004, 394.451, 52879.858 25/04/14,18:16:32,04,09,1, 11.9,1,1, 3.839, 10444.009, 394.474, 52879.887 25/04/14,18:16:32,05,09,1, 11.9,1,1, 3.839, 10444.011, 394.475, 52879.878 25/04/14,18:16:32,06,09,1, 11.9,1,1, 3.839, 10444.015, 394.459, 52879.842 25/04/14,18:16:32,07,09,1, 11.9,1,1, 3.839, 10444.023, 394.463, 52879.867 25/04/14,18:16:32,08,09,1, 11.9,1,1, 3.839, 10444.073, 394.472, 52879.904 25/04/14,18:16:32,09,09,1, 11.9,1,1, 3.839, 10444.043, 394.460, 52879.861 25/04/14,18:16:32,10,09,1, 11.9,1,1, 3.839, 10444.084, 394.482, 52879.899 25/04/14,18:16:32,11,09,1, 11.9,1,1, 3.839, 10444.103, 394.484, 52879.881 25/04/14,18:16:32,12,09,1, 11.9,1,1, 3.839, 10444.120, 394.490, 52879.891 25/04/14,18:16:32,13,09,1, 11.9,1,1, 3.839, 10444.135, 394.460, 52879.879 25/04/14,18:16:32,14,09,1, 11.9,1,1, 3.839, 10444.141, 394.481, 52879.970 25/04/14,18:16:32,15,09,1, 11.9,1,1, 3.839, 10444.144, 394.505, 52879.878 25/04/14,18:16:32,16,09,1, 11.9,1,1, 3.839, 10444.142, 394.498, 52879.843 25/04/14,18:16:32,17,09,1, 11.9,1,1, 3.839, 10444.183, 394.483, 52879.916 25/04/14,18:16:32,18,09,1, 11.9,1,1, 3.839, 10444.201, 394.464, 52879.890 25/04/14,18:16:32,19,09,1, 11.9,1,1, 3.839, 10444.189, 394.486, 52879.839 25/04/14,18:16:33,00,09,1, 11.9,1,1, 3.845, 10444.181, 394.486, 52879.839 25/04/14,18:16:33,01,09,1, 11.9,1,1, 3.845, 10444.224, 394.504, 52879.869 25/04/14,18:16:33,02,09,1, 11.9,1,1, 3.845, 10444.231, 394.507, 52879.862 25/04/14,18:16:33,03,09,1, 11.9,1,1, 3.845, 10444.253, 394.499, 52879.879 25/04/14,18:16:33,04,09,1, 11.9,1,1, 3.845, 10444.260, 394.506, 52879.843 25/04/14,18:16:33,05,09,1, 11.9,1,1, 3.845, 10444.248, 394.513, 52879.909 25/04/14,18:16:33,06,09,1, 11.9,1,1, 3.845, 10444.287, 394.532, 52879.884 25/04/14,18:16:33,07,09,1, 11.9,1,1, 3.845, 10444.270, 394.531, 52879.879 25/04/14,18:16:33,08,09,1, 11.9,1,1, 3.845, 10444.292, 394.526, 52879.899 25/04/14,18:16:33,09,09,1, 11.9,1,1, 3.845, 10444.318, 394.513, 52879.882 25/04/14,18:16:33,10,09,1, 11.9,1,1, 3.845, 10444.339, 394.513, 52879.895 25/04/14,18:16:33,11,09,1, 11.9,1,1, 3.845, 10444.310, 394.513, 52879.874 25/04/14,18:16:33,12,09,1, 11.9,1,1, 3.845, 10444.349, 394.522, 52879.856 25/04/14,18:16:33,13,09,1, 11.9,1,1, 3.845, 10444.333, 394.513, 52879.848 25/04/14,18:16:33,14,09,1, 11.9,1,1, 3.845, 10444.357, 394.531, 52879.860 25/04/14,18:16:33,15,09,1, 11.9,1,1, 3.845, 10444.376, 394.536, 52879.896 25/04/14,18:16:33,16,09,1, 11.9,1,1, 3.845, 10444.381, 394.545, 52879.861 25/04/14,18:16:33,17,09,1, 11.9,1,1, 3.845, 10444.395, 394.519, 52879.874 25/04/14,18:16:33,18,09,1, 11.9,1,1, 3.845, 10444.419, 394.536, 52879.875 25/04/14,18:16:33,19,09,1, 11.9,1,1, 3.845, 10444.417, 394.523, 52879.884 25/04/14,18:16:34,00,10,1, 12.0,1,1, 3.843, 10444.415, 394.523, 52879.884 25/04/14,18:16:34,01,10,1, 12.0,1,1, 3.843, 10444.437, 394.544, 52879.871 25/04/14,18:16:34,02,10,1, 12.0,1,1, 3.843, 10444.446, 394.529, 52879.879 25/04/14,18:16:34,03,10,1, 12.0,1,1, 3.843, 10444.455, 394.549, 52879.907 25/04/14,18:16:34,04,10,1, 12.0,1,1, 3.843, 10444.470, 394.548, 52879.857 25/04/14,18:16:34,05,10,1, 12.0,1,1, 3.843, 10444.509, 394.545, 52879.884 25/04/14,18:16:34,06,10,1, 12.0,1,1, 3.843, 10444.495, 394.559, 52879.902 25/04/14,18:16:34,07,10,1, 12.0,1,1, 3.843, 10444.523, 394.549, 52879.911 25/04/14,18:16:34,08,10,1, 12.0,1,1, 3.843, 10444.518, 394.549, 52879.870 25/04/14,18:16:34,09,10,1, 12.0,1,1, 3.843, 10444.532, 394.551, 52879.923 25/04/14,18:16:34,10,10,1, 12.0,1,1, 3.843, 10444.521, 394.549, 52879.886 25/04/14,18:16:34,11,10,1, 12.0,1,1, 3.843, 10444.552, 394.534, 52879.856 25/04/14,18:16:34,12,10,1, 12.0,1,1, 3.843, 10444.559, 394.583, 52879.861 25/04/14,18:16:34,13,10,1, 12.0,1,1, 3.843, 10444.561, 394.565, 52879.901 25/04/14,18:16:34,14,10,1, 12.0,1,1, 3.843, 10444.573, 394.577, 52879.936 25/04/14,18:16:34,15,10,1, 12.0,1,1, 3.843, 10444.600, 394.561, 52879.934 25/04/14,18:16:34,16,10,1, 12.0,1,1, 3.843, 10444.607, 394.557, 52879.930 25/04/14,18:16:34,17,10,1, 12.0,1,1, 3.843, 10444.623, 394.565, 52879.968 25/04/14,18:16:34,18,10,1, 12.0,1,1, 3.843, 10444.606, 394.552, 52879.852 25/04/14,18:16:34,19,10,1, 12.0,1,1, 3.843, 10444.623, 394.560, 52879.869 25/04/14,18:16:35,00,09,1, 11.9,1,1, 3.840, 10444.615, 394.560, 52879.869 25/04/14,18:16:35,01,09,1, 11.9,1,1, 3.840, 10444.666, 394.595, 52879.925 25/04/14,18:16:35,02,09,1, 11.9,1,1, 3.840, 10444.669, 394.583, 52879.903 25/04/14,18:16:35,03,09,1, 11.9,1,1, 3.840, 10444.677, 394.583, 52879.848 25/04/14,18:16:35,04,09,1, 11.9,1,1, 3.840, 10444.695, 394.584, 52879.948 25/04/14,18:16:35,05,09,1, 11.9,1,1, 3.840, 10444.707, 394.579, 52879.877 25/04/14,18:16:35,06,09,1, 11.9,1,1, 3.840, 10444.708, 394.586, 52879.902 25/04/14,18:16:35,07,09,1, 11.9,1,1, 3.840, 10444.726, 394.582, 52879.933 25/04/14,18:16:35,08,09,1, 11.9,1,1, 3.840, 10444.729, 394.603, 52879.936 25/04/14,18:16:35,09,09,1, 11.9,1,1, 3.840, 10444.741, 394.582, 52879.914 25/04/14,18:16:35,10,09,1, 11.9,1,1, 3.840, 10444.773, 394.598, 52879.931 25/04/14,18:16:35,11,09,1, 11.9,1,1, 3.840, 10444.786, 394.609, 52879.923 25/04/14,18:16:35,12,09,1, 11.9,1,1, 3.840, 10444.786, 394.612, 52879.941 25/04/14,18:16:35,13,09,1, 11.9,1,1, 3.840, 10444.789, 394.623, 52879.914 25/04/14,18:16:35,14,09,1, 11.9,1,1, 3.840, 10444.793, 394.630, 52879.963 25/04/14,18:16:35,15,09,1, 11.9,1,1, 3.840, 10444.820, 394.634, 52879.934 25/04/14,18:16:35,16,09,1, 11.9,1,1, 3.840, 10444.856, 394.628, 52880.070 25/04/14,18:16:35,17,09,1, 11.9,1,1, 3.840, 10444.803, 394.640, 52879.875 25/04/14,18:16:35,18,09,1, 11.9,1,1, 3.840, 10444.768, 394.638, 52879.910 25/04/14,18:16:35,19,09,1, 11.9,1,1, 3.840, 10444.861, 394.640, 52879.934 25/04/14,18:16:36,00,08,1, 11.9,1,1, 3.842, 10444.857, 394.640, 52879.934 25/04/14,18:16:36,01,08,1, 11.9,1,1, 3.842, 10444.853, 394.638, 52879.929 25/04/14,18:16:36,02,08,1, 11.9,1,1, 3.842, 10444.889, 394.659, 52879.935 25/04/14,18:16:36,03,08,1, 11.9,1,1, 3.842, 10444.908, 394.649, 52879.905 25/04/14,18:16:36,04,08,1, 11.9,1,1, 3.842, 10444.893, 394.648, 52879.959 25/04/14,18:16:36,05,08,1, 11.9,1,1, 3.842, 10444.907, 394.689, 52879.939 25/04/14,18:16:36,06,08,1, 11.9,1,1, 3.842, 10444.923, 394.646, 52879.933 25/04/14,18:16:36,07,08,1, 11.9,1,1, 3.842, 10444.924, 394.648, 52879.969 25/04/14,18:16:36,08,08,1, 11.9,1,1, 3.842, 10444.954, 394.661, 52879.878 25/04/14,18:16:36,09,08,1, 11.9,1,1, 3.842, 10444.955, 394.674, 52880.003 25/04/14,18:16:36,10,08,1, 11.9,1,1, 3.842, 10444.957, 394.678, 52879.923 25/04/14,18:16:36,11,08,1, 11.9,1,1, 3.842, 10444.969, 394.680, 52880.000 25/04/14,18:16:36,12,08,1, 11.9,1,1, 3.842, 10444.995, 394.676, 52879.953 25/04/14,18:16:36,13,08,1, 11.9,1,1, 3.842, 10444.976, 394.669, 52879.950 25/04/14,18:16:36,14,08,1, 11.9,1,1, 3.842, 10445.004, 394.691, 52879.944 25/04/14,18:16:36,15,08,1, 11.9,1,1, 3.842, 10444.991, 394.695, 52879.926 25/04/14,18:16:36,16,08,1, 11.9,1,1, 3.842, 10445.010, 394.695, 52879.965 25/04/14,18:16:36,17,08,1, 11.9,1,1, 3.842, 10445.041, 394.700, 52879.940 25/04/14,18:16:36,18,08,1, 11.9,1,1, 3.842, 10445.037, 394.710, 52879.949 25/04/14,18:16:36,19,08,1, 11.9,1,1, 3.842, 10445.066, 394.681, 52879.982 25/04/14,18:16:37,00,08,1, 11.9,1,1, 3.839, 10445.065, 394.681, 52879.982 25/04/14,18:16:37,01,08,1, 11.9,1,1, 3.839, 10445.088, 394.728, 52879.995 25/04/14,18:16:37,02,08,1, 11.9,1,1, 3.839, 10445.101, 394.696, 52879.960 25/04/14,18:16:37,03,08,1, 11.9,1,1, 3.839, 10445.111, 394.707, 52879.938 25/04/14,18:16:37,04,08,1, 11.9,1,1, 3.839, 10445.109, 394.706, 52879.956 25/04/14,18:16:37,05,08,1, 11.9,1,1, 3.839, 10445.104, 394.699, 52880.009 25/04/14,18:16:37,06,08,1, 11.9,1,1, 3.839, 10445.145, 394.719, 52879.956 25/04/14,18:16:37,07,08,1, 11.9,1,1, 3.839, 10445.138, 394.722, 52879.994 25/04/14,18:16:37,08,08,1, 11.9,1,1, 3.839, 10445.148, 394.732, 52879.984 25/04/14,18:16:37,09,08,1, 11.9,1,1, 3.839, 10445.150, 394.715, 52879.939 25/04/14,18:16:37,10,08,1, 11.9,1,1, 3.839, 10445.158, 394.712, 52879.997 25/04/14,18:16:37,11,08,1, 11.9,1,1, 3.839, 10445.178, 394.713, 52879.972 25/04/14,18:16:37,12,08,1, 11.9,1,1, 3.839, 10445.180, 394.736, 52879.963 25/04/14,18:16:37,13,08,1, 11.9,1,1, 3.839, 10445.201, 394.726, 52879.994 25/04/14,18:16:37,14,08,1, 11.9,1,1, 3.839, 10445.201, 394.737, 52879.961 25/04/14,18:16:37,15,08,1, 11.9,1,1, 3.839, 10445.203, 394.718, 52879.950 25/04/14,18:16:37,16,08,1, 11.9,1,1, 3.839, 10445.225, 394.732, 52879.966 25/04/14,18:16:37,17,08,1, 11.9,1,1, 3.839, 10445.244, 394.725, 52879.985 25/04/14,18:16:37,18,08,1, 11.9,1,1, 3.839, 10445.253, 394.717, 52879.971 25/04/14,18:16:37,19,08,1, 11.9,1,1, 3.839, 10445.269, 394.725, 52879.995 25/04/14,18:16:38,00,09,1, 11.9,1,1, 3.843, 10445.266, 394.725, 52879.995 25/04/14,18:16:38,01,09,1, 11.9,1,1, 3.843, 10445.286, 394.752, 52879.949 25/04/14,18:16:38,02,09,1, 11.9,1,1, 3.843, 10445.293, 394.721, 52879.978 25/04/14,18:16:38,03,09,1, 11.9,1,1, 3.843, 10445.306, 394.726, 52879.965 25/04/14,18:16:38,04,09,1, 11.9,1,1, 3.843, 10445.282, 394.756, 52879.958 25/04/14,18:16:38,05,09,1, 11.9,1,1, 3.843, 10445.337, 394.733, 52880.001 25/04/14,18:16:38,06,09,1, 11.9,1,1, 3.843, 10445.346, 394.751, 52879.966 25/04/14,18:16:38,07,09,1, 11.9,1,1, 3.843, 10445.347, 394.727, 52880.009 25/04/14,18:16:38,08,09,1, 11.9,1,1, 3.843, 10445.356, 394.749, 52879.987 25/04/14,18:16:38,09,09,1, 11.9,1,1, 3.843, 10445.342, 394.758, 52879.991 25/04/14,18:16:38,10,09,1, 11.9,1,1, 3.843, 10445.375, 394.734, 52879.980 25/04/14,18:16:38,11,09,1, 11.9,1,1, 3.843, 10445.391, 394.748, 52879.939 25/04/14,18:16:38,12,09,1, 11.9,1,1, 3.843, 10445.380, 394.746, 52879.954 25/04/14,18:16:38,13,09,1, 11.9,1,1, 3.843, 10445.416, 394.754, 52879.979 25/04/14,18:16:38,14,09,1, 11.9,1,1, 3.843, 10445.419, 394.742, 52879.979 25/04/14,18:16:38,15,09,1, 11.9,1,1, 3.843, 10445.431, 394.784, 52879.978 25/04/14,18:16:38,16,09,1, 11.9,1,1, 3.843, 10445.422, 394.743, 52879.972 25/04/14,18:16:38,17,09,1, 11.9,1,1, 3.843, 10445.471, 394.736, 52879.998 25/04/14,18:16:38,18,09,1, 11.9,1,1, 3.843, 10445.484, 394.755, 52879.967 25/04/14,18:16:38,19,09,1, 11.9,1,1, 3.843, 10445.443, 394.738, 52879.849 25/04/14,18:16:39,00,08,1, 11.9,1,1, 3.840, 10445.441, 394.738, 52879.849 25/04/14,18:16:39,01,08,1, 11.9,1,1, 3.840, 10445.466, 394.747, 52879.806 25/04/14,18:16:39,02,08,1, 11.9,1,1, 3.840, 10445.517, 394.740, 52879.952 25/04/14,18:16:39,03,08,1, 11.9,1,1, 3.840, 10445.505, 394.768, 52880.000 25/04/14,18:16:39,04,08,1, 11.9,1,1, 3.840, 10445.547, 394.763, 52879.955 25/04/14,18:16:39,05,08,1, 11.9,1,1, 3.840, 10445.530, 394.765, 52879.998 25/04/14,18:16:39,06,08,1, 11.9,1,1, 3.840, 10445.530, 394.770, 52880.019 25/04/14,18:16:39,07,08,1, 11.9,1,1, 3.840, 10445.548, 394.788, 52880.039 25/04/14,18:16:39,08,08,1, 11.9,1,1, 3.840, 10445.584, 394.770, 52880.020 25/04/14,18:16:39,09,08,1, 11.9,1,1, 3.840, 10445.570, 394.795, 52879.993 25/04/14,18:16:39,10,08,1, 11.9,1,1, 3.840, 10445.577, 394.763, 52879.973 25/04/14,18:16:39,11,08,1, 11.9,1,1, 3.840, 10445.589, 394.757, 52879.975 25/04/14,18:16:39,12,08,1, 11.9,1,1, 3.840, 10445.607, 394.779, 52879.982 25/04/14,18:16:39,13,08,1, 11.9,1,1, 3.840, 10445.612, 394.764, 52880.034 25/04/14,18:16:39,14,08,1, 11.9,1,1, 3.840, 10445.615, 394.788, 52880.112 25/04/14,18:16:39,15,08,1, 11.9,1,1, 3.840, 10445.670, 394.782, 52880.092 25/04/14,18:16:39,16,08,1, 11.9,1,1, 3.840, 10445.639, 394.777, 52879.979 25/04/14,18:16:39,17,08,1, 11.9,1,1, 3.840, 10445.629, 394.788, 52880.183 25/04/14,18:16:39,18,08,1, 11.9,1,1, 3.840, 10445.671, 394.797, 52880.039 25/04/14,18:16:39,19,08,1, 11.9,1,1, 3.840, 10445.677, 394.799, 52880.005 25/04/14,18:16:40,00,08,1, 11.9,1,1, 3.843, 10445.675, 394.799, 52880.005 25/04/14,18:16:40,01,08,1, 11.9,1,1, 3.843, 10445.703, 394.783, 52880.044 25/04/14,18:16:40,02,08,1, 11.9,1,1, 3.843, 10445.720, 394.781, 52880.007 25/04/14,18:16:40,03,08,1, 11.9,1,1, 3.843, 10445.714, 394.808, 52880.032 25/04/14,18:16:40,04,08,1, 11.9,1,1, 3.843, 10445.759, 394.818, 52880.034 25/04/14,18:16:40,05,08,1, 11.9,1,1, 3.843, 10445.747, 394.814, 52880.043 25/04/14,18:16:40,06,08,1, 11.9,1,1, 3.843, 10445.766, 394.802, 52880.035 25/04/14,18:16:40,07,08,1, 11.9,1,1, 3.843, 10445.770, 394.815, 52880.051 25/04/14,18:16:40,08,08,1, 11.9,1,1, 3.843, 10445.783, 394.802, 52880.031 25/04/14,18:16:40,09,08,1, 11.9,1,1, 3.843, 10445.783, 394.819, 52880.066 25/04/14,18:16:40,10,08,1, 11.9,1,1, 3.843, 10445.812, 394.816, 52880.061 25/04/14,18:16:40,11,08,1, 11.9,1,1, 3.843, 10445.782, 394.795, 52880.026 25/04/14,18:16:40,12,08,1, 11.9,1,1, 3.843, 10445.800, 394.813, 52880.081 25/04/14,18:16:40,13,08,1, 11.9,1,1, 3.843, 10445.824, 394.817, 52880.037 25/04/14,18:16:40,14,08,1, 11.9,1,1, 3.843, 10445.832, 394.813, 52880.015 25/04/14,18:16:40,15,08,1, 11.9,1,1, 3.843, 10445.866, 394.826, 52880.070 25/04/14,18:16:40,16,08,1, 11.9,1,1, 3.843, 10445.867, 394.828, 52880.040 25/04/14,18:16:40,17,08,1, 11.9,1,1, 3.843, 10445.882, 394.813, 52880.098 25/04/14,18:16:40,18,08,1, 11.9,1,1, 3.843, 10445.906, 394.814, 52880.006 25/04/14,18:16:40,19,08,1, 11.9,1,1, 3.843, 10445.913, 394.819, 52879.968 25/04/14,18:16:41,00,07,1, 11.9,1,1, 3.839, 10445.908, 394.819, 52879.968 25/04/14,18:16:41,01,07,1, 11.9,1,1, 3.839, 10445.956, 394.831, 52880.114 25/04/14,18:16:41,02,07,1, 11.9,1,1, 3.839, 10445.944, 394.822, 52880.090 25/04/14,18:16:41,03,07,1, 11.9,1,1, 3.839, 10445.968, 394.823, 52880.057 25/04/14,18:16:41,04,07,1, 11.9,1,1, 3.839, 10445.955, 394.831, 52880.079 25/04/14,18:16:41,05,07,1, 11.9,1,1, 3.839, 10445.994, 394.837, 52880.162 25/04/14,18:16:41,06,07,1, 11.9,1,1, 3.839, 10445.998, 394.850, 52880.082 25/04/14,18:16:41,07,07,1, 11.9,1,1, 3.839, 10446.046, 394.848, 52880.128 25/04/14,18:16:41,08,07,1, 11.9,1,1, 3.839, 10446.035, 394.842, 52880.116 25/04/14,18:16:41,09,07,1, 11.9,1,1, 3.839, 10446.036, 394.866, 52880.089 25/04/14,18:16:41,10,07,1, 11.9,1,1, 3.839, 10446.074, 394.876, 52880.126 25/04/14,18:16:41,11,07,1, 11.9,1,1, 3.839, 10446.071, 394.856, 52880.099 25/04/14,18:16:41,12,07,1, 11.9,1,1, 3.839, 10446.099, 394.866, 52880.123 25/04/14,18:16:41,13,07,1, 11.9,1,1, 3.839, 10446.125, 394.861, 52880.115 25/04/14,18:16:41,14,07,1, 11.9,1,1, 3.839, 10446.133, 394.857, 52880.118 25/04/14,18:16:41,15,07,1, 11.9,1,1, 3.839, 10446.153, 394.878, 52880.125 25/04/14,18:16:41,16,07,1, 11.9,1,1, 3.839, 10446.151, 394.879, 52880.126 25/04/14,18:16:41,17,07,1, 11.9,1,1, 3.839, 10446.195, 394.875, 52880.110 25/04/14,18:16:41,18,07,1, 11.9,1,1, 3.839, 10446.164, 394.896, 52880.102 25/04/14,18:16:41,19,07,1, 11.9,1,1, 3.839, 10446.203, 394.890, 52880.145 25/04/14,18:16:42,00,08,1, 11.9,1,1, 3.840, 10446.200, 394.890, 52880.145 25/04/14,18:16:42,01,08,1, 11.9,1,1, 3.840, 10446.202, 394.900, 52880.165 25/04/14,18:16:42,02,08,1, 11.9,1,1, 3.840, 10446.217, 394.896, 52880.178 25/04/14,18:16:42,03,08,1, 11.9,1,1, 3.840, 10446.243, 394.897, 52880.161 25/04/14,18:16:42,04,08,1, 11.9,1,1, 3.840, 10446.265, 394.898, 52880.124 25/04/14,18:16:42,05,08,1, 11.9,1,1, 3.840, 10446.265, 394.923, 52880.187 25/04/14,18:16:42,06,08,1, 11.9,1,1, 3.840, 10446.264, 394.932, 52880.194 25/04/14,18:16:42,07,08,1, 11.9,1,1, 3.840, 10446.305, 394.932, 52880.170 25/04/14,18:16:42,08,08,1, 11.9,1,1, 3.840, 10446.302, 394.935, 52880.140 25/04/14,18:16:42,09,08,1, 11.9,1,1, 3.840, 10446.301, 394.942, 52880.208 25/04/14,18:16:42,10,08,1, 11.9,1,1, 3.840, 10446.340, 394.947, 52880.142 25/04/14,18:16:42,11,08,1, 11.9,1,1, 3.840, 10446.343, 394.921, 52880.197 25/04/14,18:16:42,12,08,1, 11.9,1,1, 3.840, 10446.366, 394.941, 52880.209 25/04/14,18:16:42,13,08,1, 11.9,1,1, 3.840, 10446.390, 394.961, 52880.180 25/04/14,18:16:42,14,08,1, 11.9,1,1, 3.840, 10446.398, 394.954, 52880.203 25/04/14,18:16:42,15,08,1, 11.9,1,1, 3.840, 10446.402, 394.953, 52880.218 25/04/14,18:16:42,16,08,1, 11.9,1,1, 3.840, 10446.401, 394.952, 52880.202 25/04/14,18:16:42,17,08,1, 11.9,1,1, 3.840, 10446.428, 394.965, 52880.225 25/04/14,18:16:42,18,08,1, 11.9,1,1, 3.840, 10446.446, 394.980, 52880.199 25/04/14,18:16:42,19,08,1, 11.9,1,1, 3.840, 10446.440, 394.986, 52880.170 25/04/14,18:16:43,00,08,1, 12.0,1,1, 3.838, 10446.434, 394.986, 52880.170 25/04/14,18:16:43,01,08,1, 12.0,1,1, 3.838, 10446.473, 394.972, 52880.211 25/04/14,18:16:43,02,08,1, 12.0,1,1, 3.838, 10446.478, 394.990, 52880.212 25/04/14,18:16:43,03,08,1, 12.0,1,1, 3.838, 10446.505, 394.983, 52880.219 25/04/14,18:16:43,04,08,1, 12.0,1,1, 3.838, 10446.530, 395.001, 52880.221 25/04/14,18:16:43,05,08,1, 12.0,1,1, 3.838, 10446.504, 395.002, 52880.240 25/04/14,18:16:43,06,08,1, 12.0,1,1, 3.838, 10446.530, 395.027, 52880.206 25/04/14,18:16:43,07,08,1, 12.0,1,1, 3.838, 10446.535, 395.010, 52880.211 25/04/14,18:16:43,08,08,1, 12.0,1,1, 3.838, 10446.559, 395.007, 52880.219 25/04/14,18:16:43,09,08,1, 12.0,1,1, 3.838, 10446.571, 395.032, 52880.221 25/04/14,18:16:43,10,08,1, 12.0,1,1, 3.838, 10446.604, 394.997, 52880.248 25/04/14,18:16:43,11,08,1, 12.0,1,1, 3.838, 10446.599, 395.005, 52880.228 25/04/14,18:16:43,12,08,1, 12.0,1,1, 3.838, 10446.610, 395.015, 52880.210 25/04/14,18:16:43,13,08,1, 12.0,1,1, 3.838, 10446.635, 395.011, 52880.180 25/04/14,18:16:43,14,08,1, 12.0,1,1, 3.838, 10446.645, 395.007, 52880.231 25/04/14,18:16:43,15,08,1, 12.0,1,1, 3.838, 10446.658, 395.026, 52880.277 25/04/14,18:16:43,16,08,1, 12.0,1,1, 3.838, 10446.647, 395.034, 52880.255 25/04/14,18:16:43,17,08,1, 12.0,1,1, 3.838, 10446.675, 395.013, 52880.257 25/04/14,18:16:43,18,08,1, 12.0,1,1, 3.838, 10446.661, 395.027, 52880.305 25/04/14,18:16:43,19,08,1, 12.0,1,1, 3.838, 10446.714, 395.026, 52880.257 25/04/14,18:16:44,00,08,1, 11.9,1,1, 3.841, 10446.709, 395.026, 52880.257 25/04/14,18:16:44,01,08,1, 11.9,1,1, 3.841, 10446.707, 395.038, 52880.302 25/04/14,18:16:44,02,08,1, 11.9,1,1, 3.841, 10446.731, 395.063, 52880.295 25/04/14,18:16:44,03,08,1, 11.9,1,1, 3.841, 10446.740, 395.057, 52880.306 25/04/14,18:16:44,04,08,1, 11.9,1,1, 3.841, 10446.749, 395.028, 52880.301 25/04/14,18:16:44,05,08,1, 11.9,1,1, 3.841, 10446.776, 395.031, 52880.308 25/04/14,18:16:44,06,08,1, 11.9,1,1, 3.841, 10446.755, 395.044, 52880.285 25/04/14,18:16:44,07,08,1, 11.9,1,1, 3.841, 10446.780, 395.042, 52880.321 25/04/14,18:16:44,08,08,1, 11.9,1,1, 3.841, 10446.785, 395.057, 52880.294 25/04/14,18:16:44,09,08,1, 11.9,1,1, 3.841, 10446.807, 395.059, 52880.296 25/04/14,18:16:44,10,08,1, 11.9,1,1, 3.841, 10446.803, 395.047, 52880.352 25/04/14,18:16:44,11,08,1, 11.9,1,1, 3.841, 10446.826, 395.055, 52880.327 25/04/14,18:16:44,12,08,1, 11.9,1,1, 3.841, 10446.842, 395.079, 52880.329 25/04/14,18:16:44,13,08,1, 11.9,1,1, 3.841, 10446.830, 395.073, 52880.364 25/04/14,18:16:44,14,08,1, 11.9,1,1, 3.841, 10446.851, 395.072, 52880.347 25/04/14,18:16:44,15,08,1, 11.9,1,1, 3.841, 10446.869, 395.070, 52880.306 25/04/14,18:16:44,16,08,1, 11.9,1,1, 3.841, 10446.857, 395.077, 52880.371 25/04/14,18:16:44,17,08,1, 11.9,1,1, 3.841, 10446.882, 395.093, 52880.347 25/04/14,18:16:44,18,08,1, 11.9,1,1, 3.841, 10446.907, 395.070, 52880.374 25/04/14,18:16:44,19,08,1, 11.9,1,1, 3.841, 10446.904, 395.054, 52880.380 25/04/14,18:16:45,00,08,1, 11.9,1,1, 3.845, 10446.901, 395.054, 52880.380 25/04/14,18:16:45,01,08,1, 11.9,1,1, 3.845, 10446.918, 395.068, 52880.381 25/04/14,18:16:45,02,08,1, 11.9,1,1, 3.845, 10446.927, 395.079, 52880.359 25/04/14,18:16:45,03,08,1, 11.9,1,1, 3.845, 10446.919, 395.100, 52880.236 25/04/14,18:16:45,04,08,1, 11.9,1,1, 3.845, 10446.950, 395.099, 52880.473 25/04/14,18:16:45,05,08,1, 11.9,1,1, 3.845, 10446.953, 395.078, 52880.419 25/04/14,18:16:45,06,08,1, 11.9,1,1, 3.845, 10446.984, 395.100, 52880.434 25/04/14,18:16:45,07,08,1, 11.9,1,1, 3.845, 10446.969, 395.074, 52880.403 25/04/14,18:16:45,08,08,1, 11.9,1,1, 3.845, 10446.987, 395.087, 52880.430 25/04/14,18:16:45,09,08,1, 11.9,1,1, 3.845, 10447.000, 395.071, 52880.402 25/04/14,18:16:45,10,08,1, 11.9,1,1, 3.845, 10447.014, 395.076, 52880.376 25/04/14,18:16:45,11,08,1, 11.9,1,1, 3.845, 10447.030, 395.091, 52880.430 25/04/14,18:16:45,12,08,1, 11.9,1,1, 3.845, 10447.037, 395.096, 52880.423 25/04/14,18:16:45,13,08,1, 11.9,1,1, 3.845, 10447.027, 395.110, 52880.434 25/04/14,18:16:45,14,08,1, 11.9,1,1, 3.845, 10447.065, 395.103, 52880.419 25/04/14,18:16:45,15,08,1, 11.9,1,1, 3.845, 10447.070, 395.086, 52880.417 25/04/14,18:16:45,16,08,1, 11.9,1,1, 3.845, 10447.070, 395.091, 52880.422 25/04/14,18:16:45,17,08,1, 11.9,1,1, 3.845, 10447.062, 395.082, 52880.451 25/04/14,18:16:45,18,08,1, 11.9,1,1, 3.845, 10447.095, 395.104, 52880.429 25/04/14,18:16:45,19,08,1, 11.9,1,1, 3.845, 10447.099, 395.106, 52880.457 25/04/14,18:16:46,00,08,1, 11.9,1,1, 3.843, 10447.093, 395.106, 52880.457 25/04/14,18:16:46,01,08,1, 11.9,1,1, 3.843, 10447.134, 395.114, 52880.488 25/04/14,18:16:46,02,08,1, 11.9,1,1, 3.843, 10447.152, 395.096, 52880.456 25/04/14,18:16:46,03,08,1, 11.9,1,1, 3.843, 10447.136, 395.115, 52880.480 25/04/14,18:16:46,04,08,1, 11.9,1,1, 3.843, 10447.146, 395.102, 52880.488 25/04/14,18:16:46,05,08,1, 11.9,1,1, 3.843, 10447.155, 395.111, 52880.481 25/04/14,18:16:46,06,08,1, 11.9,1,1, 3.843, 10447.190, 395.130, 52880.492 25/04/14,18:16:46,07,08,1, 11.9,1,1, 3.843, 10447.179, 395.116, 52880.520 25/04/14,18:16:46,08,08,1, 11.9,1,1, 3.843, 10447.188, 395.125, 52880.468 25/04/14,18:16:46,09,08,1, 11.9,1,1, 3.843, 10447.191, 395.122, 52880.471 25/04/14,18:16:46,10,08,1, 11.9,1,1, 3.843, 10447.211, 395.111, 52880.517 25/04/14,18:16:46,11,08,1, 11.9,1,1, 3.843, 10447.224, 395.133, 52880.498 25/04/14,18:16:46,12,08,1, 11.9,1,1, 3.843, 10447.223, 395.128, 52880.508 25/04/14,18:16:46,13,08,1, 11.9,1,1, 3.843, 10447.240, 395.130, 52880.483 25/04/14,18:16:46,14,08,1, 11.9,1,1, 3.843, 10447.240, 395.163, 52880.505 25/04/14,18:16:46,15,08,1, 11.9,1,1, 3.843, 10447.261, 395.124, 52880.488 25/04/14,18:16:46,16,08,1, 11.9,1,1, 3.843, 10447.254, 395.114, 52880.483 25/04/14,18:16:46,17,08,1, 11.9,1,1, 3.843, 10447.294, 395.129, 52880.525 25/04/14,18:16:46,18,08,1, 11.9,1,1, 3.843, 10447.281, 395.132, 52880.465 25/04/14,18:16:46,19,08,1, 11.9,1,1, 3.843, 10447.273, 395.132, 52880.543 25/04/14,18:16:47,00,08,1, 12.0,1,1, 3.840, 10447.268, 395.132, 52880.543 25/04/14,18:16:47,01,08,1, 12.0,1,1, 3.840, 10447.291, 395.122, 52880.508 25/04/14,18:16:47,02,08,1, 12.0,1,1, 3.840, 10447.304, 395.151, 52880.532 25/04/14,18:16:47,03,08,1, 12.0,1,1, 3.840, 10447.317, 395.156, 52880.550 25/04/14,18:16:47,04,08,1, 12.0,1,1, 3.840, 10447.335, 395.152, 52880.554 25/04/14,18:16:47,05,08,1, 12.0,1,1, 3.840, 10447.323, 395.138, 52880.582 25/04/14,18:16:47,06,08,1, 12.0,1,1, 3.840, 10447.366, 395.131, 52880.441 25/04/14,18:16:47,07,08,1, 12.0,1,1, 3.840, 10447.318, 395.162, 52880.518 25/04/14,18:16:47,08,08,1, 12.0,1,1, 3.840, 10447.314, 395.149, 52880.617 25/04/14,18:16:47,09,08,1, 12.0,1,1, 3.840, 10447.357, 395.125, 52880.503 25/04/14,18:16:47,10,08,1, 12.0,1,1, 3.840, 10447.361, 395.163, 52880.499 25/04/14,18:16:47,11,08,1, 12.0,1,1, 3.840, 10447.366, 395.146, 52880.506 25/04/14,18:16:47,12,08,1, 12.0,1,1, 3.840, 10447.389, 395.123, 52880.584 25/04/14,18:16:47,13,08,1, 12.0,1,1, 3.840, 10447.399, 395.131, 52880.605 25/04/14,18:16:47,14,08,1, 12.0,1,1, 3.840, 10447.360, 395.153, 52880.599 25/04/14,18:16:47,15,08,1, 12.0,1,1, 3.840, 10447.395, 395.135, 52880.608 25/04/14,18:16:47,16,08,1, 12.0,1,1, 3.840, 10447.408, 395.160, 52880.638 25/04/14,18:16:47,17,08,1, 12.0,1,1, 3.840, 10447.398, 395.146, 52880.602 25/04/14,18:16:47,18,08,1, 12.0,1,1, 3.840, 10447.397, 395.157, 52880.578 25/04/14,18:16:47,19,08,1, 12.0,1,1, 3.840, 10447.426, 395.156, 52880.552 25/04/14,18:16:48,00,07,1, 11.9,1,1, 3.841, 10447.419, 395.156, 52880.552 25/04/14,18:16:48,01,07,1, 11.9,1,1, 3.841, 10447.434, 395.151, 52880.569 25/04/14,18:16:48,02,07,1, 11.9,1,1, 3.841, 10447.428, 395.171, 52880.688 25/04/14,18:16:48,03,07,1, 11.9,1,1, 3.841, 10447.418, 395.195, 52880.586 25/04/14,18:16:48,04,07,1, 11.9,1,1, 3.841, 10447.465, 395.169, 52880.574 25/04/14,18:16:48,05,07,1, 11.9,1,1, 3.841, 10447.492, 395.172, 52880.602 25/04/14,18:16:48,06,07,1, 11.9,1,1, 3.841, 10447.475, 395.207, 52880.621 25/04/14,18:16:48,07,07,1, 11.9,1,1, 3.841, 10447.490, 395.185, 52880.620 25/04/14,18:16:48,08,07,1, 11.9,1,1, 3.841, 10447.488, 395.168, 52880.633 25/04/14,18:16:48,09,07,1, 11.9,1,1, 3.841, 10447.501, 395.184, 52880.571 25/04/14,18:16:48,10,07,1, 11.9,1,1, 3.841, 10447.512, 395.170, 52880.596 25/04/14,18:16:48,11,07,1, 11.9,1,1, 3.841, 10447.519, 395.175, 52880.583 25/04/14,18:16:48,12,07,1, 11.9,1,1, 3.841, 10447.527, 395.197, 52880.670 25/04/14,18:16:48,13,07,1, 11.9,1,1, 3.841, 10447.531, 395.188, 52880.691 25/04/14,18:16:48,14,07,1, 11.9,1,1, 3.841, 10447.500, 395.203, 52880.607 25/04/14,18:16:48,15,07,1, 11.9,1,1, 3.841, 10447.529, 395.199, 52880.672 25/04/14,18:16:48,16,07,1, 11.9,1,1, 3.841, 10447.560, 395.183, 52880.608 25/04/14,18:16:48,17,07,1, 11.9,1,1, 3.841, 10447.589, 395.197, 52880.573 25/04/14,18:16:48,18,07,1, 11.9,1,1, 3.841, 10447.569, 395.197, 52880.668 25/04/14,18:16:48,19,07,1, 11.9,1,1, 3.841, 10447.587, 395.201, 52880.622 25/04/14,18:16:49,00,07,1, 11.9,1,1, 3.840, 10447.586, 395.201, 52880.622 25/04/14,18:16:49,01,07,1, 11.9,1,1, 3.840, 10447.604, 395.229, 52880.720 25/04/14,18:16:49,02,07,1, 11.9,1,1, 3.840, 10447.621, 395.224, 52880.733 25/04/14,18:16:49,03,07,1, 11.9,1,1, 3.840, 10447.634, 395.213, 52880.694 25/04/14,18:16:49,04,07,1, 11.9,1,1, 3.840, 10447.619, 395.225, 52880.704 25/04/14,18:16:49,05,07,1, 11.9,1,1, 3.840, 10447.652, 395.230, 52880.744 25/04/14,18:16:49,06,07,1, 11.9,1,1, 3.840, 10447.662, 395.225, 52880.707 25/04/14,18:16:49,07,07,1, 11.9,1,1, 3.840, 10447.673, 395.231, 52880.722 25/04/14,18:16:49,08,07,1, 11.9,1,1, 3.840, 10447.684, 395.248, 52880.671 25/04/14,18:16:49,09,07,1, 11.9,1,1, 3.840, 10447.675, 395.263, 52880.723 25/04/14,18:16:49,10,07,1, 11.9,1,1, 3.840, 10447.702, 395.240, 52880.776 25/04/14,18:16:49,11,07,1, 11.9,1,1, 3.840, 10447.702, 395.258, 52880.740 25/04/14,18:16:49,12,07,1, 11.9,1,1, 3.840, 10447.705, 395.268, 52880.697 25/04/14,18:16:49,13,07,1, 11.9,1,1, 3.840, 10447.724, 395.264, 52880.673 25/04/14,18:16:49,14,07,1, 11.9,1,1, 3.840, 10447.735, 395.299, 52880.788 25/04/14,18:16:49,15,07,1, 11.9,1,1, 3.840, 10447.769, 395.296, 52880.754 25/04/14,18:16:49,16,07,1, 11.9,1,1, 3.840, 10447.779, 395.273, 52880.696 25/04/14,18:16:49,17,07,1, 11.9,1,1, 3.840, 10447.753, 395.302, 52880.751 25/04/14,18:16:49,18,07,1, 11.9,1,1, 3.840, 10447.757, 395.289, 52880.760 25/04/14,18:16:49,19,07,1, 11.9,1,1, 3.840, 10447.809, 395.292, 52880.714 25/04/14,18:16:50,00,07,1, 11.9,1,1, 3.837, 10447.803, 395.292, 52880.714 25/04/14,18:16:50,01,07,1, 11.9,1,1, 3.837, 10447.830, 395.326, 52880.794 25/04/14,18:16:50,02,07,1, 11.9,1,1, 3.837, 10447.841, 395.299, 52880.752 25/04/14,18:16:50,03,07,1, 11.9,1,1, 3.837, 10447.819, 395.282, 52880.667 25/04/14,18:16:50,04,07,1, 11.9,1,1, 3.837, 10447.840, 395.296, 52880.750 25/04/14,18:16:50,05,07,1, 11.9,1,1, 3.837, 10447.856, 395.312, 52880.756 25/04/14,18:16:50,06,07,1, 11.9,1,1, 3.837, 10447.858, 395.300, 52880.802 25/04/14,18:16:50,07,07,1, 11.9,1,1, 3.837, 10447.889, 395.340, 52880.707 25/04/14,18:16:50,08,07,1, 11.9,1,1, 3.837, 10447.895, 395.319, 52880.698 25/04/14,18:16:50,09,07,1, 11.9,1,1, 3.837, 10447.899, 395.326, 52880.808 25/04/14,18:16:50,10,07,1, 11.9,1,1, 3.837, 10447.911, 395.342, 52880.759 25/04/14,18:16:50,11,07,1, 11.9,1,1, 3.837, 10447.946, 395.339, 52880.761 25/04/14,18:16:50,12,07,1, 11.9,1,1, 3.837, 10447.928, 395.340, 52880.791 25/04/14,18:16:50,13,07,1, 11.9,1,1, 3.837, 10447.949, 395.359, 52880.775 25/04/14,18:16:50,14,07,1, 11.9,1,1, 3.837, 10447.964, 395.343, 52880.868 25/04/14,18:16:50,15,07,1, 11.9,1,1, 3.837, 10447.969, 395.358, 52880.772 25/04/14,18:16:50,16,07,1, 11.9,1,1, 3.837, 10447.990, 395.331, 52880.816 25/04/14,18:16:50,17,07,1, 11.9,1,1, 3.837, 10447.987, 395.388, 52880.775 25/04/14,18:16:50,18,07,1, 11.9,1,1, 3.837, 10448.012, 395.395, 52880.879 25/04/14,18:16:50,19,07,1, 11.9,1,1, 3.837, 10448.011, 395.390, 52880.866 25/04/14,18:16:51,00,08,1, 11.9,1,1, 3.841, 10448.003, 395.390, 52880.866 25/04/14,18:16:51,01,08,1, 11.9,1,1, 3.841, 10448.048, 395.405, 52880.803 25/04/14,18:16:51,02,08,1, 11.9,1,1, 3.841, 10448.086, 395.391, 52880.832 25/04/14,18:16:51,03,08,1, 11.9,1,1, 3.841, 10448.085, 395.394, 52880.846 25/04/14,18:16:51,04,08,1, 11.9,1,1, 3.841, 10448.085, 395.388, 52880.822 25/04/14,18:16:51,05,08,1, 11.9,1,1, 3.841, 10448.070, 395.418, 52881.010 25/04/14,18:16:51,06,08,1, 11.9,1,1, 3.841, 10448.128, 395.401, 52880.977 25/04/14,18:16:51,07,08,1, 11.9,1,1, 3.841, 10448.108, 395.435, 52880.912 25/04/14,18:16:51,08,08,1, 11.9,1,1, 3.841, 10448.134, 395.416, 52880.811 25/04/14,18:16:51,09,08,1, 11.9,1,1, 3.841, 10448.142, 395.432, 52880.872 25/04/14,18:16:51,10,08,1, 11.9,1,1, 3.841, 10448.140, 395.449, 52880.923 25/04/14,18:16:51,11,08,1, 11.9,1,1, 3.841, 10448.180, 395.434, 52880.849 25/04/14,18:16:51,12,08,1, 11.9,1,1, 3.841, 10448.184, 395.440, 52880.922 25/04/14,18:16:51,13,08,1, 11.9,1,1, 3.841, 10448.200, 395.464, 52880.955 25/04/14,18:16:51,14,08,1, 11.9,1,1, 3.841, 10448.224, 395.458, 52880.836 25/04/14,18:16:51,15,08,1, 11.9,1,1, 3.841, 10448.255, 395.443, 52880.858 25/04/14,18:16:51,16,08,1, 11.9,1,1, 3.841, 10448.224, 395.456, 52880.964 25/04/14,18:16:51,17,08,1, 11.9,1,1, 3.841, 10448.238, 395.451, 52880.866 25/04/14,18:16:51,18,08,1, 11.9,1,1, 3.841, 10448.277, 395.474, 52880.904 25/04/14,18:16:51,19,08,1, 11.9,1,1, 3.841, 10448.282, 395.480, 52880.951 25/04/14,18:16:52,00,08,1, 11.9,1,1, 3.840, 10448.278, 395.480, 52880.951 25/04/14,18:16:52,01,08,1, 11.9,1,1, 3.840, 10448.315, 395.484, 52880.921 25/04/14,18:16:52,02,08,1, 11.9,1,1, 3.840, 10448.299, 395.486, 52880.896 25/04/14,18:16:52,03,08,1, 11.9,1,1, 3.840, 10448.321, 395.472, 52880.916 25/04/14,18:16:52,04,08,1, 11.9,1,1, 3.840, 10448.340, 395.486, 52880.969 25/04/14,18:16:52,05,08,1, 11.9,1,1, 3.840, 10448.350, 395.486, 52880.938 25/04/14,18:16:52,06,08,1, 11.9,1,1, 3.840, 10448.371, 395.488, 52880.879 25/04/14,18:16:52,07,08,1, 11.9,1,1, 3.840, 10448.375, 395.520, 52881.037 25/04/14,18:16:52,08,08,1, 11.9,1,1, 3.840, 10448.380, 395.507, 52880.944 25/04/14,18:16:52,09,08,1, 11.9,1,1, 3.840, 10448.392, 395.509, 52880.935 25/04/14,18:16:52,10,08,1, 11.9,1,1, 3.840, 10448.397, 395.511, 52880.943 25/04/14,18:16:52,11,08,1, 11.9,1,1, 3.840, 10448.423, 395.515, 52880.959 25/04/14,18:16:52,12,08,1, 11.9,1,1, 3.840, 10448.440, 395.497, 52880.958 25/04/14,18:16:52,13,08,1, 11.9,1,1, 3.840, 10448.468, 395.502, 52880.908 25/04/14,18:16:52,14,08,1, 11.9,1,1, 3.840, 10448.462, 395.523, 52880.935 25/04/14,18:16:52,15,08,1, 11.9,1,1, 3.840, 10448.450, 395.505, 52880.996 25/04/14,18:16:52,16,08,1, 11.9,1,1, 3.840, 10448.466, 395.515, 52880.953 25/04/14,18:16:52,17,08,1, 11.9,1,1, 3.840, 10448.490, 395.516, 52881.054 25/04/14,18:16:52,18,08,1, 11.9,1,1, 3.840, 10448.480, 395.547, 52880.984 25/04/14,18:16:52,19,08,1, 11.9,1,1, 3.840, 10448.510, 395.540, 52881.009 25/04/14,18:16:53,00,09,1, 11.9,1,1, 3.841, 10448.503, 395.540, 52881.009 25/04/14,18:16:53,01,09,1, 11.9,1,1, 3.841, 10448.503, 395.547, 52881.021 25/04/14,18:16:53,02,09,1, 11.9,1,1, 3.841, 10448.518, 395.536, 52880.979 25/04/14,18:16:53,03,09,1, 11.9,1,1, 3.841, 10448.537, 395.519, 52880.981 25/04/14,18:16:53,04,09,1, 11.9,1,1, 3.841, 10448.543, 395.552, 52880.992 25/04/14,18:16:53,05,09,1, 11.9,1,1, 3.841, 10448.581, 395.564, 52881.087 25/04/14,18:16:53,06,09,1, 11.9,1,1, 3.841, 10448.564, 395.568, 52880.937 25/04/14,18:16:53,07,09,1, 11.9,1,1, 3.841, 10448.566, 395.577, 52880.978 25/04/14,18:16:53,08,09,1, 11.9,1,1, 3.841, 10448.603, 395.554, 52880.993 25/04/14,18:16:53,09,09,1, 11.9,1,1, 3.841, 10448.607, 395.582, 52880.994 25/04/14,18:16:53,10,09,1, 11.9,1,1, 3.841, 10448.611, 395.560, 52881.048 25/04/14,18:16:53,11,09,1, 11.9,1,1, 3.841, 10448.606, 395.549, 52880.968 25/04/14,18:16:53,12,09,1, 11.9,1,1, 3.841, 10448.613, 395.593, 52881.070 25/04/14,18:16:53,13,09,1, 11.9,1,1, 3.841, 10448.641, 395.565, 52881.119 25/04/14,18:16:53,14,09,1, 11.9,1,1, 3.841, 10448.656, 395.570, 52881.129 25/04/14,18:16:53,15,09,1, 11.9,1,1, 3.841, 10448.633, 395.555, 52881.119 25/04/14,18:16:53,16,09,1, 11.9,1,1, 3.841, 10448.709, 395.562, 52881.011 25/04/14,18:16:53,17,09,1, 11.9,1,1, 3.841, 10448.696, 395.564, 52881.042 25/04/14,18:16:53,18,09,1, 11.9,1,1, 3.841, 10448.692, 395.579, 52881.060 25/04/14,18:16:53,19,09,1, 11.9,1,1, 3.841, 10448.687, 395.574, 52881.060 25/04/14,18:16:54,00,09,1, 12.0,1,1, 3.837, 10448.687, 395.574, 52881.060 25/04/14,18:16:54,01,09,1, 12.0,1,1, 3.837, 10448.707, 395.570, 52881.115 25/04/14,18:16:54,02,09,1, 12.0,1,1, 3.837, 10448.702, 395.578, 52881.031 25/04/14,18:16:54,03,09,1, 12.0,1,1, 3.837, 10448.720, 395.591, 52881.174 25/04/14,18:16:54,04,09,1, 12.0,1,1, 3.837, 10448.738, 395.590, 52881.086 25/04/14,18:16:54,05,09,1, 12.0,1,1, 3.837, 10448.710, 395.596, 52881.097 25/04/14,18:16:54,06,09,1, 12.0,1,1, 3.837, 10448.711, 395.586, 52881.056 25/04/14,18:16:54,07,09,1, 12.0,1,1, 3.837, 10448.745, 395.592, 52881.077 25/04/14,18:16:54,08,09,1, 12.0,1,1, 3.837, 10448.756, 395.603, 52881.070 25/04/14,18:16:54,09,09,1, 12.0,1,1, 3.837, 10448.747, 395.617, 52881.172 25/04/14,18:16:54,10,09,1, 12.0,1,1, 3.837, 10448.777, 395.586, 52881.201 25/04/14,18:16:54,11,09,1, 12.0,1,1, 3.837, 10448.758, 395.609, 52881.164 25/04/14,18:16:54,12,09,1, 12.0,1,1, 3.837, 10448.774, 395.608, 52881.153 25/04/14,18:16:54,13,09,1, 12.0,1,1, 3.837, 10448.808, 395.603, 52881.083 25/04/14,18:16:54,14,09,1, 12.0,1,1, 3.837, 10448.815, 395.629, 52881.138 25/04/14,18:16:54,15,09,1, 12.0,1,1, 3.837, 10448.806, 395.610, 52881.110 25/04/14,18:16:54,16,09,1, 12.0,1,1, 3.837, 10448.832, 395.627, 52881.112 25/04/14,18:16:54,17,09,1, 12.0,1,1, 3.837, 10448.820, 395.625, 52881.194 25/04/14,18:16:54,18,09,1, 12.0,1,1, 3.837, 10448.834, 395.628, 52881.132 25/04/14,18:16:54,19,09,1, 12.0,1,1, 3.837, 10448.831, 395.640, 52881.127 25/04/14,18:16:55,00,09,1, 11.9,1,1, 3.839, 10448.829, 395.640, 52881.127 25/04/14,18:16:55,01,09,1, 11.9,1,1, 3.839, 10448.848, 395.671, 52881.176 25/04/14,18:16:55,02,09,1, 11.9,1,1, 3.839, 10448.855, 395.657, 52881.243 25/04/14,18:16:55,03,09,1, 11.9,1,1, 3.839, 10448.853, 395.670, 52881.266 25/04/14,18:16:55,04,09,1, 11.9,1,1, 3.839, 10448.868, 395.657, 52881.162 25/04/14,18:16:55,05,09,1, 11.9,1,1, 3.839, 10448.873, 395.646, 52881.251 25/04/14,18:16:55,06,09,1, 11.9,1,1, 3.839, 10448.896, 395.657, 52881.224 25/04/14,18:16:55,07,09,1, 11.9,1,1, 3.839, 10448.915, 395.685, 52881.257 25/04/14,18:16:55,08,09,1, 11.9,1,1, 3.839, 10448.910, 395.674, 52881.216 25/04/14,18:16:55,09,09,1, 11.9,1,1, 3.839, 10448.927, 395.667, 52881.260 25/04/14,18:16:55,10,09,1, 11.9,1,1, 3.839, 10448.931, 395.684, 52881.296 25/04/14,18:16:55,11,09,1, 11.9,1,1, 3.839, 10448.951, 395.712, 52881.252 25/04/14,18:16:55,12,09,1, 11.9,1,1, 3.839, 10448.956, 395.703, 52881.260 25/04/14,18:16:55,13,09,1, 11.9,1,1, 3.839, 10448.939, 395.702, 52881.292 25/04/14,18:16:55,14,09,1, 11.9,1,1, 3.839, 10448.973, 395.722, 52881.233 25/04/14,18:16:55,15,09,1, 11.9,1,1, 3.839, 10448.966, 395.716, 52881.310 25/04/14,18:16:55,16,09,1, 11.9,1,1, 3.839, 10448.982, 395.698, 52881.234 25/04/14,18:16:55,17,09,1, 11.9,1,1, 3.839, 10448.998, 395.717, 52881.331 25/04/14,18:16:55,18,09,1, 11.9,1,1, 3.839, 10448.994, 395.721, 52881.244 25/04/14,18:16:55,19,09,1, 11.9,1,1, 3.839, 10448.992, 395.743, 52881.424 25/04/14,18:16:56,00,10,1, 11.9,1,1, 3.838, 10448.987, 395.743, 52881.424 25/04/14,18:16:56,01,10,1, 11.9,1,1, 3.838, 10449.008, 395.738, 52881.267 25/04/14,18:16:56,02,10,1, 11.9,1,1, 3.838, 10449.034, 395.736, 52881.324 25/04/14,18:16:56,03,10,1, 11.9,1,1, 3.838, 10449.041, 395.754, 52881.291 25/04/14,18:16:56,04,10,1, 11.9,1,1, 3.838, 10449.034, 395.753, 52881.273 25/04/14,18:16:56,05,10,1, 11.9,1,1, 3.838, 10449.030, 395.767, 52881.440 25/04/14,18:16:56,06,10,1, 11.9,1,1, 3.838, 10449.038, 395.760, 52881.354 25/04/14,18:16:56,07,10,1, 11.9,1,1, 3.838, 10449.047, 395.794, 52881.365 25/04/14,18:16:56,08,10,1, 11.9,1,1, 3.838, 10449.063, 395.806, 52881.403 25/04/14,18:16:56,09,10,1, 11.9,1,1, 3.838, 10449.075, 395.802, 52881.419 25/04/14,18:16:56,10,10,1, 11.9,1,1, 3.838, 10449.080, 395.799, 52881.355 25/04/14,18:16:56,11,10,1, 11.9,1,1, 3.838, 10449.101, 395.805, 52881.414 25/04/14,18:16:56,12,10,1, 11.9,1,1, 3.838, 10449.095, 395.818, 52881.354 25/04/14,18:16:56,13,10,1, 11.9,1,1, 3.838, 10449.128, 395.808, 52881.352 25/04/14,18:16:56,14,10,1, 11.9,1,1, 3.838, 10449.111, 395.845, 52881.384 25/04/14,18:16:56,15,10,1, 11.9,1,1, 3.838, 10449.095, 395.801, 52881.147 25/04/14,18:16:56,16,10,1, 11.9,1,1, 3.838, 10449.120, 395.852, 52881.491 25/04/14,18:16:56,17,10,1, 11.9,1,1, 3.838, 10449.152, 395.846, 52881.517 25/04/14,18:16:56,18,10,1, 11.9,1,1, 3.838, 10449.142, 395.825, 52881.416 25/04/14,18:16:56,19,10,1, 11.9,1,1, 3.838, 10449.143, 395.837, 52881.467 25/04/14,18:16:57,00,10,1, 11.9,1,1, 3.839, 10449.138, 395.837, 52881.467 25/04/14,18:16:57,01,10,1, 11.9,1,1, 3.839, 10449.165, 395.886, 52881.503 25/04/14,18:16:57,02,10,1, 11.9,1,1, 3.839, 10449.233, 395.896, 52881.587 25/04/14,18:16:57,03,10,1, 11.9,1,1, 3.839, 10449.215, 395.907, 52881.640 25/04/14,18:16:57,04,10,1, 11.9,1,1, 3.839, 10449.205, 395.902, 52881.704 25/04/14,18:16:57,05,10,1, 11.9,1,1, 3.839, 10449.234, 395.901, 52881.642 25/04/14,18:16:57,06,10,1, 11.9,1,1, 3.839, 10449.231, 395.914, 52881.683 25/04/14,18:16:57,07,10,1, 11.9,1,1, 3.839, 10449.227, 395.933, 52881.597 25/04/14,18:16:57,08,10,1, 11.9,1,1, 3.839, 10449.254, 395.951, 52881.673 25/04/14,18:16:57,09,10,1, 11.9,1,1, 3.839, 10449.264, 395.955, 52881.618 25/04/14,18:16:57,10,10,1, 11.9,1,1, 3.839, 10449.272, 395.967, 52881.668 25/04/14,18:16:57,11,10,1, 11.9,1,1, 3.839, 10449.290, 395.970, 52881.685 25/04/14,18:16:57,12,10,1, 11.9,1,1, 3.839, 10449.302, 395.974, 52881.693 25/04/14,18:16:57,13,10,1, 11.9,1,1, 3.839, 10449.300, 395.982, 52881.683 25/04/14,18:16:57,14,10,1, 11.9,1,1, 3.839, 10449.323, 395.984, 52881.694 25/04/14,18:16:57,15,10,1, 11.9,1,1, 3.839, 10449.329, 395.993, 52881.688 25/04/14,18:16:57,16,10,1, 11.9,1,1, 3.839, 10449.362, 395.974, 52881.353 25/04/14,18:16:57,17,10,1, 11.9,1,1, 3.839, 10449.332, 395.988, 52881.683 25/04/14,18:16:57,18,10,1, 11.9,1,1, 3.839, 10449.345, 396.049, 52881.866 25/04/14,18:16:57,19,10,1, 11.9,1,1, 3.839, 10449.372, 396.002, 52881.667 25/04/14,18:16:58,00,10,1, 11.9,1,1, 3.838, 10449.371, 396.002, 52881.667 25/04/14,18:16:58,01,10,1, 11.9,1,1, 3.838, 10449.351, 396.043, 52881.826 25/04/14,18:16:58,02,10,1, 11.9,1,1, 3.838, 10449.408, 396.051, 52881.685 25/04/14,18:16:58,03,10,1, 11.9,1,1, 3.838, 10449.420, 396.015, 52881.564 25/04/14,18:16:58,04,10,1, 11.9,1,1, 3.838, 10449.413, 396.054, 52881.827 25/04/14,18:16:58,05,10,1, 11.9,1,1, 3.838, 10449.433, 396.074, 52881.856 25/04/14,18:16:58,06,10,1, 11.9,1,1, 3.838, 10449.446, 396.078, 52881.846 25/04/14,18:16:58,07,10,1, 11.9,1,1, 3.838, 10449.477, 396.071, 52881.727 25/04/14,18:16:58,08,10,1, 11.9,1,1, 3.838, 10449.448, 396.066, 52881.771 25/04/14,18:16:58,09,10,1, 11.9,1,1, 3.838, 10449.514, 396.076, 52881.741 25/04/14,18:16:58,10,10,1, 11.9,1,1, 3.838, 10449.495, 396.097, 52881.783 25/04/14,18:16:58,11,10,1, 11.9,1,1, 3.838, 10449.514, 396.115, 52881.720 25/04/14,18:16:58,12,10,1, 11.9,1,1, 3.838, 10449.519, 396.125, 52881.832 25/04/14,18:16:58,13,10,1, 11.9,1,1, 3.838, 10449.531, 396.126, 52881.795 25/04/14,18:16:58,14,10,1, 11.9,1,1, 3.838, 10449.564, 396.123, 52881.721 25/04/14,18:16:58,15,10,1, 11.9,1,1, 3.838, 10449.563, 396.151, 52881.811 25/04/14,18:16:58,16,10,1, 11.9,1,1, 3.838, 10449.571, 396.152, 52881.813 25/04/14,18:16:58,17,10,1, 11.9,1,1, 3.838, 10449.585, 396.179, 52881.839 25/04/14,18:16:58,18,10,1, 11.9,1,1, 3.838, 10449.596, 396.185, 52881.851 25/04/14,18:16:58,19,10,1, 11.9,1,1, 3.838, 10449.606, 396.194, 52881.860 25/04/14,18:16:59,00,10,1, 11.8,1,1, 3.838, 10449.605, 396.194, 52881.860 25/04/14,18:16:59,01,10,1, 11.8,1,1, 3.838, 10449.661, 396.192, 52881.856 25/04/14,18:16:59,02,10,1, 11.8,1,1, 3.838, 10449.675, 396.221, 52881.817 25/04/14,18:16:59,03,10,1, 11.8,1,1, 3.838, 10449.658, 396.229, 52881.852 25/04/14,18:16:59,04,10,1, 11.8,1,1, 3.838, 10449.687, 396.208, 52881.867 25/04/14,18:16:59,05,10,1, 11.8,1,1, 3.838, 10449.683, 396.226, 52881.839 25/04/14,18:16:59,06,10,1, 11.8,1,1, 3.838, 10449.686, 396.245, 52881.877 25/04/14,18:16:59,07,10,1, 11.8,1,1, 3.838, 10449.730, 396.233, 52881.786 25/04/14,18:16:59,08,10,1, 11.8,1,1, 3.838, 10449.731, 396.252, 52881.883 25/04/14,18:16:59,09,10,1, 11.8,1,1, 3.838, 10449.760, 396.266, 52881.954 25/04/14,18:16:59,10,10,1, 11.8,1,1, 3.838, 10449.746, 396.273, 52881.934 25/04/14,18:16:59,11,10,1, 11.8,1,1, 3.838, 10449.802, 396.257, 52881.889 25/04/14,18:16:59,12,10,1, 11.8,1,1, 3.838, 10449.798, 396.293, 52881.832 25/04/14,18:16:59,13,10,1, 11.8,1,1, 3.838, 10449.815, 396.315, 52881.883 25/04/14,18:16:59,14,10,1, 11.8,1,1, 3.838, 10449.838, 396.281, 52881.920 25/04/14,18:16:59,15,10,1, 11.8,1,1, 3.838, 10449.840, 396.316, 52881.921 25/04/14,18:16:59,16,10,1, 11.8,1,1, 3.838, 10449.878, 396.324, 52881.895 25/04/14,18:16:59,17,10,1, 11.8,1,1, 3.838, 10449.851, 396.365, 52881.931 25/04/14,18:16:59,18,10,1, 11.8,1,1, 3.838, 10449.882, 396.371, 52881.972 25/04/14,18:16:59,19,10,1, 11.8,1,1, 3.838, 10449.910, 396.385, 52881.894 25/04/14,18:17:00,00,10,1, 12.0,1,1, 3.837, 10449.905, 396.385, 52881.894 25/04/14,18:17:00,01,10,1, 12.0,1,1, 3.837, 10449.948, 396.405, 52882.001 25/04/14,18:17:00,02,10,1, 12.0,1,1, 3.837, 10449.924, 396.394, 52881.743 25/04/14,18:17:00,03,10,1, 12.0,1,1, 3.837, 10449.945, 396.392, 52881.734 25/04/14,18:17:00,04,10,1, 12.0,1,1, 3.837, 10449.954, 396.390, 52881.762 25/04/14,18:17:00,05,10,1, 12.0,1,1, 3.837, 10449.970, 396.414, 52881.861 25/04/14,18:17:00,06,10,1, 12.0,1,1, 3.837, 10449.992, 396.411, 52881.774 25/04/14,18:17:00,07,10,1, 12.0,1,1, 3.837, 10450.030, 396.412, 52881.867 25/04/14,18:17:00,08,10,1, 12.0,1,1, 3.837, 10450.062, 396.425, 52881.871 25/04/14,18:17:00,09,10,1, 12.0,1,1, 3.837, 10450.056, 396.446, 52881.849 25/04/14,18:17:00,10,10,1, 12.0,1,1, 3.837, 10450.075, 396.437, 52881.787 25/04/14,18:17:00,11,10,1, 12.0,1,1, 3.837, 10450.086, 396.451, 52881.758 25/04/14,18:17:00,12,10,1, 12.0,1,1, 3.837, 10450.081, 396.460, 52881.901 25/04/14,18:17:00,13,10,1, 12.0,1,1, 3.837, 10450.120, 396.485, 52881.865 25/04/14,18:17:00,14,10,1, 12.0,1,1, 3.837, 10450.141, 396.474, 52881.791 25/04/14,18:17:00,15,10,1, 12.0,1,1, 3.837, 10450.146, 396.511, 52881.911 25/04/14,18:17:00,16,10,1, 12.0,1,1, 3.837, 10450.163, 396.484, 52881.826 25/04/14,18:17:00,17,10,1, 12.0,1,1, 3.837, 10450.194, 396.529, 52881.809 25/04/14,18:17:00,18,10,1, 12.0,1,1, 3.837, 10450.199, 396.515, 52881.876 25/04/14,18:17:00,19,10,1, 12.0,1,1, 3.837, 10450.202, 396.535, 52881.881 25/04/14,18:17:01,00,10,1, 11.9,1,1, 3.839, 10450.197, 396.535, 52881.881 25/04/14,18:17:01,01,10,1, 11.9,1,1, 3.839, 10450.244, 396.571, 52881.885 25/04/14,18:17:01,02,10,1, 11.9,1,1, 3.839, 10450.246, 396.568, 52881.860 25/04/14,18:17:01,03,10,1, 11.9,1,1, 3.839, 10450.261, 396.582, 52881.902 25/04/14,18:17:01,04,10,1, 11.9,1,1, 3.839, 10450.289, 396.588, 52881.917 25/04/14,18:17:01,05,10,1, 11.9,1,1, 3.839, 10450.301, 396.564, 52881.911 25/04/14,18:17:01,06,10,1, 11.9,1,1, 3.839, 10450.303, 396.605, 52881.932 25/04/14,18:17:01,07,10,1, 11.9,1,1, 3.839, 10450.325, 396.605, 52881.977 25/04/14,18:17:01,08,10,1, 11.9,1,1, 3.839, 10450.347, 396.610, 52881.921 25/04/14,18:17:01,09,10,1, 11.9,1,1, 3.839, 10450.360, 396.614, 52881.942 25/04/14,18:17:01,10,10,1, 11.9,1,1, 3.839, 10450.374, 396.658, 52881.926 25/04/14,18:17:01,11,10,1, 11.9,1,1, 3.839, 10450.413, 396.652, 52881.965 25/04/14,18:17:01,12,10,1, 11.9,1,1, 3.839, 10450.414, 396.655, 52881.891 25/04/14,18:17:01,13,10,1, 11.9,1,1, 3.839, 10450.414, 396.682, 52882.053 25/04/14,18:17:01,14,10,1, 11.9,1,1, 3.839, 10450.446, 396.667, 52881.941 25/04/14,18:17:01,15,10,1, 11.9,1,1, 3.839, 10450.426, 396.691, 52882.010 25/04/14,18:17:01,16,10,1, 11.9,1,1, 3.839, 10450.467, 396.701, 52882.006 25/04/14,18:17:01,17,10,1, 11.9,1,1, 3.839, 10450.473, 396.722, 52881.968 25/04/14,18:17:01,18,10,1, 11.9,1,1, 3.839, 10450.497, 396.686, 52882.020 25/04/14,18:17:01,19,10,1, 11.9,1,1, 3.839, 10450.477, 396.722, 52881.824 25/04/14,18:17:02,00,10,1, 11.9,1,1, 3.838, 10450.473, 396.722, 52881.824 25/04/14,18:17:02,01,10,1, 11.9,1,1, 3.838, 10450.540, 396.717, 52882.018 25/04/14,18:17:02,02,10,1, 11.9,1,1, 3.838, 10450.573, 396.719, 52881.995 25/04/14,18:17:02,03,10,1, 11.9,1,1, 3.838, 10450.551, 396.743, 52882.025 25/04/14,18:17:02,04,10,1, 11.9,1,1, 3.838, 10450.550, 396.743, 52881.958 25/04/14,18:17:02,05,10,1, 11.9,1,1, 3.838, 10450.588, 396.736, 52882.044 25/04/14,18:17:02,06,10,1, 11.9,1,1, 3.838, 10450.591, 396.773, 52882.040 25/04/14,18:17:02,07,10,1, 11.9,1,1, 3.838, 10450.596, 396.794, 52881.974 25/04/14,18:17:02,08,10,1, 11.9,1,1, 3.838, 10450.612, 396.771, 52882.038 25/04/14,18:17:02,09,10,1, 11.9,1,1, 3.838, 10450.615, 396.815, 52882.074 25/04/14,18:17:02,10,10,1, 11.9,1,1, 3.838, 10450.634, 396.809, 52882.050 25/04/14,18:17:02,11,10,1, 11.9,1,1, 3.838, 10450.656, 396.814, 52882.101 25/04/14,18:17:02,12,10,1, 11.9,1,1, 3.838, 10450.655, 396.792, 52881.996 25/04/14,18:17:02,13,10,1, 11.9,1,1, 3.838, 10450.690, 396.825, 52882.067 25/04/14,18:17:02,14,10,1, 11.9,1,1, 3.838, 10450.678, 396.823, 52882.014 25/04/14,18:17:02,15,10,1, 11.9,1,1, 3.838, 10450.693, 396.843, 52882.097 25/04/14,18:17:02,16,10,1, 11.9,1,1, 3.838, 10450.737, 396.847, 52882.056 25/04/14,18:17:02,17,10,1, 11.9,1,1, 3.838, 10450.726, 396.844, 52882.041 25/04/14,18:17:02,18,10,1, 11.9,1,1, 3.838, 10450.733, 396.867, 52882.127 25/04/14,18:17:02,19,10,1, 11.9,1,1, 3.838, 10450.735, 396.874, 52882.098 25/04/14,18:17:03,00,10,1, 12.0,1,1, 3.838, 10450.732, 396.874, 52882.098 25/04/14,18:17:03,01,10,1, 12.0,1,1, 3.838, 10450.735, 396.862, 52882.020 25/04/14,18:17:03,02,10,1, 12.0,1,1, 3.838, 10450.776, 396.901, 52882.098 25/04/14,18:17:03,03,10,1, 12.0,1,1, 3.838, 10450.761, 396.906, 52882.092 25/04/14,18:17:03,04,10,1, 12.0,1,1, 3.838, 10450.785, 396.896, 52882.056 25/04/14,18:17:03,05,10,1, 12.0,1,1, 3.838, 10450.778, 396.939, 52882.036 25/04/14,18:17:03,06,10,1, 12.0,1,1, 3.838, 10450.786, 396.908, 52882.076 25/04/14,18:17:03,07,10,1, 12.0,1,1, 3.838, 10450.781, 396.919, 52882.167 25/04/14,18:17:03,08,10,1, 12.0,1,1, 3.838, 10450.807, 396.959, 52882.143 25/04/14,18:17:03,09,10,1, 12.0,1,1, 3.838, 10450.813, 396.927, 52882.091 25/04/14,18:17:03,10,10,1, 12.0,1,1, 3.838, 10450.852, 396.944, 52882.112 25/04/14,18:17:03,11,10,1, 12.0,1,1, 3.838, 10450.850, 396.948, 52882.066 25/04/14,18:17:03,12,10,1, 12.0,1,1, 3.838, 10450.834, 396.956, 52882.103 25/04/14,18:17:03,13,10,1, 12.0,1,1, 3.838, 10450.846, 396.947, 52882.160 25/04/14,18:17:03,14,10,1, 12.0,1,1, 3.838, 10450.860, 396.941, 52882.173 25/04/14,18:17:03,15,10,1, 12.0,1,1, 3.838, 10450.871, 396.969, 52882.135 25/04/14,18:17:03,16,10,1, 12.0,1,1, 3.838, 10450.877, 396.962, 52882.152 25/04/14,18:17:03,17,10,1, 12.0,1,1, 3.838, 10450.889, 396.975, 52882.185 25/04/14,18:17:03,18,10,1, 12.0,1,1, 3.838, 10450.883, 396.979, 52882.134 25/04/14,18:17:03,19,10,1, 12.0,1,1, 3.838, 10450.891, 396.996, 52882.172 25/04/14,18:17:04,00,10,1, 11.8,1,1, 3.839, 10450.890, 396.996, 52882.172 25/04/14,18:17:04,01,10,1, 11.8,1,1, 3.839, 10450.926, 397.017, 52882.198 25/04/14,18:17:04,02,10,1, 11.8,1,1, 3.839, 10450.919, 396.996, 52882.140 25/04/14,18:17:04,03,10,1, 11.8,1,1, 3.839, 10450.945, 397.015, 52882.225 25/04/14,18:17:04,04,10,1, 11.8,1,1, 3.839, 10450.955, 397.032, 52882.172 25/04/14,18:17:04,05,10,1, 11.8,1,1, 3.839, 10450.948, 397.027, 52882.226 25/04/14,18:17:04,06,10,1, 11.8,1,1, 3.839, 10450.963, 397.023, 52882.109 25/04/14,18:17:04,07,10,1, 11.8,1,1, 3.839, 10450.978, 397.056, 52882.217 25/04/14,18:17:04,08,10,1, 11.8,1,1, 3.839, 10451.007, 397.057, 52882.176 25/04/14,18:17:04,09,10,1, 11.8,1,1, 3.839, 10450.972, 397.054, 52882.169 25/04/14,18:17:04,10,10,1, 11.8,1,1, 3.839, 10451.012, 397.059, 52882.167 25/04/14,18:17:04,11,10,1, 11.8,1,1, 3.839, 10450.998, 397.090, 52882.282 25/04/14,18:17:04,12,10,1, 11.8,1,1, 3.839, 10451.023, 397.061, 52882.159 25/04/14,18:17:04,13,10,1, 11.8,1,1, 3.839, 10451.018, 397.068, 52882.204 25/04/14,18:17:04,14,10,1, 11.8,1,1, 3.839, 10451.031, 397.087, 52882.180 25/04/14,18:17:04,15,10,1, 11.8,1,1, 3.839, 10451.027, 397.095, 52882.135 25/04/14,18:17:04,16,10,1, 11.8,1,1, 3.839, 10451.059, 397.114, 52882.213 25/04/14,18:17:04,17,10,1, 11.8,1,1, 3.839, 10451.048, 397.099, 52882.223 25/04/14,18:17:04,18,10,1, 11.8,1,1, 3.839, 10451.063, 397.095, 52882.234 25/04/14,18:17:04,19,10,1, 11.8,1,1, 3.839, 10451.075, 397.149, 52882.284 25/04/14,18:17:05,00,09,1, 11.9,1,1, 3.839, 10451.074, 397.149, 52882.284 25/04/14,18:17:05,01,09,1, 11.9,1,1, 3.839, 10451.096, 397.131, 52882.200 25/04/14,18:17:05,02,09,1, 11.9,1,1, 3.839, 10451.132, 397.152, 52882.220 25/04/14,18:17:05,03,09,1, 11.9,1,1, 3.839, 10451.137, 397.170, 52882.284 25/04/14,18:17:05,04,09,1, 11.9,1,1, 3.839, 10451.135, 397.151, 52882.240 25/04/14,18:17:05,05,09,1, 11.9,1,1, 3.839, 10451.133, 397.164, 52882.313 25/04/14,18:17:05,06,09,1, 11.9,1,1, 3.839, 10451.171, 397.180, 52882.243 25/04/14,18:17:05,07,09,1, 11.9,1,1, 3.839, 10451.157, 397.168, 52882.246 25/04/14,18:17:05,08,09,1, 11.9,1,1, 3.839, 10451.171, 397.217, 52882.315 25/04/14,18:17:05,09,09,1, 11.9,1,1, 3.839, 10451.192, 397.209, 52882.284 25/04/14,18:17:05,10,09,1, 11.9,1,1, 3.839, 10451.212, 397.205, 52882.267 25/04/14,18:17:05,11,09,1, 11.9,1,1, 3.839, 10451.207, 397.216, 52882.308 25/04/14,18:17:05,12,09,1, 11.9,1,1, 3.839, 10451.228, 397.221, 52882.280 25/04/14,18:17:05,13,09,1, 11.9,1,1, 3.839, 10451.239, 397.224, 52882.276 25/04/14,18:17:05,14,09,1, 11.9,1,1, 3.839, 10451.244, 397.237, 52882.426 25/04/14,18:17:05,15,09,1, 11.9,1,1, 3.839, 10451.270, 397.249, 52882.303 25/04/14,18:17:05,16,09,1, 11.9,1,1, 3.839, 10451.296, 397.246, 52882.343 25/04/14,18:17:05,17,09,1, 11.9,1,1, 3.839, 10451.292, 397.285, 52882.354 25/04/14,18:17:05,18,09,1, 11.9,1,1, 3.839, 10451.300, 397.262, 52882.306 25/04/14,18:17:05,19,09,1, 11.9,1,1, 3.839, 10451.330, 397.289, 52882.378 25/04/14,18:17:06,00,09,1, 11.9,1,1, 3.839, 10451.324, 397.289, 52882.378 25/04/14,18:17:06,01,09,1, 11.9,1,1, 3.839, 10451.333, 397.315, 52882.411 25/04/14,18:17:06,02,09,1, 11.9,1,1, 3.839, 10451.360, 397.300, 52882.361 25/04/14,18:17:06,03,09,1, 11.9,1,1, 3.839, 10451.352, 397.310, 52882.341 25/04/14,18:17:06,04,09,1, 11.9,1,1, 3.839, 10451.388, 397.321, 52882.452 25/04/14,18:17:06,05,09,1, 11.9,1,1, 3.839, 10451.397, 397.343, 52882.427 25/04/14,18:17:06,06,09,1, 11.9,1,1, 3.839, 10451.419, 397.347, 52882.430 25/04/14,18:17:06,07,09,1, 11.9,1,1, 3.839, 10451.432, 397.372, 52882.384 25/04/14,18:17:06,08,09,1, 11.9,1,1, 3.839, 10451.419, 397.365, 52882.602 25/04/14,18:17:06,09,09,1, 11.9,1,1, 3.839, 10451.458, 397.364, 52882.419 25/04/14,18:17:06,10,09,1, 11.9,1,1, 3.839, 10451.478, 397.393, 52882.538 25/04/14,18:17:06,11,09,1, 11.9,1,1, 3.839, 10451.467, 397.387, 52882.490 25/04/14,18:17:06,12,09,1, 11.9,1,1, 3.839, 10451.493, 397.417, 52882.532 25/04/14,18:17:06,13,09,1, 11.9,1,1, 3.839, 10451.505, 397.422, 52882.439 25/04/14,18:17:06,14,09,1, 11.9,1,1, 3.839, 10451.520, 397.415, 52882.541 25/04/14,18:17:06,15,09,1, 11.9,1,1, 3.839, 10451.529, 397.422, 52882.504 25/04/14,18:17:06,16,09,1, 11.9,1,1, 3.839, 10451.556, 397.405, 52882.408 25/04/14,18:17:06,17,09,1, 11.9,1,1, 3.839, 10451.554, 397.455, 52882.493 25/04/14,18:17:06,18,09,1, 11.9,1,1, 3.839, 10451.559, 397.440, 52882.480 25/04/14,18:17:06,19,09,1, 11.9,1,1, 3.839, 10451.590, 397.450, 52882.469 25/04/14,18:17:07,00,09,1, 12.0,1,1, 3.837, 10451.583, 397.450, 52882.469 25/04/14,18:17:07,01,09,1, 12.0,1,1, 3.837, 10451.639, 397.487, 52882.526 25/04/14,18:17:07,02,09,1, 12.0,1,1, 3.837, 10451.674, 397.458, 52882.416 25/04/14,18:17:07,03,09,1, 12.0,1,1, 3.837, 10451.676, 397.492, 52882.501 25/04/14,18:17:07,04,09,1, 12.0,1,1, 3.837, 10451.666, 397.491, 52882.488 25/04/14,18:17:07,05,09,1, 12.0,1,1, 3.837, 10451.687, 397.510, 52882.540 25/04/14,18:17:07,06,09,1, 12.0,1,1, 3.837, 10451.699, 397.515, 52882.580 25/04/14,18:17:07,07,09,1, 12.0,1,1, 3.837, 10451.723, 397.535, 52882.579 25/04/14,18:17:07,08,09,1, 12.0,1,1, 3.837, 10451.780, 397.531, 52882.530 25/04/14,18:17:07,09,09,1, 12.0,1,1, 3.837, 10451.703, 397.572, 52882.564 25/04/14,18:17:07,10,09,1, 12.0,1,1, 3.837, 10451.777, 397.529, 52882.570 25/04/14,18:17:07,11,09,1, 12.0,1,1, 3.837, 10451.785, 397.578, 52882.616 25/04/14,18:17:07,12,09,1, 12.0,1,1, 3.837, 10451.794, 397.583, 52882.649 25/04/14,18:17:07,13,09,1, 12.0,1,1, 3.837, 10451.813, 397.577, 52882.656 25/04/14,18:17:07,14,09,1, 12.0,1,1, 3.837, 10451.850, 397.572, 52882.551 25/04/14,18:17:07,15,09,1, 12.0,1,1, 3.837, 10451.846, 397.593, 52882.623 25/04/14,18:17:07,16,09,1, 12.0,1,1, 3.837, 10451.873, 397.582, 52882.626 25/04/14,18:17:07,17,09,1, 12.0,1,1, 3.837, 10451.890, 397.627, 52882.701 25/04/14,18:17:07,18,09,1, 12.0,1,1, 3.837, 10451.922, 397.609, 52882.705 25/04/14,18:17:07,19,09,1, 12.0,1,1, 3.837, 10451.923, 397.627, 52882.662 25/04/14,18:17:08,00,08,1, 11.9,1,1, 3.837, 10451.916, 397.627, 52882.662 25/04/14,18:17:08,01,08,1, 11.9,1,1, 3.837, 10451.941, 397.642, 52882.662 25/04/14,18:17:08,02,08,1, 11.9,1,1, 3.837, 10451.963, 397.652, 52882.699 25/04/14,18:17:08,03,08,1, 11.9,1,1, 3.837, 10451.994, 397.646, 52882.746 25/04/14,18:17:08,04,08,1, 11.9,1,1, 3.837, 10452.021, 397.662, 52882.736 25/04/14,18:17:08,05,08,1, 11.9,1,1, 3.837, 10452.026, 397.664, 52882.778 25/04/14,18:17:08,06,08,1, 11.9,1,1, 3.837, 10452.076, 397.692, 52882.770 25/04/14,18:17:08,07,08,1, 11.9,1,1, 3.837, 10452.072, 397.687, 52882.746 25/04/14,18:17:08,08,08,1, 11.9,1,1, 3.837, 10452.106, 397.702, 52882.774 25/04/14,18:17:08,09,08,1, 11.9,1,1, 3.837, 10452.092, 397.703, 52882.711 25/04/14,18:17:08,10,08,1, 11.9,1,1, 3.837, 10452.131, 397.691, 52882.711 25/04/14,18:17:08,11,08,1, 11.9,1,1, 3.837, 10452.163, 397.708, 52882.787 25/04/14,18:17:08,12,08,1, 11.9,1,1, 3.837, 10452.152, 397.730, 52882.808 25/04/14,18:17:08,13,08,1, 11.9,1,1, 3.837, 10452.194, 397.724, 52882.732 25/04/14,18:17:08,14,08,1, 11.9,1,1, 3.837, 10452.188, 397.754, 52882.809 25/04/14,18:17:08,15,08,1, 11.9,1,1, 3.837, 10452.228, 397.736, 52882.745 25/04/14,18:17:08,16,08,1, 11.9,1,1, 3.837, 10452.226, 397.756, 52882.784 25/04/14,18:17:08,17,08,1, 11.9,1,1, 3.837, 10452.263, 397.783, 52882.789 25/04/14,18:17:08,18,08,1, 11.9,1,1, 3.837, 10452.269, 397.778, 52882.822 25/04/14,18:17:08,19,08,1, 11.9,1,1, 3.837, 10452.271, 397.777, 52882.779 25/04/14,18:17:09,00,08,1, 12.0,1,1, 3.842, 10452.267, 397.777, 52882.779 25/04/14,18:17:09,01,08,1, 12.0,1,1, 3.842, 10452.314, 397.783, 52882.849 25/04/14,18:17:09,02,08,1, 12.0,1,1, 3.842, 10452.339, 397.785, 52882.875 25/04/14,18:17:09,03,08,1, 12.0,1,1, 3.842, 10452.353, 397.814, 52882.829 25/04/14,18:17:09,04,08,1, 12.0,1,1, 3.842, 10452.380, 397.820, 52882.860 25/04/14,18:17:09,05,08,1, 12.0,1,1, 3.842, 10452.397, 397.832, 52882.923 25/04/14,18:17:09,06,08,1, 12.0,1,1, 3.842, 10452.393, 397.862, 52882.851 25/04/14,18:17:09,07,08,1, 12.0,1,1, 3.842, 10452.420, 397.831, 52882.908 25/04/14,18:17:09,08,08,1, 12.0,1,1, 3.842, 10452.451, 397.850, 52882.906 25/04/14,18:17:09,09,08,1, 12.0,1,1, 3.842, 10452.467, 397.845, 52882.961 25/04/14,18:17:09,10,08,1, 12.0,1,1, 3.842, 10452.468, 397.846, 52882.859 25/04/14,18:17:09,11,08,1, 12.0,1,1, 3.842, 10452.485, 397.871, 52882.931 25/04/14,18:17:09,12,08,1, 12.0,1,1, 3.842, 10452.480, 397.875, 52882.920 25/04/14,18:17:09,13,08,1, 12.0,1,1, 3.842, 10452.523, 397.885, 52882.934 25/04/14,18:17:09,14,08,1, 12.0,1,1, 3.842, 10452.536, 397.886, 52882.891 25/04/14,18:17:09,15,08,1, 12.0,1,1, 3.842, 10452.570, 397.904, 52882.957 25/04/14,18:17:09,16,08,1, 12.0,1,1, 3.842, 10452.563, 397.911, 52882.985 25/04/14,18:17:09,17,08,1, 12.0,1,1, 3.842, 10452.590, 397.935, 52883.004 25/04/14,18:17:09,18,08,1, 12.0,1,1, 3.842, 10452.619, 397.916, 52882.966 25/04/14,18:17:09,19,08,1, 12.0,1,1, 3.842, 10452.605, 397.946, 52882.967 25/04/14,18:17:10,00,07,1, 11.9,1,1, 3.838, 10452.601, 397.946, 52882.967 25/04/14,18:17:10,01,07,1, 11.9,1,1, 3.838, 10452.687, 397.947, 52882.995 25/04/14,18:17:10,02,07,1, 11.9,1,1, 3.838, 10452.684, 397.961, 52883.006 25/04/14,18:17:10,03,07,1, 11.9,1,1, 3.838, 10452.695, 397.992, 52883.047 25/04/14,18:17:10,04,07,1, 11.9,1,1, 3.838, 10452.704, 397.983, 52883.043 25/04/14,18:17:10,05,07,1, 11.9,1,1, 3.838, 10452.721, 397.982, 52883.051 25/04/14,18:17:10,06,07,1, 11.9,1,1, 3.838, 10452.750, 397.977, 52883.037 25/04/14,18:17:10,07,07,1, 11.9,1,1, 3.838, 10452.737, 397.983, 52883.045 25/04/14,18:17:10,08,07,1, 11.9,1,1, 3.838, 10452.767, 397.988, 52883.051 25/04/14,18:17:10,09,07,1, 11.9,1,1, 3.838, 10452.795, 398.022, 52883.071 25/04/14,18:17:10,10,07,1, 11.9,1,1, 3.838, 10452.800, 398.020, 52883.052 25/04/14,18:17:10,11,07,1, 11.9,1,1, 3.838, 10452.834, 398.019, 52883.089 25/04/14,18:17:10,12,07,1, 11.9,1,1, 3.838, 10452.840, 398.051, 52883.092 25/04/14,18:17:10,13,07,1, 11.9,1,1, 3.838, 10452.873, 398.050, 52883.135 25/04/14,18:17:10,14,07,1, 11.9,1,1, 3.838, 10452.876, 398.033, 52883.108 25/04/14,18:17:10,15,07,1, 11.9,1,1, 3.838, 10452.890, 398.039, 52883.175 25/04/14,18:17:10,16,07,1, 11.9,1,1, 3.838, 10452.920, 398.085, 52883.176 25/04/14,18:17:10,17,07,1, 11.9,1,1, 3.838, 10452.953, 398.084, 52883.121 25/04/14,18:17:10,18,07,1, 11.9,1,1, 3.838, 10452.957, 398.072, 52883.185 25/04/14,18:17:10,19,07,1, 11.9,1,1, 3.838, 10452.959, 398.078, 52883.205 25/04/14,18:17:11,00,09,1, 11.9,1,1, 3.834, 10452.951, 398.078, 52883.205 25/04/14,18:17:11,01,09,1, 11.9,1,1, 3.834, 10453.012, 398.086, 52883.120 25/04/14,18:17:11,02,09,1, 11.9,1,1, 3.834, 10453.015, 398.099, 52883.148 25/04/14,18:17:11,03,09,1, 11.9,1,1, 3.834, 10453.014, 398.103, 52883.225 25/04/14,18:17:11,04,09,1, 11.9,1,1, 3.834, 10453.048, 398.112, 52883.178 25/04/14,18:17:11,05,09,1, 11.9,1,1, 3.834, 10453.066, 398.103, 52883.153 25/04/14,18:17:11,06,09,1, 11.9,1,1, 3.834, 10453.061, 398.144, 52883.205 25/04/14,18:17:11,07,09,1, 11.9,1,1, 3.834, 10453.083, 398.144, 52883.191 25/04/14,18:17:11,08,09,1, 11.9,1,1, 3.834, 10453.083, 398.156, 52883.226 25/04/14,18:17:11,09,09,1, 11.9,1,1, 3.834, 10453.110, 398.148, 52883.271 25/04/14,18:17:11,10,09,1, 11.9,1,1, 3.834, 10453.144, 398.161, 52883.184 25/04/14,18:17:11,11,09,1, 11.9,1,1, 3.834, 10453.152, 398.138, 52883.280 25/04/14,18:17:11,12,09,1, 11.9,1,1, 3.834, 10453.163, 398.166, 52883.201 25/04/14,18:17:11,13,09,1, 11.9,1,1, 3.834, 10453.197, 398.195, 52883.325 25/04/14,18:17:11,14,09,1, 11.9,1,1, 3.834, 10453.225, 398.189, 52883.219 25/04/14,18:17:11,15,09,1, 11.9,1,1, 3.834, 10453.214, 398.194, 52883.221 25/04/14,18:17:11,16,09,1, 11.9,1,1, 3.834, 10453.231, 398.183, 52883.266 25/04/14,18:17:11,17,09,1, 11.9,1,1, 3.834, 10453.244, 398.176, 52883.289 25/04/14,18:17:11,18,09,1, 11.9,1,1, 3.834, 10453.261, 398.210, 52883.314 25/04/14,18:17:11,19,09,1, 11.9,1,1, 3.834, 10453.260, 398.207, 52883.275 25/04/14,18:17:12,00,10,1, 11.9,1,1, 3.837, 10453.252, 398.207, 52883.275 25/04/14,18:17:12,01,10,1, 11.9,1,1, 3.837, 10453.310, 398.189, 52883.281 25/04/14,18:17:12,02,10,1, 11.9,1,1, 3.837, 10453.305, 398.210, 52883.266 25/04/14,18:17:12,03,10,1, 11.9,1,1, 3.837, 10453.341, 398.214, 52883.297 25/04/14,18:17:12,04,10,1, 11.9,1,1, 3.837, 10453.350, 398.224, 52883.360 25/04/14,18:17:12,05,10,1, 11.9,1,1, 3.837, 10453.365, 398.242, 52883.400 25/04/14,18:17:12,06,10,1, 11.9,1,1, 3.837, 10453.375, 398.228, 52883.271 25/04/14,18:17:12,07,10,1, 11.9,1,1, 3.837, 10453.365, 398.254, 52883.310 25/04/14,18:17:12,08,10,1, 11.9,1,1, 3.837, 10453.402, 398.251, 52883.381 25/04/14,18:17:12,09,10,1, 11.9,1,1, 3.837, 10453.417, 398.268, 52883.311 25/04/14,18:17:12,10,10,1, 11.9,1,1, 3.837, 10453.447, 398.272, 52883.430 25/04/14,18:17:12,11,10,1, 11.9,1,1, 3.837, 10453.467, 398.246, 52883.339 25/04/14,18:17:12,12,10,1, 11.9,1,1, 3.837, 10453.492, 398.282, 52883.327 25/04/14,18:17:12,13,10,1, 11.9,1,1, 3.837, 10453.479, 398.285, 52883.415 25/04/14,18:17:12,14,10,1, 11.9,1,1, 3.837, 10453.492, 398.278, 52883.446 25/04/14,18:17:12,15,10,1, 11.9,1,1, 3.837, 10453.484, 398.276, 52883.447 25/04/14,18:17:12,16,10,1, 11.9,1,1, 3.837, 10453.511, 398.291, 52883.464 25/04/14,18:17:12,17,10,1, 11.9,1,1, 3.837, 10453.548, 398.301, 52883.379 25/04/14,18:17:12,18,10,1, 11.9,1,1, 3.837, 10453.532, 398.304, 52883.458 25/04/14,18:17:12,19,10,1, 11.9,1,1, 3.837, 10453.556, 398.313, 52883.407 25/04/14,18:17:13,00,09,1, 11.9,1,1, 3.838, 10453.552, 398.313, 52883.407 25/04/14,18:17:13,01,09,1, 11.9,1,1, 3.838, 10453.567, 398.307, 52883.446 25/04/14,18:17:13,02,09,1, 11.9,1,1, 3.838, 10453.593, 398.320, 52883.452 25/04/14,18:17:13,03,09,1, 11.9,1,1, 3.838, 10453.604, 398.349, 52883.522 25/04/14,18:17:13,04,09,1, 11.9,1,1, 3.838, 10453.626, 398.333, 52883.489 25/04/14,18:17:13,05,09,1, 11.9,1,1, 3.838, 10453.643, 398.335, 52883.495 25/04/14,18:17:13,06,09,1, 11.9,1,1, 3.838, 10453.655, 398.367, 52883.440 25/04/14,18:17:13,07,09,1, 11.9,1,1, 3.838, 10453.655, 398.353, 52883.557 25/04/14,18:17:13,08,09,1, 11.9,1,1, 3.838, 10453.653, 398.366, 52883.525 25/04/14,18:17:13,09,09,1, 11.9,1,1, 3.838, 10453.689, 398.365, 52883.502 25/04/14,18:17:13,10,09,1, 11.9,1,1, 3.838, 10453.713, 398.380, 52883.496 25/04/14,18:17:13,11,09,1, 11.9,1,1, 3.838, 10453.703, 398.392, 52883.741 25/04/14,18:17:13,12,09,1, 11.9,1,1, 3.838, 10453.735, 398.401, 52883.609 25/04/14,18:17:13,13,09,1, 11.9,1,1, 3.838, 10453.751, 398.392, 52883.641 25/04/14,18:17:13,14,09,1, 11.9,1,1, 3.838, 10453.775, 398.394, 52883.530 25/04/14,18:17:13,15,09,1, 11.9,1,1, 3.838, 10453.782, 398.409, 52883.555 25/04/14,18:17:13,16,09,1, 11.9,1,1, 3.838, 10453.797, 398.408, 52883.562 25/04/14,18:17:13,17,09,1, 11.9,1,1, 3.838, 10453.794, 398.444, 52883.573 25/04/14,18:17:13,18,09,1, 11.9,1,1, 3.838, 10453.804, 398.434, 52883.570 25/04/14,18:17:13,19,09,1, 11.9,1,1, 3.838, 10453.847, 398.436, 52883.507 25/04/14,18:17:14,00,08,1, 11.9,1,1, 3.839, 10453.844, 398.436, 52883.507 25/04/14,18:17:14,01,08,1, 11.9,1,1, 3.839, 10453.884, 398.455, 52883.645 25/04/14,18:17:14,02,08,1, 11.9,1,1, 3.839, 10453.868, 398.471, 52883.702 25/04/14,18:17:14,03,08,1, 11.9,1,1, 3.839, 10453.898, 398.476, 52883.679 25/04/14,18:17:14,04,08,1, 11.9,1,1, 3.839, 10453.900, 398.476, 52883.604 25/04/14,18:17:14,05,08,1, 11.9,1,1, 3.839, 10453.942, 398.486, 52883.631 25/04/14,18:17:14,06,08,1, 11.9,1,1, 3.839, 10453.940, 398.490, 52883.606 25/04/14,18:17:14,07,08,1, 11.9,1,1, 3.839, 10453.956, 398.482, 52883.612 25/04/14,18:17:14,08,08,1, 11.9,1,1, 3.839, 10453.946, 398.514, 52883.747 25/04/14,18:17:14,09,08,1, 11.9,1,1, 3.839, 10453.992, 398.528, 52883.677 25/04/14,18:17:14,10,08,1, 11.9,1,1, 3.839, 10453.998, 398.527, 52883.676 25/04/14,18:17:14,11,08,1, 11.9,1,1, 3.839, 10453.997, 398.518, 52883.759 25/04/14,18:17:14,12,08,1, 11.9,1,1, 3.839, 10454.050, 398.519, 52883.672 25/04/14,18:17:14,13,08,1, 11.9,1,1, 3.839, 10454.027, 398.543, 52883.710 25/04/14,18:17:14,14,08,1, 11.9,1,1, 3.839, 10454.033, 398.559, 52883.788 25/04/14,18:17:14,15,08,1, 11.9,1,1, 3.839, 10454.076, 398.567, 52883.678 25/04/14,18:17:14,16,08,1, 11.9,1,1, 3.839, 10454.098, 398.557, 52883.716 25/04/14,18:17:14,17,08,1, 11.9,1,1, 3.839, 10454.093, 398.571, 52883.674 25/04/14,18:17:14,18,08,1, 11.9,1,1, 3.839, 10454.123, 398.598, 52883.760 25/04/14,18:17:14,19,08,1, 11.9,1,1, 3.839, 10454.133, 398.600, 52883.727 25/04/14,18:17:15,00,08,1, 11.9,1,1, 3.840, 10454.128, 398.600, 52883.727 25/04/14,18:17:15,01,08,1, 11.9,1,1, 3.840, 10454.144, 398.604, 52883.821 25/04/14,18:17:15,02,08,1, 11.9,1,1, 3.840, 10454.174, 398.606, 52883.821 25/04/14,18:17:15,03,08,1, 11.9,1,1, 3.840, 10454.172, 398.616, 52883.895 25/04/14,18:17:15,04,08,1, 11.9,1,1, 3.840, 10454.194, 398.641, 52883.860 25/04/14,18:17:15,05,08,1, 11.9,1,1, 3.840, 10454.222, 398.649, 52883.797 25/04/14,18:17:15,06,08,1, 11.9,1,1, 3.840, 10454.216, 398.660, 52883.863 25/04/14,18:17:15,07,08,1, 11.9,1,1, 3.840, 10454.235, 398.656, 52883.787 25/04/14,18:17:15,08,08,1, 11.9,1,1, 3.840, 10454.266, 398.669, 52883.904 25/04/14,18:17:15,09,08,1, 11.9,1,1, 3.840, 10454.285, 398.677, 52883.791 25/04/14,18:17:15,10,08,1, 11.9,1,1, 3.840, 10454.271, 398.669, 52883.863 25/04/14,18:17:15,11,08,1, 11.9,1,1, 3.840, 10454.300, 398.701, 52883.906 25/04/14,18:17:15,12,08,1, 11.9,1,1, 3.840, 10454.311, 398.718, 52883.867 25/04/14,18:17:15,13,08,1, 11.9,1,1, 3.840, 10454.353, 398.727, 52883.888 25/04/14,18:17:15,14,08,1, 11.9,1,1, 3.840, 10454.373, 398.717, 52883.913 25/04/14,18:17:15,15,08,1, 11.9,1,1, 3.840, 10454.383, 398.737, 52883.837 25/04/14,18:17:15,16,08,1, 11.9,1,1, 3.840, 10454.392, 398.753, 52884.017 25/04/14,18:17:15,17,08,1, 11.9,1,1, 3.840, 10454.395, 398.746, 52883.894 25/04/14,18:17:15,18,08,1, 11.9,1,1, 3.840, 10454.423, 398.765, 52883.966 25/04/14,18:17:15,19,08,1, 11.9,1,1, 3.840, 10454.464, 398.748, 52883.968 25/04/14,18:17:16,00,10,1, 11.9,1,1, 3.838, 10454.462, 398.748, 52883.968 25/04/14,18:17:16,01,10,1, 11.9,1,1, 3.838, 10454.503, 398.793, 52883.953 25/04/14,18:17:16,02,10,1, 11.9,1,1, 3.838, 10454.511, 398.808, 52884.023 25/04/14,18:17:16,03,10,1, 11.9,1,1, 3.838, 10454.524, 398.827, 52884.021 25/04/14,18:17:16,04,10,1, 11.9,1,1, 3.838, 10454.533, 398.834, 52884.008 25/04/14,18:17:16,05,10,1, 11.9,1,1, 3.838, 10454.546, 398.835, 52883.966 25/04/14,18:17:16,06,10,1, 11.9,1,1, 3.838, 10454.575, 398.870, 52884.070 25/04/14,18:17:16,07,10,1, 11.9,1,1, 3.838, 10454.610, 398.872, 52884.107 25/04/14,18:17:16,08,10,1, 11.9,1,1, 3.838, 10454.617, 398.858, 52883.989 25/04/14,18:17:16,09,10,1, 11.9,1,1, 3.838, 10454.656, 398.877, 52884.031 25/04/14,18:17:16,10,10,1, 11.9,1,1, 3.838, 10454.690, 398.889, 52884.071 25/04/14,18:17:16,11,10,1, 11.9,1,1, 3.838, 10454.667, 398.913, 52884.014 25/04/14,18:17:16,12,10,1, 11.9,1,1, 3.838, 10454.717, 398.906, 52884.095 25/04/14,18:17:16,13,10,1, 11.9,1,1, 3.838, 10454.722, 398.951, 52884.184 25/04/14,18:17:16,14,10,1, 11.9,1,1, 3.838, 10454.768, 398.939, 52884.137 25/04/14,18:17:16,15,10,1, 11.9,1,1, 3.838, 10454.782, 398.952, 52884.113 25/04/14,18:17:16,16,10,1, 11.9,1,1, 3.838, 10454.803, 398.937, 52884.115 25/04/14,18:17:16,17,10,1, 11.9,1,1, 3.838, 10454.844, 398.988, 52884.122 25/04/14,18:17:16,18,10,1, 11.9,1,1, 3.838, 10454.840, 398.991, 52884.155 25/04/14,18:17:16,19,10,1, 11.9,1,1, 3.838, 10454.892, 399.015, 52884.186 25/04/14,18:17:17,00,10,1, 11.9,1,1, 3.841, 10454.887, 399.015, 52884.186 25/04/14,18:17:17,01,10,1, 11.9,1,1, 3.841, 10454.926, 399.029, 52884.229 25/04/14,18:17:17,02,10,1, 11.9,1,1, 3.841, 10454.942, 399.060, 52884.198 25/04/14,18:17:17,03,10,1, 11.9,1,1, 3.841, 10454.956, 399.070, 52884.223 25/04/14,18:17:17,04,10,1, 11.9,1,1, 3.841, 10454.977, 399.074, 52884.167 25/04/14,18:17:17,05,10,1, 11.9,1,1, 3.841, 10455.017, 399.089, 52884.266 25/04/14,18:17:17,06,10,1, 11.9,1,1, 3.841, 10455.037, 399.097, 52884.280 25/04/14,18:17:17,07,10,1, 11.9,1,1, 3.841, 10455.037, 399.113, 52884.227 25/04/14,18:17:17,08,10,1, 11.9,1,1, 3.841, 10455.090, 399.132, 52884.257 25/04/14,18:17:17,09,10,1, 11.9,1,1, 3.841, 10455.108, 399.138, 52884.238 25/04/14,18:17:17,10,10,1, 11.9,1,1, 3.841, 10455.107, 399.153, 52884.247 25/04/14,18:17:17,11,10,1, 11.9,1,1, 3.841, 10455.158, 399.157, 52884.269 25/04/14,18:17:17,12,10,1, 11.9,1,1, 3.841, 10455.189, 399.173, 52884.317 25/04/14,18:17:17,13,10,1, 11.9,1,1, 3.841, 10455.211, 399.192, 52884.290 25/04/14,18:17:17,14,10,1, 11.9,1,1, 3.841, 10455.219, 399.208, 52884.269 25/04/14,18:17:17,15,10,1, 11.9,1,1, 3.841, 10455.235, 399.222, 52884.326 25/04/14,18:17:17,16,10,1, 11.9,1,1, 3.841, 10455.285, 399.226, 52884.156 25/04/14,18:17:17,17,10,1, 11.9,1,1, 3.841, 10455.275, 399.231, 52884.345 25/04/14,18:17:17,18,10,1, 11.9,1,1, 3.841, 10455.299, 399.263, 52884.327 25/04/14,18:17:17,19,10,1, 11.9,1,1, 3.841, 10455.346, 399.260, 52884.283 25/04/14,18:17:18,00,09,1, 11.9,1,1, 3.835, 10455.346, 399.260, 52884.283 25/04/14,18:17:18,01,09,1, 11.9,1,1, 3.835, 10455.399, 399.300, 52884.334 25/04/14,18:17:18,02,09,1, 11.9,1,1, 3.835, 10455.414, 399.282, 52884.335 25/04/14,18:17:18,03,09,1, 11.9,1,1, 3.835, 10455.446, 399.298, 52884.399 25/04/14,18:17:18,04,09,1, 11.9,1,1, 3.835, 10455.459, 399.314, 52884.434 25/04/14,18:17:18,05,09,1, 11.9,1,1, 3.835, 10455.478, 399.315, 52884.366 25/04/14,18:17:18,06,09,1, 11.9,1,1, 3.835, 10455.491, 399.332, 52884.390 25/04/14,18:17:18,07,09,1, 11.9,1,1, 3.835, 10455.547, 399.354, 52884.459 25/04/14,18:17:18,08,09,1, 11.9,1,1, 3.835, 10455.525, 399.352, 52884.408 25/04/14,18:17:18,09,09,1, 11.9,1,1, 3.835, 10455.574, 399.393, 52884.496 25/04/14,18:17:18,10,09,1, 11.9,1,1, 3.835, 10455.585, 399.379, 52884.450 25/04/14,18:17:18,11,09,1, 11.9,1,1, 3.835, 10455.617, 399.370, 52884.451 25/04/14,18:17:18,12,09,1, 11.9,1,1, 3.835, 10455.634, 399.409, 52884.473 25/04/14,18:17:18,13,09,1, 11.9,1,1, 3.835, 10455.647, 399.419, 52884.509 25/04/14,18:17:18,14,09,1, 11.9,1,1, 3.835, 10455.685, 399.428, 52884.514 25/04/14,18:17:18,15,09,1, 11.9,1,1, 3.835, 10455.740, 399.441, 52884.489 25/04/14,18:17:18,16,09,1, 11.9,1,1, 3.835, 10455.721, 399.448, 52884.448 25/04/14,18:17:18,17,09,1, 11.9,1,1, 3.835, 10455.748, 399.458, 52884.498 25/04/14,18:17:18,18,09,1, 11.9,1,1, 3.835, 10455.784, 399.460, 52884.483 25/04/14,18:17:18,19,09,1, 11.9,1,1, 3.835, 10455.762, 399.493, 52884.519 25/04/14,18:17:19,00,09,1, 11.9,1,1, 3.837, 10455.755, 399.493, 52884.519 25/04/14,18:17:19,01,09,1, 11.9,1,1, 3.837, 10455.837, 399.542, 52884.553 25/04/14,18:17:19,02,09,1, 11.9,1,1, 3.837, 10455.852, 399.554, 52884.509 25/04/14,18:17:19,03,09,1, 11.9,1,1, 3.837, 10455.868, 399.540, 52884.563 25/04/14,18:17:19,04,09,1, 11.9,1,1, 3.837, 10455.890, 399.529, 52884.529 25/04/14,18:17:19,05,09,1, 11.9,1,1, 3.837, 10455.918, 399.557, 52884.563 25/04/14,18:17:19,06,09,1, 11.9,1,1, 3.837, 10455.946, 399.560, 52884.528 25/04/14,18:17:19,07,09,1, 11.9,1,1, 3.837, 10455.962, 399.574, 52884.632 25/04/14,18:17:19,08,09,1, 11.9,1,1, 3.837, 10455.986, 399.609, 52884.606 25/04/14,18:17:19,09,09,1, 11.9,1,1, 3.837, 10456.021, 399.598, 52884.551 25/04/14,18:17:19,10,09,1, 11.9,1,1, 3.837, 10456.021, 399.616, 52884.572 25/04/14,18:17:19,11,09,1, 11.9,1,1, 3.837, 10456.029, 399.629, 52884.553 25/04/14,18:17:19,12,09,1, 11.9,1,1, 3.837, 10456.044, 399.655, 52884.572 25/04/14,18:17:19,13,09,1, 11.9,1,1, 3.837, 10456.083, 399.650, 52884.607 25/04/14,18:17:19,14,09,1, 11.9,1,1, 3.837, 10456.110, 399.647, 52884.643 25/04/14,18:17:19,15,09,1, 11.9,1,1, 3.837, 10456.137, 399.672, 52884.670 25/04/14,18:17:19,16,09,1, 11.9,1,1, 3.837, 10456.143, 399.715, 52884.736 25/04/14,18:17:19,17,09,1, 11.9,1,1, 3.837, 10456.167, 399.683, 52884.559 25/04/14,18:17:19,18,09,1, 11.9,1,1, 3.837, 10456.190, 399.732, 52884.648 25/04/14,18:17:19,19,09,1, 11.9,1,1, 3.837, 10456.209, 399.723, 52884.614 25/04/14,18:17:20,00,08,1, 11.9,1,1, 3.840, 10456.206, 399.723, 52884.614 25/04/14,18:17:20,01,08,1, 11.9,1,1, 3.840, 10456.265, 399.763, 52884.679 25/04/14,18:17:20,02,08,1, 11.9,1,1, 3.840, 10456.290, 399.771, 52884.546 25/04/14,18:17:20,03,08,1, 11.9,1,1, 3.840, 10456.281, 399.796, 52884.695 25/04/14,18:17:20,04,08,1, 11.9,1,1, 3.840, 10456.294, 399.817, 52884.712 25/04/14,18:17:20,05,08,1, 11.9,1,1, 3.840, 10456.336, 399.793, 52884.730 25/04/14,18:17:20,06,08,1, 11.9,1,1, 3.840, 10456.362, 399.832, 52884.743 25/04/14,18:17:20,07,08,1, 11.9,1,1, 3.840, 10456.377, 399.831, 52884.718 25/04/14,18:17:20,08,08,1, 11.9,1,1, 3.840, 10456.389, 399.864, 52884.761 25/04/14,18:17:20,09,08,1, 11.9,1,1, 3.840, 10456.399, 399.865, 52884.741 25/04/14,18:17:20,10,08,1, 11.9,1,1, 3.840, 10456.435, 399.877, 52884.753 25/04/14,18:17:20,11,08,1, 11.9,1,1, 3.840, 10456.456, 399.894, 52884.757 25/04/14,18:17:20,12,08,1, 11.9,1,1, 3.840, 10456.487, 399.904, 52884.752 25/04/14,18:17:20,13,08,1, 11.9,1,1, 3.840, 10456.504, 399.931, 52884.777 25/04/14,18:17:20,14,08,1, 11.9,1,1, 3.840, 10456.522, 399.930, 52884.776 25/04/14,18:17:20,15,08,1, 11.9,1,1, 3.840, 10456.516, 399.921, 52884.783 25/04/14,18:17:20,16,08,1, 11.9,1,1, 3.840, 10456.575, 399.962, 52884.793 25/04/14,18:17:20,17,08,1, 11.9,1,1, 3.840, 10456.579, 399.967, 52884.828 25/04/14,18:17:20,18,08,1, 11.9,1,1, 3.840, 10456.607, 400.010, 52884.843 25/04/14,18:17:20,19,08,1, 11.9,1,1, 3.840, 10456.634, 400.017, 52884.834 25/04/14,18:17:21,00,08,1, 12.0,1,1, 3.840, 10456.631, 400.017, 52884.834 25/04/14,18:17:21,01,08,1, 12.0,1,1, 3.840, 10456.664, 400.037, 52884.909 25/04/14,18:17:21,02,08,1, 12.0,1,1, 3.840, 10456.705, 400.054, 52884.905 25/04/14,18:17:21,03,08,1, 12.0,1,1, 3.840, 10456.693, 400.058, 52884.865 25/04/14,18:17:21,04,08,1, 12.0,1,1, 3.840, 10456.701, 400.079, 52884.901 25/04/14,18:17:21,05,08,1, 12.0,1,1, 3.840, 10456.757, 400.103, 52884.973 25/04/14,18:17:21,06,08,1, 12.0,1,1, 3.840, 10456.755, 400.125, 52884.980 25/04/14,18:17:21,07,08,1, 12.0,1,1, 3.840, 10456.765, 400.112, 52884.922 25/04/14,18:17:21,08,08,1, 12.0,1,1, 3.840, 10456.789, 400.145, 52884.914 25/04/14,18:17:21,09,08,1, 12.0,1,1, 3.840, 10456.817, 400.175, 52885.007 25/04/14,18:17:21,10,08,1, 12.0,1,1, 3.840, 10456.835, 400.162, 52884.953 25/04/14,18:17:21,11,08,1, 12.0,1,1, 3.840, 10456.851, 400.180, 52884.952 25/04/14,18:17:21,12,08,1, 12.0,1,1, 3.840, 10456.873, 400.187, 52884.925 25/04/14,18:17:21,13,08,1, 12.0,1,1, 3.840, 10456.889, 400.204, 52884.958 25/04/14,18:17:21,14,08,1, 12.0,1,1, 3.840, 10456.940, 400.260, 52885.008 25/04/14,18:17:21,15,08,1, 12.0,1,1, 3.840, 10456.946, 400.258, 52884.986 25/04/14,18:17:21,16,08,1, 12.0,1,1, 3.840, 10456.975, 400.274, 52885.024 25/04/14,18:17:21,17,08,1, 12.0,1,1, 3.840, 10456.996, 400.284, 52885.024 25/04/14,18:17:21,18,08,1, 12.0,1,1, 3.840, 10456.996, 400.275, 52885.003 25/04/14,18:17:21,19,08,1, 12.0,1,1, 3.840, 10457.028, 400.290, 52885.004 25/04/14,18:17:22,00,08,1, 11.8,1,1, 3.834, 10457.023, 400.290, 52885.004 25/04/14,18:17:22,01,08,1, 11.8,1,1, 3.834, 10457.063, 400.316, 52885.020 25/04/14,18:17:22,02,08,1, 11.8,1,1, 3.834, 10457.097, 400.330, 52885.027 25/04/14,18:17:22,03,08,1, 11.8,1,1, 3.834, 10457.108, 400.345, 52885.034 25/04/14,18:17:22,04,08,1, 11.8,1,1, 3.834, 10457.130, 400.344, 52885.050 25/04/14,18:17:22,05,08,1, 11.8,1,1, 3.834, 10457.129, 400.375, 52885.107 25/04/14,18:17:22,06,08,1, 11.8,1,1, 3.834, 10457.169, 400.367, 52885.104 25/04/14,18:17:22,07,08,1, 11.8,1,1, 3.834, 10457.179, 400.395, 52885.137 25/04/14,18:17:22,08,08,1, 11.8,1,1, 3.834, 10457.214, 400.400, 52885.070 25/04/14,18:17:22,09,08,1, 11.8,1,1, 3.834, 10457.253, 400.405, 52885.085 25/04/14,18:17:22,10,08,1, 11.8,1,1, 3.834, 10457.271, 400.427, 52885.129 25/04/14,18:17:22,11,08,1, 11.8,1,1, 3.834, 10457.290, 400.425, 52885.131 25/04/14,18:17:22,12,08,1, 11.8,1,1, 3.834, 10457.312, 400.453, 52885.070 25/04/14,18:17:22,13,08,1, 11.8,1,1, 3.834, 10457.328, 400.462, 52885.213 25/04/14,18:17:22,14,08,1, 11.8,1,1, 3.834, 10457.324, 400.467, 52885.140 25/04/14,18:17:22,15,08,1, 11.8,1,1, 3.834, 10457.381, 400.503, 52885.145 25/04/14,18:17:22,16,08,1, 11.8,1,1, 3.834, 10457.375, 400.502, 52885.160 25/04/14,18:17:22,17,08,1, 11.8,1,1, 3.834, 10457.375, 400.510, 52885.178 25/04/14,18:17:22,18,08,1, 11.8,1,1, 3.834, 10457.401, 400.528, 52885.198 25/04/14,18:17:22,19,08,1, 11.8,1,1, 3.834, 10457.433, 400.556, 52885.251 25/04/14,18:17:23,00,09,1, 12.0,1,1, 3.836, 10457.432, 400.556, 52885.251 25/04/14,18:17:23,01,09,1, 12.0,1,1, 3.836, 10457.478, 400.592, 52885.252 25/04/14,18:17:23,02,09,1, 12.0,1,1, 3.836, 10457.525, 400.578, 52885.237 25/04/14,18:17:23,03,09,1, 12.0,1,1, 3.836, 10457.528, 400.602, 52885.173 25/04/14,18:17:23,04,09,1, 12.0,1,1, 3.836, 10457.528, 400.609, 52885.175 25/04/14,18:17:23,05,09,1, 12.0,1,1, 3.836, 10457.554, 400.613, 52885.209 25/04/14,18:17:23,06,09,1, 12.0,1,1, 3.836, 10457.565, 400.631, 52885.242 25/04/14,18:17:23,07,09,1, 12.0,1,1, 3.836, 10457.627, 400.630, 52885.189 25/04/14,18:17:23,08,09,1, 12.0,1,1, 3.836, 10457.608, 400.650, 52885.217 25/04/14,18:17:23,09,09,1, 12.0,1,1, 3.836, 10457.639, 400.656, 52885.277 25/04/14,18:17:23,10,09,1, 12.0,1,1, 3.836, 10457.665, 400.691, 52885.319 25/04/14,18:17:23,11,09,1, 12.0,1,1, 3.836, 10457.682, 400.715, 52885.383 25/04/14,18:17:23,12,09,1, 12.0,1,1, 3.836, 10457.703, 400.691, 52885.268 25/04/14,18:17:23,13,09,1, 12.0,1,1, 3.836, 10457.719, 400.707, 52885.305 25/04/14,18:17:23,14,09,1, 12.0,1,1, 3.836, 10457.747, 400.726, 52885.365 25/04/14,18:17:23,15,09,1, 12.0,1,1, 3.836, 10457.776, 400.762, 52885.358 25/04/14,18:17:23,16,09,1, 12.0,1,1, 3.836, 10457.778, 400.764, 52885.384 25/04/14,18:17:23,17,09,1, 12.0,1,1, 3.836, 10457.806, 400.771, 52885.311 25/04/14,18:17:23,18,09,1, 12.0,1,1, 3.836, 10457.811, 400.797, 52885.366 25/04/14,18:17:23,19,09,1, 12.0,1,1, 3.836, 10457.857, 400.791, 52885.328 25/04/14,18:17:24,00,10,1, 11.9,1,1, 3.835, 10457.850, 400.791, 52885.328 25/04/14,18:17:24,01,10,1, 11.9,1,1, 3.835, 10457.899, 400.814, 52885.361 25/04/14,18:17:24,02,10,1, 11.9,1,1, 3.835, 10457.918, 400.860, 52885.393 25/04/14,18:17:24,03,10,1, 11.9,1,1, 3.835, 10457.949, 400.881, 52885.384 25/04/14,18:17:24,04,10,1, 11.9,1,1, 3.835, 10457.965, 400.894, 52885.424 25/04/14,18:17:24,05,10,1, 11.9,1,1, 3.835, 10457.984, 400.910, 52885.460 25/04/14,18:17:24,06,10,1, 11.9,1,1, 3.835, 10458.001, 400.905, 52885.496 25/04/14,18:17:24,07,10,1, 11.9,1,1, 3.835, 10458.021, 400.935, 52885.421 25/04/14,18:17:24,08,10,1, 11.9,1,1, 3.835, 10458.029, 400.932, 52885.482 25/04/14,18:17:24,09,10,1, 11.9,1,1, 3.835, 10458.080, 400.944, 52885.472 25/04/14,18:17:24,10,10,1, 11.9,1,1, 3.835, 10458.066, 400.975, 52885.568 25/04/14,18:17:24,11,10,1, 11.9,1,1, 3.835, 10458.116, 400.966, 52885.564 25/04/14,18:17:24,12,10,1, 11.9,1,1, 3.835, 10458.124, 401.004, 52885.461 25/04/14,18:17:24,13,10,1, 11.9,1,1, 3.835, 10458.142, 401.027, 52885.511 25/04/14,18:17:24,14,10,1, 11.9,1,1, 3.835, 10458.159, 401.036, 52885.546 25/04/14,18:17:24,15,10,1, 11.9,1,1, 3.835, 10458.199, 401.022, 52885.520 25/04/14,18:17:24,16,10,1, 11.9,1,1, 3.835, 10458.222, 401.076, 52885.514 25/04/14,18:17:24,17,10,1, 11.9,1,1, 3.835, 10458.239, 401.067, 52885.507 25/04/14,18:17:24,18,10,1, 11.9,1,1, 3.835, 10458.262, 401.100, 52885.560 25/04/14,18:17:24,19,10,1, 11.9,1,1, 3.835, 10458.298, 401.110, 52885.624 25/04/14,18:17:25,00,09,1, 11.9,1,1, 3.841, 10458.292, 401.110, 52885.624 25/04/14,18:17:25,01,09,1, 11.9,1,1, 3.841, 10458.350, 401.153, 52885.527 25/04/14,18:17:25,02,09,1, 11.9,1,1, 3.841, 10458.359, 401.160, 52885.576 25/04/14,18:17:25,03,09,1, 11.9,1,1, 3.841, 10458.382, 401.183, 52885.623 25/04/14,18:17:25,04,09,1, 11.9,1,1, 3.841, 10458.422, 401.207, 52885.642 25/04/14,18:17:25,05,09,1, 11.9,1,1, 3.841, 10458.465, 401.231, 52885.599 25/04/14,18:17:25,06,09,1, 11.9,1,1, 3.841, 10458.492, 401.221, 52885.622 25/04/14,18:17:25,07,09,1, 11.9,1,1, 3.841, 10458.497, 401.254, 52885.537 25/04/14,18:17:25,08,09,1, 11.9,1,1, 3.841, 10458.524, 401.268, 52885.586 25/04/14,18:17:25,09,09,1, 11.9,1,1, 3.841, 10458.543, 401.295, 52885.629 25/04/14,18:17:25,10,09,1, 11.9,1,1, 3.841, 10458.568, 401.325, 52885.643 25/04/14,18:17:25,11,09,1, 11.9,1,1, 3.841, 10458.634, 401.323, 52885.645 25/04/14,18:17:25,12,09,1, 11.9,1,1, 3.841, 10458.617, 401.343, 52885.684 25/04/14,18:17:25,13,09,1, 11.9,1,1, 3.841, 10458.650, 401.357, 52885.609 25/04/14,18:17:25,14,09,1, 11.9,1,1, 3.841, 10458.683, 401.390, 52885.682 25/04/14,18:17:25,15,09,1, 11.9,1,1, 3.841, 10458.705, 401.402, 52885.678 25/04/14,18:17:25,16,09,1, 11.9,1,1, 3.841, 10458.730, 401.424, 52885.748 25/04/14,18:17:25,17,09,1, 11.9,1,1, 3.841, 10458.769, 401.457, 52885.753 25/04/14,18:17:25,18,09,1, 11.9,1,1, 3.841, 10458.801, 401.442, 52885.697 25/04/14,18:17:25,19,09,1, 11.9,1,1, 3.841, 10458.838, 401.479, 52885.824 25/04/14,18:17:26,00,08,1, 11.9,1,1, 3.839, 10458.834, 401.479, 52885.824 25/04/14,18:17:26,01,08,1, 11.9,1,1, 3.839, 10458.890, 401.530, 52885.821 25/04/14,18:17:26,02,08,1, 11.9,1,1, 3.839, 10458.876, 401.536, 52885.807 25/04/14,18:17:26,03,08,1, 11.9,1,1, 3.839, 10458.946, 401.564, 52885.827 25/04/14,18:17:26,04,08,1, 11.9,1,1, 3.839, 10458.968, 401.570, 52885.832 25/04/14,18:17:26,05,08,1, 11.9,1,1, 3.839, 10459.006, 401.587, 52885.743 25/04/14,18:17:26,06,08,1, 11.9,1,1, 3.839, 10459.039, 401.621, 52885.819 25/04/14,18:17:26,07,08,1, 11.9,1,1, 3.839, 10459.049, 401.623, 52885.781 25/04/14,18:17:26,08,08,1, 11.9,1,1, 3.839, 10459.063, 401.647, 52885.817 25/04/14,18:17:26,09,08,1, 11.9,1,1, 3.839, 10459.097, 401.666, 52885.842 25/04/14,18:17:26,10,08,1, 11.9,1,1, 3.839, 10459.134, 401.687, 52885.848 25/04/14,18:17:26,11,08,1, 11.9,1,1, 3.839, 10459.146, 401.704, 52885.862 25/04/14,18:17:26,12,08,1, 11.9,1,1, 3.839, 10459.189, 401.732, 52885.890 25/04/14,18:17:26,13,08,1, 11.9,1,1, 3.839, 10459.225, 401.738, 52885.904 25/04/14,18:17:26,14,08,1, 11.9,1,1, 3.839, 10459.259, 401.747, 52885.865 25/04/14,18:17:26,15,08,1, 11.9,1,1, 3.839, 10459.295, 401.779, 52885.929 25/04/14,18:17:26,16,08,1, 11.9,1,1, 3.839, 10459.297, 401.817, 52885.948 25/04/14,18:17:26,17,08,1, 11.9,1,1, 3.839, 10459.339, 401.818, 52885.900 25/04/14,18:17:26,18,08,1, 11.9,1,1, 3.839, 10459.380, 401.861, 52885.948 25/04/14,18:17:26,19,08,1, 11.9,1,1, 3.839, 10459.383, 401.876, 52885.973 25/04/14,18:17:27,00,08,1, 11.9,1,1, 3.834, 10459.377, 401.876, 52885.973 25/04/14,18:17:27,01,08,1, 11.9,1,1, 3.834, 10459.457, 401.945, 52886.006 25/04/14,18:17:27,02,08,1, 11.9,1,1, 3.834, 10459.484, 401.948, 52886.024 25/04/14,18:17:27,03,08,1, 11.9,1,1, 3.834, 10459.499, 401.948, 52886.030 25/04/14,18:17:27,04,08,1, 11.9,1,1, 3.834, 10459.532, 401.976, 52886.050 25/04/14,18:17:27,05,08,1, 11.9,1,1, 3.834, 10459.536, 402.020, 52886.052 25/04/14,18:17:27,06,08,1, 11.9,1,1, 3.834, 10459.602, 402.033, 52886.016 25/04/14,18:17:27,07,08,1, 11.9,1,1, 3.834, 10459.616, 402.043, 52886.057 25/04/14,18:17:27,08,08,1, 11.9,1,1, 3.834, 10459.654, 402.079, 52886.065 25/04/14,18:17:27,09,08,1, 11.9,1,1, 3.834, 10459.694, 402.092, 52886.070 25/04/14,18:17:27,10,08,1, 11.9,1,1, 3.834, 10459.714, 402.111, 52886.112 25/04/14,18:17:27,11,08,1, 11.9,1,1, 3.834, 10459.742, 402.154, 52886.091 25/04/14,18:17:27,12,08,1, 11.9,1,1, 3.834, 10459.767, 402.164, 52886.112 25/04/14,18:17:27,13,08,1, 11.9,1,1, 3.834, 10459.794, 402.200, 52886.140 25/04/14,18:17:27,14,08,1, 11.9,1,1, 3.834, 10459.835, 402.202, 52886.116 25/04/14,18:17:27,15,08,1, 11.9,1,1, 3.834, 10459.871, 402.235, 52886.097 25/04/14,18:17:27,16,08,1, 11.9,1,1, 3.834, 10459.862, 402.263, 52886.153 25/04/14,18:17:27,17,08,1, 11.9,1,1, 3.834, 10459.913, 402.295, 52886.167 25/04/14,18:17:27,18,08,1, 11.9,1,1, 3.834, 10459.919, 402.292, 52886.042 25/04/14,18:17:27,19,08,1, 11.9,1,1, 3.834, 10459.998, 402.351, 52886.204 25/04/14,18:17:28,00,08,1, 11.9,1,1, 3.840, 10459.994, 402.351, 52886.204 25/04/14,18:17:28,01,08,1, 11.9,1,1, 3.840, 10460.062, 402.373, 52886.182 25/04/14,18:17:28,02,08,1, 11.9,1,1, 3.840, 10460.095, 402.396, 52886.192 25/04/14,18:17:28,03,08,1, 11.9,1,1, 3.840, 10460.123, 402.417, 52886.259 25/04/14,18:17:28,04,08,1, 11.9,1,1, 3.840, 10460.152, 402.421, 52886.221 25/04/14,18:17:28,05,08,1, 11.9,1,1, 3.840, 10460.135, 402.439, 52886.240 25/04/14,18:17:28,06,08,1, 11.9,1,1, 3.840, 10460.206, 402.486, 52886.273 25/04/14,18:17:28,07,08,1, 11.9,1,1, 3.840, 10460.218, 402.489, 52886.212 25/04/14,18:17:28,08,08,1, 11.9,1,1, 3.840, 10460.282, 402.523, 52886.209 25/04/14,18:17:28,09,08,1, 11.9,1,1, 3.840, 10460.257, 402.531, 52886.208 25/04/14,18:17:28,10,08,1, 11.9,1,1, 3.840, 10460.318, 402.581, 52886.226 25/04/14,18:17:28,11,08,1, 11.9,1,1, 3.840, 10460.328, 402.593, 52886.276 25/04/14,18:17:28,12,08,1, 11.9,1,1, 3.840, 10460.355, 402.640, 52886.329 25/04/14,18:17:28,13,08,1, 11.9,1,1, 3.840, 10460.410, 402.631, 52886.327 25/04/14,18:17:28,14,08,1, 11.9,1,1, 3.840, 10460.407, 402.670, 52886.333 25/04/14,18:17:28,15,08,1, 11.9,1,1, 3.840, 10460.428, 402.681, 52886.394 25/04/14,18:17:28,16,08,1, 11.9,1,1, 3.840, 10460.462, 402.697, 52886.346 25/04/14,18:17:28,17,08,1, 11.9,1,1, 3.840, 10460.499, 402.732, 52886.397 25/04/14,18:17:28,18,08,1, 11.9,1,1, 3.840, 10460.529, 402.764, 52886.360 25/04/14,18:17:28,19,08,1, 11.9,1,1, 3.840, 10460.552, 402.762, 52886.420 25/04/14,18:17:29,00,09,1, 11.9,1,1, 3.837, 10460.545, 402.762, 52886.420 25/04/14,18:17:29,01,09,1, 11.9,1,1, 3.837, 10460.607, 402.812, 52886.407 25/04/14,18:17:29,02,09,1, 11.9,1,1, 3.837, 10460.631, 402.824, 52886.427 25/04/14,18:17:29,03,09,1, 11.9,1,1, 3.837, 10460.649, 402.839, 52886.443 25/04/14,18:17:29,04,09,1, 11.9,1,1, 3.837, 10460.724, 402.864, 52886.472 25/04/14,18:17:29,05,09,1, 11.9,1,1, 3.837, 10460.724, 402.892, 52886.466 25/04/14,18:17:29,06,09,1, 11.9,1,1, 3.837, 10460.751, 402.944, 52886.483 25/04/14,18:17:29,07,09,1, 11.9,1,1, 3.837, 10460.784, 402.947, 52886.509 25/04/14,18:17:29,08,09,1, 11.9,1,1, 3.837, 10460.828, 402.972, 52886.486 25/04/14,18:17:29,09,09,1, 11.9,1,1, 3.837, 10460.826, 402.990, 52886.529 25/04/14,18:17:29,10,09,1, 11.9,1,1, 3.837, 10460.836, 403.002, 52886.555 25/04/14,18:17:29,11,09,1, 11.9,1,1, 3.837, 10460.900, 403.016, 52886.527 25/04/14,18:17:29,12,09,1, 11.9,1,1, 3.837, 10460.910, 403.031, 52886.528 25/04/14,18:17:29,13,09,1, 11.9,1,1, 3.837, 10460.931, 403.049, 52886.549 25/04/14,18:17:29,14,09,1, 11.9,1,1, 3.837, 10460.937, 403.073, 52886.597 25/04/14,18:17:29,15,09,1, 11.9,1,1, 3.837, 10460.986, 403.131, 52886.599 25/04/14,18:17:29,16,09,1, 11.9,1,1, 3.837, 10460.999, 403.122, 52886.579 25/04/14,18:17:29,17,09,1, 11.9,1,1, 3.837, 10461.016, 403.142, 52886.600 25/04/14,18:17:29,18,09,1, 11.9,1,1, 3.837, 10461.051, 403.151, 52886.609 25/04/14,18:17:29,19,09,1, 11.9,1,1, 3.837, 10461.063, 403.176, 52886.719 25/04/14,18:17:30,00,09,1, 11.9,1,1, 3.836, 10461.062, 403.176, 52886.719 25/04/14,18:17:30,01,09,1, 11.9,1,1, 3.836, 10461.137, 403.208, 52886.607 25/04/14,18:17:30,02,09,1, 11.9,1,1, 3.836, 10461.152, 403.232, 52886.620 25/04/14,18:17:30,03,09,1, 11.9,1,1, 3.836, 10461.156, 403.252, 52886.610 25/04/14,18:17:30,04,09,1, 11.9,1,1, 3.836, 10461.183, 403.252, 52886.680 25/04/14,18:17:30,05,09,1, 11.9,1,1, 3.836, 10461.204, 403.290, 52886.661 25/04/14,18:17:30,06,09,1, 11.9,1,1, 3.836, 10461.227, 403.301, 52886.699 25/04/14,18:17:30,07,09,1, 11.9,1,1, 3.836, 10461.267, 403.343, 52886.737 25/04/14,18:17:30,08,09,1, 11.9,1,1, 3.836, 10461.276, 403.331, 52886.659 25/04/14,18:17:30,09,09,1, 11.9,1,1, 3.836, 10461.312, 403.371, 52886.660 25/04/14,18:17:30,10,09,1, 11.9,1,1, 3.836, 10461.329, 403.387, 52886.591 25/04/14,18:17:30,11,09,1, 11.9,1,1, 3.836, 10461.320, 403.392, 52886.672 25/04/14,18:17:30,12,09,1, 11.9,1,1, 3.836, 10461.342, 403.416, 52886.733 25/04/14,18:17:30,13,09,1, 11.9,1,1, 3.836, 10461.392, 403.435, 52886.675 25/04/14,18:17:30,14,09,1, 11.9,1,1, 3.836, 10461.394, 403.472, 52886.703 25/04/14,18:17:30,15,09,1, 11.9,1,1, 3.836, 10461.417, 403.478, 52886.763 25/04/14,18:17:30,16,09,1, 11.9,1,1, 3.836, 10461.413, 403.485, 52886.773 25/04/14,18:17:30,17,09,1, 11.9,1,1, 3.836, 10461.446, 403.509, 52886.722 25/04/14,18:17:30,18,09,1, 11.9,1,1, 3.836, 10461.472, 403.516, 52886.781 25/04/14,18:17:30,19,09,1, 11.9,1,1, 3.836, 10461.497, 403.535, 52886.784 25/04/14,18:17:31,00,09,1, 11.9,1,1, 3.837, 10461.496, 403.535, 52886.784 25/04/14,18:17:31,01,09,1, 11.9,1,1, 3.837, 10461.544, 403.564, 52886.804 25/04/14,18:17:31,02,09,1, 11.9,1,1, 3.837, 10461.560, 403.562, 52886.870 25/04/14,18:17:31,03,09,1, 11.9,1,1, 3.837, 10461.566, 403.623, 52886.848 25/04/14,18:17:31,04,09,1, 11.9,1,1, 3.837, 10461.612, 403.605, 52886.744 25/04/14,18:17:31,05,09,1, 11.9,1,1, 3.837, 10461.629, 403.650, 52886.778 25/04/14,18:17:31,06,09,1, 11.9,1,1, 3.837, 10461.638, 403.670, 52886.928 25/04/14,18:17:31,07,09,1, 11.9,1,1, 3.837, 10461.659, 403.688, 52886.873 25/04/14,18:17:31,08,09,1, 11.9,1,1, 3.837, 10461.675, 403.706, 52886.893 25/04/14,18:17:31,09,09,1, 11.9,1,1, 3.837, 10461.713, 403.713, 52886.864 25/04/14,18:17:31,10,09,1, 11.9,1,1, 3.837, 10461.734, 403.728, 52886.880 25/04/14,18:17:31,11,09,1, 11.9,1,1, 3.837, 10461.750, 403.734, 52886.858 25/04/14,18:17:31,12,09,1, 11.9,1,1, 3.837, 10461.771, 403.745, 52886.911 25/04/14,18:17:31,13,09,1, 11.9,1,1, 3.837, 10461.824, 403.786, 52886.914 25/04/14,18:17:31,14,09,1, 11.9,1,1, 3.837, 10461.841, 403.784, 52886.900 25/04/14,18:17:31,15,09,1, 11.9,1,1, 3.837, 10461.848, 403.835, 52886.961 25/04/14,18:17:31,16,09,1, 11.9,1,1, 3.837, 10461.879, 403.806, 52887.002 25/04/14,18:17:31,17,09,1, 11.9,1,1, 3.837, 10461.881, 403.869, 52887.041 25/04/14,18:17:31,18,09,1, 11.9,1,1, 3.837, 10461.904, 403.885, 52887.032 25/04/14,18:17:31,19,09,1, 11.9,1,1, 3.837, 10461.897, 403.897, 52887.029 25/04/14,18:17:32,00,08,1, 11.9,1,1, 3.836, 10461.897, 403.897, 52887.029 25/04/14,18:17:32,01,08,1, 11.9,1,1, 3.836, 10461.959, 403.932, 52887.031 25/04/14,18:17:32,02,08,1, 11.9,1,1, 3.836, 10461.987, 403.950, 52887.038 25/04/14,18:17:32,03,08,1, 11.9,1,1, 3.836, 10462.013, 403.949, 52887.023 25/04/14,18:17:32,04,08,1, 11.9,1,1, 3.836, 10462.031, 404.000, 52887.030 25/04/14,18:17:32,05,08,1, 11.9,1,1, 3.836, 10462.049, 403.992, 52887.063 25/04/14,18:17:32,06,08,1, 11.9,1,1, 3.836, 10462.072, 404.010, 52887.072 25/04/14,18:17:32,07,08,1, 11.9,1,1, 3.836, 10462.073, 404.036, 52887.061 25/04/14,18:17:32,08,08,1, 11.9,1,1, 3.836, 10462.103, 404.071, 52887.117 25/04/14,18:17:32,09,08,1, 11.9,1,1, 3.836, 10462.127, 404.079, 52887.076 25/04/14,18:17:32,10,08,1, 11.9,1,1, 3.836, 10462.137, 404.066, 52887.090 25/04/14,18:17:32,11,08,1, 11.9,1,1, 3.836, 10462.162, 404.111, 52887.085 25/04/14,18:17:32,12,08,1, 11.9,1,1, 3.836, 10462.182, 404.117, 52887.141 25/04/14,18:17:32,13,08,1, 11.9,1,1, 3.836, 10462.198, 404.116, 52887.087 25/04/14,18:17:32,14,08,1, 11.9,1,1, 3.836, 10462.218, 404.157, 52887.186 25/04/14,18:17:32,15,08,1, 11.9,1,1, 3.836, 10462.230, 404.153, 52887.118 25/04/14,18:17:32,16,08,1, 11.9,1,1, 3.836, 10462.255, 404.180, 52887.141 25/04/14,18:17:32,17,08,1, 11.9,1,1, 3.836, 10462.279, 404.199, 52887.146 25/04/14,18:17:32,18,08,1, 11.9,1,1, 3.836, 10462.296, 404.229, 52887.169 25/04/14,18:17:32,19,08,1, 11.9,1,1, 3.836, 10462.323, 404.262, 52887.253 25/04/14,18:17:33,00,09,1, 11.9,1,1, 3.834, 10462.322, 404.262, 52887.253 25/04/14,18:17:33,01,09,1, 11.9,1,1, 3.834, 10462.369, 404.270, 52887.272 25/04/14,18:17:33,02,09,1, 11.9,1,1, 3.834, 10462.372, 404.304, 52887.221 25/04/14,18:17:33,03,09,1, 11.9,1,1, 3.834, 10462.398, 404.317, 52887.188 25/04/14,18:17:33,04,09,1, 11.9,1,1, 3.834, 10462.390, 404.339, 52887.217 25/04/14,18:17:33,05,09,1, 11.9,1,1, 3.834, 10462.437, 404.352, 52887.205 25/04/14,18:17:33,06,09,1, 11.9,1,1, 3.834, 10462.424, 404.358, 52887.247 25/04/14,18:17:33,07,09,1, 11.9,1,1, 3.834, 10462.475, 404.382, 52887.237 25/04/14,18:17:33,08,09,1, 11.9,1,1, 3.834, 10462.477, 404.406, 52887.252 25/04/14,18:17:33,09,09,1, 11.9,1,1, 3.834, 10462.507, 404.427, 52887.261 25/04/14,18:17:33,10,09,1, 11.9,1,1, 3.834, 10462.556, 404.436, 52887.277 25/04/14,18:17:33,11,09,1, 11.9,1,1, 3.834, 10462.551, 404.452, 52887.288 25/04/14,18:17:33,12,09,1, 11.9,1,1, 3.834, 10462.597, 404.483, 52887.293 25/04/14,18:17:33,13,09,1, 11.9,1,1, 3.834, 10462.596, 404.482, 52887.291 25/04/14,18:17:33,14,09,1, 11.9,1,1, 3.834, 10462.644, 404.509, 52887.311 25/04/14,18:17:33,15,09,1, 11.9,1,1, 3.834, 10462.624, 404.519, 52887.275 25/04/14,18:17:33,16,09,1, 11.9,1,1, 3.834, 10462.657, 404.535, 52887.306 25/04/14,18:17:33,17,09,1, 11.9,1,1, 3.834, 10462.678, 404.539, 52887.310 25/04/14,18:17:33,18,09,1, 11.9,1,1, 3.834, 10462.723, 404.549, 52887.341 25/04/14,18:17:33,19,09,1, 11.9,1,1, 3.834, 10462.716, 404.578, 52887.370 25/04/14,18:17:34,00,09,1, 11.9,1,1, 3.836, 10462.714, 404.578, 52887.370 25/04/14,18:17:34,01,09,1, 11.9,1,1, 3.836, 10462.764, 404.602, 52887.382 25/04/14,18:17:34,02,09,1, 11.9,1,1, 3.836, 10462.768, 404.624, 52887.345 25/04/14,18:17:34,03,09,1, 11.9,1,1, 3.836, 10462.796, 404.660, 52887.345 25/04/14,18:17:34,04,09,1, 11.9,1,1, 3.836, 10462.855, 404.663, 52887.364 25/04/14,18:17:34,05,09,1, 11.9,1,1, 3.836, 10462.848, 404.672, 52887.444 25/04/14,18:17:34,06,09,1, 11.9,1,1, 3.836, 10462.869, 404.716, 52887.469 25/04/14,18:17:34,07,09,1, 11.9,1,1, 3.836, 10462.892, 404.715, 52887.368 25/04/14,18:17:34,08,09,1, 11.9,1,1, 3.836, 10462.894, 404.736, 52887.425 25/04/14,18:17:34,09,09,1, 11.9,1,1, 3.836, 10462.909, 404.754, 52887.425 25/04/14,18:17:34,10,09,1, 11.9,1,1, 3.836, 10462.928, 404.751, 52887.352 25/04/14,18:17:34,11,09,1, 11.9,1,1, 3.836, 10462.952, 404.774, 52887.503 25/04/14,18:17:34,12,09,1, 11.9,1,1, 3.836, 10462.979, 404.804, 52887.480 25/04/14,18:17:34,13,09,1, 11.9,1,1, 3.836, 10462.998, 404.839, 52887.493 25/04/14,18:17:34,14,09,1, 11.9,1,1, 3.836, 10463.029, 404.821, 52887.441 25/04/14,18:17:34,15,09,1, 11.9,1,1, 3.836, 10463.042, 404.849, 52887.472 25/04/14,18:17:34,16,09,1, 11.9,1,1, 3.836, 10463.064, 404.870, 52887.495 25/04/14,18:17:34,17,09,1, 11.9,1,1, 3.836, 10463.082, 404.889, 52887.430 25/04/14,18:17:34,18,09,1, 11.9,1,1, 3.836, 10463.098, 404.911, 52887.440 25/04/14,18:17:34,19,09,1, 11.9,1,1, 3.836, 10463.135, 404.905, 52887.453 25/04/14,18:17:35,00,08,1, 11.9,1,1, 3.837, 10463.132, 404.905, 52887.453 25/04/14,18:17:35,01,08,1, 11.9,1,1, 3.837, 10463.206, 404.980, 52887.532 25/04/14,18:17:35,02,08,1, 11.9,1,1, 3.837, 10463.213, 404.965, 52887.565 25/04/14,18:17:35,03,08,1, 11.9,1,1, 3.837, 10463.217, 404.996, 52887.583 25/04/14,18:17:35,04,08,1, 11.9,1,1, 3.837, 10463.231, 405.011, 52887.562 25/04/14,18:17:35,05,08,1, 11.9,1,1, 3.837, 10463.261, 405.033, 52887.610 25/04/14,18:17:35,06,08,1, 11.9,1,1, 3.837, 10463.308, 405.057, 52887.572 25/04/14,18:17:35,07,08,1, 11.9,1,1, 3.837, 10463.324, 405.080, 52887.599 25/04/14,18:17:35,08,08,1, 11.9,1,1, 3.837, 10463.327, 405.095, 52887.546 25/04/14,18:17:35,09,08,1, 11.9,1,1, 3.837, 10463.335, 405.115, 52887.617 25/04/14,18:17:35,10,08,1, 11.9,1,1, 3.837, 10463.390, 405.103, 52887.646 25/04/14,18:17:35,11,08,1, 11.9,1,1, 3.837, 10463.389, 405.097, 52887.661 25/04/14,18:17:35,12,08,1, 11.9,1,1, 3.837, 10463.415, 405.144, 52887.569 25/04/14,18:17:35,13,08,1, 11.9,1,1, 3.837, 10463.440, 405.168, 52887.609 25/04/14,18:17:35,14,08,1, 11.9,1,1, 3.837, 10463.479, 405.168, 52887.627 25/04/14,18:17:35,15,08,1, 11.9,1,1, 3.837, 10463.498, 405.214, 52887.612 25/04/14,18:17:35,16,08,1, 11.9,1,1, 3.837, 10463.529, 405.215, 52887.698 25/04/14,18:17:35,17,08,1, 11.9,1,1, 3.837, 10463.539, 405.224, 52887.648 25/04/14,18:17:35,18,08,1, 11.9,1,1, 3.837, 10463.587, 405.258, 52887.619 25/04/14,18:17:35,19,08,1, 11.9,1,1, 3.837, 10463.597, 405.278, 52887.693 25/04/14,18:17:36,00,08,1, 11.9,1,1, 3.836, 10463.591, 405.278, 52887.693 25/04/14,18:17:36,01,08,1, 11.9,1,1, 3.836, 10463.640, 405.313, 52887.685 25/04/14,18:17:36,02,08,1, 11.9,1,1, 3.836, 10463.652, 405.340, 52887.624 25/04/14,18:17:36,03,08,1, 11.9,1,1, 3.836, 10463.688, 405.348, 52887.735 25/04/14,18:17:36,04,08,1, 11.9,1,1, 3.836, 10463.728, 405.376, 52887.722 25/04/14,18:17:36,05,08,1, 11.9,1,1, 3.836, 10463.745, 405.377, 52887.672 25/04/14,18:17:36,06,08,1, 11.9,1,1, 3.836, 10463.763, 405.400, 52887.676 25/04/14,18:17:36,07,08,1, 11.9,1,1, 3.836, 10463.808, 405.431, 52887.694 25/04/14,18:17:36,08,08,1, 11.9,1,1, 3.836, 10463.805, 405.447, 52887.717 25/04/14,18:17:36,09,08,1, 11.9,1,1, 3.836, 10463.854, 405.443, 52887.734 25/04/14,18:17:36,10,08,1, 11.9,1,1, 3.836, 10463.847, 405.456, 52887.742 25/04/14,18:17:36,11,08,1, 11.9,1,1, 3.836, 10463.888, 405.481, 52887.751 25/04/14,18:17:36,12,08,1, 11.9,1,1, 3.836, 10463.901, 405.483, 52887.719 25/04/14,18:17:36,13,08,1, 11.9,1,1, 3.836, 10463.923, 405.522, 52887.809 25/04/14,18:17:36,14,08,1, 11.9,1,1, 3.836, 10463.962, 405.546, 52887.791 25/04/14,18:17:36,15,08,1, 11.9,1,1, 3.836, 10463.982, 405.552, 52887.805 25/04/14,18:17:36,16,08,1, 11.9,1,1, 3.836, 10464.017, 405.562, 52887.809 25/04/14,18:17:36,17,08,1, 11.9,1,1, 3.836, 10464.052, 405.597, 52887.797 25/04/14,18:17:36,18,08,1, 11.9,1,1, 3.836, 10464.060, 405.622, 52887.826 25/04/14,18:17:36,19,08,1, 11.9,1,1, 3.836, 10464.079, 405.618, 52887.839 25/04/14,18:17:37,00,08,1, 11.9,1,1, 3.831, 10464.075, 405.618, 52887.839 25/04/14,18:17:37,01,08,1, 11.9,1,1, 3.831, 10464.114, 405.663, 52887.878 25/04/14,18:17:37,02,08,1, 11.9,1,1, 3.831, 10464.139, 405.678, 52887.894 25/04/14,18:17:37,03,08,1, 11.9,1,1, 3.831, 10464.165, 405.709, 52887.906 25/04/14,18:17:37,04,08,1, 11.9,1,1, 3.831, 10464.188, 405.715, 52887.880 25/04/14,18:17:37,05,08,1, 11.9,1,1, 3.831, 10464.227, 405.737, 52887.888 25/04/14,18:17:37,06,08,1, 11.9,1,1, 3.831, 10464.247, 405.756, 52887.918 25/04/14,18:17:37,07,08,1, 11.9,1,1, 3.831, 10464.265, 405.783, 52887.883 25/04/14,18:17:37,08,08,1, 11.9,1,1, 3.831, 10464.314, 405.801, 52887.915 25/04/14,18:17:37,09,08,1, 11.9,1,1, 3.831, 10464.324, 405.816, 52887.897 25/04/14,18:17:37,10,08,1, 11.9,1,1, 3.831, 10464.342, 405.825, 52887.961 25/04/14,18:17:37,11,08,1, 11.9,1,1, 3.831, 10464.365, 405.825, 52887.934 25/04/14,18:17:37,12,08,1, 11.9,1,1, 3.831, 10464.402, 405.844, 52887.882 25/04/14,18:17:37,13,08,1, 11.9,1,1, 3.831, 10464.382, 405.886, 52887.922 25/04/14,18:17:37,14,08,1, 11.9,1,1, 3.831, 10464.447, 405.909, 52887.978 25/04/14,18:17:37,15,08,1, 11.9,1,1, 3.831, 10464.454, 405.908, 52888.009 25/04/14,18:17:37,16,08,1, 11.9,1,1, 3.831, 10464.488, 405.955, 52888.010 25/04/14,18:17:37,17,08,1, 11.9,1,1, 3.831, 10464.518, 405.961, 52887.994 25/04/14,18:17:37,18,08,1, 11.9,1,1, 3.831, 10464.525, 405.960, 52887.972 25/04/14,18:17:37,19,08,1, 11.9,1,1, 3.831, 10464.549, 405.997, 52888.012 25/04/14,18:17:38,00,08,1, 11.9,1,1, 3.838, 10464.542, 405.997, 52888.012 25/04/14,18:17:38,01,08,1, 11.9,1,1, 3.838, 10464.614, 406.027, 52887.994 25/04/14,18:17:38,02,08,1, 11.9,1,1, 3.838, 10464.616, 406.066, 52888.121 25/04/14,18:17:38,03,08,1, 11.9,1,1, 3.838, 10464.655, 406.083, 52888.061 25/04/14,18:17:38,04,08,1, 11.9,1,1, 3.838, 10464.682, 406.103, 52888.027 25/04/14,18:17:38,05,08,1, 11.9,1,1, 3.838, 10464.698, 406.119, 52888.154 25/04/14,18:17:38,06,08,1, 11.9,1,1, 3.838, 10464.730, 406.125, 52888.147 25/04/14,18:17:38,07,08,1, 11.9,1,1, 3.838, 10464.753, 406.139, 52888.092 25/04/14,18:17:38,08,08,1, 11.9,1,1, 3.838, 10464.768, 406.196, 52888.192 25/04/14,18:17:38,09,08,1, 11.9,1,1, 3.838, 10464.795, 406.195, 52888.080 25/04/14,18:17:38,10,08,1, 11.9,1,1, 3.838, 10464.813, 406.218, 52888.240 25/04/14,18:17:38,11,08,1, 11.9,1,1, 3.838, 10464.867, 406.254, 52888.181 25/04/14,18:17:38,12,08,1, 11.9,1,1, 3.838, 10464.867, 406.269, 52888.168 25/04/14,18:17:38,13,08,1, 11.9,1,1, 3.838, 10464.898, 406.278, 52888.159 25/04/14,18:17:38,14,08,1, 11.9,1,1, 3.838, 10464.925, 406.305, 52888.121 25/04/14,18:17:38,15,08,1, 11.9,1,1, 3.838, 10464.951, 406.310, 52888.126 25/04/14,18:17:38,16,08,1, 11.9,1,1, 3.838, 10464.964, 406.350, 52888.156 25/04/14,18:17:38,17,08,1, 11.9,1,1, 3.838, 10464.988, 406.361, 52888.174 25/04/14,18:17:38,18,08,1, 11.9,1,1, 3.838, 10465.029, 406.383, 52888.272 25/04/14,18:17:38,19,08,1, 11.9,1,1, 3.838, 10465.017, 406.381, 52888.270 25/04/14,18:17:39,00,08,1, 11.9,1,1, 3.837, 10465.009, 406.381, 52888.270 25/04/14,18:17:39,01,08,1, 11.9,1,1, 3.837, 10465.098, 406.418, 52888.249 25/04/14,18:17:39,02,08,1, 11.9,1,1, 3.837, 10465.106, 406.444, 52888.266 25/04/14,18:17:39,03,08,1, 11.9,1,1, 3.837, 10465.160, 406.451, 52888.217 25/04/14,18:17:39,04,08,1, 11.9,1,1, 3.837, 10465.160, 406.469, 52888.248 25/04/14,18:17:39,05,08,1, 11.9,1,1, 3.837, 10465.216, 406.482, 52888.266 25/04/14,18:17:39,06,08,1, 11.9,1,1, 3.837, 10465.221, 406.526, 52888.283 25/04/14,18:17:39,07,08,1, 11.9,1,1, 3.837, 10465.216, 406.538, 52888.286 25/04/14,18:17:39,08,08,1, 11.9,1,1, 3.837, 10465.257, 406.558, 52888.275 25/04/14,18:17:39,09,08,1, 11.9,1,1, 3.837, 10465.278, 406.565, 52888.297 25/04/14,18:17:39,10,08,1, 11.9,1,1, 3.837, 10465.295, 406.585, 52888.277 25/04/14,18:17:39,11,08,1, 11.9,1,1, 3.837, 10465.338, 406.615, 52888.340 25/04/14,18:17:39,12,08,1, 11.9,1,1, 3.837, 10465.370, 406.636, 52888.330 25/04/14,18:17:39,13,08,1, 11.9,1,1, 3.837, 10465.415, 406.600, 52888.368 25/04/14,18:17:39,14,08,1, 11.9,1,1, 3.837, 10465.419, 406.640, 52888.370 25/04/14,18:17:39,15,08,1, 11.9,1,1, 3.837, 10465.445, 406.674, 52888.354 25/04/14,18:17:39,16,08,1, 11.9,1,1, 3.837, 10465.461, 406.692, 52888.342 25/04/14,18:17:39,17,08,1, 11.9,1,1, 3.837, 10465.505, 406.692, 52888.388 25/04/14,18:17:39,18,08,1, 11.9,1,1, 3.837, 10465.534, 406.733, 52888.399 25/04/14,18:17:39,19,08,1, 11.9,1,1, 3.837, 10465.558, 406.748, 52888.477 25/04/14,18:17:40,00,07,1, 11.9,1,1, 3.833, 10465.552, 406.748, 52888.477 25/04/14,18:17:40,01,07,1, 11.9,1,1, 3.833, 10465.607, 406.772, 52888.387 25/04/14,18:17:40,02,07,1, 11.9,1,1, 3.833, 10465.649, 406.775, 52888.425 25/04/14,18:17:40,03,07,1, 11.9,1,1, 3.833, 10465.651, 406.819, 52888.419 25/04/14,18:17:40,04,07,1, 11.9,1,1, 3.833, 10465.701, 406.822, 52888.449 25/04/14,18:17:40,05,07,1, 11.9,1,1, 3.833, 10465.734, 406.819, 52888.458 25/04/14,18:17:40,06,07,1, 11.9,1,1, 3.833, 10465.740, 406.843, 52888.489 25/04/14,18:17:40,07,07,1, 11.9,1,1, 3.833, 10465.763, 406.885, 52888.478 25/04/14,18:17:40,08,07,1, 11.9,1,1, 3.833, 10465.795, 406.907, 52888.458 25/04/14,18:17:40,09,07,1, 11.9,1,1, 3.833, 10465.806, 406.923, 52888.477 25/04/14,18:17:40,10,07,1, 11.9,1,1, 3.833, 10465.847, 406.932, 52888.453 25/04/14,18:17:40,11,07,1, 11.9,1,1, 3.833, 10465.880, 406.945, 52888.492 25/04/14,18:17:40,12,07,1, 11.9,1,1, 3.833, 10465.924, 406.930, 52888.523 25/04/14,18:17:40,13,07,1, 11.9,1,1, 3.833, 10465.909, 406.992, 52888.489 25/04/14,18:17:40,14,07,1, 11.9,1,1, 3.833, 10465.970, 407.006, 52888.534 25/04/14,18:17:40,15,07,1, 11.9,1,1, 3.833, 10465.965, 407.025, 52888.499 25/04/14,18:17:40,16,07,1, 11.9,1,1, 3.833, 10465.998, 407.051, 52888.549 25/04/14,18:17:40,17,07,1, 11.9,1,1, 3.833, 10466.025, 407.074, 52888.554 25/04/14,18:17:40,18,07,1, 11.9,1,1, 3.833, 10466.049, 407.061, 52888.531 25/04/14,18:17:40,19,07,1, 11.9,1,1, 3.833, 10466.085, 407.090, 52888.555 25/04/14,18:17:41,00,08,1, 12.0,1,1, 3.834, 10466.077, 407.090, 52888.555 25/04/14,18:17:41,01,08,1, 12.0,1,1, 3.834, 10466.158, 407.113, 52888.560 25/04/14,18:17:41,02,08,1, 12.0,1,1, 3.834, 10466.158, 407.156, 52888.570 25/04/14,18:17:41,03,08,1, 12.0,1,1, 3.834, 10466.193, 407.171, 52888.627 25/04/14,18:17:41,04,08,1, 12.0,1,1, 3.834, 10466.220, 407.165, 52888.588 25/04/14,18:17:41,05,08,1, 12.0,1,1, 3.834, 10466.245, 407.191, 52888.599 25/04/14,18:17:41,06,08,1, 12.0,1,1, 3.834, 10466.279, 407.204, 52888.599 25/04/14,18:17:41,07,08,1, 12.0,1,1, 3.834, 10466.296, 407.210, 52888.644 25/04/14,18:17:41,08,08,1, 12.0,1,1, 3.834, 10466.322, 407.238, 52888.634 25/04/14,18:17:41,09,08,1, 12.0,1,1, 3.834, 10466.321, 407.239, 52888.653 25/04/14,18:17:41,10,08,1, 12.0,1,1, 3.834, 10466.353, 407.273, 52888.646 25/04/14,18:17:41,11,08,1, 12.0,1,1, 3.834, 10466.395, 407.304, 52888.654 25/04/14,18:17:41,12,08,1, 12.0,1,1, 3.834, 10466.407, 407.335, 52888.712 25/04/14,18:17:41,13,08,1, 12.0,1,1, 3.834, 10466.437, 407.314, 52888.652 25/04/14,18:17:41,14,08,1, 12.0,1,1, 3.834, 10466.464, 407.360, 52888.708 25/04/14,18:17:41,15,08,1, 12.0,1,1, 3.834, 10466.482, 407.379, 52888.708 25/04/14,18:17:41,16,08,1, 12.0,1,1, 3.834, 10466.512, 407.384, 52888.704 25/04/14,18:17:41,17,08,1, 12.0,1,1, 3.834, 10466.546, 407.426, 52888.666 25/04/14,18:17:41,18,08,1, 12.0,1,1, 3.834, 10466.551, 407.406, 52888.726 25/04/14,18:17:41,19,08,1, 12.0,1,1, 3.834, 10466.589, 407.434, 52888.718 25/04/14,18:17:42,00,08,1, 11.9,1,1, 3.835, 10466.586, 407.434, 52888.718 25/04/14,18:17:42,01,08,1, 11.9,1,1, 3.835, 10466.631, 407.453, 52888.726 25/04/14,18:17:42,02,08,1, 11.9,1,1, 3.835, 10466.644, 407.497, 52888.749 25/04/14,18:17:42,03,08,1, 11.9,1,1, 3.835, 10466.715, 407.483, 52888.582 25/04/14,18:17:42,04,08,1, 11.9,1,1, 3.835, 10466.719, 407.491, 52888.795 25/04/14,18:17:42,05,08,1, 11.9,1,1, 3.835, 10466.731, 407.521, 52888.779 25/04/14,18:17:42,06,08,1, 11.9,1,1, 3.835, 10466.767, 407.561, 52888.780 25/04/14,18:17:42,07,08,1, 11.9,1,1, 3.835, 10466.784, 407.574, 52888.826 25/04/14,18:17:42,08,08,1, 11.9,1,1, 3.835, 10466.817, 407.587, 52888.835 25/04/14,18:17:42,09,08,1, 11.9,1,1, 3.835, 10466.818, 407.593, 52888.788 25/04/14,18:17:42,10,08,1, 11.9,1,1, 3.835, 10466.854, 407.622, 52888.831 25/04/14,18:17:42,11,08,1, 11.9,1,1, 3.835, 10466.894, 407.634, 52888.816 25/04/14,18:17:42,12,08,1, 11.9,1,1, 3.835, 10466.908, 407.628, 52888.803 25/04/14,18:17:42,13,08,1, 11.9,1,1, 3.835, 10466.933, 407.660, 52888.841 25/04/14,18:17:42,14,08,1, 11.9,1,1, 3.835, 10466.944, 407.679, 52888.869 25/04/14,18:17:42,15,08,1, 11.9,1,1, 3.835, 10466.987, 407.709, 52888.847 25/04/14,18:17:42,16,08,1, 11.9,1,1, 3.835, 10467.014, 407.712, 52888.819 25/04/14,18:17:42,17,08,1, 11.9,1,1, 3.835, 10467.014, 407.712, 52888.844 25/04/14,18:17:42,18,08,1, 11.9,1,1, 3.835, 10467.048, 407.736, 52888.881 25/04/14,18:17:42,19,08,1, 11.9,1,1, 3.835, 10467.085, 407.756, 52888.872 25/04/14,18:17:43,00,10,1, 11.9,1,1, 3.838, 10467.079, 407.756, 52888.872 25/04/14,18:17:43,01,10,1, 11.9,1,1, 3.838, 10467.114, 407.766, 52888.880 25/04/14,18:17:43,02,10,1, 11.9,1,1, 3.838, 10467.141, 407.799, 52888.945 25/04/14,18:17:43,03,10,1, 11.9,1,1, 3.838, 10467.162, 407.830, 52888.916 25/04/14,18:17:43,04,10,1, 11.9,1,1, 3.838, 10467.199, 407.830, 52888.939 25/04/14,18:17:43,05,10,1, 11.9,1,1, 3.838, 10467.211, 407.837, 52888.972 25/04/14,18:17:43,06,10,1, 11.9,1,1, 3.838, 10467.247, 407.846, 52888.943 25/04/14,18:17:43,07,10,1, 11.9,1,1, 3.838, 10467.246, 407.883, 52888.958 25/04/14,18:17:43,08,10,1, 11.9,1,1, 3.838, 10467.269, 407.892, 52888.976 25/04/14,18:17:43,09,10,1, 11.9,1,1, 3.838, 10467.308, 407.921, 52888.978 25/04/14,18:17:43,10,10,1, 11.9,1,1, 3.838, 10467.304, 407.922, 52888.959 25/04/14,18:17:43,11,10,1, 11.9,1,1, 3.838, 10467.359, 407.950, 52889.006 25/04/14,18:17:43,12,10,1, 11.9,1,1, 3.838, 10467.368, 407.986, 52889.018 25/04/14,18:17:43,13,10,1, 11.9,1,1, 3.838, 10467.420, 407.976, 52888.708 25/04/14,18:17:43,14,10,1, 11.9,1,1, 3.838, 10467.429, 408.007, 52888.976 25/04/14,18:17:43,15,10,1, 11.9,1,1, 3.838, 10467.415, 408.032, 52889.020 25/04/14,18:17:43,16,10,1, 11.9,1,1, 3.838, 10467.430, 408.052, 52889.031 25/04/14,18:17:43,17,10,1, 11.9,1,1, 3.838, 10467.490, 408.051, 52889.033 25/04/14,18:17:43,18,10,1, 11.9,1,1, 3.838, 10467.484, 408.087, 52889.087 25/04/14,18:17:43,19,10,1, 11.9,1,1, 3.838, 10467.501, 408.090, 52889.082 25/04/14,18:17:44,00,10,1, 11.9,1,1, 3.838, 10467.496, 408.090, 52889.082 25/04/14,18:17:44,01,10,1, 11.9,1,1, 3.838, 10467.522, 408.133, 52889.110 25/04/14,18:17:44,02,10,1, 11.9,1,1, 3.838, 10467.574, 408.161, 52889.145 25/04/14,18:17:44,03,10,1, 11.9,1,1, 3.838, 10467.601, 408.193, 52889.135 25/04/14,18:17:44,04,10,1, 11.9,1,1, 3.838, 10467.600, 408.188, 52889.136 25/04/14,18:17:44,05,10,1, 11.9,1,1, 3.838, 10467.647, 408.226, 52889.163 25/04/14,18:17:44,06,10,1, 11.9,1,1, 3.838, 10467.650, 408.254, 52889.149 25/04/14,18:17:44,07,10,1, 11.9,1,1, 3.838, 10467.648, 408.247, 52889.179 25/04/14,18:17:44,08,10,1, 11.9,1,1, 3.838, 10467.699, 408.280, 52889.208 25/04/14,18:17:44,09,10,1, 11.9,1,1, 3.838, 10467.708, 408.298, 52889.188 25/04/14,18:17:44,10,10,1, 11.9,1,1, 3.838, 10467.736, 408.312, 52889.224 25/04/14,18:17:44,11,10,1, 11.9,1,1, 3.838, 10467.751, 408.331, 52889.209 25/04/14,18:17:44,12,10,1, 11.9,1,1, 3.838, 10467.813, 408.353, 52889.206 25/04/14,18:17:44,13,10,1, 11.9,1,1, 3.838, 10467.780, 408.357, 52889.220 25/04/14,18:17:44,14,10,1, 11.9,1,1, 3.838, 10467.813, 408.382, 52889.234 25/04/14,18:17:44,15,10,1, 11.9,1,1, 3.838, 10467.833, 408.425, 52889.314 25/04/14,18:17:44,16,10,1, 11.9,1,1, 3.838, 10467.848, 408.441, 52889.251 25/04/14,18:17:44,17,10,1, 11.9,1,1, 3.838, 10467.880, 408.480, 52889.274 25/04/14,18:17:44,18,10,1, 11.9,1,1, 3.838, 10467.863, 408.489, 52889.293 25/04/14,18:17:44,19,10,1, 11.9,1,1, 3.838, 10467.907, 408.522, 52889.293 25/04/14,18:17:45,00,08,1, 11.9,1,1, 3.838, 10467.905, 408.522, 52889.293 25/04/14,18:17:45,01,08,1, 11.9,1,1, 3.838, 10467.921, 408.548, 52889.274 25/04/14,18:17:45,02,08,1, 11.9,1,1, 3.838, 10467.945, 408.581, 52889.344 25/04/14,18:17:45,03,08,1, 11.9,1,1, 3.838, 10467.955, 408.603, 52889.382 25/04/14,18:17:45,04,08,1, 11.9,1,1, 3.838, 10467.969, 408.609, 52889.300 25/04/14,18:17:45,05,08,1, 11.9,1,1, 3.838, 10467.984, 408.660, 52889.363 25/04/14,18:17:45,06,08,1, 11.9,1,1, 3.838, 10468.008, 408.673, 52889.335 25/04/14,18:17:45,07,08,1, 11.9,1,1, 3.838, 10468.030, 408.709, 52889.353 25/04/14,18:17:45,08,08,1, 11.9,1,1, 3.838, 10468.058, 408.708, 52889.341 25/04/14,18:17:45,09,08,1, 11.9,1,1, 3.838, 10468.015, 408.725, 52889.455 25/04/14,18:17:45,10,08,1, 11.9,1,1, 3.838, 10468.090, 408.755, 52889.414 25/04/14,18:17:45,11,08,1, 11.9,1,1, 3.838, 10468.109, 408.767, 52889.416 25/04/14,18:17:45,12,08,1, 11.9,1,1, 3.838, 10468.119, 408.795, 52889.427 25/04/14,18:17:45,13,08,1, 11.9,1,1, 3.838, 10468.126, 408.832, 52889.419 25/04/14,18:17:45,14,08,1, 11.9,1,1, 3.838, 10468.146, 408.847, 52889.390 25/04/14,18:17:45,15,08,1, 11.9,1,1, 3.838, 10468.159, 408.894, 52889.438 25/04/14,18:17:45,16,08,1, 11.9,1,1, 3.838, 10468.188, 408.926, 52889.688 25/04/14,18:17:45,17,08,1, 11.9,1,1, 3.838, 10468.216, 408.914, 52889.444 25/04/14,18:17:45,18,08,1, 11.9,1,1, 3.838, 10468.208, 408.935, 52889.457 25/04/14,18:17:45,19,08,1, 11.9,1,1, 3.838, 10468.244, 408.970, 52889.519 25/04/14,18:17:46,00,08,1, 11.9,1,1, 3.835, 10468.239, 408.970, 52889.519 25/04/14,18:17:46,01,08,1, 11.9,1,1, 3.835, 10468.257, 409.028, 52889.522 25/04/14,18:17:46,02,08,1, 11.9,1,1, 3.835, 10468.260, 409.066, 52889.485 25/04/14,18:17:46,03,08,1, 11.9,1,1, 3.835, 10468.278, 409.055, 52889.505 25/04/14,18:17:46,04,08,1, 11.9,1,1, 3.835, 10468.284, 409.091, 52889.468 25/04/14,18:17:46,05,08,1, 11.9,1,1, 3.835, 10468.347, 409.114, 52889.490 25/04/14,18:17:46,06,08,1, 11.9,1,1, 3.835, 10468.344, 409.119, 52889.511 25/04/14,18:17:46,07,08,1, 11.9,1,1, 3.835, 10468.384, 409.133, 52889.369 25/04/14,18:17:46,08,08,1, 11.9,1,1, 3.835, 10468.340, 409.169, 52889.517 25/04/14,18:17:46,09,08,1, 11.9,1,1, 3.835, 10468.406, 409.160, 52889.406 25/04/14,18:17:46,10,08,1, 11.9,1,1, 3.835, 10468.356, 409.213, 52889.560 25/04/14,18:17:46,11,08,1, 11.9,1,1, 3.835, 10468.384, 409.229, 52889.548 25/04/14,18:17:46,12,08,1, 11.9,1,1, 3.835, 10468.407, 409.222, 52889.561 25/04/14,18:17:46,13,08,1, 11.9,1,1, 3.835, 10468.431, 409.273, 52889.549 25/04/14,18:17:46,14,08,1, 11.9,1,1, 3.835, 10468.460, 409.293, 52889.563 25/04/14,18:17:46,15,08,1, 11.9,1,1, 3.835, 10468.469, 409.314, 52889.575 25/04/14,18:17:46,16,08,1, 11.9,1,1, 3.835, 10468.467, 409.361, 52889.643 25/04/14,18:17:46,17,08,1, 11.9,1,1, 3.835, 10468.487, 409.367, 52889.609 25/04/14,18:17:46,18,08,1, 11.9,1,1, 3.835, 10468.485, 409.389, 52889.634 25/04/14,18:17:46,19,08,1, 11.9,1,1, 3.835, 10468.515, 409.423, 52889.611 25/04/14,18:17:47,00,08,1, 11.9,1,1, 3.834, 10468.514, 409.423, 52889.611 25/04/14,18:17:47,01,08,1, 11.9,1,1, 3.834, 10468.545, 409.457, 52889.623 25/04/14,18:17:47,02,08,1, 11.9,1,1, 3.834, 10468.544, 409.487, 52889.638 25/04/14,18:17:47,03,08,1, 11.9,1,1, 3.834, 10468.569, 409.504, 52889.643 25/04/14,18:17:47,04,08,1, 11.9,1,1, 3.834, 10468.586, 409.520, 52889.684 25/04/14,18:17:47,05,08,1, 11.9,1,1, 3.834, 10468.587, 409.578, 52889.960 25/04/14,18:17:47,06,08,1, 11.9,1,1, 3.834, 10468.609, 409.574, 52889.692 25/04/14,18:17:47,07,08,1, 11.9,1,1, 3.834, 10468.632, 409.587, 52889.726 25/04/14,18:17:47,08,08,1, 11.9,1,1, 3.834, 10468.633, 409.617, 52889.659 25/04/14,18:17:47,09,08,1, 11.9,1,1, 3.834, 10468.627, 409.640, 52889.728 25/04/14,18:17:47,10,08,1, 11.9,1,1, 3.834, 10468.678, 409.659, 52889.673 25/04/14,18:17:47,11,08,1, 11.9,1,1, 3.834, 10468.661, 409.691, 52889.678 25/04/14,18:17:47,12,08,1, 11.9,1,1, 3.834, 10468.697, 409.696, 52889.735 25/04/14,18:17:47,13,08,1, 11.9,1,1, 3.834, 10468.713, 409.729, 52889.764 25/04/14,18:17:47,14,08,1, 11.9,1,1, 3.834, 10468.703, 409.749, 52889.750 25/04/14,18:17:47,15,08,1, 11.9,1,1, 3.834, 10468.718, 409.768, 52889.791 25/04/14,18:17:47,16,08,1, 11.9,1,1, 3.834, 10468.730, 409.772, 52889.708 25/04/14,18:17:47,17,08,1, 11.9,1,1, 3.834, 10468.759, 409.800, 52889.741 25/04/14,18:17:47,18,08,1, 11.9,1,1, 3.834, 10468.741, 409.825, 52889.787 25/04/14,18:17:47,19,08,1, 11.9,1,1, 3.834, 10468.781, 409.861, 52889.778 25/04/14,18:17:48,00,08,1, 11.9,1,1, 3.836, 10468.773, 409.861, 52889.778 25/04/14,18:17:48,01,08,1, 11.9,1,1, 3.836, 10468.812, 409.909, 52889.736 25/04/14,18:17:48,02,08,1, 11.9,1,1, 3.836, 10468.818, 409.951, 52889.816 25/04/14,18:17:48,03,08,1, 11.9,1,1, 3.836, 10468.820, 409.949, 52889.727 25/04/14,18:17:48,04,08,1, 11.9,1,1, 3.836, 10468.847, 409.971, 52889.738 25/04/14,18:17:48,05,08,1, 11.9,1,1, 3.836, 10468.858, 409.979, 52889.880 25/04/14,18:17:48,06,08,1, 11.9,1,1, 3.836, 10468.864, 410.003, 52889.780 25/04/14,18:17:48,07,08,1, 11.9,1,1, 3.836, 10468.859, 410.034, 52889.821 25/04/14,18:17:48,08,08,1, 11.9,1,1, 3.836, 10468.890, 410.051, 52889.825 25/04/14,18:17:48,09,08,1, 11.9,1,1, 3.836, 10468.905, 410.080, 52889.754 25/04/14,18:17:48,10,08,1, 11.9,1,1, 3.836, 10468.883, 410.100, 52889.814 25/04/14,18:17:48,11,08,1, 11.9,1,1, 3.836, 10468.913, 410.110, 52889.827 25/04/14,18:17:48,12,08,1, 11.9,1,1, 3.836, 10468.957, 410.162, 52889.826 25/04/14,18:17:48,13,08,1, 11.9,1,1, 3.836, 10468.942, 410.193, 52889.827 25/04/14,18:17:48,14,08,1, 11.9,1,1, 3.836, 10468.934, 410.214, 52889.838 25/04/14,18:17:48,15,08,1, 11.9,1,1, 3.836, 10468.950, 410.244, 52889.860 25/04/14,18:17:48,16,08,1, 11.9,1,1, 3.836, 10468.954, 410.247, 52889.892 25/04/14,18:17:48,17,08,1, 11.9,1,1, 3.836, 10468.990, 410.273, 52889.802 25/04/14,18:17:48,18,08,1, 11.9,1,1, 3.836, 10468.977, 410.323, 52889.908 25/04/14,18:17:48,19,08,1, 11.9,1,1, 3.836, 10469.006, 410.318, 52889.889 25/04/14,18:17:49,00,08,1, 11.9,1,1, 3.836, 10468.998, 410.318, 52889.889 25/04/14,18:17:49,01,08,1, 11.9,1,1, 3.836, 10469.036, 410.377, 52889.876 25/04/14,18:17:49,02,08,1, 11.9,1,1, 3.836, 10469.049, 410.398, 52889.916 25/04/14,18:17:49,03,08,1, 11.9,1,1, 3.836, 10469.051, 410.411, 52889.906 25/04/14,18:17:49,04,08,1, 11.9,1,1, 3.836, 10469.064, 410.434, 52889.911 25/04/14,18:17:49,05,08,1, 11.9,1,1, 3.836, 10469.065, 410.444, 52889.944 25/04/14,18:17:49,06,08,1, 11.9,1,1, 3.836, 10469.097, 410.491, 52889.957 25/04/14,18:17:49,07,08,1, 11.9,1,1, 3.836, 10469.125, 410.484, 52889.908 25/04/14,18:17:49,08,08,1, 11.9,1,1, 3.836, 10469.111, 410.516, 52889.937 25/04/14,18:17:49,09,08,1, 11.9,1,1, 3.836, 10469.115, 410.542, 52889.962 25/04/14,18:17:49,10,08,1, 11.9,1,1, 3.836, 10469.151, 410.579, 52889.935 25/04/14,18:17:49,11,08,1, 11.9,1,1, 3.836, 10469.156, 410.587, 52889.962 25/04/14,18:17:49,12,08,1, 11.9,1,1, 3.836, 10469.144, 410.614, 52889.958 25/04/14,18:17:49,13,08,1, 11.9,1,1, 3.836, 10469.189, 410.642, 52889.957 25/04/14,18:17:49,14,08,1, 11.9,1,1, 3.836, 10469.192, 410.666, 52889.994 25/04/14,18:17:49,15,08,1, 11.9,1,1, 3.836, 10469.198, 410.678, 52889.986 25/04/14,18:17:49,16,08,1, 11.9,1,1, 3.836, 10469.234, 410.698, 52889.999 25/04/14,18:17:49,17,08,1, 11.9,1,1, 3.836, 10469.248, 410.720, 52889.985 25/04/14,18:17:49,18,08,1, 11.9,1,1, 3.836, 10469.223, 410.741, 52890.009 25/04/14,18:17:49,19,08,1, 11.9,1,1, 3.836, 10469.272, 410.762, 52889.991 25/04/14,18:17:50,00,08,1, 11.9,1,1, 3.835, 10469.265, 410.762, 52889.991 25/04/14,18:17:50,01,08,1, 11.9,1,1, 3.835, 10469.284, 410.817, 52890.013 25/04/14,18:17:50,02,08,1, 11.9,1,1, 3.835, 10469.285, 410.854, 52889.983 25/04/14,18:17:50,03,08,1, 11.9,1,1, 3.835, 10469.317, 410.869, 52889.999 25/04/14,18:17:50,04,08,1, 11.9,1,1, 3.835, 10469.326, 410.888, 52890.035 25/04/14,18:17:50,05,08,1, 11.9,1,1, 3.835, 10469.328, 410.891, 52890.039 25/04/14,18:17:50,06,08,1, 11.9,1,1, 3.835, 10469.356, 410.932, 52889.995 25/04/14,18:17:50,07,08,1, 11.9,1,1, 3.835, 10469.346, 410.925, 52890.038 25/04/14,18:17:50,08,08,1, 11.9,1,1, 3.835, 10469.347, 410.983, 52890.049 25/04/14,18:17:50,09,08,1, 11.9,1,1, 3.835, 10469.392, 410.971, 52889.982 25/04/14,18:17:50,10,08,1, 11.9,1,1, 3.835, 10469.376, 411.003, 52890.081 25/04/14,18:17:50,11,08,1, 11.9,1,1, 3.835, 10469.405, 411.035, 52890.062 25/04/14,18:17:50,12,08,1, 11.9,1,1, 3.835, 10469.414, 411.045, 52890.031 25/04/14,18:17:50,13,08,1, 11.9,1,1, 3.835, 10469.445, 411.053, 52890.094 25/04/14,18:17:50,14,08,1, 11.9,1,1, 3.835, 10469.471, 411.079, 52890.102 25/04/14,18:17:50,15,08,1, 11.9,1,1, 3.835, 10469.456, 411.115, 52890.090 25/04/14,18:17:50,16,08,1, 11.9,1,1, 3.835, 10469.463, 411.135, 52890.110 25/04/14,18:17:50,17,08,1, 11.9,1,1, 3.835, 10469.493, 411.136, 52890.123 25/04/14,18:17:50,18,08,1, 11.9,1,1, 3.835, 10469.485, 411.165, 52890.104 25/04/14,18:17:50,19,08,1, 11.9,1,1, 3.835, 10469.542, 411.186, 52890.091 25/04/14,18:17:51,00,09,1, 12.0,1,1, 3.835, 10469.540, 411.186, 52890.091 25/04/14,18:17:51,01,09,1, 12.0,1,1, 3.835, 10469.515, 411.239, 52890.127 25/04/14,18:17:51,02,09,1, 12.0,1,1, 3.835, 10469.544, 411.267, 52890.138 25/04/14,18:17:51,03,09,1, 12.0,1,1, 3.835, 10469.574, 411.288, 52890.180 25/04/14,18:17:51,04,09,1, 12.0,1,1, 3.835, 10469.585, 411.282, 52890.171 25/04/14,18:17:51,05,09,1, 12.0,1,1, 3.835, 10469.611, 411.302, 52890.141 25/04/14,18:17:51,06,09,1, 12.0,1,1, 3.835, 10469.600, 411.322, 52890.224 25/04/14,18:17:51,07,09,1, 12.0,1,1, 3.835, 10469.610, 411.341, 52890.180 25/04/14,18:17:51,08,09,1, 12.0,1,1, 3.835, 10469.657, 411.360, 52890.188 25/04/14,18:17:51,09,09,1, 12.0,1,1, 3.835, 10469.659, 411.387, 52890.231 25/04/14,18:17:51,10,09,1, 12.0,1,1, 3.835, 10469.671, 411.420, 52890.190 25/04/14,18:17:51,11,09,1, 12.0,1,1, 3.835, 10469.676, 411.420, 52890.204 25/04/14,18:17:51,12,09,1, 12.0,1,1, 3.835, 10469.692, 411.459, 52890.205 25/04/14,18:17:51,13,09,1, 12.0,1,1, 3.835, 10469.700, 411.489, 52890.210 25/04/14,18:17:51,14,09,1, 12.0,1,1, 3.835, 10469.723, 411.471, 52890.193 25/04/14,18:17:51,15,09,1, 12.0,1,1, 3.835, 10469.726, 411.525, 52890.256 25/04/14,18:17:51,16,09,1, 12.0,1,1, 3.835, 10469.751, 411.524, 52890.214 25/04/14,18:17:51,17,09,1, 12.0,1,1, 3.835, 10469.750, 411.555, 52890.215 25/04/14,18:17:51,18,09,1, 12.0,1,1, 3.835, 10469.777, 411.588, 52890.282 25/04/14,18:17:51,19,09,1, 12.0,1,1, 3.835, 10469.751, 411.584, 52890.260 25/04/14,18:17:52,00,09,1, 11.9,1,1, 3.831, 10469.749, 411.584, 52890.260 25/04/14,18:17:52,01,09,1, 11.9,1,1, 3.831, 10469.788, 411.634, 52890.228 25/04/14,18:17:52,02,09,1, 11.9,1,1, 3.831, 10469.785, 411.636, 52890.262 25/04/14,18:17:52,03,09,1, 11.9,1,1, 3.831, 10469.811, 411.672, 52890.255 25/04/14,18:17:52,04,09,1, 11.9,1,1, 3.831, 10469.811, 411.670, 52890.246 25/04/14,18:17:52,05,09,1, 11.9,1,1, 3.831, 10469.827, 411.709, 52890.286 25/04/14,18:17:52,06,09,1, 11.9,1,1, 3.831, 10469.845, 411.715, 52890.273 25/04/14,18:17:52,07,09,1, 11.9,1,1, 3.831, 10469.856, 411.730, 52890.293 25/04/14,18:17:52,08,09,1, 11.9,1,1, 3.831, 10469.854, 411.740, 52890.265 25/04/14,18:17:52,09,09,1, 11.9,1,1, 3.831, 10469.869, 411.745, 52890.263 25/04/14,18:17:52,10,09,1, 11.9,1,1, 3.831, 10469.859, 411.776, 52890.281 25/04/14,18:17:52,11,09,1, 11.9,1,1, 3.831, 10469.884, 411.800, 52890.343 25/04/14,18:17:52,12,09,1, 11.9,1,1, 3.831, 10469.887, 411.811, 52890.258 25/04/14,18:17:52,13,09,1, 11.9,1,1, 3.831, 10469.889, 411.814, 52890.358 25/04/14,18:17:52,14,09,1, 11.9,1,1, 3.831, 10469.921, 411.843, 52890.406 25/04/14,18:17:52,15,09,1, 11.9,1,1, 3.831, 10469.939, 411.877, 52890.390 25/04/14,18:17:52,16,09,1, 11.9,1,1, 3.831, 10469.939, 411.894, 52890.380 25/04/14,18:17:52,17,09,1, 11.9,1,1, 3.831, 10469.965, 411.893, 52890.292 25/04/14,18:17:52,18,09,1, 11.9,1,1, 3.831, 10469.952, 411.941, 52890.334 25/04/14,18:17:52,19,09,1, 11.9,1,1, 3.831, 10469.986, 411.959, 52890.246 25/04/14,18:17:53,00,09,1, 11.9,1,1, 3.836, 10469.983, 411.959, 52890.246 25/04/14,18:17:53,01,09,1, 11.9,1,1, 3.836, 10469.981, 411.989, 52890.329 25/04/14,18:17:53,02,09,1, 11.9,1,1, 3.836, 10469.966, 412.007, 52890.337 25/04/14,18:17:53,03,09,1, 11.9,1,1, 3.836, 10469.977, 412.017, 52890.389 25/04/14,18:17:53,04,09,1, 11.9,1,1, 3.836, 10469.997, 412.031, 52890.406 25/04/14,18:17:53,05,09,1, 11.9,1,1, 3.836, 10470.030, 412.035, 52890.385 25/04/14,18:17:53,06,09,1, 11.9,1,1, 3.836, 10470.029, 412.081, 52890.454 25/04/14,18:17:53,07,09,1, 11.9,1,1, 3.836, 10470.011, 412.082, 52890.342 25/04/14,18:17:53,08,09,1, 11.9,1,1, 3.836, 10470.026, 412.098, 52890.294 25/04/14,18:17:53,09,09,1, 11.9,1,1, 3.836, 10470.042, 412.098, 52890.360 25/04/14,18:17:53,10,09,1, 11.9,1,1, 3.836, 10470.039, 412.144, 52890.481 25/04/14,18:17:53,11,09,1, 11.9,1,1, 3.836, 10470.048, 412.158, 52890.421 25/04/14,18:17:53,12,09,1, 11.9,1,1, 3.836, 10470.051, 412.200, 52890.441 25/04/14,18:17:53,13,09,1, 11.9,1,1, 3.836, 10470.083, 412.211, 52890.412 25/04/14,18:17:53,14,09,1, 11.9,1,1, 3.836, 10470.087, 412.209, 52890.448 25/04/14,18:17:53,15,09,1, 11.9,1,1, 3.836, 10470.092, 412.220, 52890.380 25/04/14,18:17:53,16,09,1, 11.9,1,1, 3.836, 10470.081, 412.262, 52890.413 25/04/14,18:17:53,17,09,1, 11.9,1,1, 3.836, 10470.108, 412.307, 52890.422 25/04/14,18:17:53,18,09,1, 11.9,1,1, 3.836, 10470.092, 412.307, 52890.378 25/04/14,18:17:53,19,09,1, 11.9,1,1, 3.836, 10470.068, 412.314, 52890.521 25/04/14,18:17:54,00,09,1, 12.0,1,1, 3.831, 10470.066, 412.314, 52890.521 25/04/14,18:17:54,01,09,1, 12.0,1,1, 3.831, 10470.119, 412.361, 52890.548 25/04/14,18:17:54,02,09,1, 12.0,1,1, 3.831, 10470.125, 412.378, 52890.545 25/04/14,18:17:54,03,09,1, 12.0,1,1, 3.831, 10470.130, 412.398, 52890.510 25/04/14,18:17:54,04,09,1, 12.0,1,1, 3.831, 10470.132, 412.424, 52890.505 25/04/14,18:17:54,05,09,1, 12.0,1,1, 3.831, 10470.163, 412.456, 52890.541 25/04/14,18:17:54,06,09,1, 12.0,1,1, 3.831, 10470.153, 412.478, 52890.565 25/04/14,18:17:54,07,09,1, 12.0,1,1, 3.831, 10470.160, 412.502, 52890.505 25/04/14,18:17:54,08,09,1, 12.0,1,1, 3.831, 10470.162, 412.529, 52890.557 25/04/14,18:17:54,09,09,1, 12.0,1,1, 3.831, 10470.166, 412.549, 52890.524 25/04/14,18:17:54,10,09,1, 12.0,1,1, 3.831, 10470.160, 412.566, 52890.586 25/04/14,18:17:54,11,09,1, 12.0,1,1, 3.831, 10470.185, 412.591, 52890.588 25/04/14,18:17:54,12,09,1, 12.0,1,1, 3.831, 10470.180, 412.608, 52890.589 25/04/14,18:17:54,13,09,1, 12.0,1,1, 3.831, 10470.194, 412.625, 52890.543 25/04/14,18:17:54,14,09,1, 12.0,1,1, 3.831, 10470.192, 412.642, 52890.617 25/04/14,18:17:54,15,09,1, 12.0,1,1, 3.831, 10470.183, 412.642, 52890.582 25/04/14,18:17:54,16,09,1, 12.0,1,1, 3.831, 10470.215, 412.671, 52890.595 25/04/14,18:17:54,17,09,1, 12.0,1,1, 3.831, 10470.249, 412.703, 52890.543 25/04/14,18:17:54,18,09,1, 12.0,1,1, 3.831, 10470.215, 412.733, 52890.561 25/04/14,18:17:54,19,09,1, 12.0,1,1, 3.831, 10470.245, 412.775, 52890.599 25/04/14,18:17:55,00,09,1, 11.8,1,1, 3.834, 10470.241, 412.775, 52890.599 25/04/14,18:17:55,01,09,1, 11.8,1,1, 3.834, 10470.267, 412.816, 52890.558 25/04/14,18:17:55,02,09,1, 11.8,1,1, 3.834, 10470.264, 412.832, 52890.618 25/04/14,18:17:55,03,09,1, 11.8,1,1, 3.834, 10470.285, 412.868, 52890.596 25/04/14,18:17:55,04,09,1, 11.8,1,1, 3.834, 10470.286, 412.858, 52890.637 25/04/14,18:17:55,05,09,1, 11.8,1,1, 3.834, 10470.295, 412.878, 52890.648 25/04/14,18:17:55,06,09,1, 11.8,1,1, 3.834, 10470.271, 412.924, 52890.634 25/04/14,18:17:55,07,09,1, 11.8,1,1, 3.834, 10470.281, 412.946, 52890.605 25/04/14,18:17:55,08,09,1, 11.8,1,1, 3.834, 10470.281, 412.963, 52890.663 25/04/14,18:17:55,09,09,1, 11.8,1,1, 3.834, 10470.304, 412.982, 52890.609 25/04/14,18:17:55,10,09,1, 11.8,1,1, 3.834, 10470.336, 412.993, 52890.708 25/04/14,18:17:55,11,09,1, 11.8,1,1, 3.834, 10470.305, 413.039, 52890.639 25/04/14,18:17:55,12,09,1, 11.8,1,1, 3.834, 10470.337, 413.043, 52890.682 25/04/14,18:17:55,13,09,1, 11.8,1,1, 3.834, 10470.322, 413.065, 52890.645 25/04/14,18:17:55,14,09,1, 11.8,1,1, 3.834, 10470.337, 413.101, 52890.606 25/04/14,18:17:55,15,09,1, 11.8,1,1, 3.834, 10470.359, 413.097, 52890.720 25/04/14,18:17:55,16,09,1, 11.8,1,1, 3.834, 10470.348, 413.116, 52890.660 25/04/14,18:17:55,17,09,1, 11.8,1,1, 3.834, 10470.344, 413.168, 52890.692 25/04/14,18:17:55,18,09,1, 11.8,1,1, 3.834, 10470.340, 413.183, 52890.695 25/04/14,18:17:55,19,09,1, 11.8,1,1, 3.834, 10470.380, 413.178, 52890.658 25/04/14,18:17:56,00,09,1, 11.9,1,1, 3.835, 10470.375, 413.178, 52890.658 25/04/14,18:17:56,01,09,1, 11.9,1,1, 3.835, 10470.367, 413.220, 52890.658 25/04/14,18:17:56,02,09,1, 11.9,1,1, 3.835, 10470.410, 413.256, 52890.728 25/04/14,18:17:56,03,09,1, 11.9,1,1, 3.835, 10470.411, 413.277, 52890.656 25/04/14,18:17:56,04,09,1, 11.9,1,1, 3.835, 10470.410, 413.285, 52890.735 25/04/14,18:17:56,05,09,1, 11.9,1,1, 3.835, 10470.408, 413.317, 52890.674 25/04/14,18:17:56,06,09,1, 11.9,1,1, 3.835, 10470.416, 413.336, 52890.773 25/04/14,18:17:56,07,09,1, 11.9,1,1, 3.835, 10470.428, 413.369, 52890.702 25/04/14,18:17:56,08,09,1, 11.9,1,1, 3.835, 10470.437, 413.358, 52890.748 25/04/14,18:17:56,09,09,1, 11.9,1,1, 3.835, 10470.454, 413.387, 52890.721 25/04/14,18:17:56,10,09,1, 11.9,1,1, 3.835, 10470.462, 413.403, 52890.748 25/04/14,18:17:56,11,09,1, 11.9,1,1, 3.835, 10470.462, 413.431, 52890.771 25/04/14,18:17:56,12,09,1, 11.9,1,1, 3.835, 10470.498, 413.446, 52890.773 25/04/14,18:17:56,13,09,1, 11.9,1,1, 3.835, 10470.467, 413.462, 52890.801 25/04/14,18:17:56,14,09,1, 11.9,1,1, 3.835, 10470.505, 413.457, 52890.756 25/04/14,18:17:56,15,09,1, 11.9,1,1, 3.835, 10470.504, 413.501, 52890.755 25/04/14,18:17:56,16,09,1, 11.9,1,1, 3.835, 10470.508, 413.507, 52890.786 25/04/14,18:17:56,17,09,1, 11.9,1,1, 3.835, 10470.511, 413.552, 52890.780 25/04/14,18:17:56,18,09,1, 11.9,1,1, 3.835, 10470.526, 413.546, 52890.850 25/04/14,18:17:56,19,09,1, 11.9,1,1, 3.835, 10470.548, 413.582, 52890.864 25/04/14,18:17:57,00,10,1, 11.9,1,1, 3.833, 10470.542, 413.582, 52890.864 25/04/14,18:17:57,01,10,1, 11.9,1,1, 3.833, 10470.570, 413.607, 52890.826 25/04/14,18:17:57,02,10,1, 11.9,1,1, 3.833, 10470.575, 413.648, 52890.961 25/04/14,18:17:57,03,10,1, 11.9,1,1, 3.833, 10470.604, 413.669, 52890.983 25/04/14,18:17:57,04,10,1, 11.9,1,1, 3.833, 10470.632, 413.691, 52891.042 25/04/14,18:17:57,05,10,1, 11.9,1,1, 3.833, 10470.606, 413.703, 52890.972 25/04/14,18:17:57,06,10,1, 11.9,1,1, 3.833, 10470.616, 413.741, 52890.991 25/04/14,18:17:57,07,10,1, 11.9,1,1, 3.833, 10470.616, 413.740, 52891.007 25/04/14,18:17:57,08,10,1, 11.9,1,1, 3.833, 10470.646, 413.758, 52891.048 25/04/14,18:17:57,09,10,1, 11.9,1,1, 3.833, 10470.654, 413.790, 52891.057 25/04/14,18:17:57,10,10,1, 11.9,1,1, 3.833, 10470.677, 413.806, 52891.010 25/04/14,18:17:57,11,10,1, 11.9,1,1, 3.833, 10470.679, 413.812, 52891.133 25/04/14,18:17:57,12,10,1, 11.9,1,1, 3.833, 10470.698, 413.850, 52891.098 25/04/14,18:17:57,13,10,1, 11.9,1,1, 3.833, 10470.679, 413.852, 52891.052 25/04/14,18:17:57,14,10,1, 11.9,1,1, 3.833, 10470.679, 413.892, 52891.109 25/04/14,18:17:57,15,10,1, 11.9,1,1, 3.833, 10470.696, 413.918, 52891.115 25/04/14,18:17:57,16,10,1, 11.9,1,1, 3.833, 10470.730, 413.917, 52891.132 25/04/14,18:17:57,17,10,1, 11.9,1,1, 3.833, 10470.729, 413.936, 52891.155 25/04/14,18:17:57,18,10,1, 11.9,1,1, 3.833, 10470.756, 413.969, 52891.142 25/04/14,18:17:57,19,10,1, 11.9,1,1, 3.833, 10470.748, 413.992, 52891.101 25/04/14,18:17:58,00,10,1, 11.9,1,1, 3.835, 10470.742, 413.992, 52891.101 25/04/14,18:17:58,01,10,1, 11.9,1,1, 3.835, 10470.773, 414.012, 52891.157 25/04/14,18:17:58,02,10,1, 11.9,1,1, 3.835, 10470.776, 414.027, 52891.086 25/04/14,18:17:58,03,10,1, 11.9,1,1, 3.835, 10470.779, 414.073, 52891.178 25/04/14,18:17:58,04,10,1, 11.9,1,1, 3.835, 10470.780, 414.065, 52891.201 25/04/14,18:17:58,05,10,1, 11.9,1,1, 3.835, 10470.820, 414.072, 52891.102 25/04/14,18:17:58,06,10,1, 11.9,1,1, 3.835, 10470.820, 414.134, 52891.108 25/04/14,18:17:58,07,10,1, 11.9,1,1, 3.835, 10470.821, 414.119, 52891.081 25/04/14,18:17:58,08,10,1, 11.9,1,1, 3.835, 10470.832, 414.152, 52891.224 25/04/14,18:17:58,09,10,1, 11.9,1,1, 3.835, 10470.863, 414.175, 52891.245 25/04/14,18:17:58,10,10,1, 11.9,1,1, 3.835, 10470.870, 414.184, 52891.116 25/04/14,18:17:58,11,10,1, 11.9,1,1, 3.835, 10470.887, 414.214, 52891.148 25/04/14,18:17:58,12,10,1, 11.9,1,1, 3.835, 10470.871, 414.224, 52891.184 25/04/14,18:17:58,13,10,1, 11.9,1,1, 3.835, 10470.883, 414.252, 52891.185 25/04/14,18:17:58,14,10,1, 11.9,1,1, 3.835, 10470.903, 414.285, 52891.263 25/04/14,18:17:58,15,10,1, 11.9,1,1, 3.835, 10470.894, 414.299, 52891.219 25/04/14,18:17:58,16,10,1, 11.9,1,1, 3.835, 10470.899, 414.313, 52891.188 25/04/14,18:17:58,17,10,1, 11.9,1,1, 3.835, 10470.932, 414.333, 52891.283 25/04/14,18:17:58,18,10,1, 11.9,1,1, 3.835, 10470.933, 414.375, 52891.323 25/04/14,18:17:58,19,10,1, 11.9,1,1, 3.835, 10470.962, 414.355, 52891.114 25/04/14,18:17:59,00,10,1, 11.8,1,1, 3.834, 10470.959, 414.355, 52891.114 25/04/14,18:17:59,01,10,1, 11.8,1,1, 3.834, 10471.022, 414.452, 52891.368 25/04/14,18:17:59,02,10,1, 11.8,1,1, 3.834, 10470.976, 414.476, 52891.392 25/04/14,18:17:59,03,10,1, 11.8,1,1, 3.834, 10470.991, 414.486, 52891.274 25/04/14,18:17:59,04,10,1, 11.8,1,1, 3.834, 10471.014, 414.507, 52891.311 25/04/14,18:17:59,05,10,1, 11.8,1,1, 3.834, 10471.006, 414.513, 52891.335 25/04/14,18:17:59,06,10,1, 11.8,1,1, 3.834, 10471.025, 414.558, 52891.298 25/04/14,18:17:59,07,10,1, 11.8,1,1, 3.834, 10471.045, 414.586, 52891.355 25/04/14,18:17:59,08,10,1, 11.8,1,1, 3.834, 10471.025, 414.600, 52891.371 25/04/14,18:17:59,09,10,1, 11.8,1,1, 3.834, 10471.067, 414.625, 52891.261 25/04/14,18:17:59,10,10,1, 11.8,1,1, 3.834, 10471.080, 414.664, 52891.334 25/04/14,18:17:59,11,10,1, 11.8,1,1, 3.834, 10471.081, 414.672, 52891.415 25/04/14,18:17:59,12,10,1, 11.8,1,1, 3.834, 10471.097, 414.685, 52891.356 25/04/14,18:17:59,13,10,1, 11.8,1,1, 3.834, 10471.080, 414.715, 52891.326 25/04/14,18:17:59,14,10,1, 11.8,1,1, 3.834, 10471.106, 414.738, 52891.406 25/04/14,18:17:59,15,10,1, 11.8,1,1, 3.834, 10471.121, 414.761, 52891.376 25/04/14,18:17:59,16,10,1, 11.8,1,1, 3.834, 10471.149, 414.790, 52891.417 25/04/14,18:17:59,17,10,1, 11.8,1,1, 3.834, 10471.140, 414.834, 52891.429 25/04/14,18:17:59,18,10,1, 11.8,1,1, 3.834, 10471.159, 414.835, 52891.353 25/04/14,18:17:59,19,10,1, 11.8,1,1, 3.834, 10471.150, 414.858, 52891.337 25/04/14,18:18:00,00,10,1, 12.0,1,1, 3.834, 10471.143, 414.858, 52891.337 25/04/14,18:18:00,01,10,1, 12.0,1,1, 3.834, 10471.215, 414.928, 52891.506 25/04/14,18:18:00,02,10,1, 12.0,1,1, 3.834, 10471.192, 414.889, 52891.255 25/04/14,18:18:00,03,10,1, 12.0,1,1, 3.834, 10471.181, 414.910, 52891.185 25/04/14,18:18:00,04,10,1, 12.0,1,1, 3.834, 10471.194, 414.942, 52891.249 25/04/14,18:18:00,05,10,1, 12.0,1,1, 3.834, 10471.200, 414.979, 52891.179 25/04/14,18:18:00,06,10,1, 12.0,1,1, 3.834, 10471.208, 415.003, 52891.247 25/04/14,18:18:00,07,10,1, 12.0,1,1, 3.834, 10471.208, 415.050, 52891.275 25/04/14,18:18:00,08,10,1, 12.0,1,1, 3.834, 10471.268, 415.073, 52891.355 25/04/14,18:18:00,09,10,1, 12.0,1,1, 3.834, 10471.261, 415.093, 52891.364 25/04/14,18:18:00,10,10,1, 12.0,1,1, 3.834, 10471.263, 415.116, 52891.393 25/04/14,18:18:00,11,10,1, 12.0,1,1, 3.834, 10471.302, 415.175, 52891.319 25/04/14,18:18:00,12,10,1, 12.0,1,1, 3.834, 10471.295, 415.189, 52891.353 25/04/14,18:18:00,13,10,1, 12.0,1,1, 3.834, 10471.288, 415.202, 52891.343 25/04/14,18:18:00,14,10,1, 12.0,1,1, 3.834, 10471.291, 415.211, 52891.317 25/04/14,18:18:00,15,10,1, 12.0,1,1, 3.834, 10471.332, 415.258, 52891.413 25/04/14,18:18:00,16,10,1, 12.0,1,1, 3.834, 10471.318, 415.265, 52891.391 25/04/14,18:18:00,17,10,1, 12.0,1,1, 3.834, 10471.338, 415.295, 52891.370 25/04/14,18:18:00,18,10,1, 12.0,1,1, 3.834, 10471.344, 415.327, 52891.419 25/04/14,18:18:00,19,10,1, 12.0,1,1, 3.834, 10471.347, 415.333, 52891.404 25/04/14,18:18:01,00,10,1, 11.9,1,1, 3.832, 10471.343, 415.333, 52891.404 25/04/14,18:18:01,01,10,1, 11.9,1,1, 3.832, 10471.385, 415.422, 52891.450 25/04/14,18:18:01,02,10,1, 11.9,1,1, 3.832, 10471.383, 415.433, 52891.458 25/04/14,18:18:01,03,10,1, 11.9,1,1, 3.832, 10471.368, 415.465, 52891.493 25/04/14,18:18:01,04,10,1, 11.9,1,1, 3.832, 10471.411, 415.477, 52891.456 25/04/14,18:18:01,05,10,1, 11.9,1,1, 3.832, 10471.408, 415.485, 52891.442 25/04/14,18:18:01,06,10,1, 11.9,1,1, 3.832, 10471.393, 415.528, 52891.504 25/04/14,18:18:01,07,10,1, 11.9,1,1, 3.832, 10471.403, 415.537, 52891.440 25/04/14,18:18:01,08,10,1, 11.9,1,1, 3.832, 10471.404, 415.573, 52891.559 25/04/14,18:18:01,09,10,1, 11.9,1,1, 3.832, 10471.431, 415.606, 52891.413 25/04/14,18:18:01,10,10,1, 11.9,1,1, 3.832, 10471.457, 415.629, 52891.470 25/04/14,18:18:01,11,10,1, 11.9,1,1, 3.832, 10471.445, 415.635, 52891.528 25/04/14,18:18:01,12,10,1, 11.9,1,1, 3.832, 10471.463, 415.671, 52891.458 25/04/14,18:18:01,13,10,1, 11.9,1,1, 3.832, 10471.474, 415.696, 52891.503 25/04/14,18:18:01,14,10,1, 11.9,1,1, 3.832, 10471.480, 415.737, 52891.579 25/04/14,18:18:01,15,10,1, 11.9,1,1, 3.832, 10471.495, 415.769, 52891.573 25/04/14,18:18:01,16,10,1, 11.9,1,1, 3.832, 10471.491, 415.774, 52891.499 25/04/14,18:18:01,17,10,1, 11.9,1,1, 3.832, 10471.492, 415.813, 52891.522 25/04/14,18:18:01,18,10,1, 11.9,1,1, 3.832, 10471.522, 415.831, 52891.526 25/04/14,18:18:01,19,10,1, 11.9,1,1, 3.832, 10471.495, 415.850, 52891.553 25/04/14,18:18:02,00,10,1, 11.9,1,1, 3.831, 10471.493, 415.850, 52891.553 25/04/14,18:18:02,01,10,1, 11.9,1,1, 3.831, 10471.503, 415.902, 52891.549 25/04/14,18:18:02,02,10,1, 11.9,1,1, 3.831, 10471.550, 415.906, 52891.590 25/04/14,18:18:02,03,10,1, 11.9,1,1, 3.831, 10471.538, 415.945, 52891.644 25/04/14,18:18:02,04,10,1, 11.9,1,1, 3.831, 10471.544, 415.946, 52891.617 25/04/14,18:18:02,05,10,1, 11.9,1,1, 3.831, 10471.596, 415.990, 52891.672 25/04/14,18:18:02,06,10,1, 11.9,1,1, 3.831, 10471.572, 416.017, 52891.595 25/04/14,18:18:02,07,10,1, 11.9,1,1, 3.831, 10471.565, 416.045, 52891.666 25/04/14,18:18:02,08,10,1, 11.9,1,1, 3.831, 10471.594, 416.048, 52891.610 25/04/14,18:18:02,09,10,1, 11.9,1,1, 3.831, 10471.607, 416.102, 52891.749 25/04/14,18:18:02,10,10,1, 11.9,1,1, 3.831, 10471.580, 416.121, 52891.618 25/04/14,18:18:02,11,10,1, 11.9,1,1, 3.831, 10471.612, 416.138, 52891.624 25/04/14,18:18:02,12,10,1, 11.9,1,1, 3.831, 10471.613, 416.154, 52891.719 25/04/14,18:18:02,13,10,1, 11.9,1,1, 3.831, 10471.603, 416.171, 52891.638 25/04/14,18:18:02,14,10,1, 11.9,1,1, 3.831, 10471.601, 416.210, 52891.705 25/04/14,18:18:02,15,10,1, 11.9,1,1, 3.831, 10471.631, 416.240, 52891.740 25/04/14,18:18:02,16,10,1, 11.9,1,1, 3.831, 10471.641, 416.249, 52891.684 25/04/14,18:18:02,17,10,1, 11.9,1,1, 3.831, 10471.642, 416.280, 52891.657 25/04/14,18:18:02,18,10,1, 11.9,1,1, 3.831, 10471.656, 416.287, 52891.733 25/04/14,18:18:02,19,10,1, 11.9,1,1, 3.831, 10471.690, 416.320, 52891.749 25/04/14,18:18:03,00,10,1, 11.9,1,1, 3.839, 10471.685, 416.320, 52891.749 25/04/14,18:18:03,01,10,1, 11.9,1,1, 3.839, 10471.673, 416.376, 52891.742 25/04/14,18:18:03,02,10,1, 11.9,1,1, 3.839, 10471.694, 416.392, 52891.783 25/04/14,18:18:03,03,10,1, 11.9,1,1, 3.839, 10471.674, 416.399, 52891.816 25/04/14,18:18:03,04,10,1, 11.9,1,1, 3.839, 10471.697, 416.447, 52891.730 25/04/14,18:18:03,05,10,1, 11.9,1,1, 3.839, 10471.679, 416.482, 52891.771 25/04/14,18:18:03,06,10,1, 11.9,1,1, 3.839, 10471.703, 416.492, 52891.768 25/04/14,18:18:03,07,10,1, 11.9,1,1, 3.839, 10471.703, 416.490, 52891.799 25/04/14,18:18:03,08,10,1, 11.9,1,1, 3.839, 10471.684, 416.512, 52891.754 25/04/14,18:18:03,09,10,1, 11.9,1,1, 3.839, 10471.707, 416.548, 52891.859 25/04/14,18:18:03,10,10,1, 11.9,1,1, 3.839, 10471.707, 416.537, 52891.775 25/04/14,18:18:03,11,10,1, 11.9,1,1, 3.839, 10471.721, 416.575, 52891.771 25/04/14,18:18:03,12,10,1, 11.9,1,1, 3.839, 10471.730, 416.592, 52891.805 25/04/14,18:18:03,13,10,1, 11.9,1,1, 3.839, 10471.699, 416.642, 52891.825 25/04/14,18:18:03,14,10,1, 11.9,1,1, 3.839, 10471.720, 416.625, 52891.845 25/04/14,18:18:03,15,10,1, 11.9,1,1, 3.839, 10471.723, 416.652, 52891.846 25/04/14,18:18:03,16,10,1, 11.9,1,1, 3.839, 10471.743, 416.674, 52891.867 25/04/14,18:18:03,17,10,1, 11.9,1,1, 3.839, 10471.738, 416.701, 52891.765 25/04/14,18:18:03,18,10,1, 11.9,1,1, 3.839, 10471.759, 416.737, 52891.793 25/04/14,18:18:03,19,10,1, 11.9,1,1, 3.839, 10471.775, 416.760, 52891.799 25/04/14,18:18:04,00,10,1, 11.9,1,1, 3.834, 10471.768, 416.760, 52891.799 25/04/14,18:18:04,01,10,1, 11.9,1,1, 3.834, 10471.779, 416.805, 52891.851 25/04/14,18:18:04,02,10,1, 11.9,1,1, 3.834, 10471.798, 416.835, 52891.828 25/04/14,18:18:04,03,10,1, 11.9,1,1, 3.834, 10471.815, 416.855, 52891.797 25/04/14,18:18:04,04,10,1, 11.9,1,1, 3.834, 10471.796, 416.869, 52891.850 25/04/14,18:18:04,05,10,1, 11.9,1,1, 3.834, 10471.796, 416.897, 52891.843 25/04/14,18:18:04,06,10,1, 11.9,1,1, 3.834, 10471.826, 416.904, 52891.943 25/04/14,18:18:04,07,10,1, 11.9,1,1, 3.834, 10471.830, 416.940, 52891.858 25/04/14,18:18:04,08,10,1, 11.9,1,1, 3.834, 10471.839, 416.975, 52891.925 25/04/14,18:18:04,09,10,1, 11.9,1,1, 3.834, 10471.854, 416.989, 52891.930 25/04/14,18:18:04,10,10,1, 11.9,1,1, 3.834, 10471.851, 416.995, 52891.879 25/04/14,18:18:04,11,10,1, 11.9,1,1, 3.834, 10471.862, 417.023, 52891.837 25/04/14,18:18:04,12,10,1, 11.9,1,1, 3.834, 10471.841, 417.069, 52891.913 25/04/14,18:18:04,13,10,1, 11.9,1,1, 3.834, 10471.884, 417.079, 52891.960 25/04/14,18:18:04,14,10,1, 11.9,1,1, 3.834, 10471.881, 417.082, 52891.913 25/04/14,18:18:04,15,10,1, 11.9,1,1, 3.834, 10471.877, 417.123, 52891.984 25/04/14,18:18:04,16,10,1, 11.9,1,1, 3.834, 10471.873, 417.149, 52891.953 25/04/14,18:18:04,17,10,1, 11.9,1,1, 3.834, 10471.914, 417.167, 52891.893 25/04/14,18:18:04,18,10,1, 11.9,1,1, 3.834, 10471.875, 417.192, 52891.985 25/04/14,18:18:04,19,10,1, 11.9,1,1, 3.834, 10471.893, 417.204, 52891.898 25/04/14,18:18:05,00,10,1, 11.9,1,1, 3.837, 10471.885, 417.204, 52891.898 25/04/14,18:18:05,01,10,1, 11.9,1,1, 3.837, 10471.904, 417.248, 52891.922 25/04/14,18:18:05,02,10,1, 11.9,1,1, 3.837, 10471.904, 417.274, 52891.920 25/04/14,18:18:05,03,10,1, 11.9,1,1, 3.837, 10471.912, 417.289, 52892.000 25/04/14,18:18:05,04,10,1, 11.9,1,1, 3.837, 10471.934, 417.314, 52892.033 25/04/14,18:18:05,05,10,1, 11.9,1,1, 3.837, 10471.933, 417.325, 52891.937 25/04/14,18:18:05,06,10,1, 11.9,1,1, 3.837, 10471.942, 417.373, 52891.942 25/04/14,18:18:05,07,10,1, 11.9,1,1, 3.837, 10471.938, 417.373, 52891.974 25/04/14,18:18:05,08,10,1, 11.9,1,1, 3.837, 10471.962, 417.401, 52891.975 25/04/14,18:18:05,09,10,1, 11.9,1,1, 3.837, 10471.969, 417.429, 52892.050 25/04/14,18:18:05,10,10,1, 11.9,1,1, 3.837, 10471.967, 417.479, 52892.020 25/04/14,18:18:05,11,10,1, 11.9,1,1, 3.837, 10471.968, 417.477, 52892.007 25/04/14,18:18:05,12,10,1, 11.9,1,1, 3.837, 10471.993, 417.478, 52891.994 25/04/14,18:18:05,13,10,1, 11.9,1,1, 3.837, 10471.981, 417.487, 52891.988 25/04/14,18:18:05,14,10,1, 11.9,1,1, 3.837, 10472.010, 417.534, 52891.970 25/04/14,18:18:05,15,10,1, 11.9,1,1, 3.837, 10472.002, 417.568, 52892.064 25/04/14,18:18:05,16,10,1, 11.9,1,1, 3.837, 10472.049, 417.596, 52892.057 25/04/14,18:18:05,17,10,1, 11.9,1,1, 3.837, 10472.054, 417.592, 52892.023 25/04/14,18:18:05,18,10,1, 11.9,1,1, 3.837, 10472.043, 417.598, 52891.988 25/04/14,18:18:05,19,10,1, 11.9,1,1, 3.837, 10472.069, 417.622, 52891.976 25/04/14,18:18:06,00,10,1, 11.9,1,1, 3.832, 10472.069, 417.622, 52891.976 25/04/14,18:18:06,01,10,1, 11.9,1,1, 3.832, 10472.046, 417.672, 52892.066 25/04/14,18:18:06,02,10,1, 11.9,1,1, 3.832, 10472.031, 417.691, 52892.064 25/04/14,18:18:06,03,10,1, 11.9,1,1, 3.832, 10472.079, 417.700, 52891.961 25/04/14,18:18:06,04,10,1, 11.9,1,1, 3.832, 10472.073, 417.715, 52891.980 25/04/14,18:18:06,05,10,1, 11.9,1,1, 3.832, 10472.100, 417.752, 52891.964 25/04/14,18:18:06,06,10,1, 11.9,1,1, 3.832, 10472.103, 417.781, 52892.069 25/04/14,18:18:06,07,10,1, 11.9,1,1, 3.832, 10472.116, 417.814, 52892.064 25/04/14,18:18:06,08,10,1, 11.9,1,1, 3.832, 10472.086, 417.853, 52892.088 25/04/14,18:18:06,09,10,1, 11.9,1,1, 3.832, 10472.100, 417.866, 52892.011 25/04/14,18:18:06,10,10,1, 11.9,1,1, 3.832, 10472.132, 417.831, 52892.022 25/04/14,18:18:06,11,10,1, 11.9,1,1, 3.832, 10472.118, 417.864, 52892.066 25/04/14,18:18:06,12,10,1, 11.9,1,1, 3.832, 10472.117, 417.910, 52892.022 25/04/14,18:18:06,13,10,1, 11.9,1,1, 3.832, 10472.126, 417.904, 52891.997 25/04/14,18:18:06,14,10,1, 11.9,1,1, 3.832, 10472.120, 417.940, 52892.079 25/04/14,18:18:06,15,10,1, 11.9,1,1, 3.832, 10472.152, 417.959, 52892.097 25/04/14,18:18:06,16,10,1, 11.9,1,1, 3.832, 10472.145, 417.962, 52892.019 25/04/14,18:18:06,17,10,1, 11.9,1,1, 3.832, 10472.145, 418.010, 52892.110 25/04/14,18:18:06,18,10,1, 11.9,1,1, 3.832, 10472.155, 418.012, 52892.060 25/04/14,18:18:06,19,10,1, 11.9,1,1, 3.832, 10472.187, 418.015, 52892.026 25/04/14,18:18:07,00,10,1, 11.9,1,1, 3.831, 10472.186, 418.015, 52892.026 25/04/14,18:18:07,01,10,1, 11.9,1,1, 3.831, 10472.172, 418.060, 52892.005 25/04/14,18:18:07,02,10,1, 11.9,1,1, 3.831, 10472.165, 418.050, 52891.987 25/04/14,18:18:07,03,10,1, 11.9,1,1, 3.831, 10472.163, 418.099, 52892.060 25/04/14,18:18:07,04,10,1, 11.9,1,1, 3.831, 10472.192, 418.114, 52892.069 25/04/14,18:18:07,05,10,1, 11.9,1,1, 3.831, 10472.170, 418.134, 52892.046 25/04/14,18:18:07,06,10,1, 11.9,1,1, 3.831, 10472.161, 418.141, 52892.154 25/04/14,18:18:07,07,10,1, 11.9,1,1, 3.831, 10472.213, 418.164, 52892.114 25/04/14,18:18:07,08,10,1, 11.9,1,1, 3.831, 10472.205, 418.185, 52892.122 25/04/14,18:18:07,09,10,1, 11.9,1,1, 3.831, 10472.240, 418.183, 52892.070 25/04/14,18:18:07,10,10,1, 11.9,1,1, 3.831, 10472.211, 418.182, 52892.062 25/04/14,18:18:07,11,10,1, 11.9,1,1, 3.831, 10472.185, 418.221, 52892.179 25/04/14,18:18:07,12,10,1, 11.9,1,1, 3.831, 10472.219, 418.254, 52892.074 25/04/14,18:18:07,13,10,1, 11.9,1,1, 3.831, 10472.222, 418.286, 52892.088 25/04/14,18:18:07,14,10,1, 11.9,1,1, 3.831, 10472.199, 418.302, 52892.061 25/04/14,18:18:07,15,10,1, 11.9,1,1, 3.831, 10472.238, 418.313, 52892.118 25/04/14,18:18:07,16,10,1, 11.9,1,1, 3.831, 10472.249, 418.336, 52892.070 25/04/14,18:18:07,17,10,1, 11.9,1,1, 3.831, 10472.253, 418.339, 52892.156 25/04/14,18:18:07,18,10,1, 11.9,1,1, 3.831, 10472.269, 418.376, 52892.142 25/04/14,18:18:07,19,10,1, 11.9,1,1, 3.831, 10472.273, 418.368, 52892.113 25/04/14,18:18:08,00,10,1, 12.0,1,1, 3.831, 10472.269, 418.368, 52892.113 25/04/14,18:18:08,01,10,1, 12.0,1,1, 3.831, 10472.277, 418.423, 52892.092 25/04/14,18:18:08,02,10,1, 12.0,1,1, 3.831, 10472.277, 418.444, 52892.068 25/04/14,18:18:08,03,10,1, 12.0,1,1, 3.831, 10472.293, 418.426, 52892.081 25/04/14,18:18:08,04,10,1, 12.0,1,1, 3.831, 10472.284, 418.493, 52892.132 25/04/14,18:18:08,05,10,1, 12.0,1,1, 3.831, 10472.293, 418.489, 52892.134 25/04/14,18:18:08,06,10,1, 12.0,1,1, 3.831, 10472.317, 418.516, 52892.160 25/04/14,18:18:08,07,10,1, 12.0,1,1, 3.831, 10472.296, 418.537, 52892.082 25/04/14,18:18:08,08,10,1, 12.0,1,1, 3.831, 10472.303, 418.577, 52892.190 25/04/14,18:18:08,09,10,1, 12.0,1,1, 3.831, 10472.313, 418.590, 52892.170 25/04/14,18:18:08,10,10,1, 12.0,1,1, 3.831, 10472.321, 418.610, 52892.086 25/04/14,18:18:08,11,10,1, 12.0,1,1, 3.831, 10472.330, 418.629, 52892.178 25/04/14,18:18:08,12,10,1, 12.0,1,1, 3.831, 10472.340, 418.611, 52892.166 25/04/14,18:18:08,13,10,1, 12.0,1,1, 3.831, 10472.330, 418.658, 52892.170 25/04/14,18:18:08,14,10,1, 12.0,1,1, 3.831, 10472.353, 418.694, 52892.157 25/04/14,18:18:08,15,10,1, 12.0,1,1, 3.831, 10472.364, 418.711, 52892.222 25/04/14,18:18:08,16,10,1, 12.0,1,1, 3.831, 10472.383, 418.730, 52892.217 25/04/14,18:18:08,17,10,1, 12.0,1,1, 3.831, 10472.395, 418.758, 52892.183 25/04/14,18:18:08,18,10,1, 12.0,1,1, 3.831, 10472.376, 418.779, 52892.230 25/04/14,18:18:08,19,10,1, 12.0,1,1, 3.831, 10472.404, 418.769, 52892.143 25/04/14,18:18:09,00,10,1, 12.0,1,1, 3.833, 10472.403, 418.769, 52892.143 25/04/14,18:18:09,01,10,1, 12.0,1,1, 3.833, 10472.397, 418.860, 52892.259 25/04/14,18:18:09,02,10,1, 12.0,1,1, 3.833, 10472.404, 418.853, 52892.212 25/04/14,18:18:09,03,10,1, 12.0,1,1, 3.833, 10472.400, 418.856, 52892.276 25/04/14,18:18:09,04,10,1, 12.0,1,1, 3.833, 10472.401, 418.890, 52892.288 25/04/14,18:18:09,05,10,1, 12.0,1,1, 3.833, 10472.420, 418.925, 52892.240 25/04/14,18:18:09,06,10,1, 12.0,1,1, 3.833, 10472.449, 418.926, 52892.210 25/04/14,18:18:09,07,10,1, 12.0,1,1, 3.833, 10472.468, 418.950, 52892.314 25/04/14,18:18:09,08,10,1, 12.0,1,1, 3.833, 10472.434, 418.980, 52892.272 25/04/14,18:18:09,09,10,1, 12.0,1,1, 3.833, 10472.458, 418.982, 52892.287 25/04/14,18:18:09,10,10,1, 12.0,1,1, 3.833, 10472.472, 419.003, 52892.271 25/04/14,18:18:09,11,10,1, 12.0,1,1, 3.833, 10472.476, 419.032, 52892.255 25/04/14,18:18:09,12,10,1, 12.0,1,1, 3.833, 10472.500, 419.072, 52892.285 25/04/14,18:18:09,13,10,1, 12.0,1,1, 3.833, 10472.502, 419.080, 52892.276 25/04/14,18:18:09,14,10,1, 12.0,1,1, 3.833, 10472.479, 419.103, 52892.299 25/04/14,18:18:09,15,10,1, 12.0,1,1, 3.833, 10472.519, 419.126, 52892.355 25/04/14,18:18:09,16,10,1, 12.0,1,1, 3.833, 10472.476, 419.150, 52892.283 25/04/14,18:18:09,17,10,1, 12.0,1,1, 3.833, 10472.525, 419.185, 52892.311 25/04/14,18:18:09,18,10,1, 12.0,1,1, 3.833, 10472.549, 419.169, 52892.309 25/04/14,18:18:09,19,10,1, 12.0,1,1, 3.833, 10472.529, 419.193, 52892.356 25/04/14,18:18:10,00,10,1, 12.0,1,1, 3.834, 10472.528, 419.193, 52892.356 25/04/14,18:18:10,01,10,1, 12.0,1,1, 3.834, 10472.561, 419.250, 52892.339 25/04/14,18:18:10,02,10,1, 12.0,1,1, 3.834, 10472.561, 419.269, 52892.302 25/04/14,18:18:10,03,10,1, 12.0,1,1, 3.834, 10472.551, 419.279, 52892.316 25/04/14,18:18:10,04,10,1, 12.0,1,1, 3.834, 10472.591, 419.317, 52892.328 25/04/14,18:18:10,05,10,1, 12.0,1,1, 3.834, 10472.583, 419.341, 52892.323 25/04/14,18:18:10,06,10,1, 12.0,1,1, 3.834, 10472.602, 419.354, 52892.333 25/04/14,18:18:10,07,10,1, 12.0,1,1, 3.834, 10472.591, 419.371, 52892.298 25/04/14,18:18:10,08,10,1, 12.0,1,1, 3.834, 10472.622, 419.397, 52892.410 25/04/14,18:18:10,09,10,1, 12.0,1,1, 3.834, 10472.608, 419.431, 52892.419 25/04/14,18:18:10,10,10,1, 12.0,1,1, 3.834, 10472.629, 419.423, 52892.344 25/04/14,18:18:10,11,10,1, 12.0,1,1, 3.834, 10472.622, 419.420, 52892.373 25/04/14,18:18:10,12,10,1, 12.0,1,1, 3.834, 10472.638, 419.470, 52892.400 25/04/14,18:18:10,13,10,1, 12.0,1,1, 3.834, 10472.626, 419.448, 52892.403 25/04/14,18:18:10,14,10,1, 12.0,1,1, 3.834, 10472.636, 419.513, 52892.442 25/04/14,18:18:10,15,10,1, 12.0,1,1, 3.834, 10472.681, 419.536, 52892.495 25/04/14,18:18:10,16,10,1, 12.0,1,1, 3.834, 10472.674, 419.555, 52892.422 25/04/14,18:18:10,17,10,1, 12.0,1,1, 3.834, 10472.667, 419.571, 52892.468 25/04/14,18:18:10,18,10,1, 12.0,1,1, 3.834, 10472.690, 419.594, 52892.363 25/04/14,18:18:10,19,10,1, 12.0,1,1, 3.834, 10472.681, 419.630, 52892.440 25/04/14,18:18:11,00,10,1, 11.9,1,1, 3.830, 10472.678, 419.630, 52892.440 25/04/14,18:18:11,01,10,1, 11.9,1,1, 3.830, 10472.715, 419.640, 52892.408 25/04/14,18:18:11,02,10,1, 11.9,1,1, 3.830, 10472.686, 419.682, 52892.487 25/04/14,18:18:11,03,10,1, 11.9,1,1, 3.830, 10472.721, 419.669, 52892.311 25/04/14,18:18:11,04,10,1, 11.9,1,1, 3.830, 10472.726, 419.702, 52892.370 25/04/14,18:18:11,05,10,1, 11.9,1,1, 3.830, 10472.667, 419.741, 52892.444 25/04/14,18:18:11,06,10,1, 11.9,1,1, 3.830, 10472.745, 419.758, 52892.455 25/04/14,18:18:11,07,10,1, 11.9,1,1, 3.830, 10472.738, 419.781, 52892.419 25/04/14,18:18:11,08,10,1, 11.9,1,1, 3.830, 10472.707, 419.832, 52892.496 25/04/14,18:18:11,09,10,1, 11.9,1,1, 3.830, 10472.718, 419.812, 52892.529 25/04/14,18:18:11,10,10,1, 11.9,1,1, 3.830, 10472.720, 419.839, 52892.464 25/04/14,18:18:11,11,10,1, 11.9,1,1, 3.830, 10472.739, 419.853, 52892.396 25/04/14,18:18:11,12,10,1, 11.9,1,1, 3.830, 10472.740, 419.883, 52892.476 25/04/14,18:18:11,13,10,1, 11.9,1,1, 3.830, 10472.737, 419.901, 52892.570 25/04/14,18:18:11,14,10,1, 11.9,1,1, 3.830, 10472.755, 419.924, 52892.513 25/04/14,18:18:11,15,10,1, 11.9,1,1, 3.830, 10472.756, 419.936, 52892.565 25/04/14,18:18:11,16,10,1, 11.9,1,1, 3.830, 10472.735, 419.953, 52892.736 25/04/14,18:18:11,17,10,1, 11.9,1,1, 3.830, 10472.811, 419.961, 52892.528 25/04/14,18:18:11,18,10,1, 11.9,1,1, 3.830, 10472.783, 419.988, 52892.444 25/04/14,18:18:11,19,10,1, 11.9,1,1, 3.830, 10472.798, 420.006, 52892.465 25/04/14,18:18:12,00,09,1, 11.9,1,1, 3.837, 10472.795, 420.006, 52892.465 25/04/14,18:18:12,01,09,1, 11.9,1,1, 3.837, 10472.779, 420.059, 52892.503 25/04/14,18:18:12,02,09,1, 11.9,1,1, 3.837, 10472.787, 420.069, 52892.519 25/04/14,18:18:12,03,09,1, 11.9,1,1, 3.837, 10472.787, 420.106, 52892.595 25/04/14,18:18:12,04,09,1, 11.9,1,1, 3.837, 10472.763, 420.094, 52892.528 25/04/14,18:18:12,05,09,1, 11.9,1,1, 3.837, 10472.786, 420.112, 52892.577 25/04/14,18:18:12,06,09,1, 11.9,1,1, 3.837, 10472.797, 420.138, 52892.541 25/04/14,18:18:12,07,09,1, 11.9,1,1, 3.837, 10472.791, 420.162, 52892.581 25/04/14,18:18:12,08,09,1, 11.9,1,1, 3.837, 10472.774, 420.180, 52892.560 25/04/14,18:18:12,09,09,1, 11.9,1,1, 3.837, 10472.802, 420.203, 52892.563 25/04/14,18:18:12,10,09,1, 11.9,1,1, 3.837, 10472.792, 420.209, 52892.601 25/04/14,18:18:12,11,09,1, 11.9,1,1, 3.837, 10472.818, 420.209, 52892.563 25/04/14,18:18:12,12,09,1, 11.9,1,1, 3.837, 10472.800, 420.231, 52892.603 25/04/14,18:18:12,13,09,1, 11.9,1,1, 3.837, 10472.799, 420.254, 52892.599 25/04/14,18:18:12,14,09,1, 11.9,1,1, 3.837, 10472.810, 420.286, 52892.527 25/04/14,18:18:12,15,09,1, 11.9,1,1, 3.837, 10472.790, 420.312, 52892.588 25/04/14,18:18:12,16,09,1, 11.9,1,1, 3.837, 10472.799, 420.328, 52892.593 25/04/14,18:18:12,17,09,1, 11.9,1,1, 3.837, 10472.781, 420.332, 52892.638 25/04/14,18:18:12,18,09,1, 11.9,1,1, 3.837, 10472.798, 420.347, 52892.682 25/04/14,18:18:12,19,09,1, 11.9,1,1, 3.837, 10472.762, 420.388, 52892.661 25/04/14,18:18:13,00,10,1, 11.8,1,1, 3.833, 10472.761, 420.388, 52892.661 25/04/14,18:18:13,01,10,1, 11.8,1,1, 3.833, 10472.784, 420.410, 52892.580 25/04/14,18:18:13,02,10,1, 11.8,1,1, 3.833, 10472.799, 420.401, 52892.718 25/04/14,18:18:13,03,10,1, 11.8,1,1, 3.833, 10472.800, 420.434, 52892.591 25/04/14,18:18:13,04,10,1, 11.8,1,1, 3.833, 10472.823, 420.439, 52892.566 25/04/14,18:18:13,05,10,1, 11.8,1,1, 3.833, 10472.777, 420.479, 52892.699 25/04/14,18:18:13,06,10,1, 11.8,1,1, 3.833, 10472.818, 420.495, 52892.693 25/04/14,18:18:13,07,10,1, 11.8,1,1, 3.833, 10472.805, 420.513, 52892.609 25/04/14,18:18:13,08,10,1, 11.8,1,1, 3.833, 10472.796, 420.544, 52892.649 25/04/14,18:18:13,09,10,1, 11.8,1,1, 3.833, 10472.797, 420.562, 52892.667 25/04/14,18:18:13,10,10,1, 11.8,1,1, 3.833, 10472.820, 420.562, 52892.703 25/04/14,18:18:13,11,10,1, 11.8,1,1, 3.833, 10472.797, 420.581, 52892.643 25/04/14,18:18:13,12,10,1, 11.8,1,1, 3.833, 10472.786, 420.610, 52892.690 25/04/14,18:18:13,13,10,1, 11.8,1,1, 3.833, 10472.793, 420.612, 52892.678 25/04/14,18:18:13,14,10,1, 11.8,1,1, 3.833, 10472.803, 420.619, 52892.709 25/04/14,18:18:13,15,10,1, 11.8,1,1, 3.833, 10472.840, 420.660, 52892.677 25/04/14,18:18:13,16,10,1, 11.8,1,1, 3.833, 10472.804, 420.685, 52892.741 25/04/14,18:18:13,17,10,1, 11.8,1,1, 3.833, 10472.819, 420.698, 52892.764 25/04/14,18:18:13,18,10,1, 11.8,1,1, 3.833, 10472.797, 420.716, 52892.701 25/04/14,18:18:13,19,10,1, 11.8,1,1, 3.833, 10472.828, 420.733, 52892.690 25/04/14,18:18:14,00,10,1, 11.9,1,1, 3.829, 10472.828, 420.733, 52892.690 25/04/14,18:18:14,01,10,1, 11.9,1,1, 3.829, 10472.814, 420.763, 52892.731 25/04/14,18:18:14,02,10,1, 11.9,1,1, 3.829, 10472.824, 420.801, 52892.781 25/04/14,18:18:14,03,10,1, 11.9,1,1, 3.829, 10472.811, 420.836, 52892.768 25/04/14,18:18:14,04,10,1, 11.9,1,1, 3.829, 10472.812, 420.839, 52892.735 25/04/14,18:18:14,05,10,1, 11.9,1,1, 3.829, 10472.837, 420.890, 52892.723 25/04/14,18:18:14,06,10,1, 11.9,1,1, 3.829, 10472.821, 420.900, 52892.740 25/04/14,18:18:14,07,10,1, 11.9,1,1, 3.829, 10472.841, 420.911, 52892.789 25/04/14,18:18:14,08,10,1, 11.9,1,1, 3.829, 10472.834, 420.947, 52892.743 25/04/14,18:18:14,09,10,1, 11.9,1,1, 3.829, 10472.846, 420.964, 52892.803 25/04/14,18:18:14,10,10,1, 11.9,1,1, 3.829, 10472.827, 420.966, 52892.758 25/04/14,18:18:14,11,10,1, 11.9,1,1, 3.829, 10472.861, 421.020, 52892.808 25/04/14,18:18:14,12,10,1, 11.9,1,1, 3.829, 10472.825, 421.031, 52892.806 25/04/14,18:18:14,13,10,1, 11.9,1,1, 3.829, 10472.835, 421.051, 52892.827 25/04/14,18:18:14,14,10,1, 11.9,1,1, 3.829, 10472.860, 421.082, 52892.845 25/04/14,18:18:14,15,10,1, 11.9,1,1, 3.829, 10472.835, 421.079, 52892.798 25/04/14,18:18:14,16,10,1, 11.9,1,1, 3.829, 10472.852, 421.107, 52892.882 25/04/14,18:18:14,17,10,1, 11.9,1,1, 3.829, 10472.837, 421.115, 52892.902 25/04/14,18:18:14,18,10,1, 11.9,1,1, 3.829, 10472.865, 421.158, 52892.870 25/04/14,18:18:14,19,10,1, 11.9,1,1, 3.829, 10472.866, 421.179, 52892.932 25/04/14,18:18:15,00,10,1, 11.9,1,1, 3.838, 10472.862, 421.179, 52892.932 25/04/14,18:18:15,01,10,1, 11.9,1,1, 3.838, 10472.856, 421.207, 52892.880 25/04/14,18:18:15,02,10,1, 11.9,1,1, 3.838, 10472.866, 421.232, 52892.841 25/04/14,18:18:15,03,10,1, 11.9,1,1, 3.838, 10472.882, 421.263, 52892.879 25/04/14,18:18:15,04,10,1, 11.9,1,1, 3.838, 10472.861, 421.262, 52892.866 25/04/14,18:18:15,05,10,1, 11.9,1,1, 3.838, 10472.865, 421.264, 52892.870 25/04/14,18:18:15,06,10,1, 11.9,1,1, 3.838, 10472.886, 421.321, 52892.938 25/04/14,18:18:15,07,10,1, 11.9,1,1, 3.838, 10472.884, 421.329, 52892.970 25/04/14,18:18:15,08,10,1, 11.9,1,1, 3.838, 10472.887, 421.370, 52892.929 25/04/14,18:18:15,09,10,1, 11.9,1,1, 3.838, 10472.853, 421.381, 52892.963 25/04/14,18:18:15,10,10,1, 11.9,1,1, 3.838, 10472.875, 421.384, 52892.931 25/04/14,18:18:15,11,10,1, 11.9,1,1, 3.838, 10472.859, 421.402, 52892.970 25/04/14,18:18:15,12,10,1, 11.9,1,1, 3.838, 10472.866, 421.435, 52892.993 25/04/14,18:18:15,13,10,1, 11.9,1,1, 3.838, 10472.863, 421.434, 52892.966 25/04/14,18:18:15,14,10,1, 11.9,1,1, 3.838, 10472.866, 421.470, 52892.998 25/04/14,18:18:15,15,10,1, 11.9,1,1, 3.838, 10472.899, 421.481, 52892.875 25/04/14,18:18:15,16,10,1, 11.9,1,1, 3.838, 10472.870, 421.520, 52892.960 25/04/14,18:18:15,17,10,1, 11.9,1,1, 3.838, 10472.869, 421.510, 52892.861 25/04/14,18:18:15,18,10,1, 11.9,1,1, 3.838, 10472.892, 421.533, 52892.915 25/04/14,18:18:15,19,10,1, 11.9,1,1, 3.838, 10472.886, 421.561, 52892.953 25/04/14,18:18:16,00,10,1, 12.0,1,1, 3.833, 10472.878, 421.561, 52892.953 25/04/14,18:18:16,01,10,1, 12.0,1,1, 3.833, 10472.907, 421.583, 52892.893 25/04/14,18:18:16,02,10,1, 12.0,1,1, 3.833, 10472.895, 421.605, 52892.977 25/04/14,18:18:16,03,10,1, 12.0,1,1, 3.833, 10472.894, 421.664, 52892.976 25/04/14,18:18:16,04,10,1, 12.0,1,1, 3.833, 10472.894, 421.678, 52893.026 25/04/14,18:18:16,05,10,1, 12.0,1,1, 3.833, 10472.928, 421.692, 52892.996 25/04/14,18:18:16,06,10,1, 12.0,1,1, 3.833, 10472.902, 421.694, 52893.016 25/04/14,18:18:16,07,10,1, 12.0,1,1, 3.833, 10472.919, 421.694, 52892.933 25/04/14,18:18:16,08,10,1, 12.0,1,1, 3.833, 10472.902, 421.717, 52893.006 25/04/14,18:18:16,09,10,1, 12.0,1,1, 3.833, 10472.919, 421.777, 52893.003 25/04/14,18:18:16,10,10,1, 12.0,1,1, 3.833, 10472.925, 421.768, 52893.003 25/04/14,18:18:16,11,10,1, 12.0,1,1, 3.833, 10472.922, 421.760, 52893.046 25/04/14,18:18:16,12,10,1, 12.0,1,1, 3.833, 10472.892, 421.772, 52893.005 25/04/14,18:18:16,13,10,1, 12.0,1,1, 3.833, 10472.917, 421.808, 52893.120 25/04/14,18:18:16,14,10,1, 12.0,1,1, 3.833, 10472.928, 421.818, 52893.074 25/04/14,18:18:16,15,10,1, 12.0,1,1, 3.833, 10472.928, 421.830, 52893.024 25/04/14,18:18:16,16,10,1, 12.0,1,1, 3.833, 10472.928, 421.861, 52893.031 25/04/14,18:18:16,17,10,1, 12.0,1,1, 3.833, 10472.922, 421.891, 52893.140 25/04/14,18:18:16,18,10,1, 12.0,1,1, 3.833, 10472.922, 421.905, 52893.099 25/04/14,18:18:16,19,10,1, 12.0,1,1, 3.833, 10472.948, 421.919, 52893.076 25/04/14,18:18:17,00,09,1, 11.9,1,1, 3.835, 10472.945, 421.919, 52893.076 25/04/14,18:18:17,01,09,1, 11.9,1,1, 3.835, 10472.940, 421.951, 52893.063 25/04/14,18:18:17,02,09,1, 11.9,1,1, 3.835, 10472.940, 421.971, 52893.157 25/04/14,18:18:17,03,09,1, 11.9,1,1, 3.835, 10472.928, 421.981, 52893.072 25/04/14,18:18:17,04,09,1, 11.9,1,1, 3.835, 10472.927, 422.001, 52893.107 25/04/14,18:18:17,05,09,1, 11.9,1,1, 3.835, 10472.961, 422.017, 52893.112 25/04/14,18:18:17,06,09,1, 11.9,1,1, 3.835, 10472.917, 422.044, 52893.155 25/04/14,18:18:17,07,09,1, 11.9,1,1, 3.835, 10472.961, 422.058, 52893.053 25/04/14,18:18:17,08,09,1, 11.9,1,1, 3.835, 10472.936, 422.104, 52893.185 25/04/14,18:18:17,09,09,1, 11.9,1,1, 3.835, 10472.928, 422.098, 52893.118 25/04/14,18:18:17,10,09,1, 11.9,1,1, 3.835, 10472.937, 422.102, 52893.093 25/04/14,18:18:17,11,09,1, 11.9,1,1, 3.835, 10472.933, 422.130, 52893.174 25/04/14,18:18:17,12,09,1, 11.9,1,1, 3.835, 10472.951, 422.133, 52893.144 25/04/14,18:18:17,13,09,1, 11.9,1,1, 3.835, 10472.941, 422.139, 52893.111 25/04/14,18:18:17,14,09,1, 11.9,1,1, 3.835, 10472.945, 422.161, 52893.128 25/04/14,18:18:17,15,09,1, 11.9,1,1, 3.835, 10472.954, 422.206, 52893.159 25/04/14,18:18:17,16,09,1, 11.9,1,1, 3.835, 10472.944, 422.235, 52893.168 25/04/14,18:18:17,17,09,1, 11.9,1,1, 3.835, 10472.920, 422.222, 52893.137 25/04/14,18:18:17,18,09,1, 11.9,1,1, 3.835, 10472.935, 422.225, 52893.137 25/04/14,18:18:17,19,09,1, 11.9,1,1, 3.835, 10472.915, 422.282, 52893.156 25/04/14,18:18:18,00,09,1, 11.9,1,1, 3.836, 10472.912, 422.282, 52893.156 25/04/14,18:18:18,01,09,1, 11.9,1,1, 3.836, 10472.922, 422.323, 52893.169 25/04/14,18:18:18,02,09,1, 11.9,1,1, 3.836, 10472.921, 422.309, 52893.138 25/04/14,18:18:18,03,09,1, 11.9,1,1, 3.836, 10472.923, 422.347, 52893.170 25/04/14,18:18:18,04,09,1, 11.9,1,1, 3.836, 10472.951, 422.374, 52893.159 25/04/14,18:18:18,05,09,1, 11.9,1,1, 3.836, 10472.900, 422.406, 52893.285 25/04/14,18:18:18,06,09,1, 11.9,1,1, 3.836, 10472.938, 422.393, 52893.341 25/04/14,18:18:18,07,09,1, 11.9,1,1, 3.836, 10472.936, 422.400, 52893.176 25/04/14,18:18:18,08,09,1, 11.9,1,1, 3.836, 10472.936, 422.431, 52893.256 25/04/14,18:18:18,09,09,1, 11.9,1,1, 3.836, 10472.912, 422.458, 52893.217 25/04/14,18:18:18,10,09,1, 11.9,1,1, 3.836, 10472.925, 422.478, 52893.191 25/04/14,18:18:18,11,09,1, 11.9,1,1, 3.836, 10472.925, 422.488, 52893.252 25/04/14,18:18:18,12,09,1, 11.9,1,1, 3.836, 10472.919, 422.539, 52893.275 25/04/14,18:18:18,13,09,1, 11.9,1,1, 3.836, 10472.931, 422.552, 52893.260 25/04/14,18:18:18,14,09,1, 11.9,1,1, 3.836, 10472.930, 422.573, 52893.302 25/04/14,18:18:18,15,09,1, 11.9,1,1, 3.836, 10472.942, 422.558, 52893.250 25/04/14,18:18:18,16,09,1, 11.9,1,1, 3.836, 10472.943, 422.584, 52893.251 25/04/14,18:18:18,17,09,1, 11.9,1,1, 3.836, 10472.955, 422.608, 52893.281 25/04/14,18:18:18,18,09,1, 11.9,1,1, 3.836, 10472.949, 422.612, 52893.318 25/04/14,18:18:18,19,09,1, 11.9,1,1, 3.836, 10472.952, 422.647, 52893.258 25/04/14,18:18:19,00,09,1, 11.9,1,1, 3.829, 10472.945, 422.647, 52893.258 25/04/14,18:18:19,01,09,1, 11.9,1,1, 3.829, 10472.928, 422.685, 52893.313 25/04/14,18:18:19,02,09,1, 11.9,1,1, 3.829, 10472.952, 422.671, 52893.334 25/04/14,18:18:19,03,09,1, 11.9,1,1, 3.829, 10472.943, 422.704, 52893.262 25/04/14,18:18:19,04,09,1, 11.9,1,1, 3.829, 10472.920, 422.742, 52893.253 25/04/14,18:18:19,05,09,1, 11.9,1,1, 3.829, 10472.940, 422.764, 52893.385 25/04/14,18:18:19,06,09,1, 11.9,1,1, 3.829, 10472.971, 422.754, 52893.301 25/04/14,18:18:19,07,09,1, 11.9,1,1, 3.829, 10472.956, 422.786, 52893.297 25/04/14,18:18:19,08,09,1, 11.9,1,1, 3.829, 10472.948, 422.792, 52893.354 25/04/14,18:18:19,09,09,1, 11.9,1,1, 3.829, 10472.978, 422.828, 52893.364 25/04/14,18:18:19,10,09,1, 11.9,1,1, 3.829, 10472.946, 422.833, 52893.362 25/04/14,18:18:19,11,09,1, 11.9,1,1, 3.829, 10472.967, 422.856, 52893.313 25/04/14,18:18:19,12,09,1, 11.9,1,1, 3.829, 10472.968, 422.896, 52893.356 25/04/14,18:18:19,13,09,1, 11.9,1,1, 3.829, 10472.974, 422.900, 52893.295 25/04/14,18:18:19,14,09,1, 11.9,1,1, 3.829, 10472.983, 422.910, 52893.320 25/04/14,18:18:19,15,09,1, 11.9,1,1, 3.829, 10472.965, 422.930, 52893.349 25/04/14,18:18:19,16,09,1, 11.9,1,1, 3.829, 10472.983, 422.949, 52893.240 25/04/14,18:18:19,17,09,1, 11.9,1,1, 3.829, 10472.972, 422.997, 52893.400 25/04/14,18:18:19,18,09,1, 11.9,1,1, 3.829, 10473.012, 422.991, 52893.388 25/04/14,18:18:19,19,09,1, 11.9,1,1, 3.829, 10472.997, 423.016, 52893.409 25/04/14,18:18:20,00,10,1, 12.0,1,1, 3.837, 10472.995, 423.016, 52893.409 25/04/14,18:18:20,01,10,1, 12.0,1,1, 3.837, 10473.008, 423.047, 52893.405 25/04/14,18:18:20,02,10,1, 12.0,1,1, 3.837, 10473.014, 423.050, 52893.344 25/04/14,18:18:20,03,10,1, 12.0,1,1, 3.837, 10472.987, 423.103, 52893.422 25/04/14,18:18:20,04,10,1, 12.0,1,1, 3.837, 10473.010, 423.124, 52893.378 25/04/14,18:18:20,05,10,1, 12.0,1,1, 3.837, 10473.022, 423.141, 52893.473 25/04/14,18:18:20,06,10,1, 12.0,1,1, 3.837, 10472.971, 423.146, 52893.392 25/04/14,18:18:20,07,10,1, 12.0,1,1, 3.837, 10473.000, 423.170, 52893.387 25/04/14,18:18:20,08,10,1, 12.0,1,1, 3.837, 10473.008, 423.193, 52893.476 25/04/14,18:18:20,09,10,1, 12.0,1,1, 3.837, 10472.987, 423.204, 52893.465 25/04/14,18:18:20,10,10,1, 12.0,1,1, 3.837, 10473.013, 423.182, 52893.403 25/04/14,18:18:20,11,10,1, 12.0,1,1, 3.837, 10473.025, 423.216, 52893.371 25/04/14,18:18:20,12,10,1, 12.0,1,1, 3.837, 10473.024, 423.237, 52893.417 25/04/14,18:18:20,13,10,1, 12.0,1,1, 3.837, 10472.996, 423.252, 52893.342 25/04/14,18:18:20,14,10,1, 12.0,1,1, 3.837, 10473.025, 423.287, 52893.565 25/04/14,18:18:20,15,10,1, 12.0,1,1, 3.837, 10472.988, 423.313, 52893.540 25/04/14,18:18:20,16,10,1, 12.0,1,1, 3.837, 10473.005, 423.334, 52893.531 25/04/14,18:18:20,17,10,1, 12.0,1,1, 3.837, 10473.031, 423.360, 52893.585 25/04/14,18:18:20,18,10,1, 12.0,1,1, 3.837, 10473.054, 423.351, 52893.517 25/04/14,18:18:20,19,10,1, 12.0,1,1, 3.837, 10473.031, 423.360, 52893.536 25/04/14,18:18:21,00,09,1, 11.9,1,1, 3.834, 10473.028, 423.360, 52893.536 25/04/14,18:18:21,01,09,1, 11.9,1,1, 3.834, 10473.015, 423.414, 52893.481 25/04/14,18:18:21,02,09,1, 11.9,1,1, 3.834, 10473.037, 423.432, 52893.405 25/04/14,18:18:21,03,09,1, 11.9,1,1, 3.834, 10473.047, 423.465, 52893.473 25/04/14,18:18:21,04,09,1, 11.9,1,1, 3.834, 10473.036, 423.488, 52893.465 25/04/14,18:18:21,05,09,1, 11.9,1,1, 3.834, 10473.058, 423.500, 52893.440 25/04/14,18:18:21,06,09,1, 11.9,1,1, 3.834, 10473.059, 423.528, 52893.482 25/04/14,18:18:21,07,09,1, 11.9,1,1, 3.834, 10473.080, 423.525, 52893.435 25/04/14,18:18:21,08,09,1, 11.9,1,1, 3.834, 10473.054, 423.551, 52893.455 25/04/14,18:18:21,09,09,1, 11.9,1,1, 3.834, 10473.077, 423.598, 52893.530 25/04/14,18:18:21,10,09,1, 11.9,1,1, 3.834, 10473.094, 423.593, 52893.510 25/04/14,18:18:21,11,09,1, 11.9,1,1, 3.834, 10473.080, 423.604, 52893.482 25/04/14,18:18:21,12,09,1, 11.9,1,1, 3.834, 10473.057, 423.636, 52893.595 25/04/14,18:18:21,13,09,1, 11.9,1,1, 3.834, 10473.114, 423.639, 52893.456 25/04/14,18:18:21,14,09,1, 11.9,1,1, 3.834, 10473.100, 423.682, 52893.504 25/04/14,18:18:21,15,09,1, 11.9,1,1, 3.834, 10473.097, 423.696, 52893.462 25/04/14,18:18:21,16,09,1, 11.9,1,1, 3.834, 10473.099, 423.717, 52893.511 25/04/14,18:18:21,17,09,1, 11.9,1,1, 3.834, 10473.108, 423.758, 52893.549 25/04/14,18:18:21,18,09,1, 11.9,1,1, 3.834, 10473.113, 423.750, 52893.527 25/04/14,18:18:21,19,09,1, 11.9,1,1, 3.834, 10473.111, 423.786, 52893.520 25/04/14,18:18:22,00,09,1, 11.9,1,1, 3.832, 10473.104, 423.786, 52893.520 25/04/14,18:18:22,01,09,1, 11.9,1,1, 3.832, 10473.114, 423.816, 52893.541 25/04/14,18:18:22,02,09,1, 11.9,1,1, 3.832, 10473.142, 423.821, 52893.502 25/04/14,18:18:22,03,09,1, 11.9,1,1, 3.832, 10473.130, 423.842, 52893.550 25/04/14,18:18:22,04,09,1, 11.9,1,1, 3.832, 10473.121, 423.878, 52893.635 25/04/14,18:18:22,05,09,1, 11.9,1,1, 3.832, 10473.122, 423.881, 52893.603 25/04/14,18:18:22,06,09,1, 11.9,1,1, 3.832, 10473.139, 423.902, 52893.569 25/04/14,18:18:22,07,09,1, 11.9,1,1, 3.832, 10473.155, 423.921, 52893.584 25/04/14,18:18:22,08,09,1, 11.9,1,1, 3.832, 10473.140, 423.964, 52893.579 25/04/14,18:18:22,09,09,1, 11.9,1,1, 3.832, 10473.140, 423.984, 52893.614 25/04/14,18:18:22,10,09,1, 11.9,1,1, 3.832, 10473.186, 423.989, 52893.565 25/04/14,18:18:22,11,09,1, 11.9,1,1, 3.832, 10473.171, 424.023, 52893.596 25/04/14,18:18:22,12,09,1, 11.9,1,1, 3.832, 10473.175, 424.047, 52893.617 25/04/14,18:18:22,13,09,1, 11.9,1,1, 3.832, 10473.192, 424.073, 52893.665 25/04/14,18:18:22,14,09,1, 11.9,1,1, 3.832, 10473.202, 424.087, 52893.544 25/04/14,18:18:22,15,09,1, 11.9,1,1, 3.832, 10473.183, 424.093, 52893.644 25/04/14,18:18:22,16,09,1, 11.9,1,1, 3.832, 10473.191, 424.135, 52893.650 25/04/14,18:18:22,17,09,1, 11.9,1,1, 3.832, 10473.195, 424.150, 52893.544 25/04/14,18:18:22,18,09,1, 11.9,1,1, 3.832, 10473.190, 424.170, 52893.591 25/04/14,18:18:22,19,09,1, 11.9,1,1, 3.832, 10473.217, 424.210, 52893.665 25/04/14,18:18:23,00,09,1, 11.9,1,1, 3.830, 10473.212, 424.210, 52893.665 25/04/14,18:18:23,01,09,1, 11.9,1,1, 3.830, 10473.219, 424.227, 52893.611 25/04/14,18:18:23,02,09,1, 11.9,1,1, 3.830, 10473.207, 424.256, 52893.676 25/04/14,18:18:23,03,09,1, 11.9,1,1, 3.830, 10473.263, 424.267, 52893.651 25/04/14,18:18:23,04,09,1, 11.9,1,1, 3.830, 10473.245, 424.288, 52893.721 25/04/14,18:18:23,05,09,1, 11.9,1,1, 3.830, 10473.247, 424.329, 52893.688 25/04/14,18:18:23,06,09,1, 11.9,1,1, 3.830, 10473.248, 424.342, 52893.647 25/04/14,18:18:23,07,09,1, 11.9,1,1, 3.830, 10473.285, 424.391, 52893.609 25/04/14,18:18:23,08,09,1, 11.9,1,1, 3.830, 10473.275, 424.388, 52893.660 25/04/14,18:18:23,09,09,1, 11.9,1,1, 3.830, 10473.301, 424.412, 52893.649 25/04/14,18:18:23,10,09,1, 11.9,1,1, 3.830, 10473.269, 424.463, 52893.702 25/04/14,18:18:23,11,09,1, 11.9,1,1, 3.830, 10473.282, 424.458, 52893.622 25/04/14,18:18:23,12,09,1, 11.9,1,1, 3.830, 10473.303, 424.461, 52893.753 25/04/14,18:18:23,13,09,1, 11.9,1,1, 3.830, 10473.283, 424.518, 52893.654 25/04/14,18:18:23,14,09,1, 11.9,1,1, 3.830, 10473.299, 424.530, 52893.759 25/04/14,18:18:23,15,09,1, 11.9,1,1, 3.830, 10473.309, 424.534, 52893.645 25/04/14,18:18:23,16,09,1, 11.9,1,1, 3.830, 10473.320, 424.583, 52893.764 25/04/14,18:18:23,17,09,1, 11.9,1,1, 3.830, 10473.319, 424.589, 52893.698 25/04/14,18:18:23,18,09,1, 11.9,1,1, 3.830, 10473.325, 424.628, 52893.763 25/04/14,18:18:23,19,09,1, 11.9,1,1, 3.830, 10473.352, 424.653, 52893.734 25/04/14,18:18:24,00,08,1, 11.9,1,1, 3.829, 10473.346, 424.653, 52893.734 25/04/14,18:18:24,01,08,1, 11.9,1,1, 3.829, 10473.326, 424.689, 52893.734 25/04/14,18:18:24,02,08,1, 11.9,1,1, 3.829, 10473.378, 424.716, 52893.707 25/04/14,18:18:24,03,08,1, 11.9,1,1, 3.829, 10473.367, 424.746, 52893.809 25/04/14,18:18:24,04,08,1, 11.9,1,1, 3.829, 10473.385, 424.766, 52893.783 25/04/14,18:18:24,05,08,1, 11.9,1,1, 3.829, 10473.369, 424.792, 52893.819 25/04/14,18:18:24,06,08,1, 11.9,1,1, 3.829, 10473.389, 424.799, 52893.851 25/04/14,18:18:24,07,08,1, 11.9,1,1, 3.829, 10473.424, 424.862, 52893.764 25/04/14,18:18:24,08,08,1, 11.9,1,1, 3.829, 10473.414, 424.885, 52893.794 25/04/14,18:18:24,09,08,1, 11.9,1,1, 3.829, 10473.410, 424.869, 52893.800 25/04/14,18:18:24,10,08,1, 11.9,1,1, 3.829, 10473.458, 424.896, 52893.838 25/04/14,18:18:24,11,08,1, 11.9,1,1, 3.829, 10473.431, 424.921, 52893.816 25/04/14,18:18:24,12,08,1, 11.9,1,1, 3.829, 10473.447, 424.968, 52893.821 25/04/14,18:18:24,13,08,1, 11.9,1,1, 3.829, 10473.464, 424.979, 52893.851 25/04/14,18:18:24,14,08,1, 11.9,1,1, 3.829, 10473.463, 425.016, 52893.791 25/04/14,18:18:24,15,08,1, 11.9,1,1, 3.829, 10473.489, 425.042, 52893.789 25/04/14,18:18:24,16,08,1, 11.9,1,1, 3.829, 10473.467, 425.059, 52893.851 25/04/14,18:18:24,17,08,1, 11.9,1,1, 3.829, 10473.489, 425.076, 52893.840 25/04/14,18:18:24,18,08,1, 11.9,1,1, 3.829, 10473.474, 425.108, 52893.851 25/04/14,18:18:24,19,08,1, 11.9,1,1, 3.829, 10473.514, 425.116, 52893.861 25/04/14,18:18:25,00,08,1, 11.9,1,1, 3.831, 10473.512, 425.116, 52893.861 25/04/14,18:18:25,01,08,1, 11.9,1,1, 3.831, 10473.498, 425.174, 52893.844 25/04/14,18:18:25,02,08,1, 11.9,1,1, 3.831, 10473.502, 425.190, 52893.836 25/04/14,18:18:25,03,08,1, 11.9,1,1, 3.831, 10473.541, 425.201, 52893.875 25/04/14,18:18:25,04,08,1, 11.9,1,1, 3.831, 10473.541, 425.245, 52893.936 25/04/14,18:18:25,05,08,1, 11.9,1,1, 3.831, 10473.548, 425.286, 52893.963 25/04/14,18:18:25,06,08,1, 11.9,1,1, 3.831, 10473.522, 425.302, 52893.886 25/04/14,18:18:25,07,08,1, 11.9,1,1, 3.831, 10473.540, 425.331, 52893.837 25/04/14,18:18:25,08,08,1, 11.9,1,1, 3.831, 10473.544, 425.348, 52893.917 25/04/14,18:18:25,09,08,1, 11.9,1,1, 3.831, 10473.541, 425.385, 52893.937 25/04/14,18:18:25,10,08,1, 11.9,1,1, 3.831, 10473.570, 425.388, 52893.858 25/04/14,18:18:25,11,08,1, 11.9,1,1, 3.831, 10473.562, 425.391, 52893.880 25/04/14,18:18:25,12,08,1, 11.9,1,1, 3.831, 10473.580, 425.427, 52893.927 25/04/14,18:18:25,13,08,1, 11.9,1,1, 3.831, 10473.594, 425.445, 52893.822 25/04/14,18:18:25,14,08,1, 11.9,1,1, 3.831, 10473.585, 425.460, 52893.910 25/04/14,18:18:25,15,08,1, 11.9,1,1, 3.831, 10473.585, 425.478, 52893.804 25/04/14,18:18:25,16,08,1, 11.9,1,1, 3.831, 10473.588, 425.509, 52894.040 25/04/14,18:18:25,17,08,1, 11.9,1,1, 3.831, 10473.583, 425.537, 52894.045 25/04/14,18:18:25,18,08,1, 11.9,1,1, 3.831, 10473.611, 425.565, 52893.969 25/04/14,18:18:25,19,08,1, 11.9,1,1, 3.831, 10473.619, 425.568, 52894.001 25/04/14,18:18:26,00,08,1, 12.0,1,1, 3.831, 10473.613, 425.568, 52894.001 25/04/14,18:18:26,01,08,1, 12.0,1,1, 3.831, 10473.630, 425.605, 52893.914 25/04/14,18:18:26,02,08,1, 12.0,1,1, 3.831, 10473.631, 425.633, 52893.926 25/04/14,18:18:26,03,08,1, 12.0,1,1, 3.831, 10473.624, 425.675, 52893.919 25/04/14,18:18:26,04,08,1, 12.0,1,1, 3.831, 10473.633, 425.683, 52893.931 25/04/14,18:18:26,05,08,1, 12.0,1,1, 3.831, 10473.638, 425.688, 52894.009 25/04/14,18:18:26,06,08,1, 12.0,1,1, 3.831, 10473.623, 425.719, 52893.985 25/04/14,18:18:26,07,08,1, 12.0,1,1, 3.831, 10473.654, 425.736, 52894.017 25/04/14,18:18:26,08,08,1, 12.0,1,1, 3.831, 10473.624, 425.762, 52893.944 25/04/14,18:18:26,09,08,1, 12.0,1,1, 3.831, 10473.628, 425.785, 52894.010 25/04/14,18:18:26,10,08,1, 12.0,1,1, 3.831, 10473.632, 425.788, 52893.924 25/04/14,18:18:26,11,08,1, 12.0,1,1, 3.831, 10473.638, 425.827, 52894.024 25/04/14,18:18:26,12,08,1, 12.0,1,1, 3.831, 10473.664, 425.823, 52893.988 25/04/14,18:18:26,13,08,1, 12.0,1,1, 3.831, 10473.652, 425.845, 52893.985 25/04/14,18:18:26,14,08,1, 12.0,1,1, 3.831, 10473.642, 425.880, 52894.006 25/04/14,18:18:26,15,08,1, 12.0,1,1, 3.831, 10473.663, 425.880, 52894.063 25/04/14,18:18:26,16,08,1, 12.0,1,1, 3.831, 10473.635, 425.901, 52893.987 25/04/14,18:18:26,17,08,1, 12.0,1,1, 3.831, 10473.652, 425.928, 52894.047 25/04/14,18:18:26,18,08,1, 12.0,1,1, 3.831, 10473.651, 425.944, 52894.029 25/04/14,18:18:26,19,08,1, 12.0,1,1, 3.831, 10473.654, 425.974, 52894.017 25/04/14,18:18:27,00,09,1, 12.0,1,1, 3.832, 10473.646, 425.974, 52894.017 25/04/14,18:18:27,01,09,1, 12.0,1,1, 3.832, 10473.633, 426.034, 52894.053 25/04/14,18:18:27,02,09,1, 12.0,1,1, 3.832, 10473.652, 426.036, 52894.049 25/04/14,18:18:27,03,09,1, 12.0,1,1, 3.832, 10473.675, 426.059, 52894.023 25/04/14,18:18:27,04,09,1, 12.0,1,1, 3.832, 10473.667, 426.088, 52894.066 25/04/14,18:18:27,05,09,1, 12.0,1,1, 3.832, 10473.653, 426.106, 52894.044 25/04/14,18:18:27,06,09,1, 12.0,1,1, 3.832, 10473.687, 426.115, 52894.036 25/04/14,18:18:27,07,09,1, 12.0,1,1, 3.832, 10473.678, 426.150, 52894.054 25/04/14,18:18:27,08,09,1, 12.0,1,1, 3.832, 10473.669, 426.135, 52894.039 25/04/14,18:18:27,09,09,1, 12.0,1,1, 3.832, 10473.669, 426.172, 52894.044 25/04/14,18:18:27,10,09,1, 12.0,1,1, 3.832, 10473.667, 426.195, 52894.061 25/04/14,18:18:27,11,09,1, 12.0,1,1, 3.832, 10473.654, 426.208, 52893.938 25/04/14,18:18:27,12,09,1, 12.0,1,1, 3.832, 10473.720, 426.227, 52894.074 25/04/14,18:18:27,13,09,1, 12.0,1,1, 3.832, 10473.695, 426.230, 52894.046 25/04/14,18:18:27,14,09,1, 12.0,1,1, 3.832, 10473.680, 426.260, 52894.007 25/04/14,18:18:27,15,09,1, 12.0,1,1, 3.832, 10473.713, 426.283, 52894.053 25/04/14,18:18:27,16,09,1, 12.0,1,1, 3.832, 10473.663, 426.297, 52894.075 25/04/14,18:18:27,17,09,1, 12.0,1,1, 3.832, 10473.680, 426.310, 52894.054 25/04/14,18:18:27,18,09,1, 12.0,1,1, 3.832, 10473.663, 426.328, 52894.072 25/04/14,18:18:27,19,09,1, 12.0,1,1, 3.832, 10473.692, 426.347, 52894.074 25/04/14,18:18:28,00,09,1, 12.0,1,1, 3.834, 10473.688, 426.347, 52894.074 25/04/14,18:18:28,01,09,1, 12.0,1,1, 3.834, 10473.665, 426.373, 52894.118 25/04/14,18:18:28,02,09,1, 12.0,1,1, 3.834, 10473.663, 426.382, 52894.101 25/04/14,18:18:28,03,09,1, 12.0,1,1, 3.834, 10473.661, 426.417, 52894.100 25/04/14,18:18:28,04,09,1, 12.0,1,1, 3.834, 10473.638, 426.439, 52894.091 25/04/14,18:18:28,05,09,1, 12.0,1,1, 3.834, 10473.662, 426.429, 52894.084 25/04/14,18:18:28,06,09,1, 12.0,1,1, 3.834, 10473.657, 426.459, 52894.080 25/04/14,18:18:28,07,09,1, 12.0,1,1, 3.834, 10473.661, 426.496, 52894.101 25/04/14,18:18:28,08,09,1, 12.0,1,1, 3.834, 10473.652, 426.511, 52894.076 25/04/14,18:18:28,09,09,1, 12.0,1,1, 3.834, 10473.675, 426.530, 52894.090 25/04/14,18:18:28,10,09,1, 12.0,1,1, 3.834, 10473.640, 426.549, 52894.110 25/04/14,18:18:28,11,09,1, 12.0,1,1, 3.834, 10473.653, 426.566, 52894.063 25/04/14,18:18:28,12,09,1, 12.0,1,1, 3.834, 10473.648, 426.578, 52894.081 25/04/14,18:18:28,13,09,1, 12.0,1,1, 3.834, 10473.649, 426.599, 52894.126 25/04/14,18:18:28,14,09,1, 12.0,1,1, 3.834, 10473.643, 426.617, 52894.106 25/04/14,18:18:28,15,09,1, 12.0,1,1, 3.834, 10473.654, 426.639, 52894.136 25/04/14,18:18:28,16,09,1, 12.0,1,1, 3.834, 10473.650, 426.660, 52894.112 25/04/14,18:18:28,17,09,1, 12.0,1,1, 3.834, 10473.657, 426.670, 52894.109 25/04/14,18:18:28,18,09,1, 12.0,1,1, 3.834, 10473.642, 426.687, 52894.084 25/04/14,18:18:28,19,09,1, 12.0,1,1, 3.834, 10473.637, 426.748, 52894.119 25/04/14,18:18:29,00,10,1, 11.9,1,1, 3.831, 10473.629, 426.748, 52894.119 25/04/14,18:18:29,01,10,1, 11.9,1,1, 3.831, 10473.658, 426.763, 52894.119 25/04/14,18:18:29,02,10,1, 11.9,1,1, 3.831, 10473.666, 426.794, 52894.139 25/04/14,18:18:29,03,10,1, 11.9,1,1, 3.831, 10473.618, 426.788, 52894.065 25/04/14,18:18:29,04,10,1, 11.9,1,1, 3.831, 10473.665, 426.796, 52893.980 25/04/14,18:18:29,05,10,1, 11.9,1,1, 3.831, 10473.607, 426.860, 52894.125 25/04/14,18:18:29,06,10,1, 11.9,1,1, 3.831, 10473.623, 426.847, 52894.109 25/04/14,18:18:29,07,10,1, 11.9,1,1, 3.831, 10473.652, 426.885, 52894.127 25/04/14,18:18:29,08,10,1, 11.9,1,1, 3.831, 10473.649, 426.913, 52894.119 25/04/14,18:18:29,09,10,1, 11.9,1,1, 3.831, 10473.648, 426.938, 52894.120 25/04/14,18:18:29,10,10,1, 11.9,1,1, 3.831, 10473.635, 426.947, 52894.089 25/04/14,18:18:29,11,10,1, 11.9,1,1, 3.831, 10473.674, 426.962, 52894.059 25/04/14,18:18:29,12,10,1, 11.9,1,1, 3.831, 10473.633, 426.999, 52894.175 25/04/14,18:18:29,13,10,1, 11.9,1,1, 3.831, 10473.635, 427.001, 52894.190 25/04/14,18:18:29,14,10,1, 11.9,1,1, 3.831, 10473.624, 427.021, 52894.122 25/04/14,18:18:29,15,10,1, 11.9,1,1, 3.831, 10473.671, 427.039, 52894.122 25/04/14,18:18:29,16,10,1, 11.9,1,1, 3.831, 10473.669, 427.054, 52894.115 25/04/14,18:18:29,17,10,1, 11.9,1,1, 3.831, 10473.681, 427.072, 52894.138 25/04/14,18:18:29,18,10,1, 11.9,1,1, 3.831, 10473.674, 427.103, 52894.137 25/04/14,18:18:29,19,10,1, 11.9,1,1, 3.831, 10473.622, 427.104, 52894.086 25/04/14,18:18:30,00,10,1, 11.9,1,1, 3.831, 10473.621, 427.104, 52894.086 25/04/14,18:18:30,01,10,1, 11.9,1,1, 3.831, 10473.662, 427.162, 52894.126 25/04/14,18:18:30,02,10,1, 11.9,1,1, 3.831, 10473.658, 427.197, 52894.171 25/04/14,18:18:30,03,10,1, 11.9,1,1, 3.831, 10473.662, 427.200, 52894.120 25/04/14,18:18:30,04,10,1, 11.9,1,1, 3.831, 10473.648, 427.208, 52894.142 25/04/14,18:18:30,05,10,1, 11.9,1,1, 3.831, 10473.689, 427.247, 52894.158 25/04/14,18:18:30,06,10,1, 11.9,1,1, 3.831, 10473.688, 427.261, 52894.164 25/04/14,18:18:30,07,10,1, 11.9,1,1, 3.831, 10473.661, 427.265, 52894.119 25/04/14,18:18:30,08,10,1, 11.9,1,1, 3.831, 10473.679, 427.260, 52894.167 25/04/14,18:18:30,09,10,1, 11.9,1,1, 3.831, 10473.689, 427.281, 52894.120 25/04/14,18:18:30,10,10,1, 11.9,1,1, 3.831, 10473.691, 427.338, 52894.120 25/04/14,18:18:30,11,10,1, 11.9,1,1, 3.831, 10473.683, 427.341, 52894.188 25/04/14,18:18:30,12,10,1, 11.9,1,1, 3.831, 10473.686, 427.340, 52894.152 25/04/14,18:18:30,13,10,1, 11.9,1,1, 3.831, 10473.689, 427.381, 52894.173 25/04/14,18:18:30,14,10,1, 11.9,1,1, 3.831, 10473.693, 427.417, 52894.165 25/04/14,18:18:30,15,10,1, 11.9,1,1, 3.831, 10473.700, 427.412, 52894.128 25/04/14,18:18:30,16,10,1, 11.9,1,1, 3.831, 10473.688, 427.443, 52894.147 25/04/14,18:18:30,17,10,1, 11.9,1,1, 3.831, 10473.706, 427.439, 52894.164 25/04/14,18:18:30,18,10,1, 11.9,1,1, 3.831, 10473.701, 427.474, 52894.159 25/04/14,18:18:30,19,10,1, 11.9,1,1, 3.831, 10473.716, 427.503, 52894.156 25/04/14,18:18:31,00,10,1, 11.9,1,1, 3.834, 10473.713, 427.503, 52894.156 25/04/14,18:18:31,01,10,1, 11.9,1,1, 3.834, 10473.707, 427.543, 52894.178 25/04/14,18:18:31,02,10,1, 11.9,1,1, 3.834, 10473.745, 427.547, 52894.197 25/04/14,18:18:31,03,10,1, 11.9,1,1, 3.834, 10473.715, 427.583, 52894.178 25/04/14,18:18:31,04,10,1, 11.9,1,1, 3.834, 10473.739, 427.607, 52894.213 25/04/14,18:18:31,05,10,1, 11.9,1,1, 3.834, 10473.765, 427.619, 52894.202 25/04/14,18:18:31,06,10,1, 11.9,1,1, 3.834, 10473.745, 427.639, 52894.170 25/04/14,18:18:31,07,10,1, 11.9,1,1, 3.834, 10473.737, 427.656, 52894.213 25/04/14,18:18:31,08,10,1, 11.9,1,1, 3.834, 10473.749, 427.685, 52894.172 25/04/14,18:18:31,09,10,1, 11.9,1,1, 3.834, 10473.746, 427.720, 52894.176 25/04/14,18:18:31,10,10,1, 11.9,1,1, 3.834, 10473.762, 427.711, 52894.207 25/04/14,18:18:31,11,10,1, 11.9,1,1, 3.834, 10473.769, 427.755, 52894.180 25/04/14,18:18:31,12,10,1, 11.9,1,1, 3.834, 10473.754, 427.766, 52894.210 25/04/14,18:18:31,13,10,1, 11.9,1,1, 3.834, 10473.762, 427.779, 52894.175 25/04/14,18:18:31,14,10,1, 11.9,1,1, 3.834, 10473.774, 427.816, 52894.178 25/04/14,18:18:31,15,10,1, 11.9,1,1, 3.834, 10473.787, 427.832, 52894.215 25/04/14,18:18:31,16,10,1, 11.9,1,1, 3.834, 10473.791, 427.862, 52894.208 25/04/14,18:18:31,17,10,1, 11.9,1,1, 3.834, 10473.811, 427.883, 52894.222 25/04/14,18:18:31,18,10,1, 11.9,1,1, 3.834, 10473.802, 427.889, 52894.156 25/04/14,18:18:31,19,10,1, 11.9,1,1, 3.834, 10473.795, 427.894, 52894.210 25/04/14,18:18:32,00,10,1, 11.9,1,1, 3.833, 10473.788, 427.894, 52894.210 25/04/14,18:18:32,01,10,1, 11.9,1,1, 3.833, 10473.836, 427.941, 52894.226 25/04/14,18:18:32,02,10,1, 11.9,1,1, 3.833, 10473.833, 427.943, 52894.230 25/04/14,18:18:32,03,10,1, 11.9,1,1, 3.833, 10473.831, 427.974, 52894.183 25/04/14,18:18:32,04,10,1, 11.9,1,1, 3.833, 10473.824, 427.984, 52894.188 25/04/14,18:18:32,05,10,1, 11.9,1,1, 3.833, 10473.852, 428.006, 52894.234 25/04/14,18:18:32,06,10,1, 11.9,1,1, 3.833, 10473.846, 428.050, 52894.172 25/04/14,18:18:32,07,10,1, 11.9,1,1, 3.833, 10473.851, 428.047, 52894.231 25/04/14,18:18:32,08,10,1, 11.9,1,1, 3.833, 10473.869, 428.059, 52894.204 25/04/14,18:18:32,09,10,1, 11.9,1,1, 3.833, 10473.850, 428.083, 52894.224 25/04/14,18:18:32,10,10,1, 11.9,1,1, 3.833, 10473.839, 428.137, 52894.247 25/04/14,18:18:32,11,10,1, 11.9,1,1, 3.833, 10473.860, 428.157, 52894.249 25/04/14,18:18:32,12,10,1, 11.9,1,1, 3.833, 10473.872, 428.140, 52894.190 25/04/14,18:18:32,13,10,1, 11.9,1,1, 3.833, 10473.856, 428.154, 52894.219 25/04/14,18:18:32,14,10,1, 11.9,1,1, 3.833, 10473.861, 428.204, 52894.221 25/04/14,18:18:32,15,10,1, 11.9,1,1, 3.833, 10473.909, 428.230, 52894.191 25/04/14,18:18:32,16,10,1, 11.9,1,1, 3.833, 10473.881, 428.227, 52894.245 25/04/14,18:18:32,17,10,1, 11.9,1,1, 3.833, 10473.870, 428.246, 52894.246 25/04/14,18:18:32,18,10,1, 11.9,1,1, 3.833, 10473.897, 428.258, 52894.220 25/04/14,18:18:32,19,10,1, 11.9,1,1, 3.833, 10473.887, 428.297, 52894.310 25/04/14,18:18:33,00,10,1, 12.0,1,1, 3.831, 10473.880, 428.297, 52894.310 25/04/14,18:18:33,01,10,1, 12.0,1,1, 3.831, 10473.879, 428.346, 52894.237 25/04/14,18:18:33,02,10,1, 12.0,1,1, 3.831, 10473.920, 428.327, 52894.167 25/04/14,18:18:33,03,10,1, 12.0,1,1, 3.831, 10473.892, 428.367, 52894.319 25/04/14,18:18:33,04,10,1, 12.0,1,1, 3.831, 10473.925, 428.406, 52894.344 25/04/14,18:18:33,05,10,1, 12.0,1,1, 3.831, 10473.958, 428.400, 52894.168 25/04/14,18:18:33,06,10,1, 12.0,1,1, 3.831, 10473.944, 428.416, 52894.220 25/04/14,18:18:33,07,10,1, 12.0,1,1, 3.831, 10473.937, 428.455, 52894.271 25/04/14,18:18:33,08,10,1, 12.0,1,1, 3.831, 10473.940, 428.470, 52894.273 25/04/14,18:18:33,09,10,1, 12.0,1,1, 3.831, 10473.952, 428.483, 52894.261 25/04/14,18:18:33,10,10,1, 12.0,1,1, 3.831, 10473.946, 428.509, 52894.246 25/04/14,18:18:33,11,10,1, 12.0,1,1, 3.831, 10473.965, 428.518, 52894.210 25/04/14,18:18:33,12,10,1, 12.0,1,1, 3.831, 10473.956, 428.554, 52894.270 25/04/14,18:18:33,13,10,1, 12.0,1,1, 3.831, 10473.972, 428.583, 52894.210 25/04/14,18:18:33,14,10,1, 12.0,1,1, 3.831, 10473.978, 428.604, 52894.252 25/04/14,18:18:33,15,10,1, 12.0,1,1, 3.831, 10473.967, 428.615, 52894.240 25/04/14,18:18:33,16,10,1, 12.0,1,1, 3.831, 10473.966, 428.640, 52894.230 25/04/14,18:18:33,17,10,1, 12.0,1,1, 3.831, 10473.989, 428.652, 52894.287 25/04/14,18:18:33,18,10,1, 12.0,1,1, 3.831, 10473.990, 428.680, 52894.267 25/04/14,18:18:33,19,10,1, 12.0,1,1, 3.831, 10473.999, 428.699, 52894.202 25/04/14,18:18:34,00,10,1, 12.0,1,1, 3.830, 10473.996, 428.699, 52894.202 25/04/14,18:18:34,01,10,1, 12.0,1,1, 3.830, 10473.989, 428.737, 52894.266 25/04/14,18:18:34,02,10,1, 12.0,1,1, 3.830, 10473.994, 428.765, 52894.320 25/04/14,18:18:34,03,10,1, 12.0,1,1, 3.830, 10474.005, 428.785, 52894.302 25/04/14,18:18:34,04,10,1, 12.0,1,1, 3.830, 10474.028, 428.814, 52894.271 25/04/14,18:18:34,05,10,1, 12.0,1,1, 3.830, 10474.037, 428.841, 52894.317 25/04/14,18:18:34,06,10,1, 12.0,1,1, 3.830, 10474.044, 428.856, 52894.333 25/04/14,18:18:34,07,10,1, 12.0,1,1, 3.830, 10474.029, 428.897, 52894.342 25/04/14,18:18:34,08,10,1, 12.0,1,1, 3.830, 10474.015, 428.919, 52894.273 25/04/14,18:18:34,09,10,1, 12.0,1,1, 3.830, 10474.030, 428.923, 52894.288 25/04/14,18:18:34,10,10,1, 12.0,1,1, 3.830, 10474.029, 428.940, 52894.303 25/04/14,18:18:34,11,10,1, 12.0,1,1, 3.830, 10474.052, 428.974, 52894.297 25/04/14,18:18:34,12,10,1, 12.0,1,1, 3.830, 10474.058, 428.992, 52894.358 25/04/14,18:18:34,13,10,1, 12.0,1,1, 3.830, 10474.040, 429.030, 52894.300 25/04/14,18:18:34,14,10,1, 12.0,1,1, 3.830, 10474.059, 429.027, 52894.341 25/04/14,18:18:34,15,10,1, 12.0,1,1, 3.830, 10474.057, 429.070, 52894.308 25/04/14,18:18:34,16,10,1, 12.0,1,1, 3.830, 10474.076, 429.075, 52894.337 25/04/14,18:18:34,17,10,1, 12.0,1,1, 3.830, 10474.058, 429.137, 52894.291 25/04/14,18:18:34,18,10,1, 12.0,1,1, 3.830, 10474.051, 429.138, 52894.342 25/04/14,18:18:34,19,10,1, 12.0,1,1, 3.830, 10474.074, 429.176, 52894.347 25/04/14,18:18:35,00,09,1, 11.9,1,1, 3.828, 10474.072, 429.176, 52894.347 25/04/14,18:18:35,01,09,1, 11.9,1,1, 3.828, 10474.072, 429.192, 52894.340 25/04/14,18:18:35,02,09,1, 11.9,1,1, 3.828, 10474.081, 429.249, 52894.365 25/04/14,18:18:35,03,09,1, 11.9,1,1, 3.828, 10474.085, 429.242, 52894.372 25/04/14,18:18:35,04,09,1, 11.9,1,1, 3.828, 10474.087, 429.261, 52894.388 25/04/14,18:18:35,05,09,1, 11.9,1,1, 3.828, 10474.096, 429.272, 52894.354 25/04/14,18:18:35,06,09,1, 11.9,1,1, 3.828, 10474.106, 429.315, 52894.375 25/04/14,18:18:35,07,09,1, 11.9,1,1, 3.828, 10474.098, 429.322, 52894.364 25/04/14,18:18:35,08,09,1, 11.9,1,1, 3.828, 10474.106, 429.355, 52894.324 25/04/14,18:18:35,09,09,1, 11.9,1,1, 3.828, 10474.103, 429.377, 52894.334 25/04/14,18:18:35,10,09,1, 11.9,1,1, 3.828, 10474.109, 429.380, 52894.354 25/04/14,18:18:35,11,09,1, 11.9,1,1, 3.828, 10474.131, 429.417, 52894.361 25/04/14,18:18:35,12,09,1, 11.9,1,1, 3.828, 10474.111, 429.427, 52894.403 25/04/14,18:18:35,13,09,1, 11.9,1,1, 3.828, 10474.106, 429.460, 52894.333 25/04/14,18:18:35,14,09,1, 11.9,1,1, 3.828, 10474.102, 429.474, 52894.347 25/04/14,18:18:35,15,09,1, 11.9,1,1, 3.828, 10474.119, 429.518, 52894.368 25/04/14,18:18:35,16,09,1, 11.9,1,1, 3.828, 10474.105, 429.516, 52894.381 25/04/14,18:18:35,17,09,1, 11.9,1,1, 3.828, 10474.138, 429.549, 52894.422 25/04/14,18:18:35,18,09,1, 11.9,1,1, 3.828, 10474.134, 429.567, 52894.390 25/04/14,18:18:35,19,09,1, 11.9,1,1, 3.828, 10474.137, 429.587, 52894.421 25/04/14,18:18:36,00,09,1, 11.9,1,1, 3.833, 10474.130, 429.587, 52894.421 25/04/14,18:18:36,01,09,1, 11.9,1,1, 3.833, 10474.124, 429.646, 52894.397 25/04/14,18:18:36,02,09,1, 11.9,1,1, 3.833, 10474.154, 429.649, 52894.383 25/04/14,18:18:36,03,09,1, 11.9,1,1, 3.833, 10474.173, 429.670, 52894.457 25/04/14,18:18:36,04,09,1, 11.9,1,1, 3.833, 10474.134, 429.697, 52894.397 25/04/14,18:18:36,05,09,1, 11.9,1,1, 3.833, 10474.172, 429.709, 52894.441 25/04/14,18:18:36,06,09,1, 11.9,1,1, 3.833, 10474.169, 429.714, 52894.404 25/04/14,18:18:36,07,09,1, 11.9,1,1, 3.833, 10474.142, 429.765, 52894.393 25/04/14,18:18:36,08,09,1, 11.9,1,1, 3.833, 10474.157, 429.756, 52894.458 25/04/14,18:18:36,09,09,1, 11.9,1,1, 3.833, 10474.142, 429.798, 52894.427 25/04/14,18:18:36,10,09,1, 11.9,1,1, 3.833, 10474.142, 429.803, 52894.423 25/04/14,18:18:36,11,09,1, 11.9,1,1, 3.833, 10474.149, 429.832, 52894.395 25/04/14,18:18:36,12,09,1, 11.9,1,1, 3.833, 10474.150, 429.842, 52894.383 25/04/14,18:18:36,13,09,1, 11.9,1,1, 3.833, 10474.171, 429.857, 52894.433 25/04/14,18:18:36,14,09,1, 11.9,1,1, 3.833, 10474.182, 429.895, 52894.403 25/04/14,18:18:36,15,09,1, 11.9,1,1, 3.833, 10474.179, 429.905, 52894.432 25/04/14,18:18:36,16,09,1, 11.9,1,1, 3.833, 10474.173, 429.923, 52894.438 25/04/14,18:18:36,17,09,1, 11.9,1,1, 3.833, 10474.188, 429.941, 52894.395 25/04/14,18:18:36,18,09,1, 11.9,1,1, 3.833, 10474.190, 429.945, 52894.419 25/04/14,18:18:36,19,09,1, 11.9,1,1, 3.833, 10474.193, 429.983, 52894.429 25/04/14,18:18:37,00,09,1, 11.9,1,1, 3.831, 10474.188, 429.983, 52894.429 25/04/14,18:18:37,01,09,1, 11.9,1,1, 3.831, 10474.187, 430.039, 52894.504 25/04/14,18:18:37,02,09,1, 11.9,1,1, 3.831, 10474.196, 430.043, 52894.462 25/04/14,18:18:37,03,09,1, 11.9,1,1, 3.831, 10474.203, 430.074, 52894.406 25/04/14,18:18:37,04,09,1, 11.9,1,1, 3.831, 10474.201, 430.078, 52894.431 25/04/14,18:18:37,05,09,1, 11.9,1,1, 3.831, 10474.206, 430.101, 52894.403 25/04/14,18:18:37,06,09,1, 11.9,1,1, 3.831, 10474.228, 430.142, 52894.390 25/04/14,18:18:37,07,09,1, 11.9,1,1, 3.831, 10474.219, 430.153, 52894.420 25/04/14,18:18:37,08,09,1, 11.9,1,1, 3.831, 10474.223, 430.168, 52894.487 25/04/14,18:18:37,09,09,1, 11.9,1,1, 3.831, 10474.235, 430.200, 52894.423 25/04/14,18:18:37,10,09,1, 11.9,1,1, 3.831, 10474.237, 430.206, 52894.478 25/04/14,18:18:37,11,09,1, 11.9,1,1, 3.831, 10474.233, 430.220, 52894.450 25/04/14,18:18:37,12,09,1, 11.9,1,1, 3.831, 10474.229, 430.246, 52894.418 25/04/14,18:18:37,13,09,1, 11.9,1,1, 3.831, 10474.216, 430.235, 52894.357 25/04/14,18:18:37,14,09,1, 11.9,1,1, 3.831, 10474.244, 430.279, 52894.441 25/04/14,18:18:37,15,09,1, 11.9,1,1, 3.831, 10474.236, 430.300, 52894.435 25/04/14,18:18:37,16,09,1, 11.9,1,1, 3.831, 10474.260, 430.320, 52894.422 25/04/14,18:18:37,17,09,1, 11.9,1,1, 3.831, 10474.229, 430.365, 52894.676 25/04/14,18:18:37,18,09,1, 11.9,1,1, 3.831, 10474.278, 430.359, 52894.428 25/04/14,18:18:37,19,09,1, 11.9,1,1, 3.831, 10474.255, 430.365, 52894.371 25/04/14,18:18:38,00,09,1, 11.9,1,1, 3.833, 10474.255, 430.365, 52894.371 25/04/14,18:18:38,01,09,1, 11.9,1,1, 3.833, 10474.230, 430.404, 52894.391 25/04/14,18:18:38,02,09,1, 11.9,1,1, 3.833, 10474.239, 430.420, 52894.432 25/04/14,18:18:38,03,09,1, 11.9,1,1, 3.833, 10474.214, 430.452, 52894.682 25/04/14,18:18:38,04,09,1, 11.9,1,1, 3.833, 10474.286, 430.477, 52894.447 25/04/14,18:18:38,05,09,1, 11.9,1,1, 3.833, 10474.255, 430.492, 52894.472 25/04/14,18:18:38,06,09,1, 11.9,1,1, 3.833, 10474.252, 430.488, 52894.400 25/04/14,18:18:38,07,09,1, 11.9,1,1, 3.833, 10474.277, 430.518, 52894.455 25/04/14,18:18:38,08,09,1, 11.9,1,1, 3.833, 10474.255, 430.517, 52894.449 25/04/14,18:18:38,09,09,1, 11.9,1,1, 3.833, 10474.267, 430.560, 52894.409 25/04/14,18:18:38,10,09,1, 11.9,1,1, 3.833, 10474.284, 430.576, 52894.474 25/04/14,18:18:38,11,09,1, 11.9,1,1, 3.833, 10474.260, 430.571, 52894.403 25/04/14,18:18:38,12,09,1, 11.9,1,1, 3.833, 10474.269, 430.598, 52894.396 25/04/14,18:18:38,13,09,1, 11.9,1,1, 3.833, 10474.298, 430.607, 52894.439 25/04/14,18:18:38,14,09,1, 11.9,1,1, 3.833, 10474.278, 430.634, 52894.446 25/04/14,18:18:38,15,09,1, 11.9,1,1, 3.833, 10474.294, 430.651, 52894.433 25/04/14,18:18:38,16,09,1, 11.9,1,1, 3.833, 10474.317, 430.665, 52894.388 25/04/14,18:18:38,17,09,1, 11.9,1,1, 3.833, 10474.291, 430.701, 52894.395 25/04/14,18:18:38,18,09,1, 11.9,1,1, 3.833, 10474.277, 430.704, 52894.439 25/04/14,18:18:38,19,09,1, 11.9,1,1, 3.833, 10474.320, 430.720, 52894.395 25/04/14,18:18:39,00,09,1, 11.8,1,1, 3.831, 10474.313, 430.720, 52894.395 25/04/14,18:18:39,01,09,1, 11.8,1,1, 3.831, 10474.279, 430.762, 52894.361 25/04/14,18:18:39,02,09,1, 11.8,1,1, 3.831, 10474.290, 430.775, 52894.378 25/04/14,18:18:39,03,09,1, 11.8,1,1, 3.831, 10474.301, 430.772, 52894.416 25/04/14,18:18:39,04,09,1, 11.8,1,1, 3.831, 10474.269, 430.783, 52894.358 25/04/14,18:18:39,05,09,1, 11.8,1,1, 3.831, 10474.290, 430.813, 52894.389 25/04/14,18:18:39,06,09,1, 11.8,1,1, 3.831, 10474.274, 430.833, 52894.339 25/04/14,18:18:39,07,09,1, 11.8,1,1, 3.831, 10474.307, 430.838, 52894.352 25/04/14,18:18:39,08,09,1, 11.8,1,1, 3.831, 10474.310, 430.862, 52894.358 25/04/14,18:18:39,09,09,1, 11.8,1,1, 3.831, 10474.317, 430.884, 52894.391 25/04/14,18:18:39,10,09,1, 11.8,1,1, 3.831, 10474.303, 430.905, 52894.347 25/04/14,18:18:39,11,09,1, 11.8,1,1, 3.831, 10474.303, 430.913, 52894.361 25/04/14,18:18:39,12,09,1, 11.8,1,1, 3.831, 10474.272, 430.935, 52894.344 25/04/14,18:18:39,13,09,1, 11.8,1,1, 3.831, 10474.281, 430.941, 52894.362 25/04/14,18:18:39,14,09,1, 11.8,1,1, 3.831, 10474.286, 430.957, 52894.418 25/04/14,18:18:39,15,09,1, 11.8,1,1, 3.831, 10474.306, 431.009, 52894.356 25/04/14,18:18:39,16,09,1, 11.8,1,1, 3.831, 10474.293, 430.991, 52894.350 25/04/14,18:18:39,17,09,1, 11.8,1,1, 3.831, 10474.320, 431.019, 52894.290 25/04/14,18:18:39,18,09,1, 11.8,1,1, 3.831, 10474.303, 431.041, 52894.384 25/04/14,18:18:39,19,09,1, 11.8,1,1, 3.831, 10474.314, 431.053, 52894.404 25/04/14,18:18:40,00,09,1, 11.8,1,1, 3.830, 10474.313, 431.053, 52894.404 25/04/14,18:18:40,01,09,1, 11.8,1,1, 3.830, 10474.283, 431.074, 52894.304 25/04/14,18:18:40,02,09,1, 11.8,1,1, 3.830, 10474.282, 431.083, 52894.334 25/04/14,18:18:40,03,09,1, 11.8,1,1, 3.830, 10474.299, 431.111, 52894.371 25/04/14,18:18:40,04,09,1, 11.8,1,1, 3.830, 10474.296, 431.122, 52894.301 25/04/14,18:18:40,05,09,1, 11.8,1,1, 3.830, 10474.316, 431.138, 52894.399 25/04/14,18:18:40,06,09,1, 11.8,1,1, 3.830, 10474.265, 431.152, 52894.320 25/04/14,18:18:40,07,09,1, 11.8,1,1, 3.830, 10474.275, 431.173, 52894.377 25/04/14,18:18:40,08,09,1, 11.8,1,1, 3.830, 10474.253, 431.174, 52894.386 25/04/14,18:18:40,09,09,1, 11.8,1,1, 3.830, 10474.294, 431.183, 52894.278 25/04/14,18:18:40,10,09,1, 11.8,1,1, 3.830, 10474.272, 431.203, 52894.343 25/04/14,18:18:40,11,09,1, 11.8,1,1, 3.830, 10474.273, 431.225, 52894.315 25/04/14,18:18:40,12,09,1, 11.8,1,1, 3.830, 10474.280, 431.274, 52894.330 25/04/14,18:18:40,13,09,1, 11.8,1,1, 3.830, 10474.281, 431.260, 52894.302 25/04/14,18:18:40,14,09,1, 11.8,1,1, 3.830, 10474.266, 431.292, 52894.283 25/04/14,18:18:40,15,09,1, 11.8,1,1, 3.830, 10474.253, 431.322, 52894.307 25/04/14,18:18:40,16,09,1, 11.8,1,1, 3.830, 10474.287, 431.323, 52894.309 25/04/14,18:18:40,17,09,1, 11.8,1,1, 3.830, 10474.248, 431.324, 52894.298 25/04/14,18:18:40,18,09,1, 11.8,1,1, 3.830, 10474.249, 431.368, 52894.341 25/04/14,18:18:40,19,09,1, 11.8,1,1, 3.830, 10474.235, 431.401, 52894.307 25/04/14,18:18:41,00,09,1, 11.9,1,1, 3.831, 10474.230, 431.401, 52894.307 25/04/14,18:18:41,01,09,1, 11.9,1,1, 3.831, 10474.239, 431.404, 52894.304 25/04/14,18:18:41,02,09,1, 11.9,1,1, 3.831, 10474.238, 431.424, 52894.268 25/04/14,18:18:41,03,09,1, 11.9,1,1, 3.831, 10474.216, 431.459, 52894.291 25/04/14,18:18:41,04,09,1, 11.9,1,1, 3.831, 10474.251, 431.478, 52894.270 25/04/14,18:18:41,05,09,1, 11.9,1,1, 3.831, 10474.246, 431.482, 52894.291 25/04/14,18:18:41,06,09,1, 11.9,1,1, 3.831, 10474.229, 431.510, 52894.325 25/04/14,18:18:41,07,09,1, 11.9,1,1, 3.831, 10474.235, 431.527, 52894.271 25/04/14,18:18:41,08,09,1, 11.9,1,1, 3.831, 10474.242, 431.528, 52894.309 25/04/14,18:18:41,09,09,1, 11.9,1,1, 3.831, 10474.250, 431.548, 52894.332 25/04/14,18:18:41,10,09,1, 11.9,1,1, 3.831, 10474.215, 431.569, 52894.325 25/04/14,18:18:41,11,09,1, 11.9,1,1, 3.831, 10474.229, 431.593, 52894.325 25/04/14,18:18:41,12,09,1, 11.9,1,1, 3.831, 10474.220, 431.585, 52894.272 25/04/14,18:18:41,13,09,1, 11.9,1,1, 3.831, 10474.212, 431.652, 52894.292 25/04/14,18:18:41,14,09,1, 11.9,1,1, 3.831, 10474.230, 431.650, 52894.258 25/04/14,18:18:41,15,09,1, 11.9,1,1, 3.831, 10474.242, 431.682, 52894.295 25/04/14,18:18:41,16,09,1, 11.9,1,1, 3.831, 10474.213, 431.704, 52894.288 25/04/14,18:18:41,17,09,1, 11.9,1,1, 3.831, 10474.234, 431.738, 52894.266 25/04/14,18:18:41,18,09,1, 11.9,1,1, 3.831, 10474.250, 431.748, 52894.307 25/04/14,18:18:41,19,09,1, 11.9,1,1, 3.831, 10474.222, 431.745, 52894.292 25/04/14,18:18:42,00,09,1, 11.9,1,1, 3.829, 10474.222, 431.745, 52894.292 25/04/14,18:18:42,01,09,1, 11.9,1,1, 3.829, 10474.236, 431.797, 52894.301 25/04/14,18:18:42,02,09,1, 11.9,1,1, 3.829, 10474.196, 431.836, 52894.269 25/04/14,18:18:42,03,09,1, 11.9,1,1, 3.829, 10474.184, 431.834, 52894.285 25/04/14,18:18:42,04,09,1, 11.9,1,1, 3.829, 10474.201, 431.894, 52894.260 25/04/14,18:18:42,05,09,1, 11.9,1,1, 3.829, 10474.211, 431.931, 52894.275 25/04/14,18:18:42,06,09,1, 11.9,1,1, 3.829, 10474.213, 431.941, 52894.282 25/04/14,18:18:42,07,09,1, 11.9,1,1, 3.829, 10474.218, 431.959, 52894.267 25/04/14,18:18:42,08,09,1, 11.9,1,1, 3.829, 10474.198, 431.974, 52894.297 25/04/14,18:18:42,09,09,1, 11.9,1,1, 3.829, 10474.216, 432.011, 52894.250 25/04/14,18:18:42,10,09,1, 11.9,1,1, 3.829, 10474.194, 432.016, 52894.267 25/04/14,18:18:42,11,09,1, 11.9,1,1, 3.829, 10474.189, 432.027, 52894.248 25/04/14,18:18:42,12,09,1, 11.9,1,1, 3.829, 10474.184, 432.070, 52894.298 25/04/14,18:18:42,13,09,1, 11.9,1,1, 3.829, 10474.183, 432.083, 52894.268 25/04/14,18:18:42,14,09,1, 11.9,1,1, 3.829, 10474.171, 432.102, 52894.286 25/04/14,18:18:42,15,09,1, 11.9,1,1, 3.829, 10474.187, 432.096, 52894.249 25/04/14,18:18:42,16,09,1, 11.9,1,1, 3.829, 10474.179, 432.155, 52894.260 25/04/14,18:18:42,17,09,1, 11.9,1,1, 3.829, 10474.193, 432.177, 52894.290 25/04/14,18:18:42,18,09,1, 11.9,1,1, 3.829, 10474.183, 432.184, 52894.253 25/04/14,18:18:42,19,09,1, 11.9,1,1, 3.829, 10474.147, 432.212, 52894.232 25/04/14,18:18:43,00,09,1, 11.9,1,1, 3.833, 10474.147, 432.212, 52894.232 25/04/14,18:18:43,01,09,1, 11.9,1,1, 3.833, 10474.170, 432.247, 52894.254 25/04/14,18:18:43,02,09,1, 11.9,1,1, 3.833, 10474.172, 432.282, 52894.242 25/04/14,18:18:43,03,09,1, 11.9,1,1, 3.833, 10474.175, 432.298, 52894.237 25/04/14,18:18:43,04,09,1, 11.9,1,1, 3.833, 10474.168, 432.339, 52894.274 25/04/14,18:18:43,05,09,1, 11.9,1,1, 3.833, 10474.160, 432.342, 52894.268 25/04/14,18:18:43,06,09,1, 11.9,1,1, 3.833, 10474.163, 432.377, 52894.230 25/04/14,18:18:43,07,09,1, 11.9,1,1, 3.833, 10474.140, 432.378, 52894.250 25/04/14,18:18:43,08,09,1, 11.9,1,1, 3.833, 10474.142, 432.409, 52894.243 25/04/14,18:18:43,09,09,1, 11.9,1,1, 3.833, 10474.162, 432.426, 52894.237 25/04/14,18:18:43,10,09,1, 11.9,1,1, 3.833, 10474.137, 432.474, 52894.263 25/04/14,18:18:43,11,09,1, 11.9,1,1, 3.833, 10474.162, 432.508, 52894.232 25/04/14,18:18:43,12,09,1, 11.9,1,1, 3.833, 10474.156, 432.497, 52894.202 25/04/14,18:18:43,13,09,1, 11.9,1,1, 3.833, 10474.148, 432.524, 52894.262 25/04/14,18:18:43,14,09,1, 11.9,1,1, 3.833, 10474.143, 432.556, 52894.202 25/04/14,18:18:43,15,09,1, 11.9,1,1, 3.833, 10474.156, 432.556, 52894.201 25/04/14,18:18:43,16,09,1, 11.9,1,1, 3.833, 10474.115, 432.580, 52894.197 25/04/14,18:18:43,17,09,1, 11.9,1,1, 3.833, 10474.141, 432.623, 52894.186 25/04/14,18:18:43,18,09,1, 11.9,1,1, 3.833, 10474.168, 432.648, 52894.202 25/04/14,18:18:43,19,09,1, 11.9,1,1, 3.833, 10474.112, 432.667, 52894.179 25/04/14,18:18:44,00,09,1, 11.9,1,1, 3.831, 10474.105, 432.667, 52894.179 25/04/14,18:18:44,01,09,1, 11.9,1,1, 3.831, 10474.134, 432.702, 52894.244 25/04/14,18:18:44,02,09,1, 11.9,1,1, 3.831, 10474.144, 432.730, 52894.226 25/04/14,18:18:44,03,09,1, 11.9,1,1, 3.831, 10474.136, 432.758, 52894.219 25/04/14,18:18:44,04,09,1, 11.9,1,1, 3.831, 10474.121, 432.769, 52894.160 25/04/14,18:18:44,05,09,1, 11.9,1,1, 3.831, 10474.135, 432.790, 52894.168 25/04/14,18:18:44,06,09,1, 11.9,1,1, 3.831, 10474.137, 432.820, 52894.202 25/04/14,18:18:44,07,09,1, 11.9,1,1, 3.831, 10474.122, 432.824, 52894.198 25/04/14,18:18:44,08,09,1, 11.9,1,1, 3.831, 10474.141, 432.855, 52894.176 25/04/14,18:18:44,09,09,1, 11.9,1,1, 3.831, 10474.122, 432.901, 52894.172 25/04/14,18:18:44,10,09,1, 11.9,1,1, 3.831, 10474.133, 432.908, 52894.243 25/04/14,18:18:44,11,09,1, 11.9,1,1, 3.831, 10474.130, 432.929, 52894.242 25/04/14,18:18:44,12,09,1, 11.9,1,1, 3.831, 10474.115, 432.934, 52894.192 25/04/14,18:18:44,13,09,1, 11.9,1,1, 3.831, 10474.129, 432.957, 52894.233 25/04/14,18:18:44,14,09,1, 11.9,1,1, 3.831, 10474.153, 432.953, 52894.082 25/04/14,18:18:44,15,09,1, 11.9,1,1, 3.831, 10474.139, 432.978, 52894.152 25/04/14,18:18:44,16,09,1, 11.9,1,1, 3.831, 10474.108, 433.004, 52894.173 25/04/14,18:18:44,17,09,1, 11.9,1,1, 3.831, 10474.125, 433.037, 52894.178 25/04/14,18:18:44,18,09,1, 11.9,1,1, 3.831, 10474.131, 433.060, 52894.155 25/04/14,18:18:44,19,09,1, 11.9,1,1, 3.831, 10474.129, 433.073, 52894.160 25/04/14,18:18:45,00,09,1, 11.8,1,1, 3.832, 10474.122, 433.073, 52894.160 25/04/14,18:18:45,01,09,1, 11.8,1,1, 3.832, 10474.130, 433.114, 52894.184 25/04/14,18:18:45,02,09,1, 11.8,1,1, 3.832, 10474.126, 433.126, 52894.170 25/04/14,18:18:45,03,09,1, 11.8,1,1, 3.832, 10474.130, 433.190, 52894.199 25/04/14,18:18:45,04,09,1, 11.8,1,1, 3.832, 10474.136, 433.197, 52894.180 25/04/14,18:18:45,05,09,1, 11.8,1,1, 3.832, 10474.130, 433.215, 52894.209 25/04/14,18:18:45,06,09,1, 11.8,1,1, 3.832, 10474.121, 433.232, 52894.164 25/04/14,18:18:45,07,09,1, 11.8,1,1, 3.832, 10474.109, 433.242, 52894.177 25/04/14,18:18:45,08,09,1, 11.8,1,1, 3.832, 10474.099, 433.274, 52894.228 25/04/14,18:18:45,09,09,1, 11.8,1,1, 3.832, 10474.128, 433.300, 52894.193 25/04/14,18:18:45,10,09,1, 11.8,1,1, 3.832, 10474.125, 433.293, 52894.132 25/04/14,18:18:45,11,09,1, 11.8,1,1, 3.832, 10474.109, 433.310, 52894.190 25/04/14,18:18:45,12,09,1, 11.8,1,1, 3.832, 10474.101, 433.340, 52894.122 25/04/14,18:18:45,13,09,1, 11.8,1,1, 3.832, 10474.105, 433.367, 52894.167 25/04/14,18:18:45,14,09,1, 11.8,1,1, 3.832, 10474.070, 433.381, 52893.931 25/04/14,18:18:45,15,09,1, 11.8,1,1, 3.832, 10474.094, 433.393, 52894.238 25/04/14,18:18:45,16,09,1, 11.8,1,1, 3.832, 10474.102, 433.399, 52894.249 25/04/14,18:18:45,17,09,1, 11.8,1,1, 3.832, 10474.110, 433.435, 52894.245 25/04/14,18:18:45,18,09,1, 11.8,1,1, 3.832, 10474.097, 433.442, 52894.127 25/04/14,18:18:45,19,09,1, 11.8,1,1, 3.832, 10474.096, 433.462, 52894.157 25/04/14,18:18:46,00,08,1, 11.9,1,1, 3.831, 10474.088, 433.462, 52894.157 25/04/14,18:18:46,01,08,1, 11.9,1,1, 3.831, 10474.096, 433.493, 52894.201 25/04/14,18:18:46,02,08,1, 11.9,1,1, 3.831, 10474.082, 433.532, 52894.209 25/04/14,18:18:46,03,08,1, 11.9,1,1, 3.831, 10474.088, 433.532, 52894.158 25/04/14,18:18:46,04,08,1, 11.9,1,1, 3.831, 10474.096, 433.576, 52894.102 25/04/14,18:18:46,05,08,1, 11.9,1,1, 3.831, 10474.086, 433.561, 52894.091 25/04/14,18:18:46,06,08,1, 11.9,1,1, 3.831, 10474.092, 433.575, 52894.139 25/04/14,18:18:46,07,08,1, 11.9,1,1, 3.831, 10474.079, 433.633, 52894.155 25/04/14,18:18:46,08,08,1, 11.9,1,1, 3.831, 10474.096, 433.616, 52894.092 25/04/14,18:18:46,09,08,1, 11.9,1,1, 3.831, 10474.088, 433.618, 52894.131 25/04/14,18:18:46,10,08,1, 11.9,1,1, 3.831, 10474.106, 433.643, 52894.107 25/04/14,18:18:46,11,08,1, 11.9,1,1, 3.831, 10474.071, 433.668, 52894.066 25/04/14,18:18:46,12,08,1, 11.9,1,1, 3.831, 10474.101, 433.688, 52894.179 25/04/14,18:18:46,13,08,1, 11.9,1,1, 3.831, 10474.087, 433.702, 52894.146 25/04/14,18:18:46,14,08,1, 11.9,1,1, 3.831, 10474.074, 433.719, 52893.998 25/04/14,18:18:46,15,08,1, 11.9,1,1, 3.831, 10474.080, 433.734, 52894.134 25/04/14,18:18:46,16,08,1, 11.9,1,1, 3.831, 10474.086, 433.764, 52894.134 25/04/14,18:18:46,17,08,1, 11.9,1,1, 3.831, 10474.044, 433.799, 52894.141 25/04/14,18:18:46,18,08,1, 11.9,1,1, 3.831, 10474.063, 433.801, 52894.086 25/04/14,18:18:46,19,08,1, 11.9,1,1, 3.831, 10474.057, 433.819, 52894.107 25/04/14,18:18:47,00,08,1, 12.0,1,1, 3.833, 10474.055, 433.819, 52894.107 25/04/14,18:18:47,01,08,1, 12.0,1,1, 3.833, 10474.060, 433.838, 52894.112 25/04/14,18:18:47,02,08,1, 12.0,1,1, 3.833, 10474.076, 433.864, 52894.046 25/04/14,18:18:47,03,08,1, 12.0,1,1, 3.833, 10474.082, 433.866, 52894.072 25/04/14,18:18:47,04,08,1, 12.0,1,1, 3.833, 10474.081, 433.894, 52894.057 25/04/14,18:18:47,05,08,1, 12.0,1,1, 3.833, 10474.063, 433.895, 52894.128 25/04/14,18:18:47,06,08,1, 12.0,1,1, 3.833, 10474.090, 433.916, 52894.072 25/04/14,18:18:47,07,08,1, 12.0,1,1, 3.833, 10474.064, 433.930, 52894.022 25/04/14,18:18:47,08,08,1, 12.0,1,1, 3.833, 10474.074, 433.958, 52894.027 25/04/14,18:18:47,09,08,1, 12.0,1,1, 3.833, 10474.046, 433.973, 52894.073 25/04/14,18:18:47,10,08,1, 12.0,1,1, 3.833, 10474.064, 433.980, 52894.026 25/04/14,18:18:47,11,08,1, 12.0,1,1, 3.833, 10474.054, 434.018, 52894.028 25/04/14,18:18:47,12,08,1, 12.0,1,1, 3.833, 10474.071, 433.995, 52894.030 25/04/14,18:18:47,13,08,1, 12.0,1,1, 3.833, 10474.073, 434.028, 52894.083 25/04/14,18:18:47,14,08,1, 12.0,1,1, 3.833, 10474.066, 434.034, 52894.042 25/04/14,18:18:47,15,08,1, 12.0,1,1, 3.833, 10474.068, 434.070, 52894.119 25/04/14,18:18:47,16,08,1, 12.0,1,1, 3.833, 10474.059, 434.076, 52894.087 25/04/14,18:18:47,17,08,1, 12.0,1,1, 3.833, 10474.085, 434.087, 52894.005 25/04/14,18:18:47,18,08,1, 12.0,1,1, 3.833, 10474.063, 434.101, 52893.995 25/04/14,18:18:47,19,08,1, 12.0,1,1, 3.833, 10474.084, 434.109, 52893.977 25/04/14,18:18:48,00,08,1, 12.0,1,1, 3.832, 10474.080, 434.109, 52893.977 25/04/14,18:18:48,01,08,1, 12.0,1,1, 3.832, 10474.057, 434.141, 52894.029 25/04/14,18:18:48,02,08,1, 12.0,1,1, 3.832, 10474.073, 434.171, 52893.960 25/04/14,18:18:48,03,08,1, 12.0,1,1, 3.832, 10474.070, 434.184, 52894.050 25/04/14,18:18:48,04,08,1, 12.0,1,1, 3.832, 10474.078, 434.194, 52894.012 25/04/14,18:18:48,05,08,1, 12.0,1,1, 3.832, 10474.066, 434.191, 52893.999 25/04/14,18:18:48,06,08,1, 12.0,1,1, 3.832, 10474.078, 434.220, 52894.013 25/04/14,18:18:48,07,08,1, 12.0,1,1, 3.832, 10474.065, 434.237, 52893.995 25/04/14,18:18:48,08,08,1, 12.0,1,1, 3.832, 10474.084, 434.244, 52893.954 25/04/14,18:18:48,09,08,1, 12.0,1,1, 3.832, 10474.097, 434.259, 52893.991 25/04/14,18:18:48,10,08,1, 12.0,1,1, 3.832, 10474.092, 434.242, 52893.986 25/04/14,18:18:48,11,08,1, 12.0,1,1, 3.832, 10474.079, 434.276, 52894.049 25/04/14,18:18:48,12,08,1, 12.0,1,1, 3.832, 10474.088, 434.302, 52893.994 25/04/14,18:18:48,13,08,1, 12.0,1,1, 3.832, 10474.088, 434.324, 52893.996 25/04/14,18:18:48,14,08,1, 12.0,1,1, 3.832, 10474.075, 434.341, 52893.924 25/04/14,18:18:48,15,08,1, 12.0,1,1, 3.832, 10474.096, 434.353, 52893.944 25/04/14,18:18:48,16,08,1, 12.0,1,1, 3.832, 10474.117, 434.373, 52893.939 25/04/14,18:18:48,17,08,1, 12.0,1,1, 3.832, 10474.075, 434.381, 52894.007 25/04/14,18:18:48,18,08,1, 12.0,1,1, 3.832, 10474.111, 434.388, 52893.874 25/04/14,18:18:48,19,08,1, 12.0,1,1, 3.832, 10474.138, 434.426, 52893.992 25/04/14,18:18:49,00,08,1, 11.9,1,1, 3.831, 10474.130, 434.426, 52893.992 25/04/14,18:18:49,01,08,1, 11.9,1,1, 3.831, 10474.103, 434.445, 52893.886 25/04/14,18:18:49,02,08,1, 11.9,1,1, 3.831, 10474.118, 434.466, 52893.931 25/04/14,18:18:49,03,08,1, 11.9,1,1, 3.831, 10474.120, 434.446, 52893.919 25/04/14,18:18:49,04,08,1, 11.9,1,1, 3.831, 10474.131, 434.471, 52893.906 25/04/14,18:18:49,05,08,1, 11.9,1,1, 3.831, 10474.146, 434.501, 52893.890 25/04/14,18:18:49,06,08,1, 11.9,1,1, 3.831, 10474.129, 434.491, 52893.889 25/04/14,18:18:49,07,08,1, 11.9,1,1, 3.831, 10474.155, 434.490, 52893.846 25/04/14,18:18:49,08,08,1, 11.9,1,1, 3.831, 10474.130, 434.509, 52893.925 25/04/14,18:18:49,09,08,1, 11.9,1,1, 3.831, 10474.128, 434.526, 52893.936 25/04/14,18:18:49,10,08,1, 11.9,1,1, 3.831, 10474.133, 434.554, 52893.953 25/04/14,18:18:49,11,08,1, 11.9,1,1, 3.831, 10474.147, 434.558, 52893.844 25/04/14,18:18:49,12,08,1, 11.9,1,1, 3.831, 10474.141, 434.576, 52893.922 25/04/14,18:18:49,13,08,1, 11.9,1,1, 3.831, 10474.154, 434.599, 52893.855 25/04/14,18:18:49,14,08,1, 11.9,1,1, 3.831, 10474.161, 434.620, 52893.934 25/04/14,18:18:49,15,08,1, 11.9,1,1, 3.831, 10474.153, 434.600, 52893.948 25/04/14,18:18:49,16,08,1, 11.9,1,1, 3.831, 10474.157, 434.657, 52893.920 25/04/14,18:18:49,17,08,1, 11.9,1,1, 3.831, 10474.193, 434.635, 52893.908 25/04/14,18:18:49,18,08,1, 11.9,1,1, 3.831, 10474.168, 434.645, 52893.905 25/04/14,18:18:49,19,08,1, 11.9,1,1, 3.831, 10474.188, 434.675, 52893.792 25/04/14,18:18:50,00,08,1, 11.9,1,1, 3.830, 10474.188, 434.675, 52893.792 25/04/14,18:18:50,01,08,1, 11.9,1,1, 3.830, 10474.199, 434.681, 52893.816 25/04/14,18:18:50,02,08,1, 11.9,1,1, 3.830, 10474.199, 434.718, 52893.922 25/04/14,18:18:50,03,08,1, 11.9,1,1, 3.830, 10474.213, 434.713, 52893.796 25/04/14,18:18:50,04,08,1, 11.9,1,1, 3.830, 10474.188, 434.737, 52893.842 25/04/14,18:18:50,05,08,1, 11.9,1,1, 3.830, 10474.224, 434.731, 52893.827 25/04/14,18:18:50,06,08,1, 11.9,1,1, 3.830, 10474.202, 434.785, 52893.891 25/04/14,18:18:50,07,08,1, 11.9,1,1, 3.830, 10474.223, 434.803, 52893.827 25/04/14,18:18:50,08,08,1, 11.9,1,1, 3.830, 10474.220, 434.789, 52893.831 25/04/14,18:18:50,09,08,1, 11.9,1,1, 3.830, 10474.235, 434.812, 52893.890 25/04/14,18:18:50,10,08,1, 11.9,1,1, 3.830, 10474.230, 434.813, 52893.827 25/04/14,18:18:50,11,08,1, 11.9,1,1, 3.830, 10474.235, 434.836, 52893.846 25/04/14,18:18:50,12,08,1, 11.9,1,1, 3.830, 10474.263, 434.820, 52893.824 25/04/14,18:18:50,13,08,1, 11.9,1,1, 3.830, 10474.277, 434.851, 52893.852 25/04/14,18:18:50,14,08,1, 11.9,1,1, 3.830, 10474.242, 434.867, 52893.791 25/04/14,18:18:50,15,08,1, 11.9,1,1, 3.830, 10474.306, 434.856, 52893.776 25/04/14,18:18:50,16,08,1, 11.9,1,1, 3.830, 10474.248, 434.878, 52893.781 25/04/14,18:18:50,17,08,1, 11.9,1,1, 3.830, 10474.266, 434.903, 52893.765 25/04/14,18:18:50,18,08,1, 11.9,1,1, 3.830, 10474.305, 434.901, 52893.854 25/04/14,18:18:50,19,08,1, 11.9,1,1, 3.830, 10474.292, 434.927, 52893.781 25/04/14,18:18:51,00,08,1, 11.8,1,1, 3.832, 10474.288, 434.927, 52893.781 25/04/14,18:18:51,01,08,1, 11.8,1,1, 3.832, 10474.302, 434.946, 52893.818 25/04/14,18:18:51,02,08,1, 11.8,1,1, 3.832, 10474.323, 434.961, 52893.768 25/04/14,18:18:51,03,08,1, 11.8,1,1, 3.832, 10474.309, 434.951, 52893.766 25/04/14,18:18:51,04,08,1, 11.8,1,1, 3.832, 10474.327, 434.988, 52893.871 25/04/14,18:18:51,05,08,1, 11.8,1,1, 3.832, 10474.318, 434.973, 52893.846 25/04/14,18:18:51,06,08,1, 11.8,1,1, 3.832, 10474.321, 434.995, 52893.787 25/04/14,18:18:51,07,08,1, 11.8,1,1, 3.832, 10474.321, 434.984, 52893.785 25/04/14,18:18:51,08,08,1, 11.8,1,1, 3.832, 10474.323, 435.038, 52893.823 25/04/14,18:18:51,09,08,1, 11.8,1,1, 3.832, 10474.341, 435.048, 52893.804 25/04/14,18:18:51,10,08,1, 11.8,1,1, 3.832, 10474.365, 435.042, 52893.784 25/04/14,18:18:51,11,08,1, 11.8,1,1, 3.832, 10474.369, 435.061, 52893.781 25/04/14,18:18:51,12,08,1, 11.8,1,1, 3.832, 10474.387, 435.083, 52893.728 25/04/14,18:18:51,13,08,1, 11.8,1,1, 3.832, 10474.366, 435.103, 52893.766 25/04/14,18:18:51,14,08,1, 11.8,1,1, 3.832, 10474.376, 435.104, 52893.681 25/04/14,18:18:51,15,08,1, 11.8,1,1, 3.832, 10474.396, 435.136, 52893.737 25/04/14,18:18:51,16,08,1, 11.8,1,1, 3.832, 10474.389, 435.136, 52893.761 25/04/14,18:18:51,17,08,1, 11.8,1,1, 3.832, 10474.385, 435.150, 52893.736 25/04/14,18:18:51,18,08,1, 11.8,1,1, 3.832, 10474.398, 435.165, 52893.773 25/04/14,18:18:51,19,08,1, 11.8,1,1, 3.832, 10474.397, 435.176, 52893.757 25/04/14,18:18:52,00,08,1, 12.0,1,1, 3.827, 10474.397, 435.176, 52893.757 25/04/14,18:18:52,01,08,1, 12.0,1,1, 3.827, 10474.404, 435.194, 52893.674 25/04/14,18:18:52,02,08,1, 12.0,1,1, 3.827, 10474.409, 435.196, 52893.738 25/04/14,18:18:52,03,08,1, 12.0,1,1, 3.827, 10474.414, 435.244, 52893.773 25/04/14,18:18:52,04,08,1, 12.0,1,1, 3.827, 10474.420, 435.235, 52893.720 25/04/14,18:18:52,05,08,1, 12.0,1,1, 3.827, 10474.470, 435.249, 52893.693 25/04/14,18:18:52,06,08,1, 12.0,1,1, 3.827, 10474.448, 435.267, 52893.703 25/04/14,18:18:52,07,08,1, 12.0,1,1, 3.827, 10474.441, 435.281, 52893.712 25/04/14,18:18:52,08,08,1, 12.0,1,1, 3.827, 10474.447, 435.291, 52893.799 25/04/14,18:18:52,09,08,1, 12.0,1,1, 3.827, 10474.447, 435.300, 52893.732 25/04/14,18:18:52,10,08,1, 12.0,1,1, 3.827, 10474.472, 435.316, 52893.696 25/04/14,18:18:52,11,08,1, 12.0,1,1, 3.827, 10474.476, 435.313, 52893.759 25/04/14,18:18:52,12,08,1, 12.0,1,1, 3.827, 10474.499, 435.323, 52893.699 25/04/14,18:18:52,13,08,1, 12.0,1,1, 3.827, 10474.495, 435.336, 52893.721 25/04/14,18:18:52,14,08,1, 12.0,1,1, 3.827, 10474.497, 435.359, 52893.689 25/04/14,18:18:52,15,08,1, 12.0,1,1, 3.827, 10474.523, 435.378, 52893.741 25/04/14,18:18:52,16,08,1, 12.0,1,1, 3.827, 10474.503, 435.390, 52893.692 25/04/14,18:18:52,17,08,1, 12.0,1,1, 3.827, 10474.514, 435.427, 52893.702 25/04/14,18:18:52,18,08,1, 12.0,1,1, 3.827, 10474.538, 435.432, 52893.764 25/04/14,18:18:52,19,08,1, 12.0,1,1, 3.827, 10474.546, 435.423, 52893.708 25/04/14,18:18:53,00,08,1, 11.9,1,1, 3.830, 10474.539, 435.423, 52893.708 25/04/14,18:18:53,01,08,1, 11.9,1,1, 3.830, 10474.563, 435.469, 52893.703 25/04/14,18:18:53,02,08,1, 11.9,1,1, 3.830, 10474.538, 435.469, 52893.700 25/04/14,18:18:53,03,08,1, 11.9,1,1, 3.830, 10474.553, 435.473, 52893.649 25/04/14,18:18:53,04,08,1, 11.9,1,1, 3.830, 10474.562, 435.501, 52893.656 25/04/14,18:18:53,05,08,1, 11.9,1,1, 3.830, 10474.571, 435.518, 52893.769 25/04/14,18:18:53,06,08,1, 11.9,1,1, 3.830, 10474.579, 435.520, 52893.649 25/04/14,18:18:53,07,08,1, 11.9,1,1, 3.830, 10474.594, 435.548, 52893.681 25/04/14,18:18:53,08,08,1, 11.9,1,1, 3.830, 10474.579, 435.555, 52893.695 25/04/14,18:18:53,09,08,1, 11.9,1,1, 3.830, 10474.593, 435.575, 52893.695 25/04/14,18:18:53,10,08,1, 11.9,1,1, 3.830, 10474.599, 435.564, 52893.684 25/04/14,18:18:53,11,08,1, 11.9,1,1, 3.830, 10474.612, 435.588, 52893.722 25/04/14,18:18:53,12,08,1, 11.9,1,1, 3.830, 10474.624, 435.607, 52893.658 25/04/14,18:18:53,13,08,1, 11.9,1,1, 3.830, 10474.622, 435.620, 52893.680 25/04/14,18:18:53,14,08,1, 11.9,1,1, 3.830, 10474.634, 435.627, 52893.694 25/04/14,18:18:53,15,08,1, 11.9,1,1, 3.830, 10474.632, 435.646, 52893.680 25/04/14,18:18:53,16,08,1, 11.9,1,1, 3.830, 10474.632, 435.634, 52893.692 25/04/14,18:18:53,17,08,1, 11.9,1,1, 3.830, 10474.636, 435.695, 52893.688 25/04/14,18:18:53,18,08,1, 11.9,1,1, 3.830, 10474.659, 435.690, 52893.693 25/04/14,18:18:53,19,08,1, 11.9,1,1, 3.830, 10474.644, 435.721, 52893.730 25/04/14,18:18:54,00,08,1, 12.0,1,1, 3.832, 10474.639, 435.721, 52893.730 25/04/14,18:18:54,01,08,1, 12.0,1,1, 3.832, 10474.647, 435.734, 52893.678 25/04/14,18:18:54,02,08,1, 12.0,1,1, 3.832, 10474.637, 435.743, 52893.586 25/04/14,18:18:54,03,08,1, 12.0,1,1, 3.832, 10474.640, 435.767, 52893.631 25/04/14,18:18:54,04,08,1, 12.0,1,1, 3.832, 10474.663, 435.758, 52893.567 25/04/14,18:18:54,05,08,1, 12.0,1,1, 3.832, 10474.658, 435.775, 52893.707 25/04/14,18:18:54,06,08,1, 12.0,1,1, 3.832, 10474.649, 435.808, 52893.576 25/04/14,18:18:54,07,08,1, 12.0,1,1, 3.832, 10474.646, 435.811, 52893.585 25/04/14,18:18:54,08,08,1, 12.0,1,1, 3.832, 10474.669, 435.833, 52893.691 25/04/14,18:18:54,09,08,1, 12.0,1,1, 3.832, 10474.664, 435.839, 52893.682 25/04/14,18:18:54,10,08,1, 12.0,1,1, 3.832, 10474.671, 435.848, 52893.693 25/04/14,18:18:54,11,08,1, 12.0,1,1, 3.832, 10474.665, 435.879, 52893.622 25/04/14,18:18:54,12,08,1, 12.0,1,1, 3.832, 10474.691, 435.898, 52893.772 25/04/14,18:18:54,13,08,1, 12.0,1,1, 3.832, 10474.675, 435.869, 52893.495 25/04/14,18:18:54,14,08,1, 12.0,1,1, 3.832, 10474.683, 435.929, 52893.552 25/04/14,18:18:54,15,08,1, 12.0,1,1, 3.832, 10474.675, 435.950, 52893.593 25/04/14,18:18:54,16,08,1, 12.0,1,1, 3.832, 10474.701, 435.956, 52893.563 25/04/14,18:18:54,17,08,1, 12.0,1,1, 3.832, 10474.710, 435.942, 52893.593 25/04/14,18:18:54,18,08,1, 12.0,1,1, 3.832, 10474.707, 435.965, 52893.646 25/04/14,18:18:54,19,08,1, 12.0,1,1, 3.832, 10474.723, 435.989, 52893.598 25/04/14,18:18:55,00,08,1, 11.9,1,1, 3.831, 10474.722, 435.989, 52893.598 25/04/14,18:18:55,01,08,1, 11.9,1,1, 3.831, 10474.755, 436.005, 52893.555 25/04/14,18:18:55,02,08,1, 11.9,1,1, 3.831, 10474.733, 436.013, 52893.563 25/04/14,18:18:55,03,08,1, 11.9,1,1, 3.831, 10474.714, 436.044, 52893.623 25/04/14,18:18:55,04,08,1, 11.9,1,1, 3.831, 10474.734, 436.027, 52893.630 25/04/14,18:18:55,05,08,1, 11.9,1,1, 3.831, 10474.731, 436.052, 52893.649 25/04/14,18:18:55,06,08,1, 11.9,1,1, 3.831, 10474.748, 436.067, 52893.656 25/04/14,18:18:55,07,08,1, 11.9,1,1, 3.831, 10474.746, 436.092, 52893.586 25/04/14,18:18:55,08,08,1, 11.9,1,1, 3.831, 10474.742, 436.072, 52893.578 25/04/14,18:18:55,09,08,1, 11.9,1,1, 3.831, 10474.745, 436.064, 52893.589 25/04/14,18:18:55,10,08,1, 11.9,1,1, 3.831, 10474.737, 436.089, 52893.603 25/04/14,18:18:55,11,08,1, 11.9,1,1, 3.831, 10474.763, 436.120, 52893.619 25/04/14,18:18:55,12,08,1, 11.9,1,1, 3.831, 10474.760, 436.122, 52893.627 25/04/14,18:18:55,13,08,1, 11.9,1,1, 3.831, 10474.776, 436.130, 52893.420 25/04/14,18:18:55,14,08,1, 11.9,1,1, 3.831, 10474.750, 436.135, 52893.510 25/04/14,18:18:55,15,08,1, 11.9,1,1, 3.831, 10474.758, 436.156, 52893.521 25/04/14,18:18:55,16,08,1, 11.9,1,1, 3.831, 10474.759, 436.191, 52893.541 25/04/14,18:18:55,17,08,1, 11.9,1,1, 3.831, 10474.754, 436.187, 52893.572 25/04/14,18:18:55,18,08,1, 11.9,1,1, 3.831, 10474.773, 436.209, 52893.514 25/04/14,18:18:55,19,08,1, 11.9,1,1, 3.831, 10474.775, 436.218, 52893.625 25/04/14,18:18:56,00,08,1, 11.9,1,1, 3.831, 10474.772, 436.218, 52893.625 25/04/14,18:18:56,01,08,1, 11.9,1,1, 3.831, 10474.785, 436.230, 52893.612 25/04/14,18:18:56,02,08,1, 11.9,1,1, 3.831, 10474.781, 436.247, 52893.549 25/04/14,18:18:56,03,08,1, 11.9,1,1, 3.831, 10474.781, 436.236, 52893.601 25/04/14,18:18:56,04,08,1, 11.9,1,1, 3.831, 10474.800, 436.272, 52893.534 25/04/14,18:18:56,05,08,1, 11.9,1,1, 3.831, 10474.791, 436.254, 52893.506 25/04/14,18:18:56,06,08,1, 11.9,1,1, 3.831, 10474.790, 436.289, 52893.516 25/04/14,18:18:56,07,08,1, 11.9,1,1, 3.831, 10474.812, 436.318, 52893.556 25/04/14,18:18:56,08,08,1, 11.9,1,1, 3.831, 10474.787, 436.283, 52893.531 25/04/14,18:18:56,09,08,1, 11.9,1,1, 3.831, 10474.801, 436.336, 52893.533 25/04/14,18:18:56,10,08,1, 11.9,1,1, 3.831, 10474.800, 436.332, 52893.535 25/04/14,18:18:56,11,08,1, 11.9,1,1, 3.831, 10474.799, 436.337, 52893.509 25/04/14,18:18:56,12,08,1, 11.9,1,1, 3.831, 10474.791, 436.371, 52893.487 25/04/14,18:18:56,13,08,1, 11.9,1,1, 3.831, 10474.819, 436.381, 52893.448 25/04/14,18:18:56,14,08,1, 11.9,1,1, 3.831, 10474.835, 436.391, 52893.445 25/04/14,18:18:56,15,08,1, 11.9,1,1, 3.831, 10474.813, 436.394, 52893.459 25/04/14,18:18:56,16,08,1, 11.9,1,1, 3.831, 10474.825, 436.421, 52893.441 25/04/14,18:18:56,17,08,1, 11.9,1,1, 3.831, 10474.828, 436.416, 52893.480 25/04/14,18:18:56,18,08,1, 11.9,1,1, 3.831, 10474.829, 436.429, 52893.439 25/04/14,18:18:56,19,08,1, 11.9,1,1, 3.831, 10474.827, 436.479, 52893.535 25/04/14,18:18:57,00,07,1, 11.9,1,1, 3.834, 10474.823, 436.479, 52893.535 25/04/14,18:18:57,01,07,1, 11.9,1,1, 3.834, 10474.866, 436.475, 52893.508 25/04/14,18:18:57,02,07,1, 11.9,1,1, 3.834, 10474.855, 436.518, 52893.585 25/04/14,18:18:57,03,07,1, 11.9,1,1, 3.834, 10474.902, 436.536, 52893.693 25/04/14,18:18:57,04,07,1, 11.9,1,1, 3.834, 10474.892, 436.548, 52893.676 25/04/14,18:18:57,05,07,1, 11.9,1,1, 3.834, 10474.887, 436.557, 52893.628 25/04/14,18:18:57,06,07,1, 11.9,1,1, 3.834, 10474.903, 436.566, 52893.689 25/04/14,18:18:57,07,07,1, 11.9,1,1, 3.834, 10474.895, 436.574, 52893.668 25/04/14,18:18:57,08,07,1, 11.9,1,1, 3.834, 10474.890, 436.591, 52893.684 25/04/14,18:18:57,09,07,1, 11.9,1,1, 3.834, 10474.878, 436.607, 52893.622 25/04/14,18:18:57,10,07,1, 11.9,1,1, 3.834, 10474.913, 436.624, 52893.684 25/04/14,18:18:57,11,07,1, 11.9,1,1, 3.834, 10474.885, 436.630, 52893.671 25/04/14,18:18:57,12,07,1, 11.9,1,1, 3.834, 10474.884, 436.634, 52893.588 25/04/14,18:18:57,13,07,1, 11.9,1,1, 3.834, 10474.919, 436.653, 52893.612 25/04/14,18:18:57,14,07,1, 11.9,1,1, 3.834, 10474.908, 436.651, 52893.615 25/04/14,18:18:57,15,07,1, 11.9,1,1, 3.834, 10474.921, 436.677, 52893.588 25/04/14,18:18:57,16,07,1, 11.9,1,1, 3.834, 10474.908, 436.678, 52893.609 25/04/14,18:18:57,17,07,1, 11.9,1,1, 3.834, 10474.931, 436.685, 52893.584 25/04/14,18:18:57,18,07,1, 11.9,1,1, 3.834, 10474.925, 436.719, 52893.601 25/04/14,18:18:57,19,07,1, 11.9,1,1, 3.834, 10474.920, 436.722, 52893.634 25/04/14,18:18:58,00,07,1, 11.9,1,1, 3.831, 10474.914, 436.722, 52893.634 25/04/14,18:18:58,01,07,1, 11.9,1,1, 3.831, 10474.936, 436.753, 52893.580 25/04/14,18:18:58,02,07,1, 11.9,1,1, 3.831, 10474.931, 436.782, 52893.643 25/04/14,18:18:58,03,07,1, 11.9,1,1, 3.831, 10474.956, 436.765, 52893.582 25/04/14,18:18:58,04,07,1, 11.9,1,1, 3.831, 10474.955, 436.776, 52893.637 25/04/14,18:18:58,05,07,1, 11.9,1,1, 3.831, 10474.938, 436.794, 52893.658 25/04/14,18:18:58,06,07,1, 11.9,1,1, 3.831, 10474.970, 436.794, 52893.669 25/04/14,18:18:58,07,07,1, 11.9,1,1, 3.831, 10474.947, 436.826, 52893.552 25/04/14,18:18:58,08,07,1, 11.9,1,1, 3.831, 10474.959, 436.810, 52893.617 25/04/14,18:18:58,09,07,1, 11.9,1,1, 3.831, 10474.957, 436.862, 52893.646 25/04/14,18:18:58,10,07,1, 11.9,1,1, 3.831, 10474.944, 436.861, 52893.619 25/04/14,18:18:58,11,07,1, 11.9,1,1, 3.831, 10474.946, 436.885, 52893.486 25/04/14,18:18:58,12,07,1, 11.9,1,1, 3.831, 10474.990, 436.860, 52893.546 25/04/14,18:18:58,13,07,1, 11.9,1,1, 3.831, 10474.975, 436.906, 52893.605 25/04/14,18:18:58,14,07,1, 11.9,1,1, 3.831, 10475.002, 436.903, 52893.638 25/04/14,18:18:58,15,07,1, 11.9,1,1, 3.831, 10474.987, 436.928, 52893.606 25/04/14,18:18:58,16,07,1, 11.9,1,1, 3.831, 10474.972, 436.925, 52893.578 25/04/14,18:18:58,17,07,1, 11.9,1,1, 3.831, 10474.978, 436.946, 52893.550 25/04/14,18:18:58,18,07,1, 11.9,1,1, 3.831, 10474.988, 436.934, 52893.525 25/04/14,18:18:58,19,07,1, 11.9,1,1, 3.831, 10474.972, 436.994, 52893.569 25/04/14,18:18:59,00,07,1, 12.0,1,1, 3.834, 10474.964, 436.994, 52893.569 25/04/14,18:18:59,01,07,1, 12.0,1,1, 3.834, 10475.013, 436.984, 52893.612 25/04/14,18:18:59,02,07,1, 12.0,1,1, 3.834, 10475.014, 436.991, 52893.610 25/04/14,18:18:59,03,07,1, 12.0,1,1, 3.834, 10475.013, 437.038, 52893.621 25/04/14,18:18:59,04,07,1, 12.0,1,1, 3.834, 10475.006, 437.034, 52893.540 25/04/14,18:18:59,05,07,1, 12.0,1,1, 3.834, 10475.020, 437.022, 52893.526 25/04/14,18:18:59,06,07,1, 12.0,1,1, 3.834, 10475.003, 437.037, 52893.504 25/04/14,18:18:59,07,07,1, 12.0,1,1, 3.834, 10475.020, 437.068, 52893.520 25/04/14,18:18:59,08,07,1, 12.0,1,1, 3.834, 10475.001, 437.078, 52893.586 25/04/14,18:18:59,09,07,1, 12.0,1,1, 3.834, 10475.018, 437.091, 52893.552 25/04/14,18:18:59,10,07,1, 12.0,1,1, 3.834, 10475.031, 437.119, 52893.561 25/04/14,18:18:59,11,07,1, 12.0,1,1, 3.834, 10475.025, 437.106, 52893.590 25/04/14,18:18:59,12,07,1, 12.0,1,1, 3.834, 10475.007, 437.111, 52893.449 25/04/14,18:18:59,13,07,1, 12.0,1,1, 3.834, 10475.039, 437.138, 52893.531 25/04/14,18:18:59,14,07,1, 12.0,1,1, 3.834, 10475.026, 437.158, 52893.508 25/04/14,18:18:59,15,07,1, 12.0,1,1, 3.834, 10475.019, 437.191, 52893.518 25/04/14,18:18:59,16,07,1, 12.0,1,1, 3.834, 10475.027, 437.185, 52893.474 25/04/14,18:18:59,17,07,1, 12.0,1,1, 3.834, 10474.993, 437.192, 52893.425 25/04/14,18:18:59,18,07,1, 12.0,1,1, 3.834, 10475.023, 437.192, 52893.509 25/04/14,18:18:59,19,07,1, 12.0,1,1, 3.834, 10475.018, 437.217, 52893.426 25/04/14,18:19:00,00,07,1, 11.9,1,1, 3.831, 10475.014, 437.217, 52893.426 25/04/14,18:19:00,01,07,1, 11.9,1,1, 3.831, 10475.037, 437.249, 52893.453 25/04/14,18:19:00,02,07,1, 11.9,1,1, 3.831, 10475.028, 437.237, 52893.015 25/04/14,18:19:00,03,07,1, 11.9,1,1, 3.831, 10474.992, 437.266, 52893.126 25/04/14,18:19:00,04,07,1, 11.9,1,1, 3.831, 10474.989, 437.289, 52893.218 25/04/14,18:19:00,05,07,1, 11.9,1,1, 3.831, 10475.008, 437.292, 52893.211 25/04/14,18:19:00,06,07,1, 11.9,1,1, 3.831, 10475.050, 437.294, 52893.267 25/04/14,18:19:00,07,07,1, 11.9,1,1, 3.831, 10475.029, 437.288, 52893.220 25/04/14,18:19:00,08,07,1, 11.9,1,1, 3.831, 10475.023, 437.341, 52893.202 25/04/14,18:19:00,09,07,1, 11.9,1,1, 3.831, 10475.035, 437.343, 52893.199 25/04/14,18:19:00,10,07,1, 11.9,1,1, 3.831, 10475.024, 437.372, 52893.236 25/04/14,18:19:00,11,07,1, 11.9,1,1, 3.831, 10475.026, 437.371, 52893.211 25/04/14,18:19:00,12,07,1, 11.9,1,1, 3.831, 10475.037, 437.392, 52893.295 25/04/14,18:19:00,13,07,1, 11.9,1,1, 3.831, 10475.024, 437.398, 52893.295 25/04/14,18:19:00,14,07,1, 11.9,1,1, 3.831, 10475.039, 437.404, 52893.292 25/04/14,18:19:00,15,07,1, 11.9,1,1, 3.831, 10475.033, 437.421, 52893.275 25/04/14,18:19:00,16,07,1, 11.9,1,1, 3.831, 10475.041, 437.433, 52893.281 25/04/14,18:19:00,17,07,1, 11.9,1,1, 3.831, 10475.011, 437.435, 52893.230 25/04/14,18:19:00,18,07,1, 11.9,1,1, 3.831, 10475.030, 437.482, 52893.241 25/04/14,18:19:00,19,07,1, 11.9,1,1, 3.831, 10475.033, 437.474, 52893.179 25/04/14,18:19:01,00,07,1, 11.9,1,1, 3.828, 10475.031, 437.474, 52893.179 25/04/14,18:19:01,01,07,1, 11.9,1,1, 3.828, 10475.038, 437.502, 52893.208 25/04/14,18:19:01,02,07,1, 11.9,1,1, 3.828, 10475.055, 437.539, 52893.222 25/04/14,18:19:01,03,07,1, 11.9,1,1, 3.828, 10475.029, 437.532, 52893.174 25/04/14,18:19:01,04,07,1, 11.9,1,1, 3.828, 10475.042, 437.564, 52893.183 25/04/14,18:19:01,05,07,1, 11.9,1,1, 3.828, 10475.053, 437.556, 52893.169 25/04/14,18:19:01,06,07,1, 11.9,1,1, 3.828, 10475.036, 437.574, 52893.107 25/04/14,18:19:01,07,07,1, 11.9,1,1, 3.828, 10475.021, 437.610, 52893.114 25/04/14,18:19:01,08,07,1, 11.9,1,1, 3.828, 10475.047, 437.629, 52893.213 25/04/14,18:19:01,09,07,1, 11.9,1,1, 3.828, 10475.042, 437.629, 52893.118 25/04/14,18:19:01,10,07,1, 11.9,1,1, 3.828, 10475.058, 437.663, 52893.222 25/04/14,18:19:01,11,07,1, 11.9,1,1, 3.828, 10475.064, 437.689, 52893.245 25/04/14,18:19:01,12,07,1, 11.9,1,1, 3.828, 10475.022, 437.689, 52893.198 25/04/14,18:19:01,13,07,1, 11.9,1,1, 3.828, 10475.042, 437.707, 52893.171 25/04/14,18:19:01,14,07,1, 11.9,1,1, 3.828, 10475.061, 437.711, 52893.168 25/04/14,18:19:01,15,07,1, 11.9,1,1, 3.828, 10475.050, 437.749, 52893.221 25/04/14,18:19:01,16,07,1, 11.9,1,1, 3.828, 10475.015, 437.743, 52893.142 25/04/14,18:19:01,17,07,1, 11.9,1,1, 3.828, 10475.048, 437.767, 52893.150 25/04/14,18:19:01,18,07,1, 11.9,1,1, 3.828, 10475.048, 437.775, 52893.234 25/04/14,18:19:01,19,07,1, 11.9,1,1, 3.828, 10475.076, 437.800, 52893.147 25/04/14,18:19:02,00,07,1, 11.9,1,1, 3.832, 10475.073, 437.800, 52893.147 25/04/14,18:19:02,01,07,1, 11.9,1,1, 3.832, 10475.070, 437.863, 52893.127 25/04/14,18:19:02,02,07,1, 11.9,1,1, 3.832, 10475.078, 437.858, 52893.122 25/04/14,18:19:02,03,07,1, 11.9,1,1, 3.832, 10475.053, 437.875, 52893.131 25/04/14,18:19:02,04,07,1, 11.9,1,1, 3.832, 10475.072, 437.926, 52893.221 25/04/14,18:19:02,05,07,1, 11.9,1,1, 3.832, 10475.051, 437.927, 52893.145 25/04/14,18:19:02,06,07,1, 11.9,1,1, 3.832, 10475.073, 437.939, 52893.148 25/04/14,18:19:02,07,07,1, 11.9,1,1, 3.832, 10475.090, 437.970, 52893.114 25/04/14,18:19:02,08,07,1, 11.9,1,1, 3.832, 10475.076, 437.979, 52893.185 25/04/14,18:19:02,09,07,1, 11.9,1,1, 3.832, 10475.076, 437.967, 52893.143 25/04/14,18:19:02,10,07,1, 11.9,1,1, 3.832, 10475.074, 438.015, 52893.080 25/04/14,18:19:02,11,07,1, 11.9,1,1, 3.832, 10475.081, 438.011, 52893.119 25/04/14,18:19:02,12,07,1, 11.9,1,1, 3.832, 10475.087, 438.050, 52893.125 25/04/14,18:19:02,13,07,1, 11.9,1,1, 3.832, 10475.112, 438.079, 52893.186 25/04/14,18:19:02,14,07,1, 11.9,1,1, 3.832, 10475.112, 438.058, 52893.155 25/04/14,18:19:02,15,07,1, 11.9,1,1, 3.832, 10475.082, 438.091, 52893.215 25/04/14,18:19:02,16,07,1, 11.9,1,1, 3.832, 10475.106, 438.113, 52893.187 25/04/14,18:19:02,17,07,1, 11.9,1,1, 3.832, 10475.099, 438.122, 52893.138 25/04/14,18:19:02,18,07,1, 11.9,1,1, 3.832, 10475.091, 438.177, 52893.206 25/04/14,18:19:02,19,07,1, 11.9,1,1, 3.832, 10475.091, 438.133, 52893.085 25/04/14,18:19:03,00,07,1, 11.9,1,1, 3.829, 10475.090, 438.133, 52893.085 25/04/14,18:19:03,01,07,1, 11.9,1,1, 3.829, 10475.080, 438.202, 52893.148 25/04/14,18:19:03,02,07,1, 11.9,1,1, 3.829, 10475.107, 438.210, 52893.081 25/04/14,18:19:03,03,07,1, 11.9,1,1, 3.829, 10475.094, 438.241, 52893.073 25/04/14,18:19:03,04,07,1, 11.9,1,1, 3.829, 10475.116, 438.252, 52893.123 25/04/14,18:19:03,05,07,1, 11.9,1,1, 3.829, 10475.075, 438.279, 52893.111 25/04/14,18:19:03,06,07,1, 11.9,1,1, 3.829, 10475.073, 438.296, 52893.079 25/04/14,18:19:03,07,07,1, 11.9,1,1, 3.829, 10475.088, 438.303, 52893.067 25/04/14,18:19:03,08,07,1, 11.9,1,1, 3.829, 10475.109, 438.303, 52893.029 25/04/14,18:19:03,09,07,1, 11.9,1,1, 3.829, 10475.112, 438.358, 52893.185 25/04/14,18:19:03,10,07,1, 11.9,1,1, 3.829, 10475.085, 438.355, 52893.022 25/04/14,18:19:03,11,07,1, 11.9,1,1, 3.829, 10475.114, 438.401, 52893.101 25/04/14,18:19:03,12,07,1, 11.9,1,1, 3.829, 10475.096, 438.386, 52893.157 25/04/14,18:19:03,13,07,1, 11.9,1,1, 3.829, 10475.097, 438.434, 52893.183 25/04/14,18:19:03,14,07,1, 11.9,1,1, 3.829, 10475.100, 438.422, 52893.041 25/04/14,18:19:03,15,07,1, 11.9,1,1, 3.829, 10475.091, 438.466, 52893.142 25/04/14,18:19:03,16,07,1, 11.9,1,1, 3.829, 10475.116, 438.468, 52893.096 25/04/14,18:19:03,17,07,1, 11.9,1,1, 3.829, 10475.129, 438.500, 52893.275 25/04/14,18:19:03,18,07,1, 11.9,1,1, 3.829, 10475.089, 438.489, 52892.982 25/04/14,18:19:03,19,07,1, 11.9,1,1, 3.829, 10475.050, 438.518, 52893.001 25/04/14,18:19:04,00,08,1, 11.9,1,1, 3.830, 10475.048, 438.518, 52893.001 25/04/14,18:19:04,01,08,1, 11.9,1,1, 3.830, 10475.086, 438.548, 52893.058 25/04/14,18:19:04,02,08,1, 11.9,1,1, 3.830, 10475.095, 438.553, 52892.958 25/04/14,18:19:04,03,08,1, 11.9,1,1, 3.830, 10475.089, 438.576, 52893.047 25/04/14,18:19:04,04,08,1, 11.9,1,1, 3.830, 10475.084, 438.599, 52893.071 25/04/14,18:19:04,05,08,1, 11.9,1,1, 3.830, 10475.077, 438.628, 52893.083 25/04/14,18:19:04,06,08,1, 11.9,1,1, 3.830, 10475.082, 438.638, 52893.062 25/04/14,18:19:04,07,08,1, 11.9,1,1, 3.830, 10475.088, 438.658, 52893.005 25/04/14,18:19:04,08,08,1, 11.9,1,1, 3.830, 10475.053, 438.693, 52893.007 25/04/14,18:19:04,09,08,1, 11.9,1,1, 3.830, 10475.048, 438.699, 52893.025 25/04/14,18:19:04,10,08,1, 11.9,1,1, 3.830, 10475.050, 438.706, 52893.083 25/04/14,18:19:04,11,08,1, 11.9,1,1, 3.830, 10475.060, 438.748, 52893.057 25/04/14,18:19:04,12,08,1, 11.9,1,1, 3.830, 10475.068, 438.768, 52893.035 25/04/14,18:19:04,13,08,1, 11.9,1,1, 3.830, 10475.055, 438.774, 52893.070 25/04/14,18:19:04,14,08,1, 11.9,1,1, 3.830, 10475.035, 438.783, 52892.986 25/04/14,18:19:04,15,08,1, 11.9,1,1, 3.830, 10475.051, 438.798, 52893.021 25/04/14,18:19:04,16,08,1, 11.9,1,1, 3.830, 10475.031, 438.829, 52892.956 25/04/14,18:19:04,17,08,1, 11.9,1,1, 3.830, 10475.033, 438.833, 52893.007 25/04/14,18:19:04,18,08,1, 11.9,1,1, 3.830, 10475.033, 438.857, 52893.004 25/04/14,18:19:04,19,08,1, 11.9,1,1, 3.830, 10475.049, 438.864, 52892.973 25/04/14,18:19:05,00,08,1, 11.9,1,1, 3.828, 10475.048, 438.864, 52892.973 25/04/14,18:19:05,01,08,1, 11.9,1,1, 3.828, 10475.037, 438.904, 52892.985 25/04/14,18:19:05,02,08,1, 11.9,1,1, 3.828, 10475.037, 438.930, 52893.036 25/04/14,18:19:05,03,08,1, 11.9,1,1, 3.828, 10475.041, 438.953, 52893.032 25/04/14,18:19:05,04,08,1, 11.9,1,1, 3.828, 10475.028, 438.981, 52892.958 25/04/14,18:19:05,05,08,1, 11.9,1,1, 3.828, 10475.018, 438.989, 52892.914 25/04/14,18:19:05,06,08,1, 11.9,1,1, 3.828, 10474.999, 438.996, 52892.893 25/04/14,18:19:05,07,08,1, 11.9,1,1, 3.828, 10474.994, 438.996, 52892.902 25/04/14,18:19:05,08,08,1, 11.9,1,1, 3.828, 10475.018, 439.035, 52892.948 25/04/14,18:19:05,09,08,1, 11.9,1,1, 3.828, 10475.011, 439.036, 52892.988 25/04/14,18:19:05,10,08,1, 11.9,1,1, 3.828, 10475.010, 439.062, 52892.944 25/04/14,18:19:05,11,08,1, 11.9,1,1, 3.828, 10475.011, 439.107, 52892.991 25/04/14,18:19:05,12,08,1, 11.9,1,1, 3.828, 10474.984, 439.090, 52892.899 25/04/14,18:19:05,13,08,1, 11.9,1,1, 3.828, 10474.972, 439.131, 52892.932 25/04/14,18:19:05,14,08,1, 11.9,1,1, 3.828, 10474.981, 439.114, 52892.876 25/04/14,18:19:05,15,08,1, 11.9,1,1, 3.828, 10474.964, 439.147, 52892.922 25/04/14,18:19:05,16,08,1, 11.9,1,1, 3.828, 10474.973, 439.160, 52892.868 25/04/14,18:19:05,17,08,1, 11.9,1,1, 3.828, 10474.945, 439.208, 52892.987 25/04/14,18:19:05,18,08,1, 11.9,1,1, 3.828, 10474.960, 439.197, 52892.878 25/04/14,18:19:05,19,08,1, 11.9,1,1, 3.828, 10474.956, 439.222, 52892.921 25/04/14,18:19:06,00,08,1, 11.9,1,1, 3.828, 10474.948, 439.222, 52892.921 25/04/14,18:19:06,01,08,1, 11.9,1,1, 3.828, 10474.954, 439.247, 52892.848 25/04/14,18:19:06,02,08,1, 11.9,1,1, 3.828, 10474.927, 439.251, 52892.843 25/04/14,18:19:06,03,08,1, 11.9,1,1, 3.828, 10474.944, 439.297, 52892.858 25/04/14,18:19:06,04,08,1, 11.9,1,1, 3.828, 10474.925, 439.290, 52892.848 25/04/14,18:19:06,05,08,1, 11.9,1,1, 3.828, 10474.925, 439.331, 52892.939 25/04/14,18:19:06,06,08,1, 11.9,1,1, 3.828, 10474.945, 439.335, 52892.902 25/04/14,18:19:06,07,08,1, 11.9,1,1, 3.828, 10474.912, 439.349, 52892.809 25/04/14,18:19:06,08,08,1, 11.9,1,1, 3.828, 10474.922, 439.374, 52892.835 25/04/14,18:19:06,09,08,1, 11.9,1,1, 3.828, 10474.929, 439.390, 52892.849 25/04/14,18:19:06,10,08,1, 11.9,1,1, 3.828, 10474.908, 439.408, 52892.842 25/04/14,18:19:06,11,08,1, 11.9,1,1, 3.828, 10474.899, 439.412, 52892.838 25/04/14,18:19:06,12,08,1, 11.9,1,1, 3.828, 10474.931, 439.446, 52892.885 25/04/14,18:19:06,13,08,1, 11.9,1,1, 3.828, 10474.886, 439.443, 52892.803 25/04/14,18:19:06,14,08,1, 11.9,1,1, 3.828, 10474.906, 439.479, 52892.883 25/04/14,18:19:06,15,08,1, 11.9,1,1, 3.828, 10474.905, 439.492, 52892.901 25/04/14,18:19:06,16,08,1, 11.9,1,1, 3.828, 10474.876, 439.517, 52892.824 25/04/14,18:19:06,17,08,1, 11.9,1,1, 3.828, 10474.868, 439.518, 52892.795 25/04/14,18:19:06,18,08,1, 11.9,1,1, 3.828, 10474.899, 439.541, 52892.828 25/04/14,18:19:06,19,08,1, 11.9,1,1, 3.828, 10474.856, 439.546, 52892.776 25/04/14,18:19:07,00,08,1, 11.9,1,1, 3.830, 10474.856, 439.546, 52892.776 25/04/14,18:19:07,01,08,1, 11.9,1,1, 3.830, 10474.849, 439.562, 52892.816 25/04/14,18:19:07,02,08,1, 11.9,1,1, 3.830, 10474.859, 439.588, 52892.842 25/04/14,18:19:07,03,08,1, 11.9,1,1, 3.830, 10474.846, 439.611, 52892.763 25/04/14,18:19:07,04,08,1, 11.9,1,1, 3.830, 10474.863, 439.633, 52892.784 25/04/14,18:19:07,05,08,1, 11.9,1,1, 3.830, 10474.858, 439.643, 52892.744 25/04/14,18:19:07,06,08,1, 11.9,1,1, 3.830, 10474.838, 439.642, 52892.793 25/04/14,18:19:07,07,08,1, 11.9,1,1, 3.830, 10474.841, 439.659, 52892.802 25/04/14,18:19:07,08,08,1, 11.9,1,1, 3.830, 10474.826, 439.684, 52892.791 25/04/14,18:19:07,09,08,1, 11.9,1,1, 3.830, 10474.818, 439.704, 52892.799 25/04/14,18:19:07,10,08,1, 11.9,1,1, 3.830, 10474.823, 439.703, 52892.737 25/04/14,18:19:07,11,08,1, 11.9,1,1, 3.830, 10474.812, 439.733, 52892.793 25/04/14,18:19:07,12,08,1, 11.9,1,1, 3.830, 10474.799, 439.744, 52892.738 25/04/14,18:19:07,13,08,1, 11.9,1,1, 3.830, 10474.799, 439.760, 52892.704 25/04/14,18:19:07,14,08,1, 11.9,1,1, 3.830, 10474.804, 439.783, 52892.746 25/04/14,18:19:07,15,08,1, 11.9,1,1, 3.830, 10474.795, 439.795, 52892.794 25/04/14,18:19:07,16,08,1, 11.9,1,1, 3.830, 10474.789, 439.783, 52892.684 25/04/14,18:19:07,17,08,1, 11.9,1,1, 3.830, 10474.761, 439.820, 52892.714 25/04/14,18:19:07,18,08,1, 11.9,1,1, 3.830, 10474.760, 439.850, 52892.736 25/04/14,18:19:07,19,08,1, 11.9,1,1, 3.830, 10474.766, 439.844, 52892.776 25/04/14,18:19:08,00,08,1, 11.9,1,1, 3.831, 10474.764, 439.844, 52892.776 25/04/14,18:19:08,01,08,1, 11.9,1,1, 3.831, 10474.759, 439.858, 52892.744 25/04/14,18:19:08,02,08,1, 11.9,1,1, 3.831, 10474.752, 439.896, 52892.701 25/04/14,18:19:08,03,08,1, 11.9,1,1, 3.831, 10474.750, 439.896, 52892.688 25/04/14,18:19:08,04,08,1, 11.9,1,1, 3.831, 10474.768, 439.890, 52892.674 25/04/14,18:19:08,05,08,1, 11.9,1,1, 3.831, 10474.747, 439.941, 52892.692 25/04/14,18:19:08,06,08,1, 11.9,1,1, 3.831, 10474.745, 439.941, 52892.699 25/04/14,18:19:08,07,08,1, 11.9,1,1, 3.831, 10474.738, 439.955, 52892.747 25/04/14,18:19:08,08,08,1, 11.9,1,1, 3.831, 10474.749, 439.966, 52892.743 25/04/14,18:19:08,09,08,1, 11.9,1,1, 3.831, 10474.718, 439.992, 52892.637 25/04/14,18:19:08,10,08,1, 11.9,1,1, 3.831, 10474.724, 440.004, 52892.678 25/04/14,18:19:08,11,08,1, 11.9,1,1, 3.831, 10474.704, 440.018, 52892.727 25/04/14,18:19:08,12,08,1, 11.9,1,1, 3.831, 10474.690, 440.025, 52892.719 25/04/14,18:19:08,13,08,1, 11.9,1,1, 3.831, 10474.687, 440.039, 52892.695 25/04/14,18:19:08,14,08,1, 11.9,1,1, 3.831, 10474.670, 440.051, 52892.678 25/04/14,18:19:08,15,08,1, 11.9,1,1, 3.831, 10474.674, 440.083, 52892.777 25/04/14,18:19:08,16,08,1, 11.9,1,1, 3.831, 10474.636, 440.094, 52892.701 25/04/14,18:19:08,17,08,1, 11.9,1,1, 3.831, 10474.626, 440.112, 52892.591 25/04/14,18:19:08,18,08,1, 11.9,1,1, 3.831, 10474.641, 440.095, 52892.650 25/04/14,18:19:08,19,08,1, 11.9,1,1, 3.831, 10474.621, 440.121, 52892.646 25/04/14,18:19:09,00,08,1, 12.0,1,1, 3.831, 10474.614, 440.121, 52892.646 25/04/14,18:19:09,01,08,1, 12.0,1,1, 3.831, 10474.636, 440.148, 52892.637 25/04/14,18:19:09,02,08,1, 12.0,1,1, 3.831, 10474.625, 440.149, 52892.625 25/04/14,18:19:09,03,08,1, 12.0,1,1, 3.831, 10474.583, 440.176, 52892.679 25/04/14,18:19:09,04,08,1, 12.0,1,1, 3.831, 10474.597, 440.167, 52892.675 25/04/14,18:19:09,05,08,1, 12.0,1,1, 3.831, 10474.578, 440.205, 52892.653 25/04/14,18:19:09,06,08,1, 12.0,1,1, 3.831, 10474.588, 440.191, 52892.622 25/04/14,18:19:09,07,08,1, 12.0,1,1, 3.831, 10474.603, 440.230, 52892.599 25/04/14,18:19:09,08,08,1, 12.0,1,1, 3.831, 10474.567, 440.256, 52892.591 25/04/14,18:19:09,09,08,1, 12.0,1,1, 3.831, 10474.566, 440.257, 52892.638 25/04/14,18:19:09,10,08,1, 12.0,1,1, 3.831, 10474.554, 440.296, 52892.613 25/04/14,18:19:09,11,08,1, 12.0,1,1, 3.831, 10474.566, 440.281, 52892.605 25/04/14,18:19:09,12,08,1, 12.0,1,1, 3.831, 10474.539, 440.310, 52892.636 25/04/14,18:19:09,13,08,1, 12.0,1,1, 3.831, 10474.555, 440.308, 52892.527 25/04/14,18:19:09,14,08,1, 12.0,1,1, 3.831, 10474.525, 440.322, 52892.582 25/04/14,18:19:09,15,08,1, 12.0,1,1, 3.831, 10474.522, 440.340, 52892.574 25/04/14,18:19:09,16,08,1, 12.0,1,1, 3.831, 10474.528, 440.318, 52892.569 25/04/14,18:19:09,17,08,1, 12.0,1,1, 3.831, 10474.494, 440.336, 52892.588 25/04/14,18:19:09,18,08,1, 12.0,1,1, 3.831, 10474.480, 440.359, 52892.618 25/04/14,18:19:09,19,08,1, 12.0,1,1, 3.831, 10474.479, 440.366, 52892.609 25/04/14,18:19:10,00,08,1, 11.8,1,1, 3.828, 10474.472, 440.366, 52892.609 25/04/14,18:19:10,01,08,1, 11.8,1,1, 3.828, 10474.456, 440.404, 52892.533 25/04/14,18:19:10,02,08,1, 11.8,1,1, 3.828, 10474.460, 440.398, 52892.474 25/04/14,18:19:10,03,08,1, 11.8,1,1, 3.828, 10474.461, 440.426, 52892.477 25/04/14,18:19:10,04,08,1, 11.8,1,1, 3.828, 10474.457, 440.437, 52892.502 25/04/14,18:19:10,05,08,1, 11.8,1,1, 3.828, 10474.421, 440.469, 52892.549 25/04/14,18:19:10,06,08,1, 11.8,1,1, 3.828, 10474.443, 440.446, 52892.507 25/04/14,18:19:10,07,08,1, 11.8,1,1, 3.828, 10474.428, 440.474, 52892.522 25/04/14,18:19:10,08,08,1, 11.8,1,1, 3.828, 10474.413, 440.480, 52892.506 25/04/14,18:19:10,09,08,1, 11.8,1,1, 3.828, 10474.394, 440.486, 52892.515 25/04/14,18:19:10,10,08,1, 11.8,1,1, 3.828, 10474.396, 440.492, 52892.472 25/04/14,18:19:10,11,08,1, 11.8,1,1, 3.828, 10474.389, 440.545, 52892.479 25/04/14,18:19:10,12,08,1, 11.8,1,1, 3.828, 10474.369, 440.564, 52892.481 25/04/14,18:19:10,13,08,1, 11.8,1,1, 3.828, 10474.366, 440.539, 52892.492 25/04/14,18:19:10,14,08,1, 11.8,1,1, 3.828, 10474.370, 440.550, 52892.527 25/04/14,18:19:10,15,08,1, 11.8,1,1, 3.828, 10474.368, 440.578, 52892.516 25/04/14,18:19:10,16,08,1, 11.8,1,1, 3.828, 10474.357, 440.589, 52892.486 25/04/14,18:19:10,17,08,1, 11.8,1,1, 3.828, 10474.344, 440.612, 52892.399 25/04/14,18:19:10,18,08,1, 11.8,1,1, 3.828, 10474.335, 440.586, 52892.401 25/04/14,18:19:10,19,08,1, 11.8,1,1, 3.828, 10474.327, 440.625, 52892.387 25/04/14,18:19:11,00,08,1, 12.0,1,1, 3.826, 10474.322, 440.625, 52892.387 25/04/14,18:19:11,01,08,1, 12.0,1,1, 3.826, 10474.310, 440.631, 52892.422 25/04/14,18:19:11,02,08,1, 12.0,1,1, 3.826, 10474.313, 440.655, 52892.479 25/04/14,18:19:11,03,08,1, 12.0,1,1, 3.826, 10474.286, 440.666, 52892.413 25/04/14,18:19:11,04,08,1, 12.0,1,1, 3.826, 10474.266, 440.692, 52892.433 25/04/14,18:19:11,05,08,1, 12.0,1,1, 3.826, 10474.270, 440.695, 52892.483 25/04/14,18:19:11,06,08,1, 12.0,1,1, 3.826, 10474.251, 440.684, 52892.483 25/04/14,18:19:11,07,08,1, 12.0,1,1, 3.826, 10474.242, 440.732, 52892.438 25/04/14,18:19:11,08,08,1, 12.0,1,1, 3.826, 10474.247, 440.755, 52892.448 25/04/14,18:19:11,09,08,1, 12.0,1,1, 3.826, 10474.252, 440.727, 52892.416 25/04/14,18:19:11,10,08,1, 12.0,1,1, 3.826, 10474.263, 440.761, 52892.338 25/04/14,18:19:11,11,08,1, 12.0,1,1, 3.826, 10474.241, 440.744, 52892.396 25/04/14,18:19:11,12,08,1, 12.0,1,1, 3.826, 10474.226, 440.790, 52892.442 25/04/14,18:19:11,13,08,1, 12.0,1,1, 3.826, 10474.232, 440.807, 52892.273 25/04/14,18:19:11,14,08,1, 12.0,1,1, 3.826, 10474.244, 440.799, 52892.425 25/04/14,18:19:11,15,08,1, 12.0,1,1, 3.826, 10474.186, 440.786, 52892.285 25/04/14,18:19:11,16,08,1, 12.0,1,1, 3.826, 10474.212, 440.828, 52892.392 25/04/14,18:19:11,17,08,1, 12.0,1,1, 3.826, 10474.179, 440.841, 52892.398 25/04/14,18:19:11,18,08,1, 12.0,1,1, 3.826, 10474.166, 440.865, 52892.396 25/04/14,18:19:11,19,08,1, 12.0,1,1, 3.826, 10474.160, 440.880, 52892.396 25/04/14,18:19:12,00,08,1, 11.9,1,1, 3.830, 10474.155, 440.880, 52892.396 25/04/14,18:19:12,01,08,1, 11.9,1,1, 3.830, 10474.176, 440.907, 52892.333 25/04/14,18:19:12,02,08,1, 11.9,1,1, 3.830, 10474.153, 440.919, 52892.395 25/04/14,18:19:12,03,08,1, 11.9,1,1, 3.830, 10474.134, 440.932, 52892.407 25/04/14,18:19:12,04,08,1, 11.9,1,1, 3.830, 10474.128, 440.921, 52892.319 25/04/14,18:19:12,05,08,1, 11.9,1,1, 3.830, 10474.122, 440.964, 52892.330 25/04/14,18:19:12,06,08,1, 11.9,1,1, 3.830, 10474.124, 440.973, 52892.404 25/04/14,18:19:12,07,08,1, 11.9,1,1, 3.830, 10474.084, 440.981, 52892.362 25/04/14,18:19:12,08,08,1, 11.9,1,1, 3.830, 10474.102, 440.960, 52892.315 25/04/14,18:19:12,09,08,1, 11.9,1,1, 3.830, 10474.085, 441.008, 52892.354 25/04/14,18:19:12,10,08,1, 11.9,1,1, 3.830, 10474.105, 441.009, 52892.284 25/04/14,18:19:12,11,08,1, 11.9,1,1, 3.830, 10474.053, 441.026, 52892.317 25/04/14,18:19:12,12,08,1, 11.9,1,1, 3.830, 10474.088, 441.031, 52892.319 25/04/14,18:19:12,13,08,1, 11.9,1,1, 3.830, 10474.053, 441.006, 52892.045 25/04/14,18:19:12,14,08,1, 11.9,1,1, 3.830, 10474.022, 441.065, 52892.326 25/04/14,18:19:12,15,08,1, 11.9,1,1, 3.830, 10474.048, 441.059, 52892.345 25/04/14,18:19:12,16,08,1, 11.9,1,1, 3.830, 10474.055, 441.097, 52892.318 25/04/14,18:19:12,17,08,1, 11.9,1,1, 3.830, 10474.050, 441.104, 52892.243 25/04/14,18:19:12,18,08,1, 11.9,1,1, 3.830, 10474.009, 441.129, 52892.331 25/04/14,18:19:12,19,08,1, 11.9,1,1, 3.830, 10474.021, 441.099, 52892.356 25/04/14,18:19:13,00,08,1, 12.0,1,1, 3.826, 10474.013, 441.099, 52892.356 25/04/14,18:19:13,01,08,1, 12.0,1,1, 3.826, 10473.994, 441.099, 52892.260 25/04/14,18:19:13,02,08,1, 12.0,1,1, 3.826, 10474.002, 441.145, 52892.296 25/04/14,18:19:13,03,08,1, 12.0,1,1, 3.826, 10473.990, 441.140, 52892.219 25/04/14,18:19:13,04,08,1, 12.0,1,1, 3.826, 10473.989, 441.160, 52892.246 25/04/14,18:19:13,05,08,1, 12.0,1,1, 3.826, 10474.001, 441.179, 52892.207 25/04/14,18:19:13,06,08,1, 12.0,1,1, 3.826, 10473.964, 441.179, 52892.205 25/04/14,18:19:13,07,08,1, 12.0,1,1, 3.826, 10473.970, 441.177, 52892.131 25/04/14,18:19:13,08,08,1, 12.0,1,1, 3.826, 10473.957, 441.223, 52892.279 25/04/14,18:19:13,09,08,1, 12.0,1,1, 3.826, 10473.926, 441.214, 52892.215 25/04/14,18:19:13,10,08,1, 12.0,1,1, 3.826, 10473.933, 441.219, 52892.190 25/04/14,18:19:13,11,08,1, 12.0,1,1, 3.826, 10473.962, 441.227, 52892.262 25/04/14,18:19:13,12,08,1, 12.0,1,1, 3.826, 10473.913, 441.238, 52892.170 25/04/14,18:19:13,13,08,1, 12.0,1,1, 3.826, 10473.934, 441.238, 52892.172 25/04/14,18:19:13,14,08,1, 12.0,1,1, 3.826, 10473.914, 441.254, 52892.197 25/04/14,18:19:13,15,08,1, 12.0,1,1, 3.826, 10473.916, 441.261, 52892.197 25/04/14,18:19:13,16,08,1, 12.0,1,1, 3.826, 10473.906, 441.298, 52892.181 25/04/14,18:19:13,17,08,1, 12.0,1,1, 3.826, 10473.882, 441.301, 52892.117 25/04/14,18:19:13,18,08,1, 12.0,1,1, 3.826, 10473.873, 441.295, 52892.145 25/04/14,18:19:13,19,08,1, 12.0,1,1, 3.826, 10473.904, 441.327, 52892.133 25/04/14,18:19:14,00,08,1, 11.9,1,1, 3.827, 10473.896, 441.327, 52892.133 25/04/14,18:19:14,01,08,1, 11.9,1,1, 3.827, 10473.851, 441.343, 52892.177 25/04/14,18:19:14,02,08,1, 11.9,1,1, 3.827, 10473.859, 441.345, 52892.056 25/04/14,18:19:14,03,08,1, 11.9,1,1, 3.827, 10473.859, 441.353, 52892.199 25/04/14,18:19:14,04,08,1, 11.9,1,1, 3.827, 10473.839, 441.386, 52892.104 25/04/14,18:19:14,05,08,1, 11.9,1,1, 3.827, 10473.853, 441.389, 52892.148 25/04/14,18:19:14,06,08,1, 11.9,1,1, 3.827, 10473.845, 441.387, 52892.109 25/04/14,18:19:14,07,08,1, 11.9,1,1, 3.827, 10473.844, 441.412, 52892.134 25/04/14,18:19:14,08,08,1, 11.9,1,1, 3.827, 10473.824, 441.407, 52892.057 25/04/14,18:19:14,09,08,1, 11.9,1,1, 3.827, 10473.854, 441.432, 52892.072 25/04/14,18:19:14,10,08,1, 11.9,1,1, 3.827, 10473.809, 441.423, 52892.064 25/04/14,18:19:14,11,08,1, 11.9,1,1, 3.827, 10473.790, 441.458, 52892.109 25/04/14,18:19:14,12,08,1, 11.9,1,1, 3.827, 10473.810, 441.460, 52892.043 25/04/14,18:19:14,13,08,1, 11.9,1,1, 3.827, 10473.796, 441.470, 52892.063 25/04/14,18:19:14,14,08,1, 11.9,1,1, 3.827, 10473.794, 441.475, 52891.853 25/04/14,18:19:14,15,08,1, 11.9,1,1, 3.827, 10473.788, 441.482, 52892.130 25/04/14,18:19:14,16,08,1, 11.9,1,1, 3.827, 10473.833, 441.465, 52891.986 25/04/14,18:19:14,17,08,1, 11.9,1,1, 3.827, 10473.784, 441.494, 52892.029 25/04/14,18:19:14,18,08,1, 11.9,1,1, 3.827, 10473.753, 441.520, 52892.074 25/04/14,18:19:14,19,08,1, 11.9,1,1, 3.827, 10473.761, 441.495, 52892.038 25/04/14,18:19:15,00,08,1, 11.9,1,1, 3.826, 10473.754, 441.495, 52892.038 25/04/14,18:19:15,01,08,1, 11.9,1,1, 3.826, 10473.759, 441.529, 52891.940 25/04/14,18:19:15,02,08,1, 11.9,1,1, 3.826, 10473.750, 441.530, 52891.885 25/04/14,18:19:15,03,08,1, 11.9,1,1, 3.826, 10473.724, 441.589, 52892.051 25/04/14,18:19:15,04,08,1, 11.9,1,1, 3.826, 10473.730, 441.576, 52891.914 25/04/14,18:19:15,05,08,1, 11.9,1,1, 3.826, 10473.727, 441.592, 52891.978 25/04/14,18:19:15,06,08,1, 11.9,1,1, 3.826, 10473.700, 441.610, 52891.945 25/04/14,18:19:15,07,08,1, 11.9,1,1, 3.826, 10473.714, 441.605, 52891.924 25/04/14,18:19:15,08,08,1, 11.9,1,1, 3.826, 10473.715, 441.639, 52891.964 25/04/14,18:19:15,09,08,1, 11.9,1,1, 3.826, 10473.716, 441.640, 52891.922 25/04/14,18:19:15,10,08,1, 11.9,1,1, 3.826, 10473.701, 441.650, 52891.928 25/04/14,18:19:15,11,08,1, 11.9,1,1, 3.826, 10473.699, 441.658, 52891.895 25/04/14,18:19:15,12,08,1, 11.9,1,1, 3.826, 10473.694, 441.683, 52891.957 25/04/14,18:19:15,13,08,1, 11.9,1,1, 3.826, 10473.718, 441.690, 52891.868 25/04/14,18:19:15,14,08,1, 11.9,1,1, 3.826, 10473.696, 441.688, 52891.903 25/04/14,18:19:15,15,08,1, 11.9,1,1, 3.826, 10473.670, 441.715, 52891.904 25/04/14,18:19:15,16,08,1, 11.9,1,1, 3.826, 10473.696, 441.719, 52891.856 25/04/14,18:19:15,17,08,1, 11.9,1,1, 3.826, 10473.696, 441.745, 52891.923 25/04/14,18:19:15,18,08,1, 11.9,1,1, 3.826, 10473.687, 441.752, 52891.855 25/04/14,18:19:15,19,08,1, 11.9,1,1, 3.826, 10473.686, 441.764, 52891.837 25/04/14,18:19:16,00,09,1, 11.9,1,1, 3.829, 10473.679, 441.764, 52891.837 25/04/14,18:19:16,01,09,1, 11.9,1,1, 3.829, 10473.661, 441.803, 52891.874 25/04/14,18:19:16,02,09,1, 11.9,1,1, 3.829, 10473.651, 441.803, 52891.913 25/04/14,18:19:16,03,09,1, 11.9,1,1, 3.829, 10473.641, 441.852, 52891.943 25/04/14,18:19:16,04,09,1, 11.9,1,1, 3.829, 10473.665, 441.847, 52891.880 25/04/14,18:19:16,05,09,1, 11.9,1,1, 3.829, 10473.664, 441.862, 52891.857 25/04/14,18:19:16,06,09,1, 11.9,1,1, 3.829, 10473.647, 441.848, 52891.833 25/04/14,18:19:16,07,09,1, 11.9,1,1, 3.829, 10473.638, 441.871, 52891.885 25/04/14,18:19:16,08,09,1, 11.9,1,1, 3.829, 10473.642, 441.900, 52891.842 25/04/14,18:19:16,09,09,1, 11.9,1,1, 3.829, 10473.630, 441.908, 52891.897 25/04/14,18:19:16,10,09,1, 11.9,1,1, 3.829, 10473.609, 441.917, 52891.745 25/04/14,18:19:16,11,09,1, 11.9,1,1, 3.829, 10473.603, 441.948, 52891.815 25/04/14,18:19:16,12,09,1, 11.9,1,1, 3.829, 10473.628, 441.957, 52891.805 25/04/14,18:19:16,13,09,1, 11.9,1,1, 3.829, 10473.629, 441.982, 52891.791 25/04/14,18:19:16,14,09,1, 11.9,1,1, 3.829, 10473.621, 441.983, 52891.845 25/04/14,18:19:16,15,09,1, 11.9,1,1, 3.829, 10473.615, 441.985, 52891.824 25/04/14,18:19:16,16,09,1, 11.9,1,1, 3.829, 10473.616, 441.990, 52891.827 25/04/14,18:19:16,17,09,1, 11.9,1,1, 3.829, 10473.613, 442.002, 52891.777 25/04/14,18:19:16,18,09,1, 11.9,1,1, 3.829, 10473.607, 442.025, 52891.780 25/04/14,18:19:16,19,09,1, 11.9,1,1, 3.829, 10473.613, 442.059, 52891.845 25/04/14,18:19:17,00,09,1, 12.0,1,1, 3.829, 10473.613, 442.059, 52891.845 25/04/14,18:19:17,01,09,1, 12.0,1,1, 3.829, 10473.602, 442.082, 52891.774 25/04/14,18:19:17,02,09,1, 12.0,1,1, 3.829, 10473.620, 442.097, 52891.789 25/04/14,18:19:17,03,09,1, 12.0,1,1, 3.829, 10473.575, 442.113, 52891.798 25/04/14,18:19:17,04,09,1, 12.0,1,1, 3.829, 10473.599, 442.146, 52891.753 25/04/14,18:19:17,05,09,1, 12.0,1,1, 3.829, 10473.581, 442.159, 52891.791 25/04/14,18:19:17,06,09,1, 12.0,1,1, 3.829, 10473.582, 442.167, 52891.693 25/04/14,18:19:17,07,09,1, 12.0,1,1, 3.829, 10473.554, 442.170, 52891.821 25/04/14,18:19:17,08,09,1, 12.0,1,1, 3.829, 10473.588, 442.185, 52891.736 25/04/14,18:19:17,09,09,1, 12.0,1,1, 3.829, 10473.583, 442.204, 52891.705 25/04/14,18:19:17,10,09,1, 12.0,1,1, 3.829, 10473.575, 442.241, 52891.828 25/04/14,18:19:17,11,09,1, 12.0,1,1, 3.829, 10473.572, 442.252, 52891.778 25/04/14,18:19:17,12,09,1, 12.0,1,1, 3.829, 10473.573, 442.248, 52891.666 25/04/14,18:19:17,13,09,1, 12.0,1,1, 3.829, 10473.571, 442.270, 52891.764 25/04/14,18:19:17,14,09,1, 12.0,1,1, 3.829, 10473.554, 442.273, 52891.700 25/04/14,18:19:17,15,09,1, 12.0,1,1, 3.829, 10473.550, 442.307, 52891.657 25/04/14,18:19:17,16,09,1, 12.0,1,1, 3.829, 10473.553, 442.335, 52891.711 25/04/14,18:19:17,17,09,1, 12.0,1,1, 3.829, 10473.531, 442.335, 52891.639 25/04/14,18:19:17,18,09,1, 12.0,1,1, 3.829, 10473.551, 442.361, 52891.661 25/04/14,18:19:17,19,09,1, 12.0,1,1, 3.829, 10473.552, 442.356, 52891.605 25/04/14,18:19:18,00,08,1, 11.9,1,1, 3.827, 10473.546, 442.356, 52891.605 25/04/14,18:19:18,01,08,1, 11.9,1,1, 3.827, 10473.522, 442.405, 52891.712 25/04/14,18:19:18,02,08,1, 11.9,1,1, 3.827, 10473.530, 442.419, 52891.652 25/04/14,18:19:18,03,08,1, 11.9,1,1, 3.827, 10473.547, 442.437, 52891.647 25/04/14,18:19:18,04,08,1, 11.9,1,1, 3.827, 10473.548, 442.457, 52891.679 25/04/14,18:19:18,05,08,1, 11.9,1,1, 3.827, 10473.488, 442.468, 52891.562 25/04/14,18:19:18,06,08,1, 11.9,1,1, 3.827, 10473.523, 442.487, 52891.653 25/04/14,18:19:18,07,08,1, 11.9,1,1, 3.827, 10473.514, 442.495, 52891.625 25/04/14,18:19:18,08,08,1, 11.9,1,1, 3.827, 10473.511, 442.523, 52891.663 25/04/14,18:19:18,09,08,1, 11.9,1,1, 3.827, 10473.486, 442.545, 52891.567 25/04/14,18:19:18,10,08,1, 11.9,1,1, 3.827, 10473.505, 442.548, 52891.554 25/04/14,18:19:18,11,08,1, 11.9,1,1, 3.827, 10473.513, 442.566, 52891.618 25/04/14,18:19:18,12,08,1, 11.9,1,1, 3.827, 10473.512, 442.586, 52891.556 25/04/14,18:19:18,13,08,1, 11.9,1,1, 3.827, 10473.504, 442.618, 52891.643 25/04/14,18:19:18,14,08,1, 11.9,1,1, 3.827, 10473.497, 442.614, 52891.543 25/04/14,18:19:18,15,08,1, 11.9,1,1, 3.827, 10473.478, 442.634, 52891.565 25/04/14,18:19:18,16,08,1, 11.9,1,1, 3.827, 10473.467, 442.669, 52891.566 25/04/14,18:19:18,17,08,1, 11.9,1,1, 3.827, 10473.491, 442.681, 52891.511 25/04/14,18:19:18,18,08,1, 11.9,1,1, 3.827, 10473.476, 442.693, 52891.476 25/04/14,18:19:18,19,08,1, 11.9,1,1, 3.827, 10473.484, 442.743, 52891.516 25/04/14,18:19:19,00,08,1, 12.0,1,1, 3.828, 10473.479, 442.743, 52891.516 25/04/14,18:19:19,01,08,1, 12.0,1,1, 3.828, 10473.467, 442.755, 52891.528 25/04/14,18:19:19,02,08,1, 12.0,1,1, 3.828, 10473.458, 442.765, 52891.528 25/04/14,18:19:19,03,08,1, 12.0,1,1, 3.828, 10473.459, 442.765, 52891.516 25/04/14,18:19:19,04,08,1, 12.0,1,1, 3.828, 10473.451, 442.789, 52891.534 25/04/14,18:19:19,05,08,1, 12.0,1,1, 3.828, 10473.423, 442.831, 52891.528 25/04/14,18:19:19,06,08,1, 12.0,1,1, 3.828, 10473.422, 442.824, 52891.507 25/04/14,18:19:19,07,08,1, 12.0,1,1, 3.828, 10473.427, 442.853, 52891.494 25/04/14,18:19:19,08,08,1, 12.0,1,1, 3.828, 10473.434, 442.865, 52891.508 25/04/14,18:19:19,09,08,1, 12.0,1,1, 3.828, 10473.412, 442.882, 52891.518 25/04/14,18:19:19,10,08,1, 12.0,1,1, 3.828, 10473.424, 442.886, 52891.531 25/04/14,18:19:19,11,08,1, 12.0,1,1, 3.828, 10473.386, 442.917, 52891.495 25/04/14,18:19:19,12,08,1, 12.0,1,1, 3.828, 10473.379, 442.924, 52891.503 25/04/14,18:19:19,13,08,1, 12.0,1,1, 3.828, 10473.388, 442.956, 52891.411 25/04/14,18:19:19,14,08,1, 12.0,1,1, 3.828, 10473.399, 442.979, 52891.492 25/04/14,18:19:19,15,08,1, 12.0,1,1, 3.828, 10473.379, 442.968, 52891.476 25/04/14,18:19:19,16,08,1, 12.0,1,1, 3.828, 10473.387, 442.998, 52891.423 25/04/14,18:19:19,17,08,1, 12.0,1,1, 3.828, 10473.372, 443.011, 52891.441 25/04/14,18:19:19,18,08,1, 12.0,1,1, 3.828, 10473.381, 443.031, 52891.454 25/04/14,18:19:19,19,08,1, 12.0,1,1, 3.828, 10473.368, 443.031, 52891.464 25/04/14,18:19:20,00,08,1, 12.0,1,1, 3.828, 10473.362, 443.031, 52891.464 25/04/14,18:19:20,01,08,1, 12.0,1,1, 3.828, 10473.316, 443.062, 52891.412 25/04/14,18:19:20,02,08,1, 12.0,1,1, 3.828, 10473.342, 443.098, 52891.422 25/04/14,18:19:20,03,08,1, 12.0,1,1, 3.828, 10473.337, 443.083, 52891.361 25/04/14,18:19:20,04,08,1, 12.0,1,1, 3.828, 10473.312, 443.124, 52891.438 25/04/14,18:19:20,05,08,1, 12.0,1,1, 3.828, 10473.324, 443.116, 52891.442 25/04/14,18:19:20,06,08,1, 12.0,1,1, 3.828, 10473.319, 443.115, 52891.345 25/04/14,18:19:20,07,08,1, 12.0,1,1, 3.828, 10473.320, 443.132, 52891.359 25/04/14,18:19:20,08,08,1, 12.0,1,1, 3.828, 10473.302, 443.178, 52891.361 25/04/14,18:19:20,09,08,1, 12.0,1,1, 3.828, 10473.265, 443.195, 52891.406 25/04/14,18:19:20,10,08,1, 12.0,1,1, 3.828, 10473.283, 443.195, 52891.327 25/04/14,18:19:20,11,08,1, 12.0,1,1, 3.828, 10473.280, 443.215, 52891.328 25/04/14,18:19:20,12,08,1, 12.0,1,1, 3.828, 10473.254, 443.239, 52891.378 25/04/14,18:19:20,13,08,1, 12.0,1,1, 3.828, 10473.271, 443.259, 52891.375 25/04/14,18:19:20,14,08,1, 12.0,1,1, 3.828, 10473.241, 443.252, 52891.296 25/04/14,18:19:20,15,08,1, 12.0,1,1, 3.828, 10473.240, 443.272, 52891.379 25/04/14,18:19:20,16,08,1, 12.0,1,1, 3.828, 10473.233, 443.297, 52891.313 25/04/14,18:19:20,17,08,1, 12.0,1,1, 3.828, 10473.250, 443.307, 52891.282 25/04/14,18:19:20,18,08,1, 12.0,1,1, 3.828, 10473.255, 443.329, 52891.271 25/04/14,18:19:20,19,08,1, 12.0,1,1, 3.828, 10473.217, 443.337, 52891.271 25/04/14,18:19:21,00,08,1, 11.9,1,1, 3.829, 10473.212, 443.337, 52891.271 25/04/14,18:19:21,01,08,1, 11.9,1,1, 3.829, 10473.225, 443.363, 52891.327 25/04/14,18:19:21,02,08,1, 11.9,1,1, 3.829, 10473.215, 443.384, 52891.334 25/04/14,18:19:21,03,08,1, 11.9,1,1, 3.829, 10473.199, 443.405, 52891.314 25/04/14,18:19:21,04,08,1, 11.9,1,1, 3.829, 10473.193, 443.391, 52891.326 25/04/14,18:19:21,05,08,1, 11.9,1,1, 3.829, 10473.183, 443.422, 52891.286 25/04/14,18:19:21,06,08,1, 11.9,1,1, 3.829, 10473.174, 443.425, 52891.270 25/04/14,18:19:21,07,08,1, 11.9,1,1, 3.829, 10473.168, 443.465, 52891.275 25/04/14,18:19:21,08,08,1, 11.9,1,1, 3.829, 10473.172, 443.460, 52891.150 25/04/14,18:19:21,09,08,1, 11.9,1,1, 3.829, 10473.164, 443.501, 52891.249 25/04/14,18:19:21,10,08,1, 11.9,1,1, 3.829, 10473.150, 443.469, 52891.172 25/04/14,18:19:21,11,08,1, 11.9,1,1, 3.829, 10473.161, 443.513, 52891.128 25/04/14,18:19:21,12,08,1, 11.9,1,1, 3.829, 10473.148, 443.543, 52891.214 25/04/14,18:19:21,13,08,1, 11.9,1,1, 3.829, 10473.128, 443.523, 52891.170 25/04/14,18:19:21,14,08,1, 11.9,1,1, 3.829, 10473.139, 443.561, 52891.160 25/04/14,18:19:21,15,08,1, 11.9,1,1, 3.829, 10473.106, 443.570, 52891.243 25/04/14,18:19:21,16,08,1, 11.9,1,1, 3.829, 10473.114, 443.586, 52891.156 25/04/14,18:19:21,17,08,1, 11.9,1,1, 3.829, 10473.104, 443.564, 52891.187 25/04/14,18:19:21,18,08,1, 11.9,1,1, 3.829, 10473.089, 443.600, 52891.114 25/04/14,18:19:21,19,08,1, 11.9,1,1, 3.829, 10473.089, 443.625, 52891.120 25/04/14,18:19:22,00,08,1, 11.9,1,1, 3.830, 10473.087, 443.625, 52891.120 25/04/14,18:19:22,01,08,1, 11.9,1,1, 3.830, 10473.087, 443.629, 52891.122 25/04/14,18:19:22,02,08,1, 11.9,1,1, 3.830, 10473.084, 443.637, 52891.076 25/04/14,18:19:22,03,08,1, 11.9,1,1, 3.830, 10473.064, 443.654, 52891.103 25/04/14,18:19:22,04,08,1, 11.9,1,1, 3.830, 10473.054, 443.644, 52891.024 25/04/14,18:19:22,05,08,1, 11.9,1,1, 3.830, 10473.055, 443.685, 52891.167 25/04/14,18:19:22,06,08,1, 11.9,1,1, 3.830, 10473.052, 443.687, 52891.017 25/04/14,18:19:22,07,08,1, 11.9,1,1, 3.830, 10473.031, 443.714, 52891.109 25/04/14,18:19:22,08,08,1, 11.9,1,1, 3.830, 10473.028, 443.714, 52891.093 25/04/14,18:19:22,09,08,1, 11.9,1,1, 3.830, 10473.021, 443.718, 52891.101 25/04/14,18:19:22,10,08,1, 11.9,1,1, 3.830, 10473.014, 443.755, 52891.054 25/04/14,18:19:22,11,08,1, 11.9,1,1, 3.830, 10473.009, 443.781, 52891.052 25/04/14,18:19:22,12,08,1, 11.9,1,1, 3.830, 10472.986, 443.767, 52891.053 25/04/14,18:19:22,13,08,1, 11.9,1,1, 3.830, 10472.991, 443.776, 52891.050 25/04/14,18:19:22,14,08,1, 11.9,1,1, 3.830, 10472.972, 443.793, 52891.054 25/04/14,18:19:22,15,08,1, 11.9,1,1, 3.830, 10472.969, 443.800, 52891.039 25/04/14,18:19:22,16,08,1, 11.9,1,1, 3.830, 10472.959, 443.850, 52891.011 25/04/14,18:19:22,17,08,1, 11.9,1,1, 3.830, 10472.958, 443.857, 52891.057 25/04/14,18:19:22,18,08,1, 11.9,1,1, 3.830, 10472.949, 443.870, 52890.992 25/04/14,18:19:22,19,08,1, 11.9,1,1, 3.830, 10472.952, 443.848, 52890.984 25/04/14,18:19:23,00,08,1, 12.0,1,1, 3.824, 10472.945, 443.848, 52890.984 25/04/14,18:19:23,01,08,1, 12.0,1,1, 3.824, 10472.935, 443.880, 52891.001 25/04/14,18:19:23,02,08,1, 12.0,1,1, 3.824, 10472.937, 443.878, 52890.950 25/04/14,18:19:23,03,08,1, 12.0,1,1, 3.824, 10472.913, 443.919, 52890.993 25/04/14,18:19:23,04,08,1, 12.0,1,1, 3.824, 10472.908, 443.919, 52890.949 25/04/14,18:19:23,05,08,1, 12.0,1,1, 3.824, 10472.891, 443.923, 52890.956 25/04/14,18:19:23,06,08,1, 12.0,1,1, 3.824, 10472.881, 443.941, 52890.970 25/04/14,18:19:23,07,08,1, 12.0,1,1, 3.824, 10472.890, 443.954, 52890.921 25/04/14,18:19:23,08,08,1, 12.0,1,1, 3.824, 10472.865, 443.983, 52890.930 25/04/14,18:19:23,09,08,1, 12.0,1,1, 3.824, 10472.841, 443.984, 52890.935 25/04/14,18:19:23,10,08,1, 12.0,1,1, 3.824, 10472.853, 443.985, 52890.894 25/04/14,18:19:23,11,08,1, 12.0,1,1, 3.824, 10472.830, 444.009, 52890.953 25/04/14,18:19:23,12,08,1, 12.0,1,1, 3.824, 10472.820, 443.990, 52890.909 25/04/14,18:19:23,13,08,1, 12.0,1,1, 3.824, 10472.795, 444.013, 52890.900 25/04/14,18:19:23,14,08,1, 12.0,1,1, 3.824, 10472.811, 444.021, 52890.893 25/04/14,18:19:23,15,08,1, 12.0,1,1, 3.824, 10472.814, 444.049, 52890.988 25/04/14,18:19:23,16,08,1, 12.0,1,1, 3.824, 10472.776, 444.059, 52890.854 25/04/14,18:19:23,17,08,1, 12.0,1,1, 3.824, 10472.783, 444.075, 52890.982 25/04/14,18:19:23,18,08,1, 12.0,1,1, 3.824, 10472.772, 444.078, 52890.867 25/04/14,18:19:23,19,08,1, 12.0,1,1, 3.824, 10472.760, 444.091, 52890.847 25/04/14,18:19:24,00,08,1, 12.0,1,1, 3.826, 10472.753, 444.091, 52890.847 25/04/14,18:19:24,01,08,1, 12.0,1,1, 3.826, 10472.758, 444.112, 52890.820 25/04/14,18:19:24,02,08,1, 12.0,1,1, 3.826, 10472.768, 444.108, 52890.846 25/04/14,18:19:24,03,08,1, 12.0,1,1, 3.826, 10472.756, 444.124, 52890.778 25/04/14,18:19:24,04,08,1, 12.0,1,1, 3.826, 10472.735, 444.135, 52890.800 25/04/14,18:19:24,05,08,1, 12.0,1,1, 3.826, 10472.736, 444.147, 52890.806 25/04/14,18:19:24,06,08,1, 12.0,1,1, 3.826, 10472.734, 444.144, 52890.790 25/04/14,18:19:24,07,08,1, 12.0,1,1, 3.826, 10472.691, 444.170, 52890.783 25/04/14,18:19:24,08,08,1, 12.0,1,1, 3.826, 10472.687, 444.165, 52890.765 25/04/14,18:19:24,09,08,1, 12.0,1,1, 3.826, 10472.682, 444.197, 52890.792 25/04/14,18:19:24,10,08,1, 12.0,1,1, 3.826, 10472.681, 444.187, 52890.758 25/04/14,18:19:24,11,08,1, 12.0,1,1, 3.826, 10472.668, 444.188, 52890.771 25/04/14,18:19:24,12,08,1, 12.0,1,1, 3.826, 10472.664, 444.226, 52890.749 25/04/14,18:19:24,13,08,1, 12.0,1,1, 3.826, 10472.645, 444.221, 52890.742 25/04/14,18:19:24,14,08,1, 12.0,1,1, 3.826, 10472.656, 444.252, 52890.701 25/04/14,18:19:24,15,08,1, 12.0,1,1, 3.826, 10472.646, 444.248, 52890.724 25/04/14,18:19:24,16,08,1, 12.0,1,1, 3.826, 10472.632, 444.252, 52890.738 25/04/14,18:19:24,17,08,1, 12.0,1,1, 3.826, 10472.640, 444.240, 52890.721 25/04/14,18:19:24,18,08,1, 12.0,1,1, 3.826, 10472.626, 444.266, 52890.707 25/04/14,18:19:24,19,08,1, 12.0,1,1, 3.826, 10472.610, 444.282, 52890.739 25/04/14,18:19:25,00,08,1, 12.0,1,1, 3.827, 10472.603, 444.282, 52890.739 25/04/14,18:19:25,01,08,1, 12.0,1,1, 3.827, 10472.609, 444.280, 52890.673 25/04/14,18:19:25,02,08,1, 12.0,1,1, 3.827, 10472.596, 444.321, 52890.686 25/04/14,18:19:25,03,08,1, 12.0,1,1, 3.827, 10472.564, 444.324, 52890.647 25/04/14,18:19:25,04,08,1, 12.0,1,1, 3.827, 10472.546, 444.343, 52890.628 25/04/14,18:19:25,05,08,1, 12.0,1,1, 3.827, 10472.550, 444.351, 52890.642 25/04/14,18:19:25,06,08,1, 12.0,1,1, 3.827, 10472.546, 444.377, 52890.634 25/04/14,18:19:25,07,08,1, 12.0,1,1, 3.827, 10472.548, 444.378, 52890.632 25/04/14,18:19:25,08,08,1, 12.0,1,1, 3.827, 10472.529, 444.382, 52890.619 25/04/14,18:19:25,09,08,1, 12.0,1,1, 3.827, 10472.516, 444.395, 52890.603 25/04/14,18:19:25,10,08,1, 12.0,1,1, 3.827, 10472.503, 444.400, 52890.578 25/04/14,18:19:25,11,08,1, 12.0,1,1, 3.827, 10472.517, 444.415, 52890.629 25/04/14,18:19:25,12,08,1, 12.0,1,1, 3.827, 10472.501, 444.420, 52890.613 25/04/14,18:19:25,13,08,1, 12.0,1,1, 3.827, 10472.524, 444.412, 52890.575 25/04/14,18:19:25,14,08,1, 12.0,1,1, 3.827, 10472.467, 444.431, 52890.542 25/04/14,18:19:25,15,08,1, 12.0,1,1, 3.827, 10472.464, 444.471, 52890.548 25/04/14,18:19:25,16,08,1, 12.0,1,1, 3.827, 10472.485, 444.435, 52890.547 25/04/14,18:19:25,17,08,1, 12.0,1,1, 3.827, 10472.459, 444.469, 52890.561 25/04/14,18:19:25,18,08,1, 12.0,1,1, 3.827, 10472.451, 444.466, 52890.496 25/04/14,18:19:25,19,08,1, 12.0,1,1, 3.827, 10472.438, 444.479, 52890.468 25/04/14,18:19:26,00,09,1, 11.9,1,1, 3.824, 10472.436, 444.479, 52890.468 25/04/14,18:19:26,01,09,1, 11.9,1,1, 3.824, 10472.424, 444.490, 52890.580 25/04/14,18:19:26,02,09,1, 11.9,1,1, 3.824, 10472.435, 444.511, 52890.433 25/04/14,18:19:26,03,09,1, 11.9,1,1, 3.824, 10472.410, 444.510, 52890.560 25/04/14,18:19:26,04,09,1, 11.9,1,1, 3.824, 10472.415, 444.530, 52890.480 25/04/14,18:19:26,05,09,1, 11.9,1,1, 3.824, 10472.412, 444.551, 52890.478 25/04/14,18:19:26,06,09,1, 11.9,1,1, 3.824, 10472.383, 444.559, 52890.468 25/04/14,18:19:26,07,09,1, 11.9,1,1, 3.824, 10472.400, 444.544, 52890.439 25/04/14,18:19:26,08,09,1, 11.9,1,1, 3.824, 10472.403, 444.571, 52890.419 25/04/14,18:19:26,09,09,1, 11.9,1,1, 3.824, 10472.359, 444.575, 52890.416 25/04/14,18:19:26,10,09,1, 11.9,1,1, 3.824, 10472.378, 444.586, 52890.380 25/04/14,18:19:26,11,09,1, 11.9,1,1, 3.824, 10472.381, 444.569, 52890.409 25/04/14,18:19:26,12,09,1, 11.9,1,1, 3.824, 10472.356, 444.604, 52890.393 25/04/14,18:19:26,13,09,1, 11.9,1,1, 3.824, 10472.347, 444.598, 52890.427 25/04/14,18:19:26,14,09,1, 11.9,1,1, 3.824, 10472.334, 444.609, 52890.328 25/04/14,18:19:26,15,09,1, 11.9,1,1, 3.824, 10472.303, 444.625, 52890.400 25/04/14,18:19:26,16,09,1, 11.9,1,1, 3.824, 10472.311, 444.635, 52890.327 25/04/14,18:19:26,17,09,1, 11.9,1,1, 3.824, 10472.314, 444.638, 52890.327 25/04/14,18:19:26,18,09,1, 11.9,1,1, 3.824, 10472.306, 444.632, 52890.359 25/04/14,18:19:26,19,09,1, 11.9,1,1, 3.824, 10472.307, 444.664, 52890.322 25/04/14,18:19:27,00,09,1, 11.9,1,1, 3.828, 10472.302, 444.664, 52890.322 25/04/14,18:19:27,01,09,1, 11.9,1,1, 3.828, 10472.257, 444.678, 52890.316 25/04/14,18:19:27,02,09,1, 11.9,1,1, 3.828, 10472.255, 444.674, 52890.281 25/04/14,18:19:27,03,09,1, 11.9,1,1, 3.828, 10472.278, 444.677, 52890.305 25/04/14,18:19:27,04,09,1, 11.9,1,1, 3.828, 10472.242, 444.710, 52890.289 25/04/14,18:19:27,05,09,1, 11.9,1,1, 3.828, 10472.258, 444.702, 52890.301 25/04/14,18:19:27,06,09,1, 11.9,1,1, 3.828, 10472.238, 444.728, 52890.246 25/04/14,18:19:27,07,09,1, 11.9,1,1, 3.828, 10472.258, 444.716, 52890.261 25/04/14,18:19:27,08,09,1, 11.9,1,1, 3.828, 10472.234, 444.738, 52890.243 25/04/14,18:19:27,09,09,1, 11.9,1,1, 3.828, 10472.215, 444.741, 52890.242 25/04/14,18:19:27,10,09,1, 11.9,1,1, 3.828, 10472.211, 444.769, 52890.214 25/04/14,18:19:27,11,09,1, 11.9,1,1, 3.828, 10472.208, 444.763, 52890.235 25/04/14,18:19:27,12,09,1, 11.9,1,1, 3.828, 10472.198, 444.777, 52890.279 25/04/14,18:19:27,13,09,1, 11.9,1,1, 3.828, 10472.210, 444.778, 52890.242 25/04/14,18:19:27,14,09,1, 11.9,1,1, 3.828, 10472.202, 444.779, 52890.316 25/04/14,18:19:27,15,09,1, 11.9,1,1, 3.828, 10472.201, 444.778, 52890.190 25/04/14,18:19:27,16,09,1, 11.9,1,1, 3.828, 10472.195, 444.824, 52890.235 25/04/14,18:19:27,17,09,1, 11.9,1,1, 3.828, 10472.164, 444.815, 52890.175 25/04/14,18:19:27,18,09,1, 11.9,1,1, 3.828, 10472.152, 444.840, 52890.190 25/04/14,18:19:27,19,09,1, 11.9,1,1, 3.828, 10472.165, 444.842, 52890.151 25/04/14,18:19:28,00,09,1, 11.9,1,1, 3.833, 10472.161, 444.842, 52890.151 25/04/14,18:19:28,01,09,1, 11.9,1,1, 3.833, 10472.153, 444.841, 52890.136 25/04/14,18:19:28,02,09,1, 11.9,1,1, 3.833, 10472.144, 444.858, 52890.111 25/04/14,18:19:28,03,09,1, 11.9,1,1, 3.833, 10472.140, 444.850, 52890.118 25/04/14,18:19:28,04,09,1, 11.9,1,1, 3.833, 10472.139, 444.882, 52890.101 25/04/14,18:19:28,05,09,1, 11.9,1,1, 3.833, 10472.130, 444.866, 52890.064 25/04/14,18:19:28,06,09,1, 11.9,1,1, 3.833, 10472.092, 444.905, 52890.224 25/04/14,18:19:28,07,09,1, 11.9,1,1, 3.833, 10472.111, 444.891, 52890.121 25/04/14,18:19:28,08,09,1, 11.9,1,1, 3.833, 10472.105, 444.909, 52890.022 25/04/14,18:19:28,09,09,1, 11.9,1,1, 3.833, 10472.119, 444.910, 52890.088 25/04/14,18:19:28,10,09,1, 11.9,1,1, 3.833, 10472.079, 444.911, 52890.074 25/04/14,18:19:28,11,09,1, 11.9,1,1, 3.833, 10472.089, 444.903, 52890.026 25/04/14,18:19:28,12,09,1, 11.9,1,1, 3.833, 10472.061, 444.927, 52890.067 25/04/14,18:19:28,13,09,1, 11.9,1,1, 3.833, 10472.071, 444.942, 52890.029 25/04/14,18:19:28,14,09,1, 11.9,1,1, 3.833, 10472.045, 444.934, 52890.040 25/04/14,18:19:28,15,09,1, 11.9,1,1, 3.833, 10472.054, 444.955, 52890.027 25/04/14,18:19:28,16,09,1, 11.9,1,1, 3.833, 10472.038, 444.951, 52889.949 25/04/14,18:19:28,17,09,1, 11.9,1,1, 3.833, 10472.019, 444.965, 52889.964 25/04/14,18:19:28,18,09,1, 11.9,1,1, 3.833, 10472.042, 444.976, 52890.024 25/04/14,18:19:28,19,09,1, 11.9,1,1, 3.833, 10472.018, 444.978, 52889.943 25/04/14,18:19:29,00,09,1, 11.9,1,1, 3.833, 10472.010, 444.978, 52889.943 25/04/14,18:19:29,01,09,1, 11.9,1,1, 3.833, 10472.009, 444.988, 52889.908 25/04/14,18:19:29,02,09,1, 11.9,1,1, 3.833, 10472.034, 445.020, 52889.958 25/04/14,18:19:29,03,09,1, 11.9,1,1, 3.833, 10472.019, 444.998, 52889.959 25/04/14,18:19:29,04,09,1, 11.9,1,1, 3.833, 10472.002, 445.006, 52889.959 25/04/14,18:19:29,05,09,1, 11.9,1,1, 3.833, 10471.984, 445.029, 52889.904 25/04/14,18:19:29,06,09,1, 11.9,1,1, 3.833, 10472.012, 445.033, 52889.934 25/04/14,18:19:29,07,09,1, 11.9,1,1, 3.833, 10471.997, 445.046, 52889.940 25/04/14,18:19:29,08,09,1, 11.9,1,1, 3.833, 10471.997, 445.051, 52889.863 25/04/14,18:19:29,09,09,1, 11.9,1,1, 3.833, 10471.995, 445.048, 52889.929 25/04/14,18:19:29,10,09,1, 11.9,1,1, 3.833, 10471.975, 445.085, 52889.865 25/04/14,18:19:29,11,09,1, 11.9,1,1, 3.833, 10471.965, 445.074, 52889.862 25/04/14,18:19:29,12,09,1, 11.9,1,1, 3.833, 10471.971, 445.082, 52889.839 25/04/14,18:19:29,13,09,1, 11.9,1,1, 3.833, 10471.966, 445.094, 52889.856 25/04/14,18:19:29,14,09,1, 11.9,1,1, 3.833, 10471.971, 445.094, 52889.812 25/04/14,18:19:29,15,09,1, 11.9,1,1, 3.833, 10471.963, 445.106, 52889.813 25/04/14,18:19:29,16,09,1, 11.9,1,1, 3.833, 10471.968, 445.112, 52889.768 25/04/14,18:19:29,17,09,1, 11.9,1,1, 3.833, 10471.958, 445.130, 52889.790 25/04/14,18:19:29,18,09,1, 11.9,1,1, 3.833, 10471.923, 445.138, 52889.881 25/04/14,18:19:29,19,09,1, 11.9,1,1, 3.833, 10471.972, 445.130, 52889.737 25/04/14,18:19:30,00,08,1, 11.8,1,1, 3.828, 10471.969, 445.130, 52889.737 25/04/14,18:19:30,01,08,1, 11.8,1,1, 3.828, 10471.952, 445.135, 52889.753 25/04/14,18:19:30,02,08,1, 11.8,1,1, 3.828, 10471.942, 445.168, 52889.713 25/04/14,18:19:30,03,08,1, 11.8,1,1, 3.828, 10471.905, 445.151, 52889.716 25/04/14,18:19:30,04,08,1, 11.8,1,1, 3.828, 10471.927, 445.159, 52889.686 25/04/14,18:19:30,05,08,1, 11.8,1,1, 3.828, 10471.935, 445.156, 52889.676 25/04/14,18:19:30,06,08,1, 11.8,1,1, 3.828, 10471.916, 445.211, 52889.704 25/04/14,18:19:30,07,08,1, 11.8,1,1, 3.828, 10471.917, 445.192, 52889.630 25/04/14,18:19:30,08,08,1, 11.8,1,1, 3.828, 10471.911, 445.223, 52889.654 25/04/14,18:19:30,09,08,1, 11.8,1,1, 3.828, 10471.909, 445.234, 52889.725 25/04/14,18:19:30,10,08,1, 11.8,1,1, 3.828, 10471.874, 445.241, 52889.650 25/04/14,18:19:30,11,08,1, 11.8,1,1, 3.828, 10471.889, 445.233, 52889.632 25/04/14,18:19:30,12,08,1, 11.8,1,1, 3.828, 10471.905, 445.273, 52889.629 25/04/14,18:19:30,13,08,1, 11.8,1,1, 3.828, 10471.859, 445.240, 52889.559 25/04/14,18:19:30,14,08,1, 11.8,1,1, 3.828, 10471.933, 445.273, 52889.511 25/04/14,18:19:30,15,08,1, 11.8,1,1, 3.828, 10471.886, 445.279, 52889.573 25/04/14,18:19:30,16,08,1, 11.8,1,1, 3.828, 10471.890, 445.276, 52889.535 25/04/14,18:19:30,17,08,1, 11.8,1,1, 3.828, 10471.882, 445.288, 52889.521 25/04/14,18:19:30,18,08,1, 11.8,1,1, 3.828, 10471.885, 445.292, 52889.572 25/04/14,18:19:30,19,08,1, 11.8,1,1, 3.828, 10471.897, 445.307, 52889.576 25/04/14,18:19:31,00,07,1, 12.0,1,1, 3.829, 10471.894, 445.307, 52889.576 25/04/14,18:19:31,01,07,1, 12.0,1,1, 3.829, 10471.904, 445.319, 52889.584 25/04/14,18:19:31,02,07,1, 12.0,1,1, 3.829, 10471.865, 445.313, 52889.556 25/04/14,18:19:31,03,07,1, 12.0,1,1, 3.829, 10471.893, 445.314, 52889.544 25/04/14,18:19:31,04,07,1, 12.0,1,1, 3.829, 10471.850, 445.328, 52889.480 25/04/14,18:19:31,05,07,1, 12.0,1,1, 3.829, 10471.869, 445.336, 52889.517 25/04/14,18:19:31,06,07,1, 12.0,1,1, 3.829, 10471.873, 445.343, 52889.540 25/04/14,18:19:31,07,07,1, 12.0,1,1, 3.829, 10471.879, 445.343, 52889.446 25/04/14,18:19:31,08,07,1, 12.0,1,1, 3.829, 10471.879, 445.347, 52889.365 25/04/14,18:19:31,09,07,1, 12.0,1,1, 3.829, 10471.829, 445.376, 52889.383 25/04/14,18:19:31,10,07,1, 12.0,1,1, 3.829, 10471.855, 445.382, 52889.518 25/04/14,18:19:31,11,07,1, 12.0,1,1, 3.829, 10471.875, 445.414, 52889.535 25/04/14,18:19:31,12,07,1, 12.0,1,1, 3.829, 10471.871, 445.396, 52889.505 25/04/14,18:19:31,13,07,1, 12.0,1,1, 3.829, 10471.847, 445.416, 52889.433 25/04/14,18:19:31,14,07,1, 12.0,1,1, 3.829, 10471.877, 445.413, 52889.473 25/04/14,18:19:31,15,07,1, 12.0,1,1, 3.829, 10471.838, 445.431, 52889.405 25/04/14,18:19:31,16,07,1, 12.0,1,1, 3.829, 10471.840, 445.422, 52889.458 25/04/14,18:19:31,17,07,1, 12.0,1,1, 3.829, 10471.867, 445.433, 52889.424 25/04/14,18:19:31,18,07,1, 12.0,1,1, 3.829, 10471.849, 445.433, 52889.422 25/04/14,18:19:31,19,07,1, 12.0,1,1, 3.829, 10471.848, 445.438, 52889.420 25/04/14,18:19:32,00,07,1, 12.0,1,1, 3.825, 10471.843, 445.438, 52889.420 25/04/14,18:19:32,01,07,1, 12.0,1,1, 3.825, 10471.855, 445.457, 52889.383 25/04/14,18:19:32,02,07,1, 12.0,1,1, 3.825, 10471.865, 445.454, 52889.377 25/04/14,18:19:32,03,07,1, 12.0,1,1, 3.825, 10471.861, 445.484, 52889.361 25/04/14,18:19:32,04,07,1, 12.0,1,1, 3.825, 10471.830, 445.506, 52889.424 25/04/14,18:19:32,05,07,1, 12.0,1,1, 3.825, 10471.849, 445.485, 52889.285 25/04/14,18:19:32,06,07,1, 12.0,1,1, 3.825, 10471.860, 445.493, 52889.334 25/04/14,18:19:32,07,07,1, 12.0,1,1, 3.825, 10471.823, 445.518, 52889.361 25/04/14,18:19:32,08,07,1, 12.0,1,1, 3.825, 10471.812, 445.534, 52889.338 25/04/14,18:19:32,09,07,1, 12.0,1,1, 3.825, 10471.848, 445.534, 52889.342 25/04/14,18:19:32,10,07,1, 12.0,1,1, 3.825, 10471.848, 445.545, 52889.295 25/04/14,18:19:32,11,07,1, 12.0,1,1, 3.825, 10471.842, 445.561, 52889.306 25/04/14,18:19:32,12,07,1, 12.0,1,1, 3.825, 10471.867, 445.537, 52889.263 25/04/14,18:19:32,13,07,1, 12.0,1,1, 3.825, 10471.829, 445.565, 52889.267 25/04/14,18:19:32,14,07,1, 12.0,1,1, 3.825, 10471.825, 445.569, 52889.266 25/04/14,18:19:32,15,07,1, 12.0,1,1, 3.825, 10471.841, 445.580, 52889.251 25/04/14,18:19:32,16,07,1, 12.0,1,1, 3.825, 10471.830, 445.587, 52889.307 25/04/14,18:19:32,17,07,1, 12.0,1,1, 3.825, 10471.832, 445.590, 52889.179 25/04/14,18:19:32,18,07,1, 12.0,1,1, 3.825, 10471.848, 445.590, 52889.230 25/04/14,18:19:32,19,07,1, 12.0,1,1, 3.825, 10471.820, 445.598, 52889.255 25/04/14,18:19:33,00,07,1, 11.9,1,1, 3.828, 10471.818, 445.598, 52889.255 25/04/14,18:19:33,01,07,1, 11.9,1,1, 3.828, 10471.844, 445.629, 52889.235 25/04/14,18:19:33,02,07,1, 11.9,1,1, 3.828, 10471.830, 445.632, 52889.250 25/04/14,18:19:33,03,07,1, 11.9,1,1, 3.828, 10471.843, 445.639, 52889.148 25/04/14,18:19:33,04,07,1, 11.9,1,1, 3.828, 10471.847, 445.639, 52889.228 25/04/14,18:19:33,05,07,1, 11.9,1,1, 3.828, 10471.838, 445.646, 52889.144 25/04/14,18:19:33,06,07,1, 11.9,1,1, 3.828, 10471.842, 445.645, 52889.137 25/04/14,18:19:33,07,07,1, 11.9,1,1, 3.828, 10471.824, 445.654, 52889.146 25/04/14,18:19:33,08,07,1, 11.9,1,1, 3.828, 10471.830, 445.664, 52889.167 25/04/14,18:19:33,09,07,1, 11.9,1,1, 3.828, 10471.822, 445.683, 52889.165 25/04/14,18:19:33,10,07,1, 11.9,1,1, 3.828, 10471.846, 445.710, 52889.152 25/04/14,18:19:33,11,07,1, 11.9,1,1, 3.828, 10471.829, 445.692, 52889.149 25/04/14,18:19:33,12,07,1, 11.9,1,1, 3.828, 10471.829, 445.696, 52889.132 25/04/14,18:19:33,13,07,1, 11.9,1,1, 3.828, 10471.833, 445.728, 52889.120 25/04/14,18:19:33,14,07,1, 11.9,1,1, 3.828, 10471.836, 445.747, 52889.076 25/04/14,18:19:33,15,07,1, 11.9,1,1, 3.828, 10471.818, 445.741, 52889.098 25/04/14,18:19:33,16,07,1, 11.9,1,1, 3.828, 10471.820, 445.725, 52889.089 25/04/14,18:19:33,17,07,1, 11.9,1,1, 3.828, 10471.817, 445.740, 52889.031 25/04/14,18:19:33,18,07,1, 11.9,1,1, 3.828, 10471.818, 445.752, 52889.063 25/04/14,18:19:33,19,07,1, 11.9,1,1, 3.828, 10471.832, 445.753, 52889.038 25/04/14,18:19:34,00,07,1, 11.9,1,1, 3.827, 10471.827, 445.753, 52889.038 25/04/14,18:19:34,01,07,1, 11.9,1,1, 3.827, 10471.818, 445.786, 52889.059 25/04/14,18:19:34,02,07,1, 11.9,1,1, 3.827, 10471.812, 445.811, 52889.067 25/04/14,18:19:34,03,07,1, 11.9,1,1, 3.827, 10471.816, 445.808, 52889.023 25/04/14,18:19:34,04,07,1, 11.9,1,1, 3.827, 10471.806, 445.831, 52889.033 25/04/14,18:19:34,05,07,1, 11.9,1,1, 3.827, 10471.826, 445.848, 52889.020 25/04/14,18:19:34,06,07,1, 11.9,1,1, 3.827, 10471.805, 445.853, 52888.996 25/04/14,18:19:34,07,07,1, 11.9,1,1, 3.827, 10471.807, 445.864, 52888.972 25/04/14,18:19:34,08,07,1, 11.9,1,1, 3.827, 10471.812, 445.870, 52888.912 25/04/14,18:19:34,09,07,1, 11.9,1,1, 3.827, 10471.818, 445.870, 52888.968 25/04/14,18:19:34,10,07,1, 11.9,1,1, 3.827, 10471.814, 445.906, 52888.948 25/04/14,18:19:34,11,07,1, 11.9,1,1, 3.827, 10471.813, 445.930, 52888.913 25/04/14,18:19:34,12,07,1, 11.9,1,1, 3.827, 10471.796, 445.929, 52888.945 25/04/14,18:19:34,13,07,1, 11.9,1,1, 3.827, 10471.819, 445.931, 52888.913 25/04/14,18:19:34,14,07,1, 11.9,1,1, 3.827, 10471.816, 445.959, 52888.861 25/04/14,18:19:34,15,07,1, 11.9,1,1, 3.827, 10471.806, 445.946, 52888.884 25/04/14,18:19:34,16,07,1, 11.9,1,1, 3.827, 10471.799, 445.974, 52888.890 25/04/14,18:19:34,17,07,1, 11.9,1,1, 3.827, 10471.811, 445.965, 52888.897 25/04/14,18:19:34,18,07,1, 11.9,1,1, 3.827, 10471.808, 445.974, 52888.883 25/04/14,18:19:34,19,07,1, 11.9,1,1, 3.827, 10471.789, 445.982, 52888.858 25/04/14,18:19:35,00,07,1, 11.9,1,1, 3.831, 10471.785, 445.982, 52888.858 25/04/14,18:19:35,01,07,1, 11.9,1,1, 3.831, 10471.810, 446.003, 52888.852 25/04/14,18:19:35,02,07,1, 11.9,1,1, 3.831, 10471.792, 446.009, 52888.885 25/04/14,18:19:35,03,07,1, 11.9,1,1, 3.831, 10471.809, 446.005, 52888.788 25/04/14,18:19:35,04,07,1, 11.9,1,1, 3.831, 10471.808, 446.017, 52888.796 25/04/14,18:19:35,05,07,1, 11.9,1,1, 3.831, 10471.780, 446.031, 52888.787 25/04/14,18:19:35,06,07,1, 11.9,1,1, 3.831, 10471.783, 446.050, 52888.789 25/04/14,18:19:35,07,07,1, 11.9,1,1, 3.831, 10471.770, 446.069, 52888.799 25/04/14,18:19:35,08,07,1, 11.9,1,1, 3.831, 10471.779, 446.071, 52888.735 25/04/14,18:19:35,09,07,1, 11.9,1,1, 3.831, 10471.791, 446.087, 52888.789 25/04/14,18:19:35,10,07,1, 11.9,1,1, 3.831, 10471.779, 446.106, 52888.782 25/04/14,18:19:35,11,07,1, 11.9,1,1, 3.831, 10471.791, 446.112, 52888.699 25/04/14,18:19:35,12,07,1, 11.9,1,1, 3.831, 10471.784, 446.121, 52888.755 25/04/14,18:19:35,13,07,1, 11.9,1,1, 3.831, 10471.783, 446.123, 52888.811 25/04/14,18:19:35,14,07,1, 11.9,1,1, 3.831, 10471.770, 446.138, 52888.788 25/04/14,18:19:35,15,07,1, 11.9,1,1, 3.831, 10471.776, 446.159, 52888.769 25/04/14,18:19:35,16,07,1, 11.9,1,1, 3.831, 10471.786, 446.169, 52888.705 25/04/14,18:19:35,17,07,1, 11.9,1,1, 3.831, 10471.792, 446.159, 52888.690 25/04/14,18:19:35,18,07,1, 11.9,1,1, 3.831, 10471.777, 446.162, 52888.716 25/04/14,18:19:35,19,07,1, 11.9,1,1, 3.831, 10471.805, 446.168, 52888.627 25/04/14,18:19:36,00,07,1, 11.9,1,1, 3.829, 10471.802, 446.168, 52888.627 25/04/14,18:19:36,01,07,1, 11.9,1,1, 3.829, 10471.736, 446.219, 52888.675 25/04/14,18:19:36,02,07,1, 11.9,1,1, 3.829, 10471.772, 446.209, 52888.684 25/04/14,18:19:36,03,07,1, 11.9,1,1, 3.829, 10471.779, 446.203, 52888.711 25/04/14,18:19:36,04,07,1, 11.9,1,1, 3.829, 10471.760, 446.217, 52888.709 25/04/14,18:19:36,05,07,1, 11.9,1,1, 3.829, 10471.759, 446.225, 52888.709 25/04/14,18:19:36,06,07,1, 11.9,1,1, 3.829, 10471.770, 446.194, 52888.564 25/04/14,18:19:36,07,07,1, 11.9,1,1, 3.829, 10471.764, 446.245, 52888.629 25/04/14,18:19:36,08,07,1, 11.9,1,1, 3.829, 10471.768, 446.223, 52888.543 25/04/14,18:19:36,09,07,1, 11.9,1,1, 3.829, 10471.743, 446.262, 52888.565 25/04/14,18:19:36,10,07,1, 11.9,1,1, 3.829, 10471.759, 446.285, 52888.549 25/04/14,18:19:36,11,07,1, 11.9,1,1, 3.829, 10471.747, 446.275, 52888.587 25/04/14,18:19:36,12,07,1, 11.9,1,1, 3.829, 10471.753, 446.299, 52888.540 25/04/14,18:19:36,13,07,1, 11.9,1,1, 3.829, 10471.760, 446.295, 52888.576 25/04/14,18:19:36,14,07,1, 11.9,1,1, 3.829, 10471.744, 446.312, 52888.552 25/04/14,18:19:36,15,07,1, 11.9,1,1, 3.829, 10471.755, 446.322, 52888.551 25/04/14,18:19:36,16,07,1, 11.9,1,1, 3.829, 10471.747, 446.305, 52888.544 25/04/14,18:19:36,17,07,1, 11.9,1,1, 3.829, 10471.751, 446.326, 52888.516 25/04/14,18:19:36,18,07,1, 11.9,1,1, 3.829, 10471.745, 446.337, 52888.537 25/04/14,18:19:36,19,07,1, 11.9,1,1, 3.829, 10471.731, 446.352, 52888.534 25/04/14,18:19:37,00,07,1, 11.9,1,1, 3.830, 10471.727, 446.352, 52888.534 25/04/14,18:19:37,01,07,1, 11.9,1,1, 3.830, 10471.763, 446.371, 52888.472 25/04/14,18:19:37,02,07,1, 11.9,1,1, 3.830, 10471.722, 446.355, 52888.468 25/04/14,18:19:37,03,07,1, 11.9,1,1, 3.830, 10471.737, 446.374, 52888.488 25/04/14,18:19:37,04,07,1, 11.9,1,1, 3.830, 10471.708, 446.385, 52888.455 25/04/14,18:19:37,05,07,1, 11.9,1,1, 3.830, 10471.720, 446.413, 52888.467 25/04/14,18:19:37,06,07,1, 11.9,1,1, 3.830, 10471.718, 446.412, 52888.422 25/04/14,18:19:37,07,07,1, 11.9,1,1, 3.830, 10471.701, 446.412, 52888.390 25/04/14,18:19:37,08,07,1, 11.9,1,1, 3.830, 10471.705, 446.418, 52888.416 25/04/14,18:19:37,09,07,1, 11.9,1,1, 3.830, 10471.730, 446.400, 52888.292 25/04/14,18:19:37,10,07,1, 11.9,1,1, 3.830, 10471.728, 446.402, 52888.411 25/04/14,18:19:37,11,07,1, 11.9,1,1, 3.830, 10471.718, 446.424, 52888.394 25/04/14,18:19:37,12,07,1, 11.9,1,1, 3.830, 10471.698, 446.433, 52888.397 25/04/14,18:19:37,13,07,1, 11.9,1,1, 3.830, 10471.698, 446.443, 52888.400 25/04/14,18:19:37,14,07,1, 11.9,1,1, 3.830, 10471.681, 446.464, 52888.359 25/04/14,18:19:37,15,07,1, 11.9,1,1, 3.830, 10471.667, 446.461, 52888.333 25/04/14,18:19:37,16,07,1, 11.9,1,1, 3.830, 10471.690, 446.474, 52888.376 25/04/14,18:19:37,17,07,1, 11.9,1,1, 3.830, 10471.696, 446.480, 52888.353 25/04/14,18:19:37,18,07,1, 11.9,1,1, 3.830, 10471.697, 446.500, 52888.350 25/04/14,18:19:37,19,07,1, 11.9,1,1, 3.830, 10471.681, 446.519, 52888.317 25/04/14,18:19:38,00,08,1, 11.9,1,1, 3.828, 10471.677, 446.519, 52888.317 25/04/14,18:19:38,01,08,1, 11.9,1,1, 3.828, 10471.661, 446.504, 52888.305 25/04/14,18:19:38,02,08,1, 11.9,1,1, 3.828, 10471.668, 446.507, 52888.315 25/04/14,18:19:38,03,08,1, 11.9,1,1, 3.828, 10471.672, 446.511, 52888.265 25/04/14,18:19:38,04,08,1, 11.9,1,1, 3.828, 10471.667, 446.546, 52888.249 25/04/14,18:19:38,05,08,1, 11.9,1,1, 3.828, 10471.650, 446.540, 52888.289 25/04/14,18:19:38,06,08,1, 11.9,1,1, 3.828, 10471.646, 446.560, 52888.243 25/04/14,18:19:38,07,08,1, 11.9,1,1, 3.828, 10471.681, 446.571, 52888.230 25/04/14,18:19:38,08,08,1, 11.9,1,1, 3.828, 10471.655, 446.565, 52888.236 25/04/14,18:19:38,09,08,1, 11.9,1,1, 3.828, 10471.670, 446.575, 52888.212 25/04/14,18:19:38,10,08,1, 11.9,1,1, 3.828, 10471.669, 446.568, 52888.234 25/04/14,18:19:38,11,08,1, 11.9,1,1, 3.828, 10471.629, 446.587, 52888.215 25/04/14,18:19:38,12,08,1, 11.9,1,1, 3.828, 10471.651, 446.606, 52888.208 25/04/14,18:19:38,13,08,1, 11.9,1,1, 3.828, 10471.653, 446.616, 52888.197 25/04/14,18:19:38,14,08,1, 11.9,1,1, 3.828, 10471.645, 446.625, 52888.164 25/04/14,18:19:38,15,08,1, 11.9,1,1, 3.828, 10471.660, 446.635, 52888.151 25/04/14,18:19:38,16,08,1, 11.9,1,1, 3.828, 10471.642, 446.660, 52888.173 25/04/14,18:19:38,17,08,1, 11.9,1,1, 3.828, 10471.662, 446.648, 52888.165 25/04/14,18:19:38,18,08,1, 11.9,1,1, 3.828, 10471.642, 446.652, 52888.135 25/04/14,18:19:38,19,08,1, 11.9,1,1, 3.828, 10471.615, 446.680, 52888.125 25/04/14,18:19:39,00,07,1, 11.9,1,1, 3.826, 10471.610, 446.680, 52888.125 25/04/14,18:19:39,01,07,1, 11.9,1,1, 3.826, 10471.648, 446.660, 52888.128 25/04/14,18:19:39,02,07,1, 11.9,1,1, 3.826, 10471.635, 446.679, 52888.093 25/04/14,18:19:39,03,07,1, 11.9,1,1, 3.826, 10471.599, 446.695, 52888.099 25/04/14,18:19:39,04,07,1, 11.9,1,1, 3.826, 10471.615, 446.706, 52888.121 25/04/14,18:19:39,05,07,1, 11.9,1,1, 3.826, 10471.597, 446.704, 52888.110 25/04/14,18:19:39,06,07,1, 11.9,1,1, 3.826, 10471.649, 446.720, 52888.212 25/04/14,18:19:39,07,07,1, 11.9,1,1, 3.826, 10471.610, 446.745, 52888.008 25/04/14,18:19:39,08,07,1, 11.9,1,1, 3.826, 10471.579, 446.761, 52888.031 25/04/14,18:19:39,09,07,1, 11.9,1,1, 3.826, 10471.583, 446.762, 52888.002 25/04/14,18:19:39,10,07,1, 11.9,1,1, 3.826, 10471.607, 446.788, 52888.034 25/04/14,18:19:39,11,07,1, 11.9,1,1, 3.826, 10471.613, 446.802, 52887.993 25/04/14,18:19:39,12,07,1, 11.9,1,1, 3.826, 10471.605, 446.796, 52888.003 25/04/14,18:19:39,13,07,1, 11.9,1,1, 3.826, 10471.587, 446.816, 52887.979 25/04/14,18:19:39,14,07,1, 11.9,1,1, 3.826, 10471.589, 446.810, 52887.993 25/04/14,18:19:39,15,07,1, 11.9,1,1, 3.826, 10471.584, 446.815, 52887.963 25/04/14,18:19:39,16,07,1, 11.9,1,1, 3.826, 10471.607, 446.823, 52887.951 25/04/14,18:19:39,17,07,1, 11.9,1,1, 3.826, 10471.586, 446.822, 52887.955 25/04/14,18:19:39,18,07,1, 11.9,1,1, 3.826, 10471.616, 446.835, 52887.924 25/04/14,18:19:39,19,07,1, 11.9,1,1, 3.826, 10471.580, 446.846, 52887.926 25/04/14,18:19:40,00,07,1, 11.9,1,1, 3.824, 10471.576, 446.846, 52887.926 25/04/14,18:19:40,01,07,1, 11.9,1,1, 3.824, 10471.576, 446.862, 52887.923 25/04/14,18:19:40,02,07,1, 11.9,1,1, 3.824, 10471.601, 446.868, 52887.856 25/04/14,18:19:40,03,07,1, 11.9,1,1, 3.824, 10471.592, 446.896, 52887.904 25/04/14,18:19:40,04,07,1, 11.9,1,1, 3.824, 10471.585, 446.876, 52887.833 25/04/14,18:19:40,05,07,1, 11.9,1,1, 3.824, 10471.593, 446.904, 52887.845 25/04/14,18:19:40,06,07,1, 11.9,1,1, 3.824, 10471.566, 446.904, 52887.859 25/04/14,18:19:40,07,07,1, 11.9,1,1, 3.824, 10471.581, 446.918, 52887.855 25/04/14,18:19:40,08,07,1, 11.9,1,1, 3.824, 10471.562, 446.944, 52887.822 25/04/14,18:19:40,09,07,1, 11.9,1,1, 3.824, 10471.564, 446.951, 52887.812 25/04/14,18:19:40,10,07,1, 11.9,1,1, 3.824, 10471.551, 446.933, 52887.809 25/04/14,18:19:40,11,07,1, 11.9,1,1, 3.824, 10471.553, 446.948, 52887.813 25/04/14,18:19:40,12,07,1, 11.9,1,1, 3.824, 10471.553, 446.951, 52887.781 25/04/14,18:19:40,13,07,1, 11.9,1,1, 3.824, 10471.541, 446.959, 52887.804 25/04/14,18:19:40,14,07,1, 11.9,1,1, 3.824, 10471.556, 446.979, 52887.734 25/04/14,18:19:40,15,07,1, 11.9,1,1, 3.824, 10471.557, 446.988, 52887.724 25/04/14,18:19:40,16,07,1, 11.9,1,1, 3.824, 10471.515, 446.977, 52887.782 25/04/14,18:19:40,17,07,1, 11.9,1,1, 3.824, 10471.547, 447.001, 52887.783 25/04/14,18:19:40,18,07,1, 11.9,1,1, 3.824, 10471.560, 446.990, 52887.741 25/04/14,18:19:40,19,07,1, 11.9,1,1, 3.824, 10471.540, 447.003, 52887.690 25/04/14,18:19:41,00,07,1, 11.9,1,1, 3.825, 10471.535, 447.003, 52887.690 25/04/14,18:19:41,01,07,1, 11.9,1,1, 3.825, 10471.518, 447.030, 52887.658 25/04/14,18:19:41,02,07,1, 11.9,1,1, 3.825, 10471.533, 447.018, 52887.658 25/04/14,18:19:41,03,07,1, 11.9,1,1, 3.825, 10471.559, 447.065, 52887.720 25/04/14,18:19:41,04,07,1, 11.9,1,1, 3.825, 10471.544, 447.053, 52887.653 25/04/14,18:19:41,05,07,1, 11.9,1,1, 3.825, 10471.548, 447.060, 52887.664 25/04/14,18:19:41,06,07,1, 11.9,1,1, 3.825, 10471.536, 447.070, 52887.623 25/04/14,18:19:41,07,07,1, 11.9,1,1, 3.825, 10471.544, 447.076, 52887.573 25/04/14,18:19:41,08,07,1, 11.9,1,1, 3.825, 10471.503, 447.116, 52887.812 25/04/14,18:19:41,09,07,1, 11.9,1,1, 3.825, 10471.534, 447.087, 52887.578 25/04/14,18:19:41,10,07,1, 11.9,1,1, 3.825, 10471.530, 447.088, 52887.584 25/04/14,18:19:41,11,07,1, 11.9,1,1, 3.825, 10471.500, 447.103, 52887.579 25/04/14,18:19:41,12,07,1, 11.9,1,1, 3.825, 10471.514, 447.121, 52887.634 25/04/14,18:19:41,13,07,1, 11.9,1,1, 3.825, 10471.514, 447.141, 52887.594 25/04/14,18:19:41,14,07,1, 11.9,1,1, 3.825, 10471.523, 447.135, 52887.600 25/04/14,18:19:41,15,07,1, 11.9,1,1, 3.825, 10471.510, 447.152, 52887.496 25/04/14,18:19:41,16,07,1, 11.9,1,1, 3.825, 10471.534, 447.147, 52887.466 25/04/14,18:19:41,17,07,1, 11.9,1,1, 3.825, 10471.526, 447.149, 52887.482 25/04/14,18:19:41,18,07,1, 11.9,1,1, 3.825, 10471.535, 447.176, 52887.482 25/04/14,18:19:41,19,07,1, 11.9,1,1, 3.825, 10471.527, 447.163, 52887.558 25/04/14,18:19:42,00,07,1, 11.9,1,1, 3.826, 10471.526, 447.163, 52887.558 25/04/14,18:19:42,01,07,1, 11.9,1,1, 3.826, 10471.551, 447.163, 52887.514 25/04/14,18:19:42,02,07,1, 11.9,1,1, 3.826, 10471.511, 447.185, 52887.526 25/04/14,18:19:42,03,07,1, 11.9,1,1, 3.826, 10471.531, 447.199, 52887.448 25/04/14,18:19:42,04,07,1, 11.9,1,1, 3.826, 10471.547, 447.206, 52887.422 25/04/14,18:19:42,05,07,1, 11.9,1,1, 3.826, 10471.538, 447.222, 52887.397 25/04/14,18:19:42,06,07,1, 11.9,1,1, 3.826, 10471.549, 447.228, 52887.419 25/04/14,18:19:42,07,07,1, 11.9,1,1, 3.826, 10471.537, 447.193, 52887.445 25/04/14,18:19:42,08,07,1, 11.9,1,1, 3.826, 10471.578, 447.208, 52887.389 25/04/14,18:19:42,09,07,1, 11.9,1,1, 3.826, 10471.548, 447.247, 52887.393 25/04/14,18:19:42,10,07,1, 11.9,1,1, 3.826, 10471.582, 447.212, 52887.302 25/04/14,18:19:42,11,07,1, 11.9,1,1, 3.826, 10471.532, 447.227, 52887.355 25/04/14,18:19:42,12,07,1, 11.9,1,1, 3.826, 10471.572, 447.245, 52887.352 25/04/14,18:19:42,13,07,1, 11.9,1,1, 3.826, 10471.560, 447.274, 52887.307 25/04/14,18:19:42,14,07,1, 11.9,1,1, 3.826, 10471.564, 447.293, 52887.313 25/04/14,18:19:42,15,07,1, 11.9,1,1, 3.826, 10471.595, 447.267, 52887.313 25/04/14,18:19:42,16,07,1, 11.9,1,1, 3.826, 10471.581, 447.277, 52887.289 25/04/14,18:19:42,17,07,1, 11.9,1,1, 3.826, 10471.582, 447.276, 52887.280 25/04/14,18:19:42,18,07,1, 11.9,1,1, 3.826, 10471.577, 447.281, 52887.282 25/04/14,18:19:42,19,07,1, 11.9,1,1, 3.826, 10471.591, 447.295, 52887.288 25/04/14,18:19:43,00,08,1, 11.8,1,1, 3.830, 10471.585, 447.295, 52887.288 25/04/14,18:19:43,01,08,1, 11.8,1,1, 3.830, 10471.597, 447.310, 52887.298 25/04/14,18:19:43,02,08,1, 11.8,1,1, 3.830, 10471.608, 447.303, 52887.220 25/04/14,18:19:43,03,08,1, 11.8,1,1, 3.830, 10471.613, 447.305, 52887.239 25/04/14,18:19:43,04,08,1, 11.8,1,1, 3.830, 10471.623, 447.310, 52887.250 25/04/14,18:19:43,05,08,1, 11.8,1,1, 3.830, 10471.603, 447.317, 52887.215 25/04/14,18:19:43,06,08,1, 11.8,1,1, 3.830, 10471.621, 447.311, 52887.152 25/04/14,18:19:43,07,08,1, 11.8,1,1, 3.830, 10471.632, 447.332, 52887.210 25/04/14,18:19:43,08,08,1, 11.8,1,1, 3.830, 10471.637, 447.323, 52887.136 25/04/14,18:19:43,09,08,1, 11.8,1,1, 3.830, 10471.646, 447.357, 52887.136 25/04/14,18:19:43,10,08,1, 11.8,1,1, 3.830, 10471.635, 447.357, 52887.135 25/04/14,18:19:43,11,08,1, 11.8,1,1, 3.830, 10471.638, 447.342, 52887.054 25/04/14,18:19:43,12,08,1, 11.8,1,1, 3.830, 10471.657, 447.339, 52887.050 25/04/14,18:19:43,13,08,1, 11.8,1,1, 3.830, 10471.667, 447.338, 52887.100 25/04/14,18:19:43,14,08,1, 11.8,1,1, 3.830, 10471.667, 447.364, 52887.059 25/04/14,18:19:43,15,08,1, 11.8,1,1, 3.830, 10471.670, 447.365, 52887.107 25/04/14,18:19:43,16,08,1, 11.8,1,1, 3.830, 10471.680, 447.361, 52887.014 25/04/14,18:19:43,17,08,1, 11.8,1,1, 3.830, 10471.665, 447.371, 52886.972 25/04/14,18:19:43,18,08,1, 11.8,1,1, 3.830, 10471.686, 447.358, 52886.971 25/04/14,18:19:43,19,08,1, 11.8,1,1, 3.830, 10471.676, 447.363, 52886.947 25/04/14,18:19:44,00,07,1, 11.9,1,1, 3.827, 10471.668, 447.363, 52886.947 25/04/14,18:19:44,01,07,1, 11.9,1,1, 3.827, 10471.696, 447.374, 52886.992 25/04/14,18:19:44,02,07,1, 11.9,1,1, 3.827, 10471.689, 447.365, 52886.931 25/04/14,18:19:44,03,07,1, 11.9,1,1, 3.827, 10471.669, 447.386, 52886.946 25/04/14,18:19:44,04,07,1, 11.9,1,1, 3.827, 10471.687, 447.391, 52886.865 25/04/14,18:19:44,05,07,1, 11.9,1,1, 3.827, 10471.719, 447.392, 52886.897 25/04/14,18:19:44,06,07,1, 11.9,1,1, 3.827, 10471.722, 447.380, 52886.938 25/04/14,18:19:44,07,07,1, 11.9,1,1, 3.827, 10471.730, 447.394, 52886.854 25/04/14,18:19:44,08,07,1, 11.9,1,1, 3.827, 10471.731, 447.399, 52886.882 25/04/14,18:19:44,09,07,1, 11.9,1,1, 3.827, 10471.734, 447.403, 52886.802 25/04/14,18:19:44,10,07,1, 11.9,1,1, 3.827, 10471.714, 447.383, 52886.885 25/04/14,18:19:44,11,07,1, 11.9,1,1, 3.827, 10471.726, 447.434, 52886.900 25/04/14,18:19:44,12,07,1, 11.9,1,1, 3.827, 10471.734, 447.411, 52886.843 25/04/14,18:19:44,13,07,1, 11.9,1,1, 3.827, 10471.695, 447.388, 52886.817 25/04/14,18:19:44,14,07,1, 11.9,1,1, 3.827, 10471.762, 447.400, 52886.763 25/04/14,18:19:44,15,07,1, 11.9,1,1, 3.827, 10471.756, 447.419, 52886.749 25/04/14,18:19:44,16,07,1, 11.9,1,1, 3.827, 10471.740, 447.410, 52886.806 25/04/14,18:19:44,17,07,1, 11.9,1,1, 3.827, 10471.752, 447.424, 52886.750 25/04/14,18:19:44,18,07,1, 11.9,1,1, 3.827, 10471.751, 447.418, 52886.742 25/04/14,18:19:44,19,07,1, 11.9,1,1, 3.827, 10471.767, 447.402, 52886.610 25/04/14,18:19:45,00,07,1, 11.9,1,1, 3.826, 10471.760, 447.402, 52886.610 25/04/14,18:19:45,01,07,1, 11.9,1,1, 3.826, 10471.747, 447.444, 52886.734 25/04/14,18:19:45,02,07,1, 11.9,1,1, 3.826, 10471.740, 447.431, 52886.682 25/04/14,18:19:45,03,07,1, 11.9,1,1, 3.826, 10471.774, 447.439, 52886.688 25/04/14,18:19:45,04,07,1, 11.9,1,1, 3.826, 10471.759, 447.425, 52886.693 25/04/14,18:19:45,05,07,1, 11.9,1,1, 3.826, 10471.761, 447.441, 52886.697 25/04/14,18:19:45,06,07,1, 11.9,1,1, 3.826, 10471.758, 447.433, 52886.665 25/04/14,18:19:45,07,07,1, 11.9,1,1, 3.826, 10471.762, 447.441, 52886.711 25/04/14,18:19:45,08,07,1, 11.9,1,1, 3.826, 10471.781, 447.443, 52886.642 25/04/14,18:19:45,09,07,1, 11.9,1,1, 3.826, 10471.791, 447.454, 52886.583 25/04/14,18:19:45,10,07,1, 11.9,1,1, 3.826, 10471.771, 447.463, 52886.619 25/04/14,18:19:45,11,07,1, 11.9,1,1, 3.826, 10471.767, 447.427, 52886.578 25/04/14,18:19:45,12,07,1, 11.9,1,1, 3.826, 10471.796, 447.450, 52886.565 25/04/14,18:19:45,13,07,1, 11.9,1,1, 3.826, 10471.779, 447.420, 52886.491 25/04/14,18:19:45,14,07,1, 11.9,1,1, 3.826, 10471.777, 447.418, 52886.505 25/04/14,18:19:45,15,07,1, 11.9,1,1, 3.826, 10471.797, 447.454, 52886.565 25/04/14,18:19:45,16,07,1, 11.9,1,1, 3.826, 10471.775, 447.459, 52886.525 25/04/14,18:19:45,17,07,1, 11.9,1,1, 3.826, 10471.773, 447.448, 52886.497 25/04/14,18:19:45,18,07,1, 11.9,1,1, 3.826, 10471.796, 447.456, 52886.470 25/04/14,18:19:45,19,07,1, 11.9,1,1, 3.826, 10471.789, 447.435, 52886.487 25/04/14,18:19:46,00,07,1, 12.0,1,1, 3.830, 10471.785, 447.435, 52886.487 25/04/14,18:19:46,01,07,1, 12.0,1,1, 3.830, 10471.796, 447.471, 52886.478 25/04/14,18:19:46,02,07,1, 12.0,1,1, 3.830, 10471.791, 447.455, 52886.460 25/04/14,18:19:46,03,07,1, 12.0,1,1, 3.830, 10471.799, 447.460, 52886.433 25/04/14,18:19:46,04,07,1, 12.0,1,1, 3.830, 10471.816, 447.461, 52886.437 25/04/14,18:19:46,05,07,1, 12.0,1,1, 3.830, 10471.826, 447.475, 52886.430 25/04/14,18:19:46,06,07,1, 12.0,1,1, 3.830, 10471.791, 447.473, 52886.360 25/04/14,18:19:46,07,07,1, 12.0,1,1, 3.830, 10471.810, 447.464, 52886.338 25/04/14,18:19:46,08,07,1, 12.0,1,1, 3.830, 10471.793, 447.484, 52886.385 25/04/14,18:19:46,09,07,1, 12.0,1,1, 3.830, 10471.818, 447.487, 52886.330 25/04/14,18:19:46,10,07,1, 12.0,1,1, 3.830, 10471.791, 447.495, 52886.305 25/04/14,18:19:46,11,07,1, 12.0,1,1, 3.830, 10471.823, 447.469, 52886.323 25/04/14,18:19:46,12,07,1, 12.0,1,1, 3.830, 10471.806, 447.473, 52886.345 25/04/14,18:19:46,13,07,1, 12.0,1,1, 3.830, 10471.826, 447.491, 52886.332 25/04/14,18:19:46,14,07,1, 12.0,1,1, 3.830, 10471.823, 447.490, 52886.311 25/04/14,18:19:46,15,07,1, 12.0,1,1, 3.830, 10471.816, 447.507, 52886.276 25/04/14,18:19:46,16,07,1, 12.0,1,1, 3.830, 10471.833, 447.496, 52886.278 25/04/14,18:19:46,17,07,1, 12.0,1,1, 3.830, 10471.830, 447.493, 52886.201 25/04/14,18:19:46,18,07,1, 12.0,1,1, 3.830, 10471.823, 447.478, 52886.226 25/04/14,18:19:46,19,07,1, 12.0,1,1, 3.830, 10471.833, 447.499, 52886.170 25/04/14,18:19:47,00,08,1, 12.0,1,1, 3.827, 10471.827, 447.499, 52886.170 25/04/14,18:19:47,01,08,1, 12.0,1,1, 3.827, 10471.834, 447.512, 52886.185 25/04/14,18:19:47,02,08,1, 12.0,1,1, 3.827, 10471.819, 447.505, 52886.205 25/04/14,18:19:47,03,08,1, 12.0,1,1, 3.827, 10471.792, 447.522, 52886.240 25/04/14,18:19:47,04,08,1, 12.0,1,1, 3.827, 10471.831, 447.515, 52886.140 25/04/14,18:19:47,05,08,1, 12.0,1,1, 3.827, 10471.824, 447.518, 52886.153 25/04/14,18:19:47,06,08,1, 12.0,1,1, 3.827, 10471.829, 447.540, 52886.164 25/04/14,18:19:47,07,08,1, 12.0,1,1, 3.827, 10471.827, 447.520, 52886.186 25/04/14,18:19:47,08,08,1, 12.0,1,1, 3.827, 10471.818, 447.527, 52886.112 25/04/14,18:19:47,09,08,1, 12.0,1,1, 3.827, 10471.841, 447.549, 52886.132 25/04/14,18:19:47,10,08,1, 12.0,1,1, 3.827, 10471.847, 447.544, 52886.082 25/04/14,18:19:47,11,08,1, 12.0,1,1, 3.827, 10471.805, 447.560, 52886.078 25/04/14,18:19:47,12,08,1, 12.0,1,1, 3.827, 10471.818, 447.568, 52886.027 25/04/14,18:19:47,13,08,1, 12.0,1,1, 3.827, 10471.831, 447.558, 52886.010 25/04/14,18:19:47,14,08,1, 12.0,1,1, 3.827, 10471.822, 447.550, 52886.029 25/04/14,18:19:47,15,08,1, 12.0,1,1, 3.827, 10471.833, 447.562, 52886.082 25/04/14,18:19:47,16,08,1, 12.0,1,1, 3.827, 10471.828, 447.546, 52886.004 25/04/14,18:19:47,17,08,1, 12.0,1,1, 3.827, 10471.804, 447.541, 52886.007 25/04/14,18:19:47,18,08,1, 12.0,1,1, 3.827, 10471.820, 447.562, 52885.993 25/04/14,18:19:47,19,08,1, 12.0,1,1, 3.827, 10471.825, 447.587, 52886.020 25/04/14,18:19:48,00,08,1, 11.9,1,1, 3.821, 10471.818, 447.587, 52886.020 25/04/14,18:19:48,01,08,1, 11.9,1,1, 3.821, 10471.842, 447.577, 52885.969 25/04/14,18:19:48,02,08,1, 11.9,1,1, 3.821, 10471.861, 447.617, 52885.903 25/04/14,18:19:48,03,08,1, 11.9,1,1, 3.821, 10471.839, 447.595, 52885.996 25/04/14,18:19:48,04,08,1, 11.9,1,1, 3.821, 10471.835, 447.599, 52885.874 25/04/14,18:19:48,05,08,1, 11.9,1,1, 3.821, 10471.827, 447.621, 52885.966 25/04/14,18:19:48,06,08,1, 11.9,1,1, 3.821, 10471.811, 447.610, 52885.895 25/04/14,18:19:48,07,08,1, 11.9,1,1, 3.821, 10471.861, 447.600, 52885.877 25/04/14,18:19:48,08,08,1, 11.9,1,1, 3.821, 10471.839, 447.610, 52885.909 25/04/14,18:19:48,09,08,1, 11.9,1,1, 3.821, 10471.840, 447.605, 52885.890 25/04/14,18:19:48,10,08,1, 11.9,1,1, 3.821, 10471.854, 447.635, 52885.893 25/04/14,18:19:48,11,08,1, 11.9,1,1, 3.821, 10471.845, 447.607, 52885.860 25/04/14,18:19:48,12,08,1, 11.9,1,1, 3.821, 10471.844, 447.601, 52885.814 25/04/14,18:19:48,13,08,1, 11.9,1,1, 3.821, 10471.845, 447.645, 52885.893 25/04/14,18:19:48,14,08,1, 11.9,1,1, 3.821, 10471.833, 447.639, 52885.869 25/04/14,18:19:48,15,08,1, 11.9,1,1, 3.821, 10471.840, 447.625, 52885.874 25/04/14,18:19:48,16,08,1, 11.9,1,1, 3.821, 10471.833, 447.625, 52885.763 25/04/14,18:19:48,17,08,1, 11.9,1,1, 3.821, 10471.874, 447.638, 52885.806 25/04/14,18:19:48,18,08,1, 11.9,1,1, 3.821, 10471.841, 447.639, 52885.814 25/04/14,18:19:48,19,08,1, 11.9,1,1, 3.821, 10471.843, 447.647, 52885.802 25/04/14,18:19:49,00,08,1, 11.9,1,1, 3.828, 10471.835, 447.647, 52885.802 25/04/14,18:19:49,01,08,1, 11.9,1,1, 3.828, 10471.854, 447.645, 52885.698 25/04/14,18:19:49,02,08,1, 11.9,1,1, 3.828, 10471.827, 447.659, 52885.792 25/04/14,18:19:49,03,08,1, 11.9,1,1, 3.828, 10471.868, 447.652, 52885.670 25/04/14,18:19:49,04,08,1, 11.9,1,1, 3.828, 10471.840, 447.679, 52885.743 25/04/14,18:19:49,05,08,1, 11.9,1,1, 3.828, 10471.857, 447.687, 52885.670 25/04/14,18:19:49,06,08,1, 11.9,1,1, 3.828, 10471.869, 447.688, 52885.682 25/04/14,18:19:49,07,08,1, 11.9,1,1, 3.828, 10471.842, 447.670, 52885.729 25/04/14,18:19:49,08,08,1, 11.9,1,1, 3.828, 10471.851, 447.688, 52885.632 25/04/14,18:19:49,09,08,1, 11.9,1,1, 3.828, 10471.836, 447.699, 52885.664 25/04/14,18:19:49,10,08,1, 11.9,1,1, 3.828, 10471.836, 447.692, 52885.676 25/04/14,18:19:49,11,08,1, 11.9,1,1, 3.828, 10471.861, 447.712, 52885.679 25/04/14,18:19:49,12,08,1, 11.9,1,1, 3.828, 10471.839, 447.704, 52885.629 25/04/14,18:19:49,13,08,1, 11.9,1,1, 3.828, 10471.867, 447.699, 52885.597 25/04/14,18:19:49,14,08,1, 11.9,1,1, 3.828, 10471.854, 447.694, 52885.559 25/04/14,18:19:49,15,08,1, 11.9,1,1, 3.828, 10471.847, 447.699, 52885.607 25/04/14,18:19:49,16,08,1, 11.9,1,1, 3.828, 10471.861, 447.720, 52885.549 25/04/14,18:19:49,17,08,1, 11.9,1,1, 3.828, 10471.840, 447.711, 52885.548 25/04/14,18:19:49,18,08,1, 11.9,1,1, 3.828, 10471.858, 447.722, 52885.626 25/04/14,18:19:49,19,08,1, 11.9,1,1, 3.828, 10471.825, 447.729, 52885.527 25/04/14,18:19:50,00,08,1, 11.9,1,1, 3.831, 10471.818, 447.729, 52885.527 25/04/14,18:19:50,01,08,1, 11.9,1,1, 3.831, 10471.860, 447.715, 52885.519 25/04/14,18:19:50,02,08,1, 11.9,1,1, 3.831, 10471.868, 447.707, 52885.584 25/04/14,18:19:50,03,08,1, 11.9,1,1, 3.831, 10471.841, 447.728, 52885.545 25/04/14,18:19:50,04,08,1, 11.9,1,1, 3.831, 10471.848, 447.723, 52885.498 25/04/14,18:19:50,05,08,1, 11.9,1,1, 3.831, 10471.857, 447.721, 52885.527 25/04/14,18:19:50,06,08,1, 11.9,1,1, 3.831, 10471.838, 447.731, 52885.509 25/04/14,18:19:50,07,08,1, 11.9,1,1, 3.831, 10471.855, 447.719, 52885.444 25/04/14,18:19:50,08,08,1, 11.9,1,1, 3.831, 10471.853, 447.745, 52885.410 25/04/14,18:19:50,09,08,1, 11.9,1,1, 3.831, 10471.825, 447.730, 52885.383 25/04/14,18:19:50,10,08,1, 11.9,1,1, 3.831, 10471.846, 447.733, 52885.411 25/04/14,18:19:50,11,08,1, 11.9,1,1, 3.831, 10471.854, 447.754, 52885.465 25/04/14,18:19:50,12,08,1, 11.9,1,1, 3.831, 10471.825, 447.756, 52885.458 25/04/14,18:19:50,13,08,1, 11.9,1,1, 3.831, 10471.826, 447.773, 52885.409 25/04/14,18:19:50,14,08,1, 11.9,1,1, 3.831, 10471.823, 447.758, 52885.370 25/04/14,18:19:50,15,08,1, 11.9,1,1, 3.831, 10471.824, 447.753, 52885.328 25/04/14,18:19:50,16,08,1, 11.9,1,1, 3.831, 10471.837, 447.774, 52885.351 25/04/14,18:19:50,17,08,1, 11.9,1,1, 3.831, 10471.825, 447.773, 52885.409 25/04/14,18:19:50,18,08,1, 11.9,1,1, 3.831, 10471.816, 447.760, 52885.263 25/04/14,18:19:50,19,08,1, 11.9,1,1, 3.831, 10471.840, 447.775, 52885.313 25/04/14,18:19:51,00,08,1, 11.9,1,1, 3.829, 10471.835, 447.775, 52885.313 25/04/14,18:19:51,01,08,1, 11.9,1,1, 3.829, 10471.819, 447.766, 52885.319 25/04/14,18:19:51,02,08,1, 11.9,1,1, 3.829, 10471.846, 447.752, 52885.327 25/04/14,18:19:51,03,08,1, 11.9,1,1, 3.829, 10471.803, 447.768, 52885.298 25/04/14,18:19:51,04,08,1, 11.9,1,1, 3.829, 10471.830, 447.781, 52885.279 25/04/14,18:19:51,05,08,1, 11.9,1,1, 3.829, 10471.805, 447.768, 52885.196 25/04/14,18:19:51,06,08,1, 11.9,1,1, 3.829, 10471.802, 447.774, 52885.231 25/04/14,18:19:51,07,08,1, 11.9,1,1, 3.829, 10471.802, 447.793, 52885.306 25/04/14,18:19:51,08,08,1, 11.9,1,1, 3.829, 10471.813, 447.799, 52885.251 25/04/14,18:19:51,09,08,1, 11.9,1,1, 3.829, 10471.807, 447.786, 52885.150 25/04/14,18:19:51,10,08,1, 11.9,1,1, 3.829, 10471.808, 447.822, 52885.252 25/04/14,18:19:51,11,08,1, 11.9,1,1, 3.829, 10471.773, 447.824, 52885.193 25/04/14,18:19:51,12,08,1, 11.9,1,1, 3.829, 10471.800, 447.821, 52885.190 25/04/14,18:19:51,13,08,1, 11.9,1,1, 3.829, 10471.800, 447.817, 52885.113 25/04/14,18:19:51,14,08,1, 11.9,1,1, 3.829, 10471.809, 447.837, 52885.145 25/04/14,18:19:51,15,08,1, 11.9,1,1, 3.829, 10471.810, 447.832, 52885.178 25/04/14,18:19:51,16,08,1, 11.9,1,1, 3.829, 10471.787, 447.840, 52885.215 25/04/14,18:19:51,17,08,1, 11.9,1,1, 3.829, 10471.797, 447.845, 52885.012 25/04/14,18:19:51,18,08,1, 11.9,1,1, 3.829, 10471.761, 447.848, 52885.175 25/04/14,18:19:51,19,08,1, 11.9,1,1, 3.829, 10471.811, 447.859, 52885.193 25/04/14,18:19:52,00,08,1, 11.9,1,1, 3.827, 10471.810, 447.859, 52885.193 25/04/14,18:19:52,01,08,1, 11.9,1,1, 3.827, 10471.806, 447.872, 52885.099 25/04/14,18:19:52,02,08,1, 11.9,1,1, 3.827, 10471.794, 447.887, 52885.049 25/04/14,18:19:52,03,08,1, 11.9,1,1, 3.827, 10471.777, 447.871, 52885.031 25/04/14,18:19:52,04,08,1, 11.9,1,1, 3.827, 10471.795, 447.896, 52885.132 25/04/14,18:19:52,05,08,1, 11.9,1,1, 3.827, 10471.776, 447.876, 52885.013 25/04/14,18:19:52,06,08,1, 11.9,1,1, 3.827, 10471.759, 447.895, 52885.090 25/04/14,18:19:52,07,08,1, 11.9,1,1, 3.827, 10471.778, 447.914, 52885.034 25/04/14,18:19:52,08,08,1, 11.9,1,1, 3.827, 10471.773, 447.920, 52885.042 25/04/14,18:19:52,09,08,1, 11.9,1,1, 3.827, 10471.768, 447.916, 52884.992 25/04/14,18:19:52,10,08,1, 11.9,1,1, 3.827, 10471.777, 447.950, 52885.020 25/04/14,18:19:52,11,08,1, 11.9,1,1, 3.827, 10471.763, 447.922, 52884.930 25/04/14,18:19:52,12,08,1, 11.9,1,1, 3.827, 10471.770, 447.926, 52884.996 25/04/14,18:19:52,13,08,1, 11.9,1,1, 3.827, 10471.754, 447.913, 52884.989 25/04/14,18:19:52,14,08,1, 11.9,1,1, 3.827, 10471.771, 447.936, 52884.918 25/04/14,18:19:52,15,08,1, 11.9,1,1, 3.827, 10471.758, 447.935, 52885.020 25/04/14,18:19:52,16,08,1, 11.9,1,1, 3.827, 10471.742, 447.935, 52884.913 25/04/14,18:19:52,17,08,1, 11.9,1,1, 3.827, 10471.769, 447.942, 52884.925 25/04/14,18:19:52,18,08,1, 11.9,1,1, 3.827, 10471.754, 447.955, 52884.891 25/04/14,18:19:52,19,08,1, 11.9,1,1, 3.827, 10471.736, 447.948, 52884.957 25/04/14,18:19:53,00,07,1, 11.9,1,1, 3.825, 10471.735, 447.948, 52884.957 25/04/14,18:19:53,01,07,1, 11.9,1,1, 3.825, 10471.735, 447.972, 52884.932 25/04/14,18:19:53,02,07,1, 11.9,1,1, 3.825, 10471.735, 447.967, 52884.889 25/04/14,18:19:53,03,07,1, 11.9,1,1, 3.825, 10471.737, 447.980, 52884.951 25/04/14,18:19:53,04,07,1, 11.9,1,1, 3.825, 10471.722, 447.958, 52884.854 25/04/14,18:19:53,05,07,1, 11.9,1,1, 3.825, 10471.735, 447.964, 52884.895 25/04/14,18:19:53,06,07,1, 11.9,1,1, 3.825, 10471.706, 447.976, 52884.889 25/04/14,18:19:53,07,07,1, 11.9,1,1, 3.825, 10471.695, 447.984, 52884.880 25/04/14,18:19:53,08,07,1, 11.9,1,1, 3.825, 10471.722, 447.986, 52884.859 25/04/14,18:19:53,09,07,1, 11.9,1,1, 3.825, 10471.700, 447.988, 52884.882 25/04/14,18:19:53,10,07,1, 11.9,1,1, 3.825, 10471.706, 447.985, 52884.879 25/04/14,18:19:53,11,07,1, 11.9,1,1, 3.825, 10471.682, 447.999, 52884.789 25/04/14,18:19:53,12,07,1, 11.9,1,1, 3.825, 10471.706, 448.006, 52884.866 25/04/14,18:19:53,13,07,1, 11.9,1,1, 3.825, 10471.677, 448.023, 52884.736 25/04/14,18:19:53,14,07,1, 11.9,1,1, 3.825, 10471.689, 448.025, 52884.794 25/04/14,18:19:53,15,07,1, 11.9,1,1, 3.825, 10471.686, 447.993, 52884.740 25/04/14,18:19:53,16,07,1, 11.9,1,1, 3.825, 10471.700, 448.014, 52884.763 25/04/14,18:19:53,17,07,1, 11.9,1,1, 3.825, 10471.673, 448.004, 52884.731 25/04/14,18:19:53,18,07,1, 11.9,1,1, 3.825, 10471.673, 447.996, 52884.702 25/04/14,18:19:53,19,07,1, 11.9,1,1, 3.825, 10471.643, 448.023, 52884.676 25/04/14,18:19:54,00,07,1, 11.9,1,1, 3.831, 10471.635, 448.023, 52884.676 25/04/14,18:19:54,01,07,1, 11.9,1,1, 3.831, 10471.645, 448.021, 52884.725 25/04/14,18:19:54,02,07,1, 11.9,1,1, 3.831, 10471.643, 448.042, 52884.622 25/04/14,18:19:54,03,07,1, 11.9,1,1, 3.831, 10471.627, 448.038, 52884.683 25/04/14,18:19:54,04,07,1, 11.9,1,1, 3.831, 10471.632, 448.032, 52884.676 25/04/14,18:19:54,05,07,1, 11.9,1,1, 3.831, 10471.626, 448.056, 52884.699 25/04/14,18:19:54,06,07,1, 11.9,1,1, 3.831, 10471.597, 448.053, 52884.688 25/04/14,18:19:54,07,07,1, 11.9,1,1, 3.831, 10471.623, 448.055, 52884.593 25/04/14,18:19:54,08,07,1, 11.9,1,1, 3.831, 10471.611, 448.065, 52884.652 25/04/14,18:19:54,09,07,1, 11.9,1,1, 3.831, 10471.600, 448.077, 52884.635 25/04/14,18:19:54,10,07,1, 11.9,1,1, 3.831, 10471.602, 448.063, 52884.568 25/04/14,18:19:54,11,07,1, 11.9,1,1, 3.831, 10471.616, 448.061, 52884.488 25/04/14,18:19:54,12,07,1, 11.9,1,1, 3.831, 10471.588, 448.100, 52884.535 25/04/14,18:19:54,13,07,1, 11.9,1,1, 3.831, 10471.576, 448.094, 52884.565 25/04/14,18:19:54,14,07,1, 11.9,1,1, 3.831, 10471.581, 448.091, 52884.509 25/04/14,18:19:54,15,07,1, 11.9,1,1, 3.831, 10471.574, 448.131, 52884.539 25/04/14,18:19:54,16,07,1, 11.9,1,1, 3.831, 10471.564, 448.099, 52884.532 25/04/14,18:19:54,17,07,1, 11.9,1,1, 3.831, 10471.544, 448.132, 52884.540 25/04/14,18:19:54,18,07,1, 11.9,1,1, 3.831, 10471.538, 448.122, 52884.515 25/04/14,18:19:54,19,07,1, 11.9,1,1, 3.831, 10471.526, 448.118, 52884.561 25/04/14,18:19:55,00,09,1, 11.9,1,1, 3.824, 10471.518, 448.118, 52884.561 25/04/14,18:19:55,01,09,1, 11.9,1,1, 3.824, 10471.488, 448.156, 52884.478 25/04/14,18:19:55,02,09,1, 11.9,1,1, 3.824, 10471.522, 448.151, 52884.501 25/04/14,18:19:55,03,09,1, 11.9,1,1, 3.824, 10471.509, 448.164, 52884.441 25/04/14,18:19:55,04,09,1, 11.9,1,1, 3.824, 10471.480, 448.161, 52884.405 25/04/14,18:19:55,05,09,1, 11.9,1,1, 3.824, 10471.498, 448.153, 52884.491 25/04/14,18:19:55,06,09,1, 11.9,1,1, 3.824, 10471.479, 448.159, 52884.365 25/04/14,18:19:55,07,09,1, 11.9,1,1, 3.824, 10471.458, 448.154, 52884.458 25/04/14,18:19:55,08,09,1, 11.9,1,1, 3.824, 10471.468, 448.169, 52884.420 25/04/14,18:19:55,09,09,1, 11.9,1,1, 3.824, 10471.446, 448.186, 52884.458 25/04/14,18:19:55,10,09,1, 11.9,1,1, 3.824, 10471.448, 448.172, 52884.428 25/04/14,18:19:55,11,09,1, 11.9,1,1, 3.824, 10471.452, 448.205, 52884.403 25/04/14,18:19:55,12,09,1, 11.9,1,1, 3.824, 10471.455, 448.215, 52884.363 25/04/14,18:19:55,13,09,1, 11.9,1,1, 3.824, 10471.432, 448.219, 52884.372 25/04/14,18:19:55,14,09,1, 11.9,1,1, 3.824, 10471.439, 448.208, 52884.326 25/04/14,18:19:55,15,09,1, 11.9,1,1, 3.824, 10471.423, 448.249, 52884.368 25/04/14,18:19:55,16,09,1, 11.9,1,1, 3.824, 10471.458, 448.238, 52884.515 25/04/14,18:19:55,17,09,1, 11.9,1,1, 3.824, 10471.429, 448.217, 52884.256 25/04/14,18:19:55,18,09,1, 11.9,1,1, 3.824, 10471.424, 448.248, 52884.277 25/04/14,18:19:55,19,09,1, 11.9,1,1, 3.824, 10471.409, 448.237, 52884.216 25/04/14,18:19:56,00,08,1, 11.9,1,1, 3.826, 10471.401, 448.237, 52884.216 25/04/14,18:19:56,01,08,1, 11.9,1,1, 3.826, 10471.397, 448.270, 52884.317 25/04/14,18:19:56,02,08,1, 11.9,1,1, 3.826, 10471.354, 448.268, 52884.270 25/04/14,18:19:56,03,08,1, 11.9,1,1, 3.826, 10471.391, 448.263, 52884.242 25/04/14,18:19:56,04,08,1, 11.9,1,1, 3.826, 10471.379, 448.282, 52884.236 25/04/14,18:19:56,05,08,1, 11.9,1,1, 3.826, 10471.352, 448.275, 52884.247 25/04/14,18:19:56,06,08,1, 11.9,1,1, 3.826, 10471.374, 448.309, 52884.248 25/04/14,18:19:56,07,08,1, 11.9,1,1, 3.826, 10471.352, 448.293, 52884.258 25/04/14,18:19:56,08,08,1, 11.9,1,1, 3.826, 10471.367, 448.307, 52884.214 25/04/14,18:19:56,09,08,1, 11.9,1,1, 3.826, 10471.342, 448.304, 52884.127 25/04/14,18:19:56,10,08,1, 11.9,1,1, 3.826, 10471.330, 448.350, 52884.127 25/04/14,18:19:56,11,08,1, 11.9,1,1, 3.826, 10471.352, 448.330, 52884.212 25/04/14,18:19:56,12,08,1, 11.9,1,1, 3.826, 10471.330, 448.328, 52884.113 25/04/14,18:19:56,13,08,1, 11.9,1,1, 3.826, 10471.334, 448.342, 52884.135 25/04/14,18:19:56,14,08,1, 11.9,1,1, 3.826, 10471.316, 448.335, 52884.094 25/04/14,18:19:56,15,08,1, 11.9,1,1, 3.826, 10471.327, 448.347, 52884.090 25/04/14,18:19:56,16,08,1, 11.9,1,1, 3.826, 10471.317, 448.352, 52884.100 25/04/14,18:19:56,17,08,1, 11.9,1,1, 3.826, 10471.300, 448.357, 52884.087 25/04/14,18:19:56,18,08,1, 11.9,1,1, 3.826, 10471.304, 448.370, 52884.136 25/04/14,18:19:56,19,08,1, 11.9,1,1, 3.826, 10471.309, 448.376, 52884.123 25/04/14,18:19:57,00,08,1, 11.8,1,1, 3.824, 10471.301, 448.376, 52884.123 25/04/14,18:19:57,01,08,1, 11.8,1,1, 3.824, 10471.314, 448.388, 52884.121 25/04/14,18:19:57,02,08,1, 11.8,1,1, 3.824, 10471.313, 448.405, 52884.191 25/04/14,18:19:57,03,08,1, 11.8,1,1, 3.824, 10471.325, 448.405, 52884.268 25/04/14,18:19:57,04,08,1, 11.8,1,1, 3.824, 10471.289, 448.421, 52884.219 25/04/14,18:19:57,05,08,1, 11.8,1,1, 3.824, 10471.300, 448.418, 52884.127 25/04/14,18:19:57,06,08,1, 11.8,1,1, 3.824, 10471.307, 448.421, 52884.227 25/04/14,18:19:57,07,08,1, 11.8,1,1, 3.824, 10471.294, 448.413, 52884.144 25/04/14,18:19:57,08,08,1, 11.8,1,1, 3.824, 10471.275, 448.445, 52884.159 25/04/14,18:19:57,09,08,1, 11.8,1,1, 3.824, 10471.270, 448.472, 52884.244 25/04/14,18:19:57,10,08,1, 11.8,1,1, 3.824, 10471.277, 448.479, 52884.252 25/04/14,18:19:57,11,08,1, 11.8,1,1, 3.824, 10471.288, 448.466, 52884.254 25/04/14,18:19:57,12,08,1, 11.8,1,1, 3.824, 10471.281, 448.478, 52884.172 25/04/14,18:19:57,13,08,1, 11.8,1,1, 3.824, 10471.271, 448.488, 52884.122 25/04/14,18:19:57,14,08,1, 11.8,1,1, 3.824, 10471.242, 448.478, 52884.195 25/04/14,18:19:57,15,08,1, 11.8,1,1, 3.824, 10471.275, 448.490, 52884.163 25/04/14,18:19:57,16,08,1, 11.8,1,1, 3.824, 10471.283, 448.496, 52884.102 25/04/14,18:19:57,17,08,1, 11.8,1,1, 3.824, 10471.232, 448.502, 52883.926 25/04/14,18:19:57,18,08,1, 11.8,1,1, 3.824, 10471.296, 448.525, 52884.176 25/04/14,18:19:57,19,08,1, 11.8,1,1, 3.824, 10471.293, 448.534, 52884.046 25/04/14,18:19:58,00,08,1, 11.9,1,1, 3.825, 10471.293, 448.534, 52884.046 25/04/14,18:19:58,01,08,1, 11.9,1,1, 3.825, 10471.284, 448.548, 52884.106 25/04/14,18:19:58,02,08,1, 11.9,1,1, 3.825, 10471.270, 448.536, 52884.005 25/04/14,18:19:58,03,08,1, 11.9,1,1, 3.825, 10471.253, 448.550, 52884.065 25/04/14,18:19:58,04,08,1, 11.9,1,1, 3.825, 10471.230, 448.573, 52884.038 25/04/14,18:19:58,05,08,1, 11.9,1,1, 3.825, 10471.261, 448.570, 52883.972 25/04/14,18:19:58,06,08,1, 11.9,1,1, 3.825, 10471.236, 448.568, 52883.989 25/04/14,18:19:58,07,08,1, 11.9,1,1, 3.825, 10471.244, 448.584, 52883.971 25/04/14,18:19:58,08,08,1, 11.9,1,1, 3.825, 10471.215, 448.589, 52883.953 25/04/14,18:19:58,09,08,1, 11.9,1,1, 3.825, 10471.220, 448.606, 52883.944 25/04/14,18:19:58,10,08,1, 11.9,1,1, 3.825, 10471.250, 448.595, 52883.936 25/04/14,18:19:58,11,08,1, 11.9,1,1, 3.825, 10471.230, 448.612, 52884.033 25/04/14,18:19:58,12,08,1, 11.9,1,1, 3.825, 10471.227, 448.611, 52883.951 25/04/14,18:19:58,13,08,1, 11.9,1,1, 3.825, 10471.211, 448.620, 52883.988 25/04/14,18:19:58,14,08,1, 11.9,1,1, 3.825, 10471.219, 448.634, 52884.023 25/04/14,18:19:58,15,08,1, 11.9,1,1, 3.825, 10471.206, 448.608, 52883.890 25/04/14,18:19:58,16,08,1, 11.9,1,1, 3.825, 10471.221, 448.660, 52883.992 25/04/14,18:19:58,17,08,1, 11.9,1,1, 3.825, 10471.215, 448.627, 52883.904 25/04/14,18:19:58,18,08,1, 11.9,1,1, 3.825, 10471.212, 448.650, 52883.947 25/04/14,18:19:58,19,08,1, 11.9,1,1, 3.825, 10471.210, 448.697, 52883.960 25/04/14,18:19:59,00,08,1, 11.9,1,1, 3.830, 10471.209, 448.697, 52883.960 25/04/14,18:19:59,01,08,1, 11.9,1,1, 3.830, 10471.208, 448.669, 52883.841 25/04/14,18:19:59,02,08,1, 11.9,1,1, 3.830, 10471.177, 448.656, 52883.809 25/04/14,18:19:59,03,08,1, 11.9,1,1, 3.830, 10471.195, 448.658, 52883.853 25/04/14,18:19:59,04,08,1, 11.9,1,1, 3.830, 10471.197, 448.704, 52883.881 25/04/14,18:19:59,05,08,1, 11.9,1,1, 3.830, 10471.193, 448.697, 52883.819 25/04/14,18:19:59,06,08,1, 11.9,1,1, 3.830, 10471.187, 448.684, 52883.824 25/04/14,18:19:59,07,08,1, 11.9,1,1, 3.830, 10471.199, 448.706, 52883.852 25/04/14,18:19:59,08,08,1, 11.9,1,1, 3.830, 10471.171, 448.727, 52883.782 25/04/14,18:19:59,09,08,1, 11.9,1,1, 3.830, 10471.192, 448.730, 52883.809 25/04/14,18:19:59,10,08,1, 11.9,1,1, 3.830, 10471.178, 448.745, 52883.835 25/04/14,18:19:59,11,08,1, 11.9,1,1, 3.830, 10471.182, 448.732, 52883.774 25/04/14,18:19:59,12,08,1, 11.9,1,1, 3.830, 10471.182, 448.742, 52883.854 25/04/14,18:19:59,13,08,1, 11.9,1,1, 3.830, 10471.161, 448.741, 52883.792 25/04/14,18:19:59,14,08,1, 11.9,1,1, 3.830, 10471.207, 448.740, 52883.754 25/04/14,18:19:59,15,08,1, 11.9,1,1, 3.830, 10471.184, 448.730, 52883.823 25/04/14,18:19:59,16,08,1, 11.9,1,1, 3.830, 10471.161, 448.744, 52883.672 25/04/14,18:19:59,17,08,1, 11.9,1,1, 3.830, 10471.157, 448.756, 52883.750 25/04/14,18:19:59,18,08,1, 11.9,1,1, 3.830, 10471.193, 448.755, 52883.746 25/04/14,18:19:59,19,08,1, 11.9,1,1, 3.830, 10471.186, 448.724, 52883.672 25/04/14,18:20:00,00,08,1, 12.0,1,1, 3.828, 10471.184, 448.724, 52883.672 25/04/14,18:20:00,01,08,1, 12.0,1,1, 3.828, 10471.176, 448.739, 52883.680 25/04/14,18:20:00,02,08,1, 12.0,1,1, 3.828, 10471.153, 448.730, 52883.478 25/04/14,18:20:00,03,08,1, 12.0,1,1, 3.828, 10471.120, 448.746, 52883.453 25/04/14,18:20:00,04,08,1, 12.0,1,1, 3.828, 10471.187, 448.741, 52883.374 25/04/14,18:20:00,05,08,1, 12.0,1,1, 3.828, 10471.137, 448.744, 52883.397 25/04/14,18:20:00,06,08,1, 12.0,1,1, 3.828, 10471.144, 448.722, 52883.434 25/04/14,18:20:00,07,08,1, 12.0,1,1, 3.828, 10471.148, 448.726, 52883.415 25/04/14,18:20:00,08,08,1, 12.0,1,1, 3.828, 10471.162, 448.717, 52883.431 25/04/14,18:20:00,09,08,1, 12.0,1,1, 3.828, 10471.157, 448.744, 52883.339 25/04/14,18:20:00,10,08,1, 12.0,1,1, 3.828, 10471.151, 448.736, 52883.345 25/04/14,18:20:00,11,08,1, 12.0,1,1, 3.828, 10471.164, 448.751, 52883.457 25/04/14,18:20:00,12,08,1, 12.0,1,1, 3.828, 10471.153, 448.750, 52883.435 25/04/14,18:20:00,13,08,1, 12.0,1,1, 3.828, 10471.154, 448.754, 52883.421 25/04/14,18:20:00,14,08,1, 12.0,1,1, 3.828, 10471.144, 448.744, 52883.416 25/04/14,18:20:00,15,08,1, 12.0,1,1, 3.828, 10471.149, 448.741, 52883.295 25/04/14,18:20:00,16,08,1, 12.0,1,1, 3.828, 10471.128, 448.734, 52883.343 25/04/14,18:20:00,17,08,1, 12.0,1,1, 3.828, 10471.132, 448.735, 52883.322 25/04/14,18:20:00,18,08,1, 12.0,1,1, 3.828, 10471.118, 448.731, 52883.331 25/04/14,18:20:00,19,08,1, 12.0,1,1, 3.828, 10471.159, 448.760, 52883.157 25/04/14,18:20:01,00,08,1, 11.9,1,1, 3.821, 10471.159, 448.760, 52883.157 25/04/14,18:20:01,01,08,1, 11.9,1,1, 3.821, 10471.113, 448.763, 52883.298 25/04/14,18:20:01,02,08,1, 11.9,1,1, 3.821, 10471.151, 448.731, 52883.219 25/04/14,18:20:01,03,08,1, 11.9,1,1, 3.821, 10471.154, 448.744, 52883.268 25/04/14,18:20:01,04,08,1, 11.9,1,1, 3.821, 10471.169, 448.734, 52883.228 25/04/14,18:20:01,05,08,1, 11.9,1,1, 3.821, 10471.149, 448.728, 52883.138 25/04/14,18:20:01,06,08,1, 11.9,1,1, 3.821, 10471.150, 448.745, 52883.056 25/04/14,18:20:01,07,08,1, 11.9,1,1, 3.821, 10471.116, 448.766, 52883.253 25/04/14,18:20:01,08,08,1, 11.9,1,1, 3.821, 10471.135, 448.763, 52883.224 25/04/14,18:20:01,09,08,1, 11.9,1,1, 3.821, 10471.147, 448.754, 52883.160 25/04/14,18:20:01,10,08,1, 11.9,1,1, 3.821, 10471.150, 448.750, 52883.218 25/04/14,18:20:01,11,08,1, 11.9,1,1, 3.821, 10471.142, 448.743, 52883.077 25/04/14,18:20:01,12,08,1, 11.9,1,1, 3.821, 10471.133, 448.759, 52883.156 25/04/14,18:20:01,13,08,1, 11.9,1,1, 3.821, 10471.157, 448.760, 52883.090 25/04/14,18:20:01,14,08,1, 11.9,1,1, 3.821, 10471.115, 448.762, 52883.070 25/04/14,18:20:01,15,08,1, 11.9,1,1, 3.821, 10471.167, 448.747, 52883.103 25/04/14,18:20:01,16,08,1, 11.9,1,1, 3.821, 10471.188, 448.749, 52883.123 25/04/14,18:20:01,17,08,1, 11.9,1,1, 3.821, 10471.157, 448.762, 52883.100 25/04/14,18:20:01,18,08,1, 11.9,1,1, 3.821, 10471.155, 448.741, 52883.111 25/04/14,18:20:01,19,08,1, 11.9,1,1, 3.821, 10471.188, 448.758, 52883.078 25/04/14,18:20:02,00,07,1, 11.9,1,1, 3.828, 10471.184, 448.758, 52883.078 25/04/14,18:20:02,01,07,1, 11.9,1,1, 3.828, 10471.148, 448.766, 52883.162 25/04/14,18:20:02,02,07,1, 11.9,1,1, 3.828, 10471.168, 448.744, 52883.097 25/04/14,18:20:02,03,07,1, 11.9,1,1, 3.828, 10471.188, 448.747, 52883.002 25/04/14,18:20:02,04,07,1, 11.9,1,1, 3.828, 10471.198, 448.761, 52883.029 25/04/14,18:20:02,05,07,1, 11.9,1,1, 3.828, 10471.156, 448.768, 52882.982 25/04/14,18:20:02,06,07,1, 11.9,1,1, 3.828, 10471.159, 448.749, 52882.944 25/04/14,18:20:02,07,07,1, 11.9,1,1, 3.828, 10471.177, 448.772, 52883.024 25/04/14,18:20:02,08,07,1, 11.9,1,1, 3.828, 10471.176, 448.745, 52882.944 25/04/14,18:20:02,09,07,1, 11.9,1,1, 3.828, 10471.165, 448.762, 52882.925 25/04/14,18:20:02,10,07,1, 11.9,1,1, 3.828, 10471.170, 448.737, 52882.923 25/04/14,18:20:02,11,07,1, 11.9,1,1, 3.828, 10471.175, 448.761, 52882.939 25/04/14,18:20:02,12,07,1, 11.9,1,1, 3.828, 10471.177, 448.750, 52882.854 25/04/14,18:20:02,13,07,1, 11.9,1,1, 3.828, 10471.188, 448.758, 52882.851 25/04/14,18:20:02,14,07,1, 11.9,1,1, 3.828, 10471.160, 448.751, 52882.833 25/04/14,18:20:02,15,07,1, 11.9,1,1, 3.828, 10471.162, 448.773, 52882.858 25/04/14,18:20:02,16,07,1, 11.9,1,1, 3.828, 10471.164, 448.756, 52882.876 25/04/14,18:20:02,17,07,1, 11.9,1,1, 3.828, 10471.174, 448.756, 52882.832 25/04/14,18:20:02,18,07,1, 11.9,1,1, 3.828, 10471.139, 448.757, 52882.896 25/04/14,18:20:02,19,07,1, 11.9,1,1, 3.828, 10471.167, 448.736, 52882.874 25/04/14,18:20:03,00,07,1, 11.9,1,1, 3.822, 10471.159, 448.736, 52882.874 25/04/14,18:20:03,01,07,1, 11.9,1,1, 3.822, 10471.153, 448.731, 52882.768 25/04/14,18:20:03,02,07,1, 11.9,1,1, 3.822, 10471.157, 448.764, 52882.789 25/04/14,18:20:03,03,07,1, 11.9,1,1, 3.822, 10471.205, 448.757, 52882.702 25/04/14,18:20:03,04,07,1, 11.9,1,1, 3.822, 10471.161, 448.752, 52882.690 25/04/14,18:20:03,05,07,1, 11.9,1,1, 3.822, 10471.167, 448.756, 52882.786 25/04/14,18:20:03,06,07,1, 11.9,1,1, 3.822, 10471.166, 448.736, 52882.747 25/04/14,18:20:03,07,07,1, 11.9,1,1, 3.822, 10471.153, 448.748, 52882.721 25/04/14,18:20:03,08,07,1, 11.9,1,1, 3.822, 10471.170, 448.752, 52882.691 25/04/14,18:20:03,09,07,1, 11.9,1,1, 3.822, 10471.163, 448.725, 52882.724 25/04/14,18:20:03,10,07,1, 11.9,1,1, 3.822, 10471.167, 448.752, 52882.690 25/04/14,18:20:03,11,07,1, 11.9,1,1, 3.822, 10471.176, 448.752, 52882.685 25/04/14,18:20:03,12,07,1, 11.9,1,1, 3.822, 10471.163, 448.771, 52882.730 25/04/14,18:20:03,13,07,1, 11.9,1,1, 3.822, 10471.182, 448.761, 52882.655 25/04/14,18:20:03,14,07,1, 11.9,1,1, 3.822, 10471.180, 448.740, 52882.589 25/04/14,18:20:03,15,07,1, 11.9,1,1, 3.822, 10471.156, 448.765, 52882.624 25/04/14,18:20:03,16,07,1, 11.9,1,1, 3.822, 10471.161, 448.745, 52882.614 25/04/14,18:20:03,17,07,1, 11.9,1,1, 3.822, 10471.159, 448.737, 52882.588 25/04/14,18:20:03,18,07,1, 11.9,1,1, 3.822, 10471.164, 448.769, 52882.622 25/04/14,18:20:03,19,07,1, 11.9,1,1, 3.822, 10471.162, 448.758, 52882.619 25/04/14,18:20:04,00,09,1, 11.9,1,1, 3.828, 10471.159, 448.758, 52882.619 25/04/14,18:20:04,01,09,1, 11.9,1,1, 3.828, 10471.156, 448.758, 52882.568 25/04/14,18:20:04,02,09,1, 11.9,1,1, 3.828, 10471.158, 448.748, 52882.570 25/04/14,18:20:04,03,09,1, 11.9,1,1, 3.828, 10471.159, 448.741, 52882.518 25/04/14,18:20:04,04,09,1, 11.9,1,1, 3.828, 10471.152, 448.732, 52882.522 25/04/14,18:20:04,05,09,1, 11.9,1,1, 3.828, 10471.177, 448.726, 52882.397 25/04/14,18:20:04,06,09,1, 11.9,1,1, 3.828, 10471.121, 448.749, 52882.503 25/04/14,18:20:04,07,09,1, 11.9,1,1, 3.828, 10471.139, 448.751, 52882.494 25/04/14,18:20:04,08,09,1, 11.9,1,1, 3.828, 10471.134, 448.744, 52882.440 25/04/14,18:20:04,09,09,1, 11.9,1,1, 3.828, 10471.112, 448.745, 52882.435 25/04/14,18:20:04,10,09,1, 11.9,1,1, 3.828, 10471.121, 448.723, 52882.400 25/04/14,18:20:04,11,09,1, 11.9,1,1, 3.828, 10471.134, 448.751, 52882.454 25/04/14,18:20:04,12,09,1, 11.9,1,1, 3.828, 10471.127, 448.728, 52882.489 25/04/14,18:20:04,13,09,1, 11.9,1,1, 3.828, 10471.129, 448.767, 52882.490 25/04/14,18:20:04,14,09,1, 11.9,1,1, 3.828, 10471.131, 448.751, 52882.480 25/04/14,18:20:04,15,09,1, 11.9,1,1, 3.828, 10471.121, 448.750, 52882.451 25/04/14,18:20:04,16,09,1, 11.9,1,1, 3.828, 10471.125, 448.727, 52882.367 25/04/14,18:20:04,17,09,1, 11.9,1,1, 3.828, 10471.134, 448.758, 52882.325 25/04/14,18:20:04,18,09,1, 11.9,1,1, 3.828, 10471.099, 448.734, 52882.338 25/04/14,18:20:04,19,09,1, 11.9,1,1, 3.828, 10471.110, 448.749, 52882.420 25/04/14,18:20:05,00,07,1, 11.9,1,1, 3.830, 10471.109, 448.749, 52882.420 25/04/14,18:20:05,01,07,1, 11.9,1,1, 3.830, 10471.107, 448.734, 52882.420 25/04/14,18:20:05,02,07,1, 11.9,1,1, 3.830, 10471.084, 448.762, 52882.438 25/04/14,18:20:05,03,07,1, 11.9,1,1, 3.830, 10471.092, 448.744, 52882.339 25/04/14,18:20:05,04,07,1, 11.9,1,1, 3.830, 10471.086, 448.755, 52882.336 25/04/14,18:20:05,05,07,1, 11.9,1,1, 3.830, 10471.082, 448.722, 52882.319 25/04/14,18:20:05,06,07,1, 11.9,1,1, 3.830, 10471.072, 448.743, 52882.331 25/04/14,18:20:05,07,07,1, 11.9,1,1, 3.830, 10471.062, 448.745, 52882.253 25/04/14,18:20:05,08,07,1, 11.9,1,1, 3.830, 10471.050, 448.746, 52882.213 25/04/14,18:20:05,09,07,1, 11.9,1,1, 3.830, 10471.068, 448.762, 52882.258 25/04/14,18:20:05,10,07,1, 11.9,1,1, 3.830, 10471.049, 448.731, 52882.228 25/04/14,18:20:05,11,07,1, 11.9,1,1, 3.830, 10471.057, 448.748, 52882.206 25/04/14,18:20:05,12,07,1, 11.9,1,1, 3.830, 10471.039, 448.710, 52882.151 25/04/14,18:20:05,13,07,1, 11.9,1,1, 3.830, 10471.052, 448.743, 52882.178 25/04/14,18:20:05,14,07,1, 11.9,1,1, 3.830, 10471.014, 448.752, 52882.204 25/04/14,18:20:05,15,07,1, 11.9,1,1, 3.830, 10471.046, 448.756, 52882.208 25/04/14,18:20:05,16,07,1, 11.9,1,1, 3.830, 10471.004, 448.758, 52882.236 25/04/14,18:20:05,17,07,1, 11.9,1,1, 3.830, 10471.025, 448.756, 52882.151 25/04/14,18:20:05,18,07,1, 11.9,1,1, 3.830, 10471.008, 448.757, 52882.173 25/04/14,18:20:05,19,07,1, 11.9,1,1, 3.830, 10471.002, 448.737, 52882.090 25/04/14,18:20:06,00,08,1, 11.9,1,1, 3.826, 10471.001, 448.737, 52882.090 25/04/14,18:20:06,01,08,1, 11.9,1,1, 3.826, 10471.002, 448.753, 52882.071 25/04/14,18:20:06,02,08,1, 11.9,1,1, 3.826, 10470.971, 448.714, 52882.067 25/04/14,18:20:06,03,08,1, 11.9,1,1, 3.826, 10470.971, 448.726, 52882.138 25/04/14,18:20:06,04,08,1, 11.9,1,1, 3.826, 10470.975, 448.738, 52882.109 25/04/14,18:20:06,05,08,1, 11.9,1,1, 3.826, 10470.959, 448.745, 52882.036 25/04/14,18:20:06,06,08,1, 11.9,1,1, 3.826, 10470.979, 448.737, 52882.017 25/04/14,18:20:06,07,08,1, 11.9,1,1, 3.826, 10470.944, 448.739, 52882.108 25/04/14,18:20:06,08,08,1, 11.9,1,1, 3.826, 10470.942, 448.763, 52882.092 25/04/14,18:20:06,09,08,1, 11.9,1,1, 3.826, 10470.936, 448.742, 52882.082 25/04/14,18:20:06,10,08,1, 11.9,1,1, 3.826, 10470.933, 448.722, 52882.040 25/04/14,18:20:06,11,08,1, 11.9,1,1, 3.826, 10470.930, 448.727, 52882.044 25/04/14,18:20:06,12,08,1, 11.9,1,1, 3.826, 10470.922, 448.727, 52881.923 25/04/14,18:20:06,13,08,1, 11.9,1,1, 3.826, 10470.904, 448.717, 52881.976 25/04/14,18:20:06,14,08,1, 11.9,1,1, 3.826, 10470.928, 448.716, 52881.969 25/04/14,18:20:06,15,08,1, 11.9,1,1, 3.826, 10470.897, 448.723, 52881.953 25/04/14,18:20:06,16,08,1, 11.9,1,1, 3.826, 10470.889, 448.719, 52881.896 25/04/14,18:20:06,17,08,1, 11.9,1,1, 3.826, 10470.921, 448.704, 52881.961 25/04/14,18:20:06,18,08,1, 11.9,1,1, 3.826, 10470.872, 448.708, 52881.852 25/04/14,18:20:06,19,08,1, 11.9,1,1, 3.826, 10470.907, 448.727, 52881.922 25/04/14,18:20:07,00,08,1, 11.9,1,1, 3.826, 10470.901, 448.727, 52881.922 25/04/14,18:20:07,01,08,1, 11.9,1,1, 3.826, 10470.866, 448.716, 52881.906 25/04/14,18:20:07,02,08,1, 11.9,1,1, 3.826, 10470.885, 448.698, 52881.842 25/04/14,18:20:07,03,08,1, 11.9,1,1, 3.826, 10470.862, 448.715, 52881.898 25/04/14,18:20:07,04,08,1, 11.9,1,1, 3.826, 10470.858, 448.740, 52881.864 25/04/14,18:20:07,05,08,1, 11.9,1,1, 3.826, 10470.887, 448.690, 52881.812 25/04/14,18:20:07,06,08,1, 11.9,1,1, 3.826, 10470.863, 448.706, 52881.793 25/04/14,18:20:07,07,08,1, 11.9,1,1, 3.826, 10470.854, 448.716, 52881.774 25/04/14,18:20:07,08,08,1, 11.9,1,1, 3.826, 10470.846, 448.696, 52881.784 25/04/14,18:20:07,09,08,1, 11.9,1,1, 3.826, 10470.827, 448.690, 52881.731 25/04/14,18:20:07,10,08,1, 11.9,1,1, 3.826, 10470.845, 448.702, 52881.818 25/04/14,18:20:07,11,08,1, 11.9,1,1, 3.826, 10470.848, 448.717, 52881.690 25/04/14,18:20:07,12,08,1, 11.9,1,1, 3.826, 10470.827, 448.692, 52881.709 25/04/14,18:20:07,13,08,1, 11.9,1,1, 3.826, 10470.835, 448.692, 52881.758 25/04/14,18:20:07,14,08,1, 11.9,1,1, 3.826, 10470.810, 448.712, 52881.694 25/04/14,18:20:07,15,08,1, 11.9,1,1, 3.826, 10470.837, 448.699, 52881.700 25/04/14,18:20:07,16,08,1, 11.9,1,1, 3.826, 10470.810, 448.686, 52881.727 25/04/14,18:20:07,17,08,1, 11.9,1,1, 3.826, 10470.810, 448.679, 52881.627 25/04/14,18:20:07,18,08,1, 11.9,1,1, 3.826, 10470.824, 448.679, 52881.640 25/04/14,18:20:07,19,08,1, 11.9,1,1, 3.826, 10470.794, 448.680, 52881.675 25/04/14,18:20:08,00,09,1, 12.0,1,1, 3.829, 10470.792, 448.680, 52881.675 25/04/14,18:20:08,01,09,1, 12.0,1,1, 3.829, 10470.832, 448.681, 52881.600 25/04/14,18:20:08,02,09,1, 12.0,1,1, 3.829, 10470.779, 448.674, 52881.617 25/04/14,18:20:08,03,09,1, 12.0,1,1, 3.829, 10470.789, 448.686, 52881.640 25/04/14,18:20:08,04,09,1, 12.0,1,1, 3.829, 10470.798, 448.672, 52881.623 25/04/14,18:20:08,05,09,1, 12.0,1,1, 3.829, 10470.775, 448.655, 52881.588 25/04/14,18:20:08,06,09,1, 12.0,1,1, 3.829, 10470.797, 448.665, 52881.602 25/04/14,18:20:08,07,09,1, 12.0,1,1, 3.829, 10470.780, 448.652, 52881.578 25/04/14,18:20:08,08,09,1, 12.0,1,1, 3.829, 10470.788, 448.662, 52881.549 25/04/14,18:20:08,09,09,1, 12.0,1,1, 3.829, 10470.796, 448.656, 52881.561 25/04/14,18:20:08,10,09,1, 12.0,1,1, 3.829, 10470.799, 448.663, 52881.518 25/04/14,18:20:08,11,09,1, 12.0,1,1, 3.829, 10470.777, 448.667, 52881.461 25/04/14,18:20:08,12,09,1, 12.0,1,1, 3.829, 10470.754, 448.637, 52881.454 25/04/14,18:20:08,13,09,1, 12.0,1,1, 3.829, 10470.760, 448.665, 52881.493 25/04/14,18:20:08,14,09,1, 12.0,1,1, 3.829, 10470.773, 448.638, 52881.442 25/04/14,18:20:08,15,09,1, 12.0,1,1, 3.829, 10470.762, 448.641, 52881.502 25/04/14,18:20:08,16,09,1, 12.0,1,1, 3.829, 10470.761, 448.640, 52881.493 25/04/14,18:20:08,17,09,1, 12.0,1,1, 3.829, 10470.745, 448.634, 52881.402 25/04/14,18:20:08,18,09,1, 12.0,1,1, 3.829, 10470.742, 448.624, 52881.396 25/04/14,18:20:08,19,09,1, 12.0,1,1, 3.829, 10470.756, 448.646, 52881.426 25/04/14,18:20:09,00,09,1, 11.9,1,1, 3.827, 10470.750, 448.646, 52881.426 25/04/14,18:20:09,01,09,1, 11.9,1,1, 3.827, 10470.769, 448.628, 52881.364 25/04/14,18:20:09,02,09,1, 11.9,1,1, 3.827, 10470.760, 448.612, 52881.387 25/04/14,18:20:09,03,09,1, 11.9,1,1, 3.827, 10470.764, 448.603, 52881.388 25/04/14,18:20:09,04,09,1, 11.9,1,1, 3.827, 10470.756, 448.610, 52881.383 25/04/14,18:20:09,05,09,1, 11.9,1,1, 3.827, 10470.768, 448.595, 52881.323 25/04/14,18:20:09,06,09,1, 11.9,1,1, 3.827, 10470.757, 448.596, 52881.244 25/04/14,18:20:09,07,09,1, 11.9,1,1, 3.827, 10470.748, 448.599, 52881.298 25/04/14,18:20:09,08,09,1, 11.9,1,1, 3.827, 10470.755, 448.621, 52881.338 25/04/14,18:20:09,09,09,1, 11.9,1,1, 3.827, 10470.757, 448.600, 52881.189 25/04/14,18:20:09,10,09,1, 11.9,1,1, 3.827, 10470.749, 448.597, 52881.265 25/04/14,18:20:09,11,09,1, 11.9,1,1, 3.827, 10470.753, 448.579, 52881.215 25/04/14,18:20:09,12,09,1, 11.9,1,1, 3.827, 10470.758, 448.592, 52881.273 25/04/14,18:20:09,13,09,1, 11.9,1,1, 3.827, 10470.730, 448.583, 52881.150 25/04/14,18:20:09,14,09,1, 11.9,1,1, 3.827, 10470.747, 448.596, 52881.204 25/04/14,18:20:09,15,09,1, 11.9,1,1, 3.827, 10470.738, 448.583, 52881.190 25/04/14,18:20:09,16,09,1, 11.9,1,1, 3.827, 10470.718, 448.557, 52881.195 25/04/14,18:20:09,17,09,1, 11.9,1,1, 3.827, 10470.718, 448.565, 52881.134 25/04/14,18:20:09,18,09,1, 11.9,1,1, 3.827, 10470.762, 448.554, 52881.189 25/04/14,18:20:09,19,09,1, 11.9,1,1, 3.827, 10470.707, 448.559, 52881.152 25/04/14,18:20:10,00,09,1, 11.9,1,1, 3.826, 10470.700, 448.559, 52881.152 25/04/14,18:20:10,01,09,1, 11.9,1,1, 3.826, 10470.734, 448.563, 52881.113 25/04/14,18:20:10,02,09,1, 11.9,1,1, 3.826, 10470.722, 448.543, 52881.050 25/04/14,18:20:10,03,09,1, 11.9,1,1, 3.826, 10470.699, 448.514, 52881.105 25/04/14,18:20:10,04,09,1, 11.9,1,1, 3.826, 10470.735, 448.533, 52881.061 25/04/14,18:20:10,05,09,1, 11.9,1,1, 3.826, 10470.729, 448.539, 52881.064 25/04/14,18:20:10,06,09,1, 11.9,1,1, 3.826, 10470.732, 448.525, 52880.977 25/04/14,18:20:10,07,09,1, 11.9,1,1, 3.826, 10470.724, 448.531, 52880.887 25/04/14,18:20:10,08,09,1, 11.9,1,1, 3.826, 10470.728, 448.523, 52881.045 25/04/14,18:20:10,09,09,1, 11.9,1,1, 3.826, 10470.727, 448.514, 52880.942 25/04/14,18:20:10,10,09,1, 11.9,1,1, 3.826, 10470.719, 448.518, 52880.975 25/04/14,18:20:10,11,09,1, 11.9,1,1, 3.826, 10470.722, 448.502, 52880.942 25/04/14,18:20:10,12,09,1, 11.9,1,1, 3.826, 10470.722, 448.482, 52880.887 25/04/14,18:20:10,13,09,1, 11.9,1,1, 3.826, 10470.710, 448.497, 52880.994 25/04/14,18:20:10,14,09,1, 11.9,1,1, 3.826, 10470.744, 448.491, 52880.907 25/04/14,18:20:10,15,09,1, 11.9,1,1, 3.826, 10470.719, 448.475, 52880.856 25/04/14,18:20:10,16,09,1, 11.9,1,1, 3.826, 10470.730, 448.465, 52880.715 25/04/14,18:20:10,17,09,1, 11.9,1,1, 3.826, 10470.693, 448.482, 52880.849 25/04/14,18:20:10,18,09,1, 11.9,1,1, 3.826, 10470.696, 448.459, 52880.820 25/04/14,18:20:10,19,09,1, 11.9,1,1, 3.826, 10470.700, 448.467, 52880.910 25/04/14,18:20:11,00,08,1, 11.9,1,1, 3.827, 10470.692, 448.467, 52880.910 25/04/14,18:20:11,01,08,1, 11.9,1,1, 3.827, 10470.680, 448.458, 52880.885 25/04/14,18:20:11,02,08,1, 11.9,1,1, 3.827, 10470.693, 448.455, 52880.787 25/04/14,18:20:11,03,08,1, 11.9,1,1, 3.827, 10470.724, 448.473, 52880.837 25/04/14,18:20:11,04,08,1, 11.9,1,1, 3.827, 10470.693, 448.456, 52880.814 25/04/14,18:20:11,05,08,1, 11.9,1,1, 3.827, 10470.703, 448.438, 52880.591 25/04/14,18:20:11,06,08,1, 11.9,1,1, 3.827, 10470.696, 448.453, 52880.755 25/04/14,18:20:11,07,08,1, 11.9,1,1, 3.827, 10470.699, 448.444, 52880.708 25/04/14,18:20:11,08,08,1, 11.9,1,1, 3.827, 10470.688, 448.439, 52880.758 25/04/14,18:20:11,09,08,1, 11.9,1,1, 3.827, 10470.681, 448.431, 52880.680 25/04/14,18:20:11,10,08,1, 11.9,1,1, 3.827, 10470.689, 448.399, 52880.628 25/04/14,18:20:11,11,08,1, 11.9,1,1, 3.827, 10470.706, 448.411, 52880.635 25/04/14,18:20:11,12,08,1, 11.9,1,1, 3.827, 10470.673, 448.392, 52880.674 25/04/14,18:20:11,13,08,1, 11.9,1,1, 3.827, 10470.684, 448.402, 52880.626 25/04/14,18:20:11,14,08,1, 11.9,1,1, 3.827, 10470.712, 448.358, 52880.608 25/04/14,18:20:11,15,08,1, 11.9,1,1, 3.827, 10470.695, 448.370, 52880.600 25/04/14,18:20:11,16,08,1, 11.9,1,1, 3.827, 10470.662, 448.353, 52880.565 25/04/14,18:20:11,17,08,1, 11.9,1,1, 3.827, 10470.674, 448.362, 52880.569 25/04/14,18:20:11,18,08,1, 11.9,1,1, 3.827, 10470.684, 448.352, 52880.608 25/04/14,18:20:11,19,08,1, 11.9,1,1, 3.827, 10470.684, 448.342, 52880.614 25/04/14,18:20:12,00,09,1, 11.9,1,1, 3.822, 10470.684, 448.342, 52880.614 25/04/14,18:20:12,01,09,1, 11.9,1,1, 3.822, 10470.682, 448.342, 52880.557 25/04/14,18:20:12,02,09,1, 11.9,1,1, 3.822, 10470.662, 448.322, 52880.586 25/04/14,18:20:12,03,09,1, 11.9,1,1, 3.822, 10470.679, 448.295, 52880.489 25/04/14,18:20:12,04,09,1, 11.9,1,1, 3.822, 10470.684, 448.324, 52880.484 25/04/14,18:20:12,05,09,1, 11.9,1,1, 3.822, 10470.684, 448.316, 52880.432 25/04/14,18:20:12,06,09,1, 11.9,1,1, 3.822, 10470.678, 448.293, 52880.479 25/04/14,18:20:12,07,09,1, 11.9,1,1, 3.822, 10470.662, 448.311, 52880.503 25/04/14,18:20:12,08,09,1, 11.9,1,1, 3.822, 10470.673, 448.304, 52880.462 25/04/14,18:20:12,09,09,1, 11.9,1,1, 3.822, 10470.655, 448.289, 52880.388 25/04/14,18:20:12,10,09,1, 11.9,1,1, 3.822, 10470.684, 448.290, 52880.331 25/04/14,18:20:12,11,09,1, 11.9,1,1, 3.822, 10470.647, 448.257, 52880.404 25/04/14,18:20:12,12,09,1, 11.9,1,1, 3.822, 10470.650, 448.278, 52880.384 25/04/14,18:20:12,13,09,1, 11.9,1,1, 3.822, 10470.655, 448.255, 52880.382 25/04/14,18:20:12,14,09,1, 11.9,1,1, 3.822, 10470.650, 448.252, 52880.362 25/04/14,18:20:12,15,09,1, 11.9,1,1, 3.822, 10470.637, 448.263, 52880.404 25/04/14,18:20:12,16,09,1, 11.9,1,1, 3.822, 10470.636, 448.237, 52880.414 25/04/14,18:20:12,17,09,1, 11.9,1,1, 3.822, 10470.651, 448.241, 52880.371 25/04/14,18:20:12,18,09,1, 11.9,1,1, 3.822, 10470.624, 448.253, 52880.391 25/04/14,18:20:12,19,09,1, 11.9,1,1, 3.822, 10470.654, 448.218, 52880.316 25/04/14,18:20:13,00,08,1, 11.9,1,1, 3.825, 10470.650, 448.218, 52880.316 25/04/14,18:20:13,01,08,1, 11.9,1,1, 3.825, 10470.659, 448.195, 52880.244 25/04/14,18:20:13,02,08,1, 11.9,1,1, 3.825, 10470.626, 448.234, 52880.498 25/04/14,18:20:13,03,08,1, 11.9,1,1, 3.825, 10470.713, 448.197, 52880.371 25/04/14,18:20:13,04,08,1, 11.9,1,1, 3.825, 10470.626, 448.199, 52880.293 25/04/14,18:20:13,05,08,1, 11.9,1,1, 3.825, 10470.618, 448.196, 52880.317 25/04/14,18:20:13,06,08,1, 11.9,1,1, 3.825, 10470.661, 448.158, 52880.221 25/04/14,18:20:13,07,08,1, 11.9,1,1, 3.825, 10470.645, 448.170, 52880.245 25/04/14,18:20:13,08,08,1, 11.9,1,1, 3.825, 10470.653, 448.187, 52880.212 25/04/14,18:20:13,09,08,1, 11.9,1,1, 3.825, 10470.655, 448.184, 52880.210 25/04/14,18:20:13,10,08,1, 11.9,1,1, 3.825, 10470.638, 448.172, 52880.183 25/04/14,18:20:13,11,08,1, 11.9,1,1, 3.825, 10470.645, 448.149, 52880.194 25/04/14,18:20:13,12,08,1, 11.9,1,1, 3.825, 10470.665, 448.149, 52880.187 25/04/14,18:20:13,13,08,1, 11.9,1,1, 3.825, 10470.653, 448.172, 52880.168 25/04/14,18:20:13,14,08,1, 11.9,1,1, 3.825, 10470.668, 448.153, 52880.129 25/04/14,18:20:13,15,08,1, 11.9,1,1, 3.825, 10470.678, 448.158, 52880.138 25/04/14,18:20:13,16,08,1, 11.9,1,1, 3.825, 10470.660, 448.115, 52880.094 25/04/14,18:20:13,17,08,1, 11.9,1,1, 3.825, 10470.628, 448.126, 52880.123 25/04/14,18:20:13,18,08,1, 11.9,1,1, 3.825, 10470.654, 448.141, 52880.093 25/04/14,18:20:13,19,08,1, 11.9,1,1, 3.825, 10470.673, 448.136, 52880.126 25/04/14,18:20:14,00,09,1, 11.8,1,1, 3.825, 10470.667, 448.136, 52880.126 25/04/14,18:20:14,01,09,1, 11.8,1,1, 3.825, 10470.666, 448.138, 52880.109 25/04/14,18:20:14,02,09,1, 11.8,1,1, 3.825, 10470.653, 448.089, 52879.998 25/04/14,18:20:14,03,09,1, 11.8,1,1, 3.825, 10470.624, 448.103, 52880.091 25/04/14,18:20:14,04,09,1, 11.8,1,1, 3.825, 10470.653, 448.108, 52880.048 25/04/14,18:20:14,05,09,1, 11.8,1,1, 3.825, 10470.639, 448.086, 52880.003 25/04/14,18:20:14,06,09,1, 11.8,1,1, 3.825, 10470.627, 448.092, 52880.049 25/04/14,18:20:14,07,09,1, 11.8,1,1, 3.825, 10470.629, 448.087, 52879.944 25/04/14,18:20:14,08,09,1, 11.8,1,1, 3.825, 10470.622, 448.078, 52879.954 25/04/14,18:20:14,09,09,1, 11.8,1,1, 3.825, 10470.621, 448.061, 52879.869 25/04/14,18:20:14,10,09,1, 11.8,1,1, 3.825, 10470.628, 448.078, 52879.945 25/04/14,18:20:14,11,09,1, 11.8,1,1, 3.825, 10470.621, 448.043, 52879.924 25/04/14,18:20:14,12,09,1, 11.8,1,1, 3.825, 10470.630, 448.049, 52879.940 25/04/14,18:20:14,13,09,1, 11.8,1,1, 3.825, 10470.639, 448.051, 52879.811 25/04/14,18:20:14,14,09,1, 11.8,1,1, 3.825, 10470.609, 448.077, 52879.946 25/04/14,18:20:14,15,09,1, 11.8,1,1, 3.825, 10470.605, 448.062, 52879.912 25/04/14,18:20:14,16,09,1, 11.8,1,1, 3.825, 10470.608, 448.056, 52879.825 25/04/14,18:20:14,17,09,1, 11.8,1,1, 3.825, 10470.604, 448.035, 52879.834 25/04/14,18:20:14,18,09,1, 11.8,1,1, 3.825, 10470.609, 448.031, 52879.874 25/04/14,18:20:14,19,09,1, 11.8,1,1, 3.825, 10470.627, 448.031, 52879.875 25/04/14,18:20:15,00,10,1, 11.9,1,1, 3.824, 10470.625, 448.031, 52879.875 25/04/14,18:20:15,01,10,1, 11.9,1,1, 3.824, 10470.604, 448.017, 52879.779 25/04/14,18:20:15,02,10,1, 11.9,1,1, 3.824, 10470.585, 448.019, 52879.796 25/04/14,18:20:15,03,10,1, 11.9,1,1, 3.824, 10470.614, 448.032, 52879.735 25/04/14,18:20:15,04,10,1, 11.9,1,1, 3.824, 10470.595, 448.011, 52879.743 25/04/14,18:20:15,05,10,1, 11.9,1,1, 3.824, 10470.599, 448.003, 52879.715 25/04/14,18:20:15,06,10,1, 11.9,1,1, 3.824, 10470.594, 447.989, 52879.730 25/04/14,18:20:15,07,10,1, 11.9,1,1, 3.824, 10470.599, 447.997, 52879.695 25/04/14,18:20:15,08,10,1, 11.9,1,1, 3.824, 10470.589, 447.979, 52879.710 25/04/14,18:20:15,09,10,1, 11.9,1,1, 3.824, 10470.590, 447.969, 52879.728 25/04/14,18:20:15,10,10,1, 11.9,1,1, 3.824, 10470.582, 447.990, 52879.626 25/04/14,18:20:15,11,10,1, 11.9,1,1, 3.824, 10470.576, 447.999, 52879.651 25/04/14,18:20:15,12,10,1, 11.9,1,1, 3.824, 10470.563, 448.002, 52879.694 25/04/14,18:20:15,13,10,1, 11.9,1,1, 3.824, 10470.587, 447.993, 52879.632 25/04/14,18:20:15,14,10,1, 11.9,1,1, 3.824, 10470.577, 447.983, 52879.599 25/04/14,18:20:15,15,10,1, 11.9,1,1, 3.824, 10470.586, 447.974, 52879.657 25/04/14,18:20:15,16,10,1, 11.9,1,1, 3.824, 10470.554, 447.962, 52879.631 25/04/14,18:20:15,17,10,1, 11.9,1,1, 3.824, 10470.576, 447.960, 52879.601 25/04/14,18:20:15,18,10,1, 11.9,1,1, 3.824, 10470.550, 447.942, 52879.558 25/04/14,18:20:15,19,10,1, 11.9,1,1, 3.824, 10470.569, 447.948, 52879.610 25/04/14,18:20:16,00,10,1, 12.0,1,1, 3.824, 10470.567, 447.948, 52879.610 25/04/14,18:20:16,01,10,1, 12.0,1,1, 3.824, 10470.557, 447.941, 52879.603 25/04/14,18:20:16,02,10,1, 12.0,1,1, 3.824, 10470.562, 447.937, 52879.464 25/04/14,18:20:16,03,10,1, 12.0,1,1, 3.824, 10470.540, 447.917, 52879.545 25/04/14,18:20:16,04,10,1, 12.0,1,1, 3.824, 10470.572, 447.881, 52879.447 25/04/14,18:20:16,05,10,1, 12.0,1,1, 3.824, 10470.563, 447.899, 52879.541 25/04/14,18:20:16,06,10,1, 12.0,1,1, 3.824, 10470.547, 447.921, 52879.440 25/04/14,18:20:16,07,10,1, 12.0,1,1, 3.824, 10470.554, 447.897, 52879.478 25/04/14,18:20:16,08,10,1, 12.0,1,1, 3.824, 10470.555, 447.909, 52879.461 25/04/14,18:20:16,09,10,1, 12.0,1,1, 3.824, 10470.530, 447.885, 52879.447 25/04/14,18:20:16,10,10,1, 12.0,1,1, 3.824, 10470.537, 447.869, 52879.437 25/04/14,18:20:16,11,10,1, 12.0,1,1, 3.824, 10470.530, 447.864, 52879.434 25/04/14,18:20:16,12,10,1, 12.0,1,1, 3.824, 10470.538, 447.859, 52879.421 25/04/14,18:20:16,13,10,1, 12.0,1,1, 3.824, 10470.523, 447.836, 52879.421 25/04/14,18:20:16,14,10,1, 12.0,1,1, 3.824, 10470.509, 447.832, 52879.395 25/04/14,18:20:16,15,10,1, 12.0,1,1, 3.824, 10470.513, 447.827, 52879.404 25/04/14,18:20:16,16,10,1, 12.0,1,1, 3.824, 10470.513, 447.848, 52879.371 25/04/14,18:20:16,17,10,1, 12.0,1,1, 3.824, 10470.523, 447.845, 52879.337 25/04/14,18:20:16,18,10,1, 12.0,1,1, 3.824, 10470.516, 447.837, 52879.347 25/04/14,18:20:16,19,10,1, 12.0,1,1, 3.824, 10470.505, 447.829, 52879.339 25/04/14,18:20:17,00,09,1, 11.9,1,1, 3.821, 10470.500, 447.829, 52879.339 25/04/14,18:20:17,01,09,1, 11.9,1,1, 3.821, 10470.488, 447.839, 52879.285 25/04/14,18:20:17,02,09,1, 11.9,1,1, 3.821, 10470.498, 447.821, 52879.266 25/04/14,18:20:17,03,09,1, 11.9,1,1, 3.821, 10470.470, 447.821, 52879.282 25/04/14,18:20:17,04,09,1, 11.9,1,1, 3.821, 10470.484, 447.806, 52879.278 25/04/14,18:20:17,05,09,1, 11.9,1,1, 3.821, 10470.485, 447.797, 52879.260 25/04/14,18:20:17,06,09,1, 11.9,1,1, 3.821, 10470.465, 447.787, 52879.261 25/04/14,18:20:17,07,09,1, 11.9,1,1, 3.821, 10470.470, 447.789, 52879.189 25/04/14,18:20:17,08,09,1, 11.9,1,1, 3.821, 10470.468, 447.787, 52879.215 25/04/14,18:20:17,09,09,1, 11.9,1,1, 3.821, 10470.461, 447.789, 52879.190 25/04/14,18:20:17,10,09,1, 11.9,1,1, 3.821, 10470.431, 447.786, 52879.175 25/04/14,18:20:17,11,09,1, 11.9,1,1, 3.821, 10470.439, 447.752, 52879.131 25/04/14,18:20:17,12,09,1, 11.9,1,1, 3.821, 10470.440, 447.768, 52879.135 25/04/14,18:20:17,13,09,1, 11.9,1,1, 3.821, 10470.432, 447.781, 52879.159 25/04/14,18:20:17,14,09,1, 11.9,1,1, 3.821, 10470.418, 447.761, 52879.123 25/04/14,18:20:17,15,09,1, 11.9,1,1, 3.821, 10470.412, 447.766, 52879.129 25/04/14,18:20:17,16,09,1, 11.9,1,1, 3.821, 10470.420, 447.764, 52879.117 25/04/14,18:20:17,17,09,1, 11.9,1,1, 3.821, 10470.425, 447.772, 52879.114 25/04/14,18:20:17,18,09,1, 11.9,1,1, 3.821, 10470.419, 447.755, 52879.057 25/04/14,18:20:17,19,09,1, 11.9,1,1, 3.821, 10470.402, 447.756, 52879.105 25/04/14,18:20:18,00,09,1, 12.0,1,1, 3.824, 10470.400, 447.756, 52879.105 25/04/14,18:20:18,01,09,1, 12.0,1,1, 3.824, 10470.386, 447.735, 52879.019 25/04/14,18:20:18,02,09,1, 12.0,1,1, 3.824, 10470.390, 447.719, 52879.043 25/04/14,18:20:18,03,09,1, 12.0,1,1, 3.824, 10470.377, 447.730, 52879.029 25/04/14,18:20:18,04,09,1, 12.0,1,1, 3.824, 10470.364, 447.732, 52878.995 25/04/14,18:20:18,05,09,1, 12.0,1,1, 3.824, 10470.383, 447.722, 52878.991 25/04/14,18:20:18,06,09,1, 12.0,1,1, 3.824, 10470.359, 447.728, 52879.009 25/04/14,18:20:18,07,09,1, 12.0,1,1, 3.824, 10470.356, 447.715, 52879.017 25/04/14,18:20:18,08,09,1, 12.0,1,1, 3.824, 10470.345, 447.686, 52878.938 25/04/14,18:20:18,09,09,1, 12.0,1,1, 3.824, 10470.359, 447.721, 52878.974 25/04/14,18:20:18,10,09,1, 12.0,1,1, 3.824, 10470.340, 447.699, 52878.930 25/04/14,18:20:18,11,09,1, 12.0,1,1, 3.824, 10470.336, 447.711, 52878.935 25/04/14,18:20:18,12,09,1, 12.0,1,1, 3.824, 10470.329, 447.699, 52878.929 25/04/14,18:20:18,13,09,1, 12.0,1,1, 3.824, 10470.350, 447.686, 52878.919 25/04/14,18:20:18,14,09,1, 12.0,1,1, 3.824, 10470.304, 447.706, 52878.879 25/04/14,18:20:18,15,09,1, 12.0,1,1, 3.824, 10470.308, 447.723, 52878.902 25/04/14,18:20:18,16,09,1, 12.0,1,1, 3.824, 10470.308, 447.678, 52878.899 25/04/14,18:20:18,17,09,1, 12.0,1,1, 3.824, 10470.327, 447.686, 52878.880 25/04/14,18:20:18,18,09,1, 12.0,1,1, 3.824, 10470.314, 447.669, 52878.811 25/04/14,18:20:18,19,09,1, 12.0,1,1, 3.824, 10470.299, 447.698, 52878.856 25/04/14,18:20:19,00,09,1, 11.8,1,1, 3.823, 10470.291, 447.698, 52878.856 25/04/14,18:20:19,01,09,1, 11.8,1,1, 3.823, 10470.290, 447.678, 52878.802 25/04/14,18:20:19,02,09,1, 11.8,1,1, 3.823, 10470.297, 447.664, 52878.807 25/04/14,18:20:19,03,09,1, 11.8,1,1, 3.823, 10470.279, 447.680, 52878.826 25/04/14,18:20:19,04,09,1, 11.8,1,1, 3.823, 10470.275, 447.678, 52878.746 25/04/14,18:20:19,05,09,1, 11.8,1,1, 3.823, 10470.293, 447.671, 52878.800 25/04/14,18:20:19,06,09,1, 11.8,1,1, 3.823, 10470.262, 447.663, 52878.711 25/04/14,18:20:19,07,09,1, 11.8,1,1, 3.823, 10470.278, 447.655, 52878.724 25/04/14,18:20:19,08,09,1, 11.8,1,1, 3.823, 10470.246, 447.656, 52878.740 25/04/14,18:20:19,09,09,1, 11.8,1,1, 3.823, 10470.269, 447.668, 52878.703 25/04/14,18:20:19,10,09,1, 11.8,1,1, 3.823, 10470.244, 447.653, 52878.676 25/04/14,18:20:19,11,09,1, 11.8,1,1, 3.823, 10470.269, 447.639, 52878.660 25/04/14,18:20:19,12,09,1, 11.8,1,1, 3.823, 10470.237, 447.634, 52878.687 25/04/14,18:20:19,13,09,1, 11.8,1,1, 3.823, 10470.227, 447.638, 52878.669 25/04/14,18:20:19,14,09,1, 11.8,1,1, 3.823, 10470.249, 447.643, 52878.640 25/04/14,18:20:19,15,09,1, 11.8,1,1, 3.823, 10470.225, 447.624, 52878.649 25/04/14,18:20:19,16,09,1, 11.8,1,1, 3.823, 10470.231, 447.629, 52878.661 25/04/14,18:20:19,17,09,1, 11.8,1,1, 3.823, 10470.220, 447.623, 52878.623 25/04/14,18:20:19,18,09,1, 11.8,1,1, 3.823, 10470.229, 447.603, 52878.610 25/04/14,18:20:19,19,09,1, 11.8,1,1, 3.823, 10470.225, 447.612, 52878.543 25/04/14,18:20:20,00,09,1, 11.9,1,1, 3.824, 10470.225, 447.612, 52878.543 25/04/14,18:20:20,01,09,1, 11.9,1,1, 3.824, 10470.201, 447.638, 52878.603 25/04/14,18:20:20,02,09,1, 11.9,1,1, 3.824, 10470.198, 447.629, 52878.586 25/04/14,18:20:20,03,09,1, 11.9,1,1, 3.824, 10470.191, 447.596, 52878.632 25/04/14,18:20:20,04,09,1, 11.9,1,1, 3.824, 10470.201, 447.602, 52878.565 25/04/14,18:20:20,05,09,1, 11.9,1,1, 3.824, 10470.205, 447.616, 52878.558 25/04/14,18:20:20,06,09,1, 11.9,1,1, 3.824, 10470.197, 447.601, 52878.604 25/04/14,18:20:20,07,09,1, 11.9,1,1, 3.824, 10470.191, 447.620, 52878.556 25/04/14,18:20:20,08,09,1, 11.9,1,1, 3.824, 10470.184, 447.604, 52878.512 25/04/14,18:20:20,09,09,1, 11.9,1,1, 3.824, 10470.155, 447.599, 52878.489 25/04/14,18:20:20,10,09,1, 11.9,1,1, 3.824, 10470.180, 447.593, 52878.502 25/04/14,18:20:20,11,09,1, 11.9,1,1, 3.824, 10470.165, 447.601, 52878.511 25/04/14,18:20:20,12,09,1, 11.9,1,1, 3.824, 10470.159, 447.597, 52878.521 25/04/14,18:20:20,13,09,1, 11.9,1,1, 3.824, 10470.165, 447.596, 52878.505 25/04/14,18:20:20,14,09,1, 11.9,1,1, 3.824, 10470.135, 447.616, 52878.519 25/04/14,18:20:20,15,09,1, 11.9,1,1, 3.824, 10470.148, 447.562, 52878.437 25/04/14,18:20:20,16,09,1, 11.9,1,1, 3.824, 10470.151, 447.590, 52878.451 25/04/14,18:20:20,17,09,1, 11.9,1,1, 3.824, 10470.166, 447.599, 52878.444 25/04/14,18:20:20,18,09,1, 11.9,1,1, 3.824, 10470.123, 447.568, 52878.430 25/04/14,18:20:20,19,09,1, 11.9,1,1, 3.824, 10470.131, 447.604, 52878.386 25/04/14,18:20:21,00,08,1, 11.9,1,1, 3.822, 10470.124, 447.604, 52878.386 25/04/14,18:20:21,01,08,1, 11.9,1,1, 3.822, 10470.080, 447.597, 52878.412 25/04/14,18:20:21,02,08,1, 11.9,1,1, 3.822, 10470.096, 447.588, 52878.386 25/04/14,18:20:21,03,08,1, 11.9,1,1, 3.822, 10470.101, 447.572, 52878.409 25/04/14,18:20:21,04,08,1, 11.9,1,1, 3.822, 10470.085, 447.575, 52878.375 25/04/14,18:20:21,05,08,1, 11.9,1,1, 3.822, 10470.084, 447.558, 52878.382 25/04/14,18:20:21,06,08,1, 11.9,1,1, 3.822, 10470.076, 447.563, 52878.372 25/04/14,18:20:21,07,08,1, 11.9,1,1, 3.822, 10470.067, 447.557, 52878.379 25/04/14,18:20:21,08,08,1, 11.9,1,1, 3.822, 10470.055, 447.552, 52878.313 25/04/14,18:20:21,09,08,1, 11.9,1,1, 3.822, 10470.062, 447.568, 52878.338 25/04/14,18:20:21,10,08,1, 11.9,1,1, 3.822, 10470.041, 447.537, 52878.307 25/04/14,18:20:21,11,08,1, 11.9,1,1, 3.822, 10470.054, 447.555, 52878.327 25/04/14,18:20:21,12,08,1, 11.9,1,1, 3.822, 10470.039, 447.558, 52878.290 25/04/14,18:20:21,13,08,1, 11.9,1,1, 3.822, 10470.033, 447.591, 52878.566 25/04/14,18:20:21,14,08,1, 11.9,1,1, 3.822, 10470.067, 447.555, 52878.236 25/04/14,18:20:21,15,08,1, 11.9,1,1, 3.822, 10470.007, 447.557, 52878.259 25/04/14,18:20:21,16,08,1, 11.9,1,1, 3.822, 10469.987, 447.537, 52878.282 25/04/14,18:20:21,17,08,1, 11.9,1,1, 3.822, 10469.987, 447.542, 52878.255 25/04/14,18:20:21,18,08,1, 11.9,1,1, 3.822, 10469.977, 447.550, 52878.258 25/04/14,18:20:21,19,08,1, 11.9,1,1, 3.822, 10469.989, 447.540, 52878.234 25/04/14,18:20:22,00,08,1, 11.9,1,1, 3.820, 10469.983, 447.540, 52878.234 25/04/14,18:20:22,01,08,1, 11.9,1,1, 3.820, 10469.945, 447.517, 52878.212 25/04/14,18:20:22,02,08,1, 11.9,1,1, 3.820, 10469.960, 447.516, 52878.240 25/04/14,18:20:22,03,08,1, 11.9,1,1, 3.820, 10469.945, 447.522, 52878.168 25/04/14,18:20:22,04,08,1, 11.9,1,1, 3.820, 10469.941, 447.553, 52878.218 25/04/14,18:20:22,05,08,1, 11.9,1,1, 3.820, 10469.908, 447.532, 52878.186 25/04/14,18:20:22,06,08,1, 11.9,1,1, 3.820, 10469.907, 447.522, 52878.204 25/04/14,18:20:22,07,08,1, 11.9,1,1, 3.820, 10469.921, 447.514, 52878.179 25/04/14,18:20:22,08,08,1, 11.9,1,1, 3.820, 10469.879, 447.498, 52878.165 25/04/14,18:20:22,09,08,1, 11.9,1,1, 3.820, 10469.879, 447.495, 52878.128 25/04/14,18:20:22,10,08,1, 11.9,1,1, 3.820, 10469.875, 447.503, 52878.149 25/04/14,18:20:22,11,08,1, 11.9,1,1, 3.820, 10469.882, 447.464, 52878.121 25/04/14,18:20:22,12,08,1, 11.9,1,1, 3.820, 10469.842, 447.489, 52878.138 25/04/14,18:20:22,13,08,1, 11.9,1,1, 3.820, 10469.838, 447.490, 52878.139 25/04/14,18:20:22,14,08,1, 11.9,1,1, 3.820, 10469.822, 447.462, 52878.141 25/04/14,18:20:22,15,08,1, 11.9,1,1, 3.820, 10469.803, 447.469, 52878.104 25/04/14,18:20:22,16,08,1, 11.9,1,1, 3.820, 10469.805, 447.471, 52878.108 25/04/14,18:20:22,17,08,1, 11.9,1,1, 3.820, 10469.793, 447.487, 52878.095 25/04/14,18:20:22,18,08,1, 11.9,1,1, 3.820, 10469.761, 447.480, 52878.078 25/04/14,18:20:22,19,08,1, 11.9,1,1, 3.820, 10469.763, 447.446, 52878.050 25/04/14,18:20:23,00,07,1, 11.9,1,1, 3.826, 10469.757, 447.446, 52878.050 25/04/14,18:20:23,01,07,1, 11.9,1,1, 3.826, 10469.753, 447.453, 52878.030 25/04/14,18:20:23,02,07,1, 11.9,1,1, 3.826, 10469.737, 447.446, 52878.028 25/04/14,18:20:23,03,07,1, 11.9,1,1, 3.826, 10469.745, 447.466, 52878.064 25/04/14,18:20:23,04,07,1, 11.9,1,1, 3.826, 10469.706, 447.452, 52878.026 25/04/14,18:20:23,05,07,1, 11.9,1,1, 3.826, 10469.720, 447.421, 52878.048 25/04/14,18:20:23,06,07,1, 11.9,1,1, 3.826, 10469.709, 447.430, 52878.013 25/04/14,18:20:23,07,07,1, 11.9,1,1, 3.826, 10469.675, 447.427, 52878.014 25/04/14,18:20:23,08,07,1, 11.9,1,1, 3.826, 10469.672, 447.419, 52877.983 25/04/14,18:20:23,09,07,1, 11.9,1,1, 3.826, 10469.691, 447.427, 52877.974 25/04/14,18:20:23,10,07,1, 11.9,1,1, 3.826, 10469.669, 447.394, 52877.966 25/04/14,18:20:23,11,07,1, 11.9,1,1, 3.826, 10469.632, 447.415, 52877.927 25/04/14,18:20:23,12,07,1, 11.9,1,1, 3.826, 10469.657, 447.416, 52877.948 25/04/14,18:20:23,13,07,1, 11.9,1,1, 3.826, 10469.624, 447.404, 52877.959 25/04/14,18:20:23,14,07,1, 11.9,1,1, 3.826, 10469.605, 447.386, 52877.923 25/04/14,18:20:23,15,07,1, 11.9,1,1, 3.826, 10469.604, 447.405, 52877.908 25/04/14,18:20:23,16,07,1, 11.9,1,1, 3.826, 10469.589, 447.382, 52877.892 25/04/14,18:20:23,17,07,1, 11.9,1,1, 3.826, 10469.587, 447.407, 52877.897 25/04/14,18:20:23,18,07,1, 11.9,1,1, 3.826, 10469.583, 447.381, 52877.909 25/04/14,18:20:23,19,07,1, 11.9,1,1, 3.826, 10469.573, 447.384, 52877.864 25/04/14,18:20:24,00,07,1, 11.9,1,1, 3.827, 10469.565, 447.384, 52877.864 25/04/14,18:20:24,01,07,1, 11.9,1,1, 3.827, 10469.539, 447.376, 52877.836 25/04/14,18:20:24,02,07,1, 11.9,1,1, 3.827, 10469.516, 447.368, 52877.865 25/04/14,18:20:24,03,07,1, 11.9,1,1, 3.827, 10469.515, 447.379, 52877.813 25/04/14,18:20:24,04,07,1, 11.9,1,1, 3.827, 10469.501, 447.358, 52877.856 25/04/14,18:20:24,05,07,1, 11.9,1,1, 3.827, 10469.507, 447.335, 52877.797 25/04/14,18:20:24,06,07,1, 11.9,1,1, 3.827, 10469.494, 447.343, 52877.805 25/04/14,18:20:24,07,07,1, 11.9,1,1, 3.827, 10469.473, 447.332, 52877.808 25/04/14,18:20:24,08,07,1, 11.9,1,1, 3.827, 10469.472, 447.311, 52877.841 25/04/14,18:20:24,09,07,1, 11.9,1,1, 3.827, 10469.465, 447.325, 52877.808 25/04/14,18:20:24,10,07,1, 11.9,1,1, 3.827, 10469.466, 447.307, 52877.829 25/04/14,18:20:24,11,07,1, 11.9,1,1, 3.827, 10469.437, 447.319, 52877.801 25/04/14,18:20:24,12,07,1, 11.9,1,1, 3.827, 10469.404, 447.294, 52877.726 25/04/14,18:20:24,13,07,1, 11.9,1,1, 3.827, 10469.406, 447.281, 52877.784 25/04/14,18:20:24,14,07,1, 11.9,1,1, 3.827, 10469.384, 447.297, 52877.756 25/04/14,18:20:24,15,07,1, 11.9,1,1, 3.827, 10469.384, 447.286, 52877.735 25/04/14,18:20:24,16,07,1, 11.9,1,1, 3.827, 10469.372, 447.288, 52877.737 25/04/14,18:20:24,17,07,1, 11.9,1,1, 3.827, 10469.354, 447.300, 52877.738 25/04/14,18:20:24,18,07,1, 11.9,1,1, 3.827, 10469.333, 447.275, 52877.676 25/04/14,18:20:24,19,07,1, 11.9,1,1, 3.827, 10469.313, 447.245, 52877.722 25/04/14,18:20:25,00,07,1, 11.9,1,1, 3.825, 10469.307, 447.245, 52877.722 25/04/14,18:20:25,01,07,1, 11.9,1,1, 3.825, 10469.315, 447.233, 52877.700 25/04/14,18:20:25,02,07,1, 11.9,1,1, 3.825, 10469.309, 447.236, 52877.658 25/04/14,18:20:25,03,07,1, 11.9,1,1, 3.825, 10469.306, 447.210, 52877.653 25/04/14,18:20:25,04,07,1, 11.9,1,1, 3.825, 10469.265, 447.196, 52877.651 25/04/14,18:20:25,05,07,1, 11.9,1,1, 3.825, 10469.274, 447.218, 52877.625 25/04/14,18:20:25,06,07,1, 11.9,1,1, 3.825, 10469.250, 447.172, 52877.644 25/04/14,18:20:25,07,07,1, 11.9,1,1, 3.825, 10469.223, 447.186, 52877.593 25/04/14,18:20:25,08,07,1, 11.9,1,1, 3.825, 10469.210, 447.196, 52877.541 25/04/14,18:20:25,09,07,1, 11.9,1,1, 3.825, 10469.225, 447.152, 52877.613 25/04/14,18:20:25,10,07,1, 11.9,1,1, 3.825, 10469.223, 447.162, 52877.565 25/04/14,18:20:25,11,07,1, 11.9,1,1, 3.825, 10469.197, 447.152, 52877.565 25/04/14,18:20:25,12,07,1, 11.9,1,1, 3.825, 10469.197, 447.140, 52877.593 25/04/14,18:20:25,13,07,1, 11.9,1,1, 3.825, 10469.165, 447.156, 52877.578 25/04/14,18:20:25,14,07,1, 11.9,1,1, 3.825, 10469.147, 447.124, 52877.582 25/04/14,18:20:25,15,07,1, 11.9,1,1, 3.825, 10469.137, 447.138, 52877.544 25/04/14,18:20:25,16,07,1, 11.9,1,1, 3.825, 10469.118, 447.127, 52877.527 25/04/14,18:20:25,17,07,1, 11.9,1,1, 3.825, 10469.132, 447.100, 52877.523 25/04/14,18:20:25,18,07,1, 11.9,1,1, 3.825, 10469.111, 447.089, 52877.498 25/04/14,18:20:25,19,07,1, 11.9,1,1, 3.825, 10469.072, 447.097, 52877.517 25/04/14,18:20:26,00,07,1, 11.9,1,1, 3.826, 10469.065, 447.097, 52877.517 25/04/14,18:20:26,01,07,1, 11.9,1,1, 3.826, 10469.052, 447.052, 52877.492 25/04/14,18:20:26,02,07,1, 11.9,1,1, 3.826, 10469.045, 447.062, 52877.479 25/04/14,18:20:26,03,07,1, 11.9,1,1, 3.826, 10469.022, 447.045, 52877.479 25/04/14,18:20:26,04,07,1, 11.9,1,1, 3.826, 10469.024, 447.056, 52877.476 25/04/14,18:20:26,05,07,1, 11.9,1,1, 3.826, 10469.000, 447.013, 52877.453 25/04/14,18:20:26,06,07,1, 11.9,1,1, 3.826, 10468.994, 447.013, 52877.444 25/04/14,18:20:26,07,07,1, 11.9,1,1, 3.826, 10468.991, 447.016, 52877.459 25/04/14,18:20:26,08,07,1, 11.9,1,1, 3.826, 10468.969, 446.995, 52877.442 25/04/14,18:20:26,09,07,1, 11.9,1,1, 3.826, 10468.952, 447.013, 52877.445 25/04/14,18:20:26,10,07,1, 11.9,1,1, 3.826, 10468.941, 446.994, 52877.438 25/04/14,18:20:26,11,07,1, 11.9,1,1, 3.826, 10468.943, 446.986, 52877.425 25/04/14,18:20:26,12,07,1, 11.9,1,1, 3.826, 10468.915, 446.955, 52877.381 25/04/14,18:20:26,13,07,1, 11.9,1,1, 3.826, 10468.917, 446.961, 52877.384 25/04/14,18:20:26,14,07,1, 11.9,1,1, 3.826, 10468.907, 446.950, 52877.384 25/04/14,18:20:26,15,07,1, 11.9,1,1, 3.826, 10468.903, 446.950, 52877.349 25/04/14,18:20:26,16,07,1, 11.9,1,1, 3.826, 10468.871, 446.944, 52877.335 25/04/14,18:20:26,17,07,1, 11.9,1,1, 3.826, 10468.842, 446.938, 52877.328 25/04/14,18:20:26,18,07,1, 11.9,1,1, 3.826, 10468.862, 446.921, 52877.319 25/04/14,18:20:26,19,07,1, 11.9,1,1, 3.826, 10468.834, 446.912, 52877.300 25/04/14,18:20:27,00,07,1, 11.9,1,1, 3.825, 10468.831, 446.912, 52877.300 25/04/14,18:20:27,01,07,1, 11.9,1,1, 3.825, 10468.816, 446.902, 52877.297 25/04/14,18:20:27,02,07,1, 11.9,1,1, 3.825, 10468.766, 446.891, 52877.287 25/04/14,18:20:27,03,07,1, 11.9,1,1, 3.825, 10468.789, 446.879, 52877.328 25/04/14,18:20:27,04,07,1, 11.9,1,1, 3.825, 10468.775, 446.860, 52877.266 25/04/14,18:20:27,05,07,1, 11.9,1,1, 3.825, 10468.737, 446.822, 52877.293 25/04/14,18:20:27,06,07,1, 11.9,1,1, 3.825, 10468.724, 446.829, 52877.250 25/04/14,18:20:27,07,07,1, 11.9,1,1, 3.825, 10468.723, 446.822, 52877.240 25/04/14,18:20:27,08,07,1, 11.9,1,1, 3.825, 10468.693, 446.810, 52877.261 25/04/14,18:20:27,09,07,1, 11.9,1,1, 3.825, 10468.701, 446.804, 52877.232 25/04/14,18:20:27,10,07,1, 11.9,1,1, 3.825, 10468.694, 446.803, 52877.198 25/04/14,18:20:27,11,07,1, 11.9,1,1, 3.825, 10468.679, 446.784, 52877.231 25/04/14,18:20:27,12,07,1, 11.9,1,1, 3.825, 10468.667, 446.780, 52877.227 25/04/14,18:20:27,13,07,1, 11.9,1,1, 3.825, 10468.641, 446.779, 52877.220 25/04/14,18:20:27,14,07,1, 11.9,1,1, 3.825, 10468.639, 446.780, 52877.193 25/04/14,18:20:27,15,07,1, 11.9,1,1, 3.825, 10468.619, 446.750, 52877.186 25/04/14,18:20:27,16,07,1, 11.9,1,1, 3.825, 10468.594, 446.758, 52877.201 25/04/14,18:20:27,17,07,1, 11.9,1,1, 3.825, 10468.595, 446.746, 52877.205 25/04/14,18:20:27,18,07,1, 11.9,1,1, 3.825, 10468.562, 446.726, 52877.214 25/04/14,18:20:27,19,07,1, 11.9,1,1, 3.825, 10468.558, 446.719, 52877.151 25/04/14,18:20:28,00,08,1, 11.9,1,1, 3.826, 10468.556, 446.719, 52877.151 25/04/14,18:20:28,01,08,1, 11.9,1,1, 3.826, 10468.540, 446.690, 52877.144 25/04/14,18:20:28,02,08,1, 11.9,1,1, 3.826, 10468.549, 446.675, 52877.156 25/04/14,18:20:28,03,08,1, 11.9,1,1, 3.826, 10468.520, 446.671, 52877.106 25/04/14,18:20:28,04,08,1, 11.9,1,1, 3.826, 10468.528, 446.675, 52877.110 25/04/14,18:20:28,05,08,1, 11.9,1,1, 3.826, 10468.502, 446.673, 52877.135 25/04/14,18:20:28,06,08,1, 11.9,1,1, 3.826, 10468.488, 446.667, 52877.102 25/04/14,18:20:28,07,08,1, 11.9,1,1, 3.826, 10468.485, 446.650, 52877.102 25/04/14,18:20:28,08,08,1, 11.9,1,1, 3.826, 10468.451, 446.633, 52877.123 25/04/14,18:20:28,09,08,1, 11.9,1,1, 3.826, 10468.436, 446.602, 52877.100 25/04/14,18:20:28,10,08,1, 11.9,1,1, 3.826, 10468.423, 446.613, 52877.104 25/04/14,18:20:28,11,08,1, 11.9,1,1, 3.826, 10468.425, 446.606, 52877.068 25/04/14,18:20:28,12,08,1, 11.9,1,1, 3.826, 10468.416, 446.593, 52877.075 25/04/14,18:20:28,13,08,1, 11.9,1,1, 3.826, 10468.398, 446.573, 52877.019 25/04/14,18:20:28,14,08,1, 11.9,1,1, 3.826, 10468.373, 446.579, 52877.052 25/04/14,18:20:28,15,08,1, 11.9,1,1, 3.826, 10468.372, 446.558, 52877.022 25/04/14,18:20:28,16,08,1, 11.9,1,1, 3.826, 10468.347, 446.557, 52877.037 25/04/14,18:20:28,17,08,1, 11.9,1,1, 3.826, 10468.329, 446.559, 52876.877 25/04/14,18:20:28,18,08,1, 11.9,1,1, 3.826, 10468.318, 446.542, 52877.035 25/04/14,18:20:28,19,08,1, 11.9,1,1, 3.826, 10468.312, 446.548, 52877.169 25/04/14,18:20:29,00,07,1, 11.9,1,1, 3.822, 10468.305, 446.548, 52877.169 25/04/14,18:20:29,01,07,1, 11.9,1,1, 3.822, 10468.273, 446.552, 52877.118 25/04/14,18:20:29,02,07,1, 11.9,1,1, 3.822, 10468.251, 446.494, 52876.970 25/04/14,18:20:29,03,07,1, 11.9,1,1, 3.822, 10468.249, 446.506, 52876.958 25/04/14,18:20:29,04,07,1, 11.9,1,1, 3.822, 10468.231, 446.505, 52876.999 25/04/14,18:20:29,05,07,1, 11.9,1,1, 3.822, 10468.227, 446.478, 52876.920 25/04/14,18:20:29,06,07,1, 11.9,1,1, 3.822, 10468.230, 446.482, 52876.940 25/04/14,18:20:29,07,07,1, 11.9,1,1, 3.822, 10468.211, 446.471, 52876.929 25/04/14,18:20:29,08,07,1, 11.9,1,1, 3.822, 10468.172, 446.460, 52876.946 25/04/14,18:20:29,09,07,1, 11.9,1,1, 3.822, 10468.186, 446.465, 52876.915 25/04/14,18:20:29,10,07,1, 11.9,1,1, 3.822, 10468.174, 446.449, 52876.854 25/04/14,18:20:29,11,07,1, 11.9,1,1, 3.822, 10468.132, 446.415, 52876.855 25/04/14,18:20:29,12,07,1, 11.9,1,1, 3.822, 10468.116, 446.441, 52876.869 25/04/14,18:20:29,13,07,1, 11.9,1,1, 3.822, 10468.118, 446.422, 52876.853 25/04/14,18:20:29,14,07,1, 11.9,1,1, 3.822, 10468.101, 446.409, 52876.880 25/04/14,18:20:29,15,07,1, 11.9,1,1, 3.822, 10468.085, 446.416, 52876.862 25/04/14,18:20:29,16,07,1, 11.9,1,1, 3.822, 10468.072, 446.439, 52876.891 25/04/14,18:20:29,17,07,1, 11.9,1,1, 3.822, 10468.085, 446.400, 52876.868 25/04/14,18:20:29,18,07,1, 11.9,1,1, 3.822, 10468.039, 446.389, 52876.862 25/04/14,18:20:29,19,07,1, 11.9,1,1, 3.822, 10468.029, 446.406, 52876.854 25/04/14,18:20:30,00,08,1, 12.0,1,1, 3.827, 10468.022, 446.406, 52876.854 25/04/14,18:20:30,01,08,1, 12.0,1,1, 3.827, 10468.014, 446.390, 52876.860 25/04/14,18:20:30,02,08,1, 12.0,1,1, 3.827, 10467.992, 446.384, 52876.805 25/04/14,18:20:30,03,08,1, 12.0,1,1, 3.827, 10467.991, 446.380, 52876.840 25/04/14,18:20:30,04,08,1, 12.0,1,1, 3.827, 10467.963, 446.373, 52876.837 25/04/14,18:20:30,05,08,1, 12.0,1,1, 3.827, 10467.955, 446.383, 52876.789 25/04/14,18:20:30,06,08,1, 12.0,1,1, 3.827, 10467.947, 446.368, 52876.854 25/04/14,18:20:30,07,08,1, 12.0,1,1, 3.827, 10467.942, 446.351, 52876.831 25/04/14,18:20:30,08,08,1, 12.0,1,1, 3.827, 10467.901, 446.324, 52876.805 25/04/14,18:20:30,09,08,1, 12.0,1,1, 3.827, 10467.900, 446.333, 52876.813 25/04/14,18:20:30,10,08,1, 12.0,1,1, 3.827, 10467.891, 446.321, 52876.822 25/04/14,18:20:30,11,08,1, 12.0,1,1, 3.827, 10467.857, 446.324, 52876.798 25/04/14,18:20:30,12,08,1, 12.0,1,1, 3.827, 10467.866, 446.322, 52876.814 25/04/14,18:20:30,13,08,1, 12.0,1,1, 3.827, 10467.866, 446.332, 52876.814 25/04/14,18:20:30,14,08,1, 12.0,1,1, 3.827, 10467.826, 446.304, 52876.765 25/04/14,18:20:30,15,08,1, 12.0,1,1, 3.827, 10467.813, 446.307, 52876.761 25/04/14,18:20:30,16,08,1, 12.0,1,1, 3.827, 10467.818, 446.298, 52876.761 25/04/14,18:20:30,17,08,1, 12.0,1,1, 3.827, 10467.777, 446.308, 52876.753 25/04/14,18:20:30,18,08,1, 12.0,1,1, 3.827, 10467.773, 446.316, 52876.744 25/04/14,18:20:30,19,08,1, 12.0,1,1, 3.827, 10467.751, 446.301, 52876.725 25/04/14,18:20:31,00,08,1, 11.9,1,1, 3.824, 10467.746, 446.301, 52876.725 25/04/14,18:20:31,01,08,1, 11.9,1,1, 3.824, 10467.708, 446.279, 52876.727 25/04/14,18:20:31,02,08,1, 11.9,1,1, 3.824, 10467.720, 446.291, 52876.734 25/04/14,18:20:31,03,08,1, 11.9,1,1, 3.824, 10467.685, 446.266, 52876.721 25/04/14,18:20:31,04,08,1, 11.9,1,1, 3.824, 10467.674, 446.274, 52876.706 25/04/14,18:20:31,05,08,1, 11.9,1,1, 3.824, 10467.658, 446.279, 52876.737 25/04/14,18:20:31,06,08,1, 11.9,1,1, 3.824, 10467.669, 446.288, 52876.708 25/04/14,18:20:31,07,08,1, 11.9,1,1, 3.824, 10467.641, 446.259, 52876.709 25/04/14,18:20:31,08,08,1, 11.9,1,1, 3.824, 10467.626, 446.253, 52876.660 25/04/14,18:20:31,09,08,1, 11.9,1,1, 3.824, 10467.579, 446.254, 52876.723 25/04/14,18:20:31,10,08,1, 11.9,1,1, 3.824, 10467.576, 446.224, 52876.711 25/04/14,18:20:31,11,08,1, 11.9,1,1, 3.824, 10467.574, 446.210, 52876.734 25/04/14,18:20:31,12,08,1, 11.9,1,1, 3.824, 10467.566, 446.216, 52876.665 25/04/14,18:20:31,13,08,1, 11.9,1,1, 3.824, 10467.553, 446.231, 52876.676 25/04/14,18:20:31,14,08,1, 11.9,1,1, 3.824, 10467.528, 446.220, 52876.680 25/04/14,18:20:31,15,08,1, 11.9,1,1, 3.824, 10467.514, 446.225, 52876.680 25/04/14,18:20:31,16,08,1, 11.9,1,1, 3.824, 10467.498, 446.221, 52876.660 25/04/14,18:20:31,17,08,1, 11.9,1,1, 3.824, 10467.450, 446.182, 52876.618 25/04/14,18:20:31,18,08,1, 11.9,1,1, 3.824, 10467.507, 446.208, 52876.654 25/04/14,18:20:31,19,08,1, 11.9,1,1, 3.824, 10467.448, 446.198, 52876.577 25/04/14,18:20:32,00,08,1, 12.0,1,1, 3.826, 10467.446, 446.198, 52876.577 25/04/14,18:20:32,01,08,1, 12.0,1,1, 3.826, 10467.433, 446.197, 52876.637 25/04/14,18:20:32,02,08,1, 12.0,1,1, 3.826, 10467.398, 446.178, 52876.634 25/04/14,18:20:32,03,08,1, 12.0,1,1, 3.826, 10467.378, 446.188, 52876.620 25/04/14,18:20:32,04,08,1, 12.0,1,1, 3.826, 10467.379, 446.178, 52876.667 25/04/14,18:20:32,05,08,1, 12.0,1,1, 3.826, 10467.342, 446.166, 52876.616 25/04/14,18:20:32,06,08,1, 12.0,1,1, 3.826, 10467.335, 446.179, 52876.585 25/04/14,18:20:32,07,08,1, 12.0,1,1, 3.826, 10467.322, 446.158, 52876.594 25/04/14,18:20:32,08,08,1, 12.0,1,1, 3.826, 10467.307, 446.152, 52876.574 25/04/14,18:20:32,09,08,1, 12.0,1,1, 3.826, 10467.301, 446.147, 52876.594 25/04/14,18:20:32,10,08,1, 12.0,1,1, 3.826, 10467.261, 446.140, 52876.581 25/04/14,18:20:32,11,08,1, 12.0,1,1, 3.826, 10467.249, 446.128, 52876.605 25/04/14,18:20:32,12,08,1, 12.0,1,1, 3.826, 10467.255, 446.120, 52876.613 25/04/14,18:20:32,13,08,1, 12.0,1,1, 3.826, 10467.239, 446.146, 52876.586 25/04/14,18:20:32,14,08,1, 12.0,1,1, 3.826, 10467.207, 446.115, 52876.586 25/04/14,18:20:32,15,08,1, 12.0,1,1, 3.826, 10467.202, 446.113, 52876.540 25/04/14,18:20:32,16,08,1, 12.0,1,1, 3.826, 10467.193, 446.119, 52876.571 25/04/14,18:20:32,17,08,1, 12.0,1,1, 3.826, 10467.172, 446.123, 52876.566 25/04/14,18:20:32,18,08,1, 12.0,1,1, 3.826, 10467.157, 446.100, 52876.573 25/04/14,18:20:32,19,08,1, 12.0,1,1, 3.826, 10467.159, 446.108, 52876.597 25/04/14,18:20:33,00,08,1, 11.9,1,1, 3.823, 10467.154, 446.108, 52876.597 25/04/14,18:20:33,01,08,1, 11.9,1,1, 3.823, 10467.112, 446.098, 52876.556 25/04/14,18:20:33,02,08,1, 11.9,1,1, 3.823, 10467.097, 446.076, 52876.547 25/04/14,18:20:33,03,08,1, 11.9,1,1, 3.823, 10467.096, 446.085, 52876.535 25/04/14,18:20:33,04,08,1, 11.9,1,1, 3.823, 10467.075, 446.066, 52876.550 25/04/14,18:20:33,05,08,1, 11.9,1,1, 3.823, 10467.070, 446.044, 52876.560 25/04/14,18:20:33,06,08,1, 11.9,1,1, 3.823, 10467.062, 446.077, 52876.551 25/04/14,18:20:33,07,08,1, 11.9,1,1, 3.823, 10467.044, 446.072, 52876.497 25/04/14,18:20:33,08,08,1, 11.9,1,1, 3.823, 10467.032, 446.053, 52876.515 25/04/14,18:20:33,09,08,1, 11.9,1,1, 3.823, 10467.016, 446.055, 52876.529 25/04/14,18:20:33,10,08,1, 11.9,1,1, 3.823, 10467.010, 446.048, 52876.475 25/04/14,18:20:33,11,08,1, 11.9,1,1, 3.823, 10466.993, 446.024, 52876.357 25/04/14,18:20:33,12,08,1, 11.9,1,1, 3.823, 10466.971, 446.052, 52876.515 25/04/14,18:20:33,13,08,1, 11.9,1,1, 3.823, 10466.967, 446.036, 52876.543 25/04/14,18:20:33,14,08,1, 11.9,1,1, 3.823, 10466.952, 446.043, 52876.483 25/04/14,18:20:33,15,08,1, 11.9,1,1, 3.823, 10466.935, 446.027, 52876.508 25/04/14,18:20:33,16,08,1, 11.9,1,1, 3.823, 10466.916, 446.019, 52876.491 25/04/14,18:20:33,17,08,1, 11.9,1,1, 3.823, 10466.907, 445.999, 52876.482 25/04/14,18:20:33,18,08,1, 11.9,1,1, 3.823, 10466.880, 446.015, 52876.483 25/04/14,18:20:33,19,08,1, 11.9,1,1, 3.823, 10466.874, 445.991, 52876.477 25/04/14,18:20:34,00,08,1, 11.9,1,1, 3.828, 10466.870, 445.991, 52876.477 25/04/14,18:20:34,01,08,1, 11.9,1,1, 3.828, 10466.859, 446.004, 52876.453 25/04/14,18:20:34,02,08,1, 11.9,1,1, 3.828, 10466.844, 445.986, 52876.462 25/04/14,18:20:34,03,08,1, 11.9,1,1, 3.828, 10466.838, 445.987, 52876.426 25/04/14,18:20:34,04,08,1, 11.9,1,1, 3.828, 10466.830, 445.989, 52876.469 25/04/14,18:20:34,05,08,1, 11.9,1,1, 3.828, 10466.809, 445.983, 52876.428 25/04/14,18:20:34,06,08,1, 11.9,1,1, 3.828, 10466.786, 445.942, 52876.427 25/04/14,18:20:34,07,08,1, 11.9,1,1, 3.828, 10466.776, 445.976, 52876.438 25/04/14,18:20:34,08,08,1, 11.9,1,1, 3.828, 10466.755, 445.959, 52876.452 25/04/14,18:20:34,09,08,1, 11.9,1,1, 3.828, 10466.752, 445.961, 52876.397 25/04/14,18:20:34,10,08,1, 11.9,1,1, 3.828, 10466.743, 445.965, 52876.420 25/04/14,18:20:34,11,08,1, 11.9,1,1, 3.828, 10466.702, 445.971, 52876.442 25/04/14,18:20:34,12,08,1, 11.9,1,1, 3.828, 10466.684, 445.942, 52876.420 25/04/14,18:20:34,13,08,1, 11.9,1,1, 3.828, 10466.707, 445.923, 52876.406 25/04/14,18:20:34,14,08,1, 11.9,1,1, 3.828, 10466.676, 445.918, 52876.358 25/04/14,18:20:34,15,08,1, 11.9,1,1, 3.828, 10466.688, 445.936, 52876.424 25/04/14,18:20:34,16,08,1, 11.9,1,1, 3.828, 10466.652, 445.930, 52876.397 25/04/14,18:20:34,17,08,1, 11.9,1,1, 3.828, 10466.634, 445.924, 52876.380 25/04/14,18:20:34,18,08,1, 11.9,1,1, 3.828, 10466.653, 445.934, 52876.378 25/04/14,18:20:34,19,08,1, 11.9,1,1, 3.828, 10466.615, 445.926, 52876.414 25/04/14,18:20:35,00,08,1, 11.9,1,1, 3.829, 10466.611, 445.926, 52876.414 25/04/14,18:20:35,01,08,1, 11.9,1,1, 3.829, 10466.603, 445.917, 52876.364 25/04/14,18:20:35,02,08,1, 11.9,1,1, 3.829, 10466.583, 445.880, 52876.354 25/04/14,18:20:35,03,08,1, 11.9,1,1, 3.829, 10466.550, 445.904, 52876.349 25/04/14,18:20:35,04,08,1, 11.9,1,1, 3.829, 10466.519, 445.903, 52876.308 25/04/14,18:20:35,05,08,1, 11.9,1,1, 3.829, 10466.534, 445.884, 52876.303 25/04/14,18:20:35,06,08,1, 11.9,1,1, 3.829, 10466.502, 445.884, 52876.249 25/04/14,18:20:35,07,08,1, 11.9,1,1, 3.829, 10466.533, 445.874, 52876.286 25/04/14,18:20:35,08,08,1, 11.9,1,1, 3.829, 10466.476, 445.874, 52876.342 25/04/14,18:20:35,09,08,1, 11.9,1,1, 3.829, 10466.453, 445.861, 52876.330 25/04/14,18:20:35,10,08,1, 11.9,1,1, 3.829, 10466.467, 445.866, 52876.341 25/04/14,18:20:35,11,08,1, 11.9,1,1, 3.829, 10466.442, 445.849, 52876.333 25/04/14,18:20:35,12,08,1, 11.9,1,1, 3.829, 10466.427, 445.833, 52876.334 25/04/14,18:20:35,13,08,1, 11.9,1,1, 3.829, 10466.432, 445.828, 52876.317 25/04/14,18:20:35,14,08,1, 11.9,1,1, 3.829, 10466.417, 445.828, 52876.307 25/04/14,18:20:35,15,08,1, 11.9,1,1, 3.829, 10466.406, 445.825, 52876.358 25/04/14,18:20:35,16,08,1, 11.9,1,1, 3.829, 10466.394, 445.851, 52876.322 25/04/14,18:20:35,17,08,1, 11.9,1,1, 3.829, 10466.376, 445.838, 52876.330 25/04/14,18:20:35,18,08,1, 11.9,1,1, 3.829, 10466.390, 445.818, 52876.288 25/04/14,18:20:35,19,08,1, 11.9,1,1, 3.829, 10466.339, 445.819, 52876.309 25/04/14,18:20:36,00,08,1, 11.9,1,1, 3.828, 10466.336, 445.819, 52876.309 25/04/14,18:20:36,01,08,1, 11.9,1,1, 3.828, 10466.321, 445.793, 52876.363 25/04/14,18:20:36,02,08,1, 11.9,1,1, 3.828, 10466.315, 445.779, 52876.296 25/04/14,18:20:36,03,08,1, 11.9,1,1, 3.828, 10466.298, 445.815, 52876.259 25/04/14,18:20:36,04,08,1, 11.9,1,1, 3.828, 10466.281, 445.810, 52876.281 25/04/14,18:20:36,05,08,1, 11.9,1,1, 3.828, 10466.269, 445.791, 52876.238 25/04/14,18:20:36,06,08,1, 11.9,1,1, 3.828, 10466.269, 445.781, 52876.228 25/04/14,18:20:36,07,08,1, 11.9,1,1, 3.828, 10466.248, 445.745, 52876.247 25/04/14,18:20:36,08,08,1, 11.9,1,1, 3.828, 10466.226, 445.730, 52876.220 25/04/14,18:20:36,09,08,1, 11.9,1,1, 3.828, 10466.228, 445.764, 52876.216 25/04/14,18:20:36,10,08,1, 11.9,1,1, 3.828, 10466.228, 445.729, 52876.213 25/04/14,18:20:36,11,08,1, 11.9,1,1, 3.828, 10466.206, 445.723, 52876.203 25/04/14,18:20:36,12,08,1, 11.9,1,1, 3.828, 10466.178, 445.733, 52876.217 25/04/14,18:20:36,13,08,1, 11.9,1,1, 3.828, 10466.166, 445.734, 52876.183 25/04/14,18:20:36,14,08,1, 11.9,1,1, 3.828, 10466.147, 445.695, 52876.172 25/04/14,18:20:36,15,08,1, 11.9,1,1, 3.828, 10466.157, 445.698, 52876.175 25/04/14,18:20:36,16,08,1, 11.9,1,1, 3.828, 10466.152, 445.683, 52876.162 25/04/14,18:20:36,17,08,1, 11.9,1,1, 3.828, 10466.104, 445.695, 52876.187 25/04/14,18:20:36,18,08,1, 11.9,1,1, 3.828, 10466.107, 445.699, 52876.161 25/04/14,18:20:36,19,08,1, 11.9,1,1, 3.828, 10466.091, 445.668, 52876.182 25/04/14,18:20:37,00,09,1, 12.0,1,1, 3.826, 10466.086, 445.668, 52876.182 25/04/14,18:20:37,01,09,1, 12.0,1,1, 3.826, 10466.075, 445.649, 52876.066 25/04/14,18:20:37,02,09,1, 12.0,1,1, 3.826, 10466.041, 445.614, 52876.179 25/04/14,18:20:37,03,09,1, 12.0,1,1, 3.826, 10466.043, 445.612, 52876.159 25/04/14,18:20:37,04,09,1, 12.0,1,1, 3.826, 10466.019, 445.635, 52876.166 25/04/14,18:20:37,05,09,1, 12.0,1,1, 3.826, 10466.001, 445.611, 52876.147 25/04/14,18:20:37,06,09,1, 12.0,1,1, 3.826, 10465.958, 445.594, 52876.149 25/04/14,18:20:37,07,09,1, 12.0,1,1, 3.826, 10465.976, 445.611, 52876.143 25/04/14,18:20:37,08,09,1, 12.0,1,1, 3.826, 10465.960, 445.583, 52876.143 25/04/14,18:20:37,09,09,1, 12.0,1,1, 3.826, 10465.920, 445.590, 52876.135 25/04/14,18:20:37,10,09,1, 12.0,1,1, 3.826, 10465.928, 445.553, 52876.096 25/04/14,18:20:37,11,09,1, 12.0,1,1, 3.826, 10465.902, 445.565, 52876.092 25/04/14,18:20:37,12,09,1, 12.0,1,1, 3.826, 10465.912, 445.543, 52876.078 25/04/14,18:20:37,13,09,1, 12.0,1,1, 3.826, 10465.883, 445.555, 52876.116 25/04/14,18:20:37,14,09,1, 12.0,1,1, 3.826, 10465.874, 445.546, 52876.091 25/04/14,18:20:37,15,09,1, 12.0,1,1, 3.826, 10465.851, 445.532, 52876.096 25/04/14,18:20:37,16,09,1, 12.0,1,1, 3.826, 10465.849, 445.503, 52876.093 25/04/14,18:20:37,17,09,1, 12.0,1,1, 3.826, 10465.844, 445.535, 52876.039 25/04/14,18:20:37,18,09,1, 12.0,1,1, 3.826, 10465.819, 445.506, 52876.038 25/04/14,18:20:37,19,09,1, 12.0,1,1, 3.826, 10465.815, 445.498, 52876.074 25/04/14,18:20:38,00,09,1, 11.9,1,1, 3.820, 10465.810, 445.498, 52876.074 25/04/14,18:20:38,01,09,1, 11.9,1,1, 3.820, 10465.786, 445.474, 52876.069 25/04/14,18:20:38,02,09,1, 11.9,1,1, 3.820, 10465.766, 445.483, 52876.020 25/04/14,18:20:38,03,09,1, 11.9,1,1, 3.820, 10465.760, 445.463, 52876.057 25/04/14,18:20:38,04,09,1, 11.9,1,1, 3.820, 10465.768, 445.473, 52876.014 25/04/14,18:20:38,05,09,1, 11.9,1,1, 3.820, 10465.744, 445.434, 52875.972 25/04/14,18:20:38,06,09,1, 11.9,1,1, 3.820, 10465.715, 445.442, 52876.071 25/04/14,18:20:38,07,09,1, 11.9,1,1, 3.820, 10465.730, 445.440, 52876.022 25/04/14,18:20:38,08,09,1, 11.9,1,1, 3.820, 10465.701, 445.432, 52876.072 25/04/14,18:20:38,09,09,1, 11.9,1,1, 3.820, 10465.706, 445.436, 52876.008 25/04/14,18:20:38,10,09,1, 11.9,1,1, 3.820, 10465.651, 445.424, 52875.997 25/04/14,18:20:38,11,09,1, 11.9,1,1, 3.820, 10465.660, 445.420, 52876.015 25/04/14,18:20:38,12,09,1, 11.9,1,1, 3.820, 10465.637, 445.405, 52875.988 25/04/14,18:20:38,13,09,1, 11.9,1,1, 3.820, 10465.635, 445.412, 52875.937 25/04/14,18:20:38,14,09,1, 11.9,1,1, 3.820, 10465.632, 445.394, 52875.958 25/04/14,18:20:38,15,09,1, 11.9,1,1, 3.820, 10465.627, 445.391, 52875.963 25/04/14,18:20:38,16,09,1, 11.9,1,1, 3.820, 10465.612, 445.366, 52875.919 25/04/14,18:20:38,17,09,1, 11.9,1,1, 3.820, 10465.584, 445.373, 52875.951 25/04/14,18:20:38,18,09,1, 11.9,1,1, 3.820, 10465.576, 445.369, 52875.935 25/04/14,18:20:38,19,09,1, 11.9,1,1, 3.820, 10465.573, 445.363, 52875.955 25/04/14,18:20:39,00,09,1, 12.0,1,1, 3.818, 10465.568, 445.363, 52875.955 25/04/14,18:20:39,01,09,1, 12.0,1,1, 3.818, 10465.560, 445.337, 52875.972 25/04/14,18:20:39,02,09,1, 12.0,1,1, 3.818, 10465.530, 445.333, 52875.923 25/04/14,18:20:39,03,09,1, 12.0,1,1, 3.818, 10465.521, 445.313, 52875.912 25/04/14,18:20:39,04,09,1, 12.0,1,1, 3.818, 10465.531, 445.307, 52875.925 25/04/14,18:20:39,05,09,1, 12.0,1,1, 3.818, 10465.511, 445.298, 52875.926 25/04/14,18:20:39,06,09,1, 12.0,1,1, 3.818, 10465.490, 445.313, 52875.928 25/04/14,18:20:39,07,09,1, 12.0,1,1, 3.818, 10465.469, 445.281, 52875.892 25/04/14,18:20:39,08,09,1, 12.0,1,1, 3.818, 10465.460, 445.272, 52875.916 25/04/14,18:20:39,09,09,1, 12.0,1,1, 3.818, 10465.459, 445.293, 52875.897 25/04/14,18:20:39,10,09,1, 12.0,1,1, 3.818, 10465.432, 445.270, 52875.881 25/04/14,18:20:39,11,09,1, 12.0,1,1, 3.818, 10465.420, 445.287, 52875.881 25/04/14,18:20:39,12,09,1, 12.0,1,1, 3.818, 10465.422, 445.267, 52875.855 25/04/14,18:20:39,13,09,1, 12.0,1,1, 3.818, 10465.411, 445.237, 52875.841 25/04/14,18:20:39,14,09,1, 12.0,1,1, 3.818, 10465.384, 445.213, 52875.845 25/04/14,18:20:39,15,09,1, 12.0,1,1, 3.818, 10465.385, 445.221, 52875.845 25/04/14,18:20:39,16,09,1, 12.0,1,1, 3.818, 10465.371, 445.216, 52875.870 25/04/14,18:20:39,17,09,1, 12.0,1,1, 3.818, 10465.362, 445.214, 52875.828 25/04/14,18:20:39,18,09,1, 12.0,1,1, 3.818, 10465.350, 445.206, 52875.853 25/04/14,18:20:39,19,09,1, 12.0,1,1, 3.818, 10465.313, 445.190, 52875.860 25/04/14,18:20:40,00,09,1, 11.9,1,1, 3.823, 10465.310, 445.190, 52875.860 25/04/14,18:20:40,01,09,1, 11.9,1,1, 3.823, 10465.309, 445.157, 52875.823 25/04/14,18:20:40,02,09,1, 11.9,1,1, 3.823, 10465.303, 445.162, 52875.841 25/04/14,18:20:40,03,09,1, 11.9,1,1, 3.823, 10465.285, 445.141, 52875.865 25/04/14,18:20:40,04,09,1, 11.9,1,1, 3.823, 10465.283, 445.150, 52875.822 25/04/14,18:20:40,05,09,1, 11.9,1,1, 3.823, 10465.256, 445.104, 52875.780 25/04/14,18:20:40,06,09,1, 11.9,1,1, 3.823, 10465.251, 445.103, 52875.886 25/04/14,18:20:40,07,09,1, 11.9,1,1, 3.823, 10465.233, 445.069, 52875.780 25/04/14,18:20:40,08,09,1, 11.9,1,1, 3.823, 10465.240, 445.096, 52875.792 25/04/14,18:20:40,09,09,1, 11.9,1,1, 3.823, 10465.200, 445.086, 52875.826 25/04/14,18:20:40,10,09,1, 11.9,1,1, 3.823, 10465.180, 445.079, 52875.775 25/04/14,18:20:40,11,09,1, 11.9,1,1, 3.823, 10465.126, 445.064, 52875.892 25/04/14,18:20:40,12,09,1, 11.9,1,1, 3.823, 10465.183, 445.041, 52875.754 25/04/14,18:20:40,13,09,1, 11.9,1,1, 3.823, 10465.155, 445.035, 52875.733 25/04/14,18:20:40,14,09,1, 11.9,1,1, 3.823, 10465.140, 445.000, 52875.778 25/04/14,18:20:40,15,09,1, 11.9,1,1, 3.823, 10465.126, 445.032, 52875.759 25/04/14,18:20:40,16,09,1, 11.9,1,1, 3.823, 10465.092, 445.020, 52875.810 25/04/14,18:20:40,17,09,1, 11.9,1,1, 3.823, 10465.082, 445.005, 52875.712 25/04/14,18:20:40,18,09,1, 11.9,1,1, 3.823, 10465.060, 444.996, 52875.709 25/04/14,18:20:40,19,09,1, 11.9,1,1, 3.823, 10465.057, 444.971, 52875.728 25/04/14,18:20:41,00,09,1, 12.0,1,1, 3.821, 10465.051, 444.971, 52875.728 25/04/14,18:20:41,01,09,1, 12.0,1,1, 3.821, 10465.038, 444.963, 52875.681 25/04/14,18:20:41,02,09,1, 12.0,1,1, 3.821, 10465.012, 444.945, 52875.690 25/04/14,18:20:41,03,09,1, 12.0,1,1, 3.821, 10465.007, 444.927, 52875.621 25/04/14,18:20:41,04,09,1, 12.0,1,1, 3.821, 10465.009, 444.933, 52875.769 25/04/14,18:20:41,05,09,1, 12.0,1,1, 3.821, 10464.990, 444.917, 52875.682 25/04/14,18:20:41,06,09,1, 12.0,1,1, 3.821, 10464.958, 444.921, 52875.701 25/04/14,18:20:41,07,09,1, 12.0,1,1, 3.821, 10464.956, 444.906, 52875.644 25/04/14,18:20:41,08,09,1, 12.0,1,1, 3.821, 10464.936, 444.900, 52875.662 25/04/14,18:20:41,09,09,1, 12.0,1,1, 3.821, 10464.911, 444.877, 52875.738 25/04/14,18:20:41,10,09,1, 12.0,1,1, 3.821, 10464.896, 444.885, 52875.758 25/04/14,18:20:41,11,09,1, 12.0,1,1, 3.821, 10464.912, 444.880, 52875.654 25/04/14,18:20:41,12,09,1, 12.0,1,1, 3.821, 10464.862, 444.849, 52875.731 25/04/14,18:20:41,13,09,1, 12.0,1,1, 3.821, 10464.876, 444.847, 52875.672 25/04/14,18:20:41,14,09,1, 12.0,1,1, 3.821, 10464.845, 444.832, 52875.695 25/04/14,18:20:41,15,09,1, 12.0,1,1, 3.821, 10464.854, 444.841, 52875.709 25/04/14,18:20:41,16,09,1, 12.0,1,1, 3.821, 10464.838, 444.807, 52875.575 25/04/14,18:20:41,17,09,1, 12.0,1,1, 3.821, 10464.808, 444.784, 52875.541 25/04/14,18:20:41,18,09,1, 12.0,1,1, 3.821, 10464.804, 444.810, 52875.606 25/04/14,18:20:41,19,09,1, 12.0,1,1, 3.821, 10464.786, 444.766, 52875.612 25/04/14,18:20:42,00,09,1, 11.9,1,1, 3.821, 10464.784, 444.766, 52875.612 25/04/14,18:20:42,01,09,1, 11.9,1,1, 3.821, 10464.741, 444.770, 52875.562 25/04/14,18:20:42,02,09,1, 11.9,1,1, 3.821, 10464.717, 444.765, 52875.573 25/04/14,18:20:42,03,09,1, 11.9,1,1, 3.821, 10464.731, 444.736, 52875.574 25/04/14,18:20:42,04,09,1, 11.9,1,1, 3.821, 10464.708, 444.707, 52875.536 25/04/14,18:20:42,05,09,1, 11.9,1,1, 3.821, 10464.702, 444.702, 52875.555 25/04/14,18:20:42,06,09,1, 11.9,1,1, 3.821, 10464.687, 444.707, 52875.616 25/04/14,18:20:42,07,09,1, 11.9,1,1, 3.821, 10464.683, 444.699, 52875.516 25/04/14,18:20:42,08,09,1, 11.9,1,1, 3.821, 10464.654, 444.710, 52875.652 25/04/14,18:20:42,09,09,1, 11.9,1,1, 3.821, 10464.613, 444.676, 52875.576 25/04/14,18:20:42,10,09,1, 11.9,1,1, 3.821, 10464.630, 444.691, 52875.514 25/04/14,18:20:42,11,09,1, 11.9,1,1, 3.821, 10464.609, 444.682, 52875.638 25/04/14,18:20:42,12,09,1, 11.9,1,1, 3.821, 10464.595, 444.688, 52875.608 25/04/14,18:20:42,13,09,1, 11.9,1,1, 3.821, 10464.581, 444.662, 52875.563 25/04/14,18:20:42,14,09,1, 11.9,1,1, 3.821, 10464.579, 444.641, 52875.562 25/04/14,18:20:42,15,09,1, 11.9,1,1, 3.821, 10464.541, 444.643, 52875.566 25/04/14,18:20:42,16,09,1, 11.9,1,1, 3.821, 10464.549, 444.600, 52875.492 25/04/14,18:20:42,17,09,1, 11.9,1,1, 3.821, 10464.497, 444.596, 52875.637 25/04/14,18:20:42,18,09,1, 11.9,1,1, 3.821, 10464.501, 444.581, 52875.593 25/04/14,18:20:42,19,09,1, 11.9,1,1, 3.821, 10464.512, 444.562, 52875.597 25/04/14,18:20:43,00,09,1, 11.9,1,1, 3.821, 10464.509, 444.562, 52875.597 25/04/14,18:20:43,01,09,1, 11.9,1,1, 3.821, 10464.506, 444.563, 52875.311 25/04/14,18:20:43,02,09,1, 11.9,1,1, 3.821, 10464.463, 444.560, 52875.423 25/04/14,18:20:43,03,09,1, 11.9,1,1, 3.821, 10464.423, 444.564, 52875.532 25/04/14,18:20:43,04,09,1, 11.9,1,1, 3.821, 10464.419, 444.521, 52875.456 25/04/14,18:20:43,05,09,1, 11.9,1,1, 3.821, 10464.408, 444.505, 52875.470 25/04/14,18:20:43,06,09,1, 11.9,1,1, 3.821, 10464.367, 444.528, 52875.528 25/04/14,18:20:43,07,09,1, 11.9,1,1, 3.821, 10464.375, 444.516, 52875.519 25/04/14,18:20:43,08,09,1, 11.9,1,1, 3.821, 10464.358, 444.515, 52875.470 25/04/14,18:20:43,09,09,1, 11.9,1,1, 3.821, 10464.349, 444.497, 52875.479 25/04/14,18:20:43,10,09,1, 11.9,1,1, 3.821, 10464.339, 444.487, 52875.519 25/04/14,18:20:43,11,09,1, 11.9,1,1, 3.821, 10464.295, 444.502, 52875.544 25/04/14,18:20:43,12,09,1, 11.9,1,1, 3.821, 10464.283, 444.469, 52875.406 25/04/14,18:20:43,13,09,1, 11.9,1,1, 3.821, 10464.290, 444.461, 52875.509 25/04/14,18:20:43,14,09,1, 11.9,1,1, 3.821, 10464.268, 444.408, 52875.341 25/04/14,18:20:43,15,09,1, 11.9,1,1, 3.821, 10464.251, 444.437, 52875.397 25/04/14,18:20:43,16,09,1, 11.9,1,1, 3.821, 10464.208, 444.396, 52875.384 25/04/14,18:20:43,17,09,1, 11.9,1,1, 3.821, 10464.224, 444.390, 52875.380 25/04/14,18:20:43,18,09,1, 11.9,1,1, 3.821, 10464.201, 444.407, 52875.439 25/04/14,18:20:43,19,09,1, 11.9,1,1, 3.821, 10464.185, 444.381, 52875.404 25/04/14,18:20:44,00,09,1, 12.0,1,1, 3.823, 10464.183, 444.381, 52875.404 25/04/14,18:20:44,01,09,1, 12.0,1,1, 3.823, 10464.148, 444.369, 52875.392 25/04/14,18:20:44,02,09,1, 12.0,1,1, 3.823, 10464.139, 444.342, 52875.421 25/04/14,18:20:44,03,09,1, 12.0,1,1, 3.823, 10464.122, 444.345, 52875.311 25/04/14,18:20:44,04,09,1, 12.0,1,1, 3.823, 10464.097, 444.314, 52875.424 25/04/14,18:20:44,05,09,1, 12.0,1,1, 3.823, 10464.075, 444.320, 52875.381 25/04/14,18:20:44,06,09,1, 12.0,1,1, 3.823, 10464.048, 444.302, 52875.361 25/04/14,18:20:44,07,09,1, 12.0,1,1, 3.823, 10464.035, 444.282, 52875.376 25/04/14,18:20:44,08,09,1, 12.0,1,1, 3.823, 10464.026, 444.286, 52875.321 25/04/14,18:20:44,09,09,1, 12.0,1,1, 3.823, 10464.027, 444.251, 52875.362 25/04/14,18:20:44,10,09,1, 12.0,1,1, 3.823, 10464.004, 444.260, 52875.385 25/04/14,18:20:44,11,09,1, 12.0,1,1, 3.823, 10463.995, 444.263, 52875.371 25/04/14,18:20:44,12,09,1, 12.0,1,1, 3.823, 10463.976, 444.240, 52875.344 25/04/14,18:20:44,13,09,1, 12.0,1,1, 3.823, 10463.949, 444.241, 52875.390 25/04/14,18:20:44,14,09,1, 12.0,1,1, 3.823, 10463.920, 444.214, 52875.362 25/04/14,18:20:44,15,09,1, 12.0,1,1, 3.823, 10463.930, 444.200, 52875.314 25/04/14,18:20:44,16,09,1, 12.0,1,1, 3.823, 10463.905, 444.199, 52875.355 25/04/14,18:20:44,17,09,1, 12.0,1,1, 3.823, 10463.879, 444.194, 52875.436 25/04/14,18:20:44,18,09,1, 12.0,1,1, 3.823, 10463.885, 444.154, 52875.324 25/04/14,18:20:44,19,09,1, 12.0,1,1, 3.823, 10463.845, 444.143, 52875.397 25/04/14,18:20:45,00,08,1, 11.9,1,1, 3.821, 10463.841, 444.143, 52875.397 25/04/14,18:20:45,01,08,1, 11.9,1,1, 3.821, 10463.808, 444.146, 52875.380 25/04/14,18:20:45,02,08,1, 11.9,1,1, 3.821, 10463.796, 444.123, 52875.330 25/04/14,18:20:45,03,08,1, 11.9,1,1, 3.821, 10463.776, 444.109, 52875.347 25/04/14,18:20:45,04,08,1, 11.9,1,1, 3.821, 10463.756, 444.065, 52875.292 25/04/14,18:20:45,05,08,1, 11.9,1,1, 3.821, 10463.729, 444.074, 52875.328 25/04/14,18:20:45,06,08,1, 11.9,1,1, 3.821, 10463.706, 444.072, 52875.319 25/04/14,18:20:45,07,08,1, 11.9,1,1, 3.821, 10463.707, 444.062, 52875.322 25/04/14,18:20:45,08,08,1, 11.9,1,1, 3.821, 10463.711, 444.055, 52875.343 25/04/14,18:20:45,09,08,1, 11.9,1,1, 3.821, 10463.660, 444.051, 52875.319 25/04/14,18:20:45,10,08,1, 11.9,1,1, 3.821, 10463.667, 444.038, 52875.327 25/04/14,18:20:45,11,08,1, 11.9,1,1, 3.821, 10463.604, 444.044, 52875.455 25/04/14,18:20:45,12,08,1, 11.9,1,1, 3.821, 10463.630, 444.005, 52875.229 25/04/14,18:20:45,13,08,1, 11.9,1,1, 3.821, 10463.592, 443.979, 52875.189 25/04/14,18:20:45,14,08,1, 11.9,1,1, 3.821, 10463.595, 443.978, 52875.121 25/04/14,18:20:45,15,08,1, 11.9,1,1, 3.821, 10463.548, 443.999, 52875.321 25/04/14,18:20:45,16,08,1, 11.9,1,1, 3.821, 10463.526, 443.969, 52875.261 25/04/14,18:20:45,17,08,1, 11.9,1,1, 3.821, 10463.504, 443.969, 52875.191 25/04/14,18:20:45,18,08,1, 11.9,1,1, 3.821, 10463.490, 443.953, 52875.233 25/04/14,18:20:45,19,08,1, 11.9,1,1, 3.821, 10463.497, 443.926, 52875.250 25/04/14,18:20:46,00,09,1, 11.8,1,1, 3.824, 10463.490, 443.926, 52875.250 25/04/14,18:20:46,01,09,1, 11.8,1,1, 3.824, 10463.433, 443.935, 52875.308 25/04/14,18:20:46,02,09,1, 11.8,1,1, 3.824, 10463.429, 443.914, 52875.219 25/04/14,18:20:46,03,09,1, 11.8,1,1, 3.824, 10463.411, 443.876, 52875.204 25/04/14,18:20:46,04,09,1, 11.8,1,1, 3.824, 10463.374, 443.899, 52875.294 25/04/14,18:20:46,05,09,1, 11.8,1,1, 3.824, 10463.382, 443.888, 52875.234 25/04/14,18:20:46,06,09,1, 11.8,1,1, 3.824, 10463.320, 443.875, 52875.279 25/04/14,18:20:46,07,09,1, 11.8,1,1, 3.824, 10463.321, 443.865, 52875.249 25/04/14,18:20:46,08,09,1, 11.8,1,1, 3.824, 10463.296, 443.850, 52875.225 25/04/14,18:20:46,09,09,1, 11.8,1,1, 3.824, 10463.297, 443.846, 52875.161 25/04/14,18:20:46,10,09,1, 11.8,1,1, 3.824, 10463.283, 443.849, 52875.164 25/04/14,18:20:46,11,09,1, 11.8,1,1, 3.824, 10463.215, 443.810, 52875.233 25/04/14,18:20:46,12,09,1, 11.8,1,1, 3.824, 10463.216, 443.799, 52875.186 25/04/14,18:20:46,13,09,1, 11.8,1,1, 3.824, 10463.209, 443.769, 52875.209 25/04/14,18:20:46,14,09,1, 11.8,1,1, 3.824, 10463.183, 443.786, 52875.154 25/04/14,18:20:46,15,09,1, 11.8,1,1, 3.824, 10463.174, 443.766, 52875.154 25/04/14,18:20:46,16,09,1, 11.8,1,1, 3.824, 10463.126, 443.752, 52875.122 25/04/14,18:20:46,17,09,1, 11.8,1,1, 3.824, 10463.130, 443.733, 52875.165 25/04/14,18:20:46,18,09,1, 11.8,1,1, 3.824, 10463.118, 443.743, 52875.189 25/04/14,18:20:46,19,09,1, 11.8,1,1, 3.824, 10463.091, 443.698, 52875.166 25/04/14,18:20:47,00,08,1, 11.9,1,1, 3.822, 10463.090, 443.698, 52875.166 25/04/14,18:20:47,01,08,1, 11.9,1,1, 3.822, 10463.076, 443.691, 52875.186 25/04/14,18:20:47,02,08,1, 11.9,1,1, 3.822, 10463.062, 443.683, 52875.120 25/04/14,18:20:47,03,08,1, 11.9,1,1, 3.822, 10463.021, 443.670, 52875.188 25/04/14,18:20:47,04,08,1, 11.9,1,1, 3.822, 10463.026, 443.671, 52875.239 25/04/14,18:20:47,05,08,1, 11.9,1,1, 3.822, 10462.982, 443.662, 52875.140 25/04/14,18:20:47,06,08,1, 11.9,1,1, 3.822, 10462.958, 443.644, 52875.174 25/04/14,18:20:47,07,08,1, 11.9,1,1, 3.822, 10462.928, 443.620, 52875.197 25/04/14,18:20:47,08,08,1, 11.9,1,1, 3.822, 10462.944, 443.624, 52875.093 25/04/14,18:20:47,09,08,1, 11.9,1,1, 3.822, 10462.897, 443.587, 52875.143 25/04/14,18:20:47,10,08,1, 11.9,1,1, 3.822, 10462.897, 443.608, 52875.156 25/04/14,18:20:47,11,08,1, 11.9,1,1, 3.822, 10462.880, 443.585, 52875.123 25/04/14,18:20:47,12,08,1, 11.9,1,1, 3.822, 10462.879, 443.584, 52875.153 25/04/14,18:20:47,13,08,1, 11.9,1,1, 3.822, 10462.830, 443.585, 52875.196 25/04/14,18:20:47,14,08,1, 11.9,1,1, 3.822, 10462.868, 443.555, 52875.073 25/04/14,18:20:47,15,08,1, 11.9,1,1, 3.822, 10462.815, 443.534, 52875.062 25/04/14,18:20:47,16,08,1, 11.9,1,1, 3.822, 10462.781, 443.512, 52875.034 25/04/14,18:20:47,17,08,1, 11.9,1,1, 3.822, 10462.777, 443.540, 52875.155 25/04/14,18:20:47,18,08,1, 11.9,1,1, 3.822, 10462.747, 443.489, 52875.077 25/04/14,18:20:47,19,08,1, 11.9,1,1, 3.822, 10462.752, 443.502, 52875.022 25/04/14,18:20:48,00,08,1, 11.9,1,1, 3.823, 10462.748, 443.502, 52875.022 25/04/14,18:20:48,01,08,1, 11.9,1,1, 3.823, 10462.692, 443.486, 52875.028 25/04/14,18:20:48,02,08,1, 11.9,1,1, 3.823, 10462.695, 443.473, 52875.101 25/04/14,18:20:48,03,08,1, 11.9,1,1, 3.823, 10462.663, 443.450, 52875.041 25/04/14,18:20:48,04,08,1, 11.9,1,1, 3.823, 10462.649, 443.442, 52875.060 25/04/14,18:20:48,05,08,1, 11.9,1,1, 3.823, 10462.639, 443.433, 52875.142 25/04/14,18:20:48,06,08,1, 11.9,1,1, 3.823, 10462.617, 443.451, 52875.068 25/04/14,18:20:48,07,08,1, 11.9,1,1, 3.823, 10462.595, 443.412, 52875.043 25/04/14,18:20:48,08,08,1, 11.9,1,1, 3.823, 10462.583, 443.420, 52875.033 25/04/14,18:20:48,09,08,1, 11.9,1,1, 3.823, 10462.586, 443.390, 52875.064 25/04/14,18:20:48,10,08,1, 11.9,1,1, 3.823, 10462.575, 443.357, 52875.068 25/04/14,18:20:48,11,08,1, 11.9,1,1, 3.823, 10462.537, 443.372, 52875.116 25/04/14,18:20:48,12,08,1, 11.9,1,1, 3.823, 10462.528, 443.353, 52875.010 25/04/14,18:20:48,13,08,1, 11.9,1,1, 3.823, 10462.513, 443.339, 52875.014 25/04/14,18:20:48,14,08,1, 11.9,1,1, 3.823, 10462.487, 443.316, 52875.023 25/04/14,18:20:48,15,08,1, 11.9,1,1, 3.823, 10462.486, 443.334, 52875.075 25/04/14,18:20:48,16,08,1, 11.9,1,1, 3.823, 10462.452, 443.315, 52875.043 25/04/14,18:20:48,17,08,1, 11.9,1,1, 3.823, 10462.469, 443.315, 52875.035 25/04/14,18:20:48,18,08,1, 11.9,1,1, 3.823, 10462.445, 443.294, 52875.021 25/04/14,18:20:48,19,08,1, 11.9,1,1, 3.823, 10462.441, 443.270, 52874.983 25/04/14,18:20:49,00,08,1, 11.9,1,1, 3.824, 10462.439, 443.270, 52874.983 25/04/14,18:20:49,01,08,1, 11.9,1,1, 3.824, 10462.423, 443.273, 52875.015 25/04/14,18:20:49,02,08,1, 11.9,1,1, 3.824, 10462.386, 443.255, 52875.070 25/04/14,18:20:49,03,08,1, 11.9,1,1, 3.824, 10462.350, 443.217, 52875.012 25/04/14,18:20:49,04,08,1, 11.9,1,1, 3.824, 10462.354, 443.227, 52875.011 25/04/14,18:20:49,05,08,1, 11.9,1,1, 3.824, 10462.329, 443.203, 52875.014 25/04/14,18:20:49,06,08,1, 11.9,1,1, 3.824, 10462.283, 443.199, 52874.954 25/04/14,18:20:49,07,08,1, 11.9,1,1, 3.824, 10462.287, 443.198, 52875.045 25/04/14,18:20:49,08,08,1, 11.9,1,1, 3.824, 10462.280, 443.189, 52875.034 25/04/14,18:20:49,09,08,1, 11.9,1,1, 3.824, 10462.257, 443.177, 52875.014 25/04/14,18:20:49,10,08,1, 11.9,1,1, 3.824, 10462.252, 443.192, 52874.970 25/04/14,18:20:49,11,08,1, 11.9,1,1, 3.824, 10462.263, 443.181, 52874.970 25/04/14,18:20:49,12,08,1, 11.9,1,1, 3.824, 10462.217, 443.170, 52874.995 25/04/14,18:20:49,13,08,1, 11.9,1,1, 3.824, 10462.193, 443.151, 52875.012 25/04/14,18:20:49,14,08,1, 11.9,1,1, 3.824, 10462.198, 443.152, 52874.934 25/04/14,18:20:49,15,08,1, 11.9,1,1, 3.824, 10462.171, 443.129, 52874.949 25/04/14,18:20:49,16,08,1, 11.9,1,1, 3.824, 10462.194, 443.140, 52874.973 25/04/14,18:20:49,17,08,1, 11.9,1,1, 3.824, 10462.184, 443.112, 52874.962 25/04/14,18:20:49,18,08,1, 11.9,1,1, 3.824, 10462.131, 443.109, 52874.961 25/04/14,18:20:49,19,08,1, 11.9,1,1, 3.824, 10462.132, 443.107, 52874.975 25/04/14,18:20:50,00,08,1, 12.0,1,1, 3.823, 10462.130, 443.107, 52874.975 25/04/14,18:20:50,01,08,1, 12.0,1,1, 3.823, 10462.082, 443.093, 52874.940 25/04/14,18:20:50,02,08,1, 12.0,1,1, 3.823, 10462.081, 443.078, 52874.967 25/04/14,18:20:50,03,08,1, 12.0,1,1, 3.823, 10462.075, 443.077, 52874.944 25/04/14,18:20:50,04,08,1, 12.0,1,1, 3.823, 10462.052, 443.063, 52874.919 25/04/14,18:20:50,05,08,1, 12.0,1,1, 3.823, 10462.049, 443.055, 52874.963 25/04/14,18:20:50,06,08,1, 12.0,1,1, 3.823, 10462.010, 443.074, 52875.004 25/04/14,18:20:50,07,08,1, 12.0,1,1, 3.823, 10461.986, 443.012, 52874.948 25/04/14,18:20:50,08,08,1, 12.0,1,1, 3.823, 10461.990, 443.035, 52874.955 25/04/14,18:20:50,09,08,1, 12.0,1,1, 3.823, 10461.971, 443.003, 52874.907 25/04/14,18:20:50,10,08,1, 12.0,1,1, 3.823, 10461.945, 443.042, 52874.945 25/04/14,18:20:50,11,08,1, 12.0,1,1, 3.823, 10461.953, 443.023, 52874.969 25/04/14,18:20:50,12,08,1, 12.0,1,1, 3.823, 10461.922, 443.016, 52875.010 25/04/14,18:20:50,13,08,1, 12.0,1,1, 3.823, 10461.925, 442.993, 52874.908 25/04/14,18:20:50,14,08,1, 12.0,1,1, 3.823, 10461.894, 443.004, 52874.940 25/04/14,18:20:50,15,08,1, 12.0,1,1, 3.823, 10461.878, 443.009, 52874.969 25/04/14,18:20:50,16,08,1, 12.0,1,1, 3.823, 10461.873, 443.004, 52874.966 25/04/14,18:20:50,17,08,1, 12.0,1,1, 3.823, 10461.867, 442.979, 52874.917 25/04/14,18:20:50,18,08,1, 12.0,1,1, 3.823, 10461.850, 442.969, 52874.903 25/04/14,18:20:50,19,08,1, 12.0,1,1, 3.823, 10461.834, 442.968, 52874.952 25/04/14,18:20:51,00,08,1, 11.9,1,1, 3.817, 10461.830, 442.968, 52874.952 25/04/14,18:20:51,01,08,1, 11.9,1,1, 3.817, 10461.778, 442.958, 52874.929 25/04/14,18:20:51,02,08,1, 11.9,1,1, 3.817, 10461.779, 442.956, 52874.922 25/04/14,18:20:51,03,08,1, 11.9,1,1, 3.817, 10461.768, 442.958, 52874.935 25/04/14,18:20:51,04,08,1, 11.9,1,1, 3.817, 10461.752, 442.924, 52874.903 25/04/14,18:20:51,05,08,1, 11.9,1,1, 3.817, 10461.734, 442.936, 52874.980 25/04/14,18:20:51,06,08,1, 11.9,1,1, 3.817, 10461.700, 442.945, 52874.965 25/04/14,18:20:51,07,08,1, 11.9,1,1, 3.817, 10461.690, 442.927, 52874.908 25/04/14,18:20:51,08,08,1, 11.9,1,1, 3.817, 10461.672, 442.942, 52874.942 25/04/14,18:20:51,09,08,1, 11.9,1,1, 3.817, 10461.673, 442.902, 52874.878 25/04/14,18:20:51,10,08,1, 11.9,1,1, 3.817, 10461.633, 442.917, 52874.913 25/04/14,18:20:51,11,08,1, 11.9,1,1, 3.817, 10461.646, 442.897, 52874.889 25/04/14,18:20:51,12,08,1, 11.9,1,1, 3.817, 10461.608, 442.902, 52874.872 25/04/14,18:20:51,13,08,1, 11.9,1,1, 3.817, 10461.609, 442.888, 52874.927 25/04/14,18:20:51,14,08,1, 11.9,1,1, 3.817, 10461.576, 442.896, 52874.927 25/04/14,18:20:51,15,08,1, 11.9,1,1, 3.817, 10461.550, 442.887, 52874.919 25/04/14,18:20:51,16,08,1, 11.9,1,1, 3.817, 10461.534, 442.874, 52874.888 25/04/14,18:20:51,17,08,1, 11.9,1,1, 3.817, 10461.523, 442.860, 52874.893 25/04/14,18:20:51,18,08,1, 11.9,1,1, 3.817, 10461.510, 442.869, 52874.876 25/04/14,18:20:51,19,08,1, 11.9,1,1, 3.817, 10461.498, 442.890, 52874.950 25/04/14,18:20:52,00,10,1, 11.9,1,1, 3.828, 10461.496, 442.890, 52874.950 25/04/14,18:20:52,01,10,1, 11.9,1,1, 3.828, 10461.469, 442.862, 52874.885 25/04/14,18:20:52,02,10,1, 11.9,1,1, 3.828, 10461.435, 442.849, 52874.837 25/04/14,18:20:52,03,10,1, 11.9,1,1, 3.828, 10461.439, 442.859, 52874.896 25/04/14,18:20:52,04,10,1, 11.9,1,1, 3.828, 10461.402, 442.820, 52874.888 25/04/14,18:20:52,05,10,1, 11.9,1,1, 3.828, 10461.387, 442.842, 52874.850 25/04/14,18:20:52,06,10,1, 11.9,1,1, 3.828, 10461.384, 442.841, 52874.946 25/04/14,18:20:52,07,10,1, 11.9,1,1, 3.828, 10461.361, 442.832, 52874.969 25/04/14,18:20:52,08,10,1, 11.9,1,1, 3.828, 10461.360, 442.828, 52874.947 25/04/14,18:20:52,09,10,1, 11.9,1,1, 3.828, 10461.341, 442.840, 52874.939 25/04/14,18:20:52,10,10,1, 11.9,1,1, 3.828, 10461.302, 442.831, 52874.932 25/04/14,18:20:52,11,10,1, 11.9,1,1, 3.828, 10461.294, 442.817, 52874.925 25/04/14,18:20:52,12,10,1, 11.9,1,1, 3.828, 10461.281, 442.833, 52874.973 25/04/14,18:20:52,13,10,1, 11.9,1,1, 3.828, 10461.278, 442.826, 52874.902 25/04/14,18:20:52,14,10,1, 11.9,1,1, 3.828, 10461.262, 442.817, 52874.858 25/04/14,18:20:52,15,10,1, 11.9,1,1, 3.828, 10461.241, 442.779, 52874.907 25/04/14,18:20:52,16,10,1, 11.9,1,1, 3.828, 10461.232, 442.810, 52874.889 25/04/14,18:20:52,17,10,1, 11.9,1,1, 3.828, 10461.201, 442.813, 52874.890 25/04/14,18:20:52,18,10,1, 11.9,1,1, 3.828, 10461.186, 442.809, 52874.969 25/04/14,18:20:52,19,10,1, 11.9,1,1, 3.828, 10461.173, 442.787, 52874.933 25/04/14,18:20:53,00,08,1, 12.0,1,1, 3.825, 10461.171, 442.787, 52874.933 25/04/14,18:20:53,01,08,1, 12.0,1,1, 3.825, 10461.136, 442.776, 52874.860 25/04/14,18:20:53,02,08,1, 12.0,1,1, 3.825, 10461.111, 442.777, 52874.956 25/04/14,18:20:53,03,08,1, 12.0,1,1, 3.825, 10461.124, 442.788, 52874.970 25/04/14,18:20:53,04,08,1, 12.0,1,1, 3.825, 10461.087, 442.766, 52874.886 25/04/14,18:20:53,05,08,1, 12.0,1,1, 3.825, 10461.057, 442.753, 52874.867 25/04/14,18:20:53,06,08,1, 12.0,1,1, 3.825, 10461.047, 442.742, 52874.885 25/04/14,18:20:53,07,08,1, 12.0,1,1, 3.825, 10461.013, 442.740, 52874.934 25/04/14,18:20:53,08,08,1, 12.0,1,1, 3.825, 10461.002, 442.747, 52874.827 25/04/14,18:20:53,09,08,1, 12.0,1,1, 3.825, 10460.998, 442.754, 52874.892 25/04/14,18:20:53,10,08,1, 12.0,1,1, 3.825, 10460.964, 442.754, 52874.971 25/04/14,18:20:53,11,08,1, 12.0,1,1, 3.825, 10460.956, 442.738, 52874.930 25/04/14,18:20:53,12,08,1, 12.0,1,1, 3.825, 10460.945, 442.754, 52874.948 25/04/14,18:20:53,13,08,1, 12.0,1,1, 3.825, 10460.909, 442.742, 52874.891 25/04/14,18:20:53,14,08,1, 12.0,1,1, 3.825, 10460.886, 442.733, 52874.945 25/04/14,18:20:53,15,08,1, 12.0,1,1, 3.825, 10460.884, 442.725, 52874.886 25/04/14,18:20:53,16,08,1, 12.0,1,1, 3.825, 10460.870, 442.720, 52874.921 25/04/14,18:20:53,17,08,1, 12.0,1,1, 3.825, 10460.873, 442.712, 52874.897 25/04/14,18:20:53,18,08,1, 12.0,1,1, 3.825, 10460.830, 442.734, 52874.938 25/04/14,18:20:53,19,08,1, 12.0,1,1, 3.825, 10460.813, 442.702, 52874.917 25/04/14,18:20:54,00,10,1, 11.9,1,1, 3.819, 10460.812, 442.702, 52874.917 25/04/14,18:20:54,01,10,1, 11.9,1,1, 3.819, 10460.785, 442.706, 52874.836 25/04/14,18:20:54,02,10,1, 11.9,1,1, 3.819, 10460.790, 442.705, 52874.882 25/04/14,18:20:54,03,10,1, 11.9,1,1, 3.819, 10460.762, 442.718, 52874.875 25/04/14,18:20:54,04,10,1, 11.9,1,1, 3.819, 10460.767, 442.707, 52874.885 25/04/14,18:20:54,05,10,1, 11.9,1,1, 3.819, 10460.740, 442.694, 52874.920 25/04/14,18:20:54,06,10,1, 11.9,1,1, 3.819, 10460.712, 442.686, 52874.851 25/04/14,18:20:54,07,10,1, 11.9,1,1, 3.819, 10460.678, 442.687, 52874.829 25/04/14,18:20:54,08,10,1, 11.9,1,1, 3.819, 10460.678, 442.698, 52874.895 25/04/14,18:20:54,09,10,1, 11.9,1,1, 3.819, 10460.690, 442.696, 52874.902 25/04/14,18:20:54,10,10,1, 11.9,1,1, 3.819, 10460.630, 442.670, 52874.839 25/04/14,18:20:54,11,10,1, 11.9,1,1, 3.819, 10460.645, 442.694, 52874.835 25/04/14,18:20:54,12,10,1, 11.9,1,1, 3.819, 10460.592, 442.670, 52874.906 25/04/14,18:20:54,13,10,1, 11.9,1,1, 3.819, 10460.604, 442.667, 52874.961 25/04/14,18:20:54,14,10,1, 11.9,1,1, 3.819, 10460.547, 442.657, 52874.884 25/04/14,18:20:54,15,10,1, 11.9,1,1, 3.819, 10460.551, 442.667, 52874.924 25/04/14,18:20:54,16,10,1, 11.9,1,1, 3.819, 10460.552, 442.644, 52874.902 25/04/14,18:20:54,17,10,1, 11.9,1,1, 3.819, 10460.544, 442.642, 52874.763 25/04/14,18:20:54,18,10,1, 11.9,1,1, 3.819, 10460.531, 442.642, 52874.827 25/04/14,18:20:54,19,10,1, 11.9,1,1, 3.819, 10460.484, 442.634, 52874.813 25/04/14,18:20:55,00,09,1, 11.9,1,1, 3.820, 10460.478, 442.634, 52874.813 25/04/14,18:20:55,01,09,1, 11.9,1,1, 3.820, 10460.479, 442.625, 52874.867 25/04/14,18:20:55,02,09,1, 11.9,1,1, 3.820, 10460.440, 442.638, 52874.904 25/04/14,18:20:55,03,09,1, 11.9,1,1, 3.820, 10460.423, 442.601, 52874.910 25/04/14,18:20:55,04,09,1, 11.9,1,1, 3.820, 10460.397, 442.617, 52874.912 25/04/14,18:20:55,05,09,1, 11.9,1,1, 3.820, 10460.382, 442.610, 52874.951 25/04/14,18:20:55,06,09,1, 11.9,1,1, 3.820, 10460.367, 442.604, 52874.886 25/04/14,18:20:55,07,09,1, 11.9,1,1, 3.820, 10460.356, 442.603, 52874.927 25/04/14,18:20:55,08,09,1, 11.9,1,1, 3.820, 10460.324, 442.598, 52874.974 25/04/14,18:20:55,09,09,1, 11.9,1,1, 3.820, 10460.310, 442.574, 52874.870 25/04/14,18:20:55,10,09,1, 11.9,1,1, 3.820, 10460.286, 442.603, 52874.984 25/04/14,18:20:55,11,09,1, 11.9,1,1, 3.820, 10460.293, 442.551, 52874.847 25/04/14,18:20:55,12,09,1, 11.9,1,1, 3.820, 10460.248, 442.560, 52874.886 25/04/14,18:20:55,13,09,1, 11.9,1,1, 3.820, 10460.227, 442.547, 52874.933 25/04/14,18:20:55,14,09,1, 11.9,1,1, 3.820, 10460.235, 442.558, 52874.969 25/04/14,18:20:55,15,09,1, 11.9,1,1, 3.820, 10460.219, 442.524, 52874.938 25/04/14,18:20:55,16,09,1, 11.9,1,1, 3.820, 10460.187, 442.537, 52874.889 25/04/14,18:20:55,17,09,1, 11.9,1,1, 3.820, 10460.185, 442.518, 52874.901 25/04/14,18:20:55,18,09,1, 11.9,1,1, 3.820, 10460.167, 442.510, 52874.921 25/04/14,18:20:55,19,09,1, 11.9,1,1, 3.820, 10460.150, 442.523, 52874.953 25/04/14,18:20:56,00,09,1, 12.0,1,1, 3.824, 10460.144, 442.523, 52874.953 25/04/14,18:20:56,01,09,1, 12.0,1,1, 3.824, 10460.083, 442.488, 52874.900 25/04/14,18:20:56,02,09,1, 12.0,1,1, 3.824, 10460.080, 442.486, 52874.953 25/04/14,18:20:56,03,09,1, 12.0,1,1, 3.824, 10460.061, 442.467, 52874.880 25/04/14,18:20:56,04,09,1, 12.0,1,1, 3.824, 10460.024, 442.461, 52874.881 25/04/14,18:20:56,05,09,1, 12.0,1,1, 3.824, 10460.029, 442.439, 52874.907 25/04/14,18:20:56,06,09,1, 12.0,1,1, 3.824, 10460.007, 442.435, 52874.960 25/04/14,18:20:56,07,09,1, 12.0,1,1, 3.824, 10459.994, 442.423, 52874.949 25/04/14,18:20:56,08,09,1, 12.0,1,1, 3.824, 10459.983, 442.412, 52874.971 25/04/14,18:20:56,09,09,1, 12.0,1,1, 3.824, 10459.936, 442.398, 52874.912 25/04/14,18:20:56,10,09,1, 12.0,1,1, 3.824, 10459.923, 442.415, 52874.974 25/04/14,18:20:56,11,09,1, 12.0,1,1, 3.824, 10459.898, 442.383, 52874.880 25/04/14,18:20:56,12,09,1, 12.0,1,1, 3.824, 10459.887, 442.382, 52874.879 25/04/14,18:20:56,13,09,1, 12.0,1,1, 3.824, 10459.871, 442.405, 52874.913 25/04/14,18:20:56,14,09,1, 12.0,1,1, 3.824, 10459.828, 442.375, 52874.915 25/04/14,18:20:56,15,09,1, 12.0,1,1, 3.824, 10459.820, 442.366, 52874.902 25/04/14,18:20:56,16,09,1, 12.0,1,1, 3.824, 10459.820, 442.358, 52874.952 25/04/14,18:20:56,17,09,1, 12.0,1,1, 3.824, 10459.797, 442.343, 52874.914 25/04/14,18:20:56,18,09,1, 12.0,1,1, 3.824, 10459.765, 442.337, 52874.881 25/04/14,18:20:56,19,09,1, 12.0,1,1, 3.824, 10459.763, 442.317, 52874.893 25/04/14,18:20:57,00,10,1, 12.0,1,1, 3.823, 10459.760, 442.317, 52874.893 25/04/14,18:20:57,01,10,1, 12.0,1,1, 3.823, 10459.717, 442.307, 52874.909 25/04/14,18:20:57,02,10,1, 12.0,1,1, 3.823, 10459.699, 442.313, 52875.136 25/04/14,18:20:57,03,10,1, 12.0,1,1, 3.823, 10459.686, 442.318, 52875.115 25/04/14,18:20:57,04,10,1, 12.0,1,1, 3.823, 10459.687, 442.282, 52875.091 25/04/14,18:20:57,05,10,1, 12.0,1,1, 3.823, 10459.640, 442.281, 52875.130 25/04/14,18:20:57,06,10,1, 12.0,1,1, 3.823, 10459.609, 442.267, 52875.080 25/04/14,18:20:57,07,10,1, 12.0,1,1, 3.823, 10459.603, 442.268, 52875.054 25/04/14,18:20:57,08,10,1, 12.0,1,1, 3.823, 10459.575, 442.260, 52875.088 25/04/14,18:20:57,09,10,1, 12.0,1,1, 3.823, 10459.541, 442.236, 52875.065 25/04/14,18:20:57,10,10,1, 12.0,1,1, 3.823, 10459.555, 442.225, 52875.066 25/04/14,18:20:57,11,10,1, 12.0,1,1, 3.823, 10459.525, 442.193, 52875.108 25/04/14,18:20:57,12,10,1, 12.0,1,1, 3.823, 10459.504, 442.206, 52875.157 25/04/14,18:20:57,13,10,1, 12.0,1,1, 3.823, 10459.491, 442.169, 52875.077 25/04/14,18:20:57,14,10,1, 12.0,1,1, 3.823, 10459.457, 442.176, 52875.066 25/04/14,18:20:57,15,10,1, 12.0,1,1, 3.823, 10459.427, 442.206, 52875.141 25/04/14,18:20:57,16,10,1, 12.0,1,1, 3.823, 10459.412, 442.152, 52875.167 25/04/14,18:20:57,17,10,1, 12.0,1,1, 3.823, 10459.388, 442.151, 52875.151 25/04/14,18:20:57,18,10,1, 12.0,1,1, 3.823, 10459.385, 442.127, 52875.110 25/04/14,18:20:57,19,10,1, 12.0,1,1, 3.823, 10459.353, 442.095, 52875.061 25/04/14,18:20:58,00,10,1, 12.0,1,1, 3.823, 10459.352, 442.095, 52875.061 25/04/14,18:20:58,01,10,1, 12.0,1,1, 3.823, 10459.307, 442.083, 52875.098 25/04/14,18:20:58,02,10,1, 12.0,1,1, 3.823, 10459.297, 442.098, 52875.089 25/04/14,18:20:58,03,10,1, 12.0,1,1, 3.823, 10459.285, 442.077, 52875.044 25/04/14,18:20:58,04,10,1, 12.0,1,1, 3.823, 10459.253, 442.066, 52875.160 25/04/14,18:20:58,05,10,1, 12.0,1,1, 3.823, 10459.256, 442.042, 52875.083 25/04/14,18:20:58,06,10,1, 12.0,1,1, 3.823, 10459.236, 442.039, 52875.100 25/04/14,18:20:58,07,10,1, 12.0,1,1, 3.823, 10459.204, 442.020, 52874.990 25/04/14,18:20:58,08,10,1, 12.0,1,1, 3.823, 10459.216, 442.011, 52875.037 25/04/14,18:20:58,09,10,1, 12.0,1,1, 3.823, 10459.218, 442.007, 52875.108 25/04/14,18:20:58,10,10,1, 12.0,1,1, 3.823, 10459.174, 442.005, 52875.192 25/04/14,18:20:58,11,10,1, 12.0,1,1, 3.823, 10459.144, 442.005, 52875.104 25/04/14,18:20:58,12,10,1, 12.0,1,1, 3.823, 10459.107, 441.969, 52875.096 25/04/14,18:20:58,13,10,1, 12.0,1,1, 3.823, 10459.071, 441.962, 52875.066 25/04/14,18:20:58,14,10,1, 12.0,1,1, 3.823, 10459.059, 441.966, 52875.038 25/04/14,18:20:58,15,10,1, 12.0,1,1, 3.823, 10459.055, 441.947, 52875.116 25/04/14,18:20:58,16,10,1, 12.0,1,1, 3.823, 10459.036, 441.939, 52875.026 25/04/14,18:20:58,17,10,1, 12.0,1,1, 3.823, 10459.018, 441.931, 52875.087 25/04/14,18:20:58,18,10,1, 12.0,1,1, 3.823, 10459.003, 441.921, 52875.103 25/04/14,18:20:58,19,10,1, 12.0,1,1, 3.823, 10458.999, 441.903, 52874.941 25/04/14,18:20:59,00,09,1, 12.0,1,1, 3.820, 10458.993, 441.903, 52874.941 25/04/14,18:20:59,01,09,1, 12.0,1,1, 3.820, 10458.954, 441.870, 52875.045 25/04/14,18:20:59,02,09,1, 12.0,1,1, 3.820, 10458.930, 441.856, 52875.085 25/04/14,18:20:59,03,09,1, 12.0,1,1, 3.820, 10458.907, 441.865, 52875.152 25/04/14,18:20:59,04,09,1, 12.0,1,1, 3.820, 10458.886, 441.855, 52875.131 25/04/14,18:20:59,05,09,1, 12.0,1,1, 3.820, 10458.863, 441.834, 52875.146 25/04/14,18:20:59,06,09,1, 12.0,1,1, 3.820, 10458.845, 441.833, 52875.102 25/04/14,18:20:59,07,09,1, 12.0,1,1, 3.820, 10458.825, 441.821, 52875.143 25/04/14,18:20:59,08,09,1, 12.0,1,1, 3.820, 10458.789, 441.798, 52875.146 25/04/14,18:20:59,09,09,1, 12.0,1,1, 3.820, 10458.765, 441.775, 52875.057 25/04/14,18:20:59,10,09,1, 12.0,1,1, 3.820, 10458.751, 441.764, 52875.131 25/04/14,18:20:59,11,09,1, 12.0,1,1, 3.820, 10458.735, 441.778, 52875.089 25/04/14,18:20:59,12,09,1, 12.0,1,1, 3.820, 10458.700, 441.765, 52875.171 25/04/14,18:20:59,13,09,1, 12.0,1,1, 3.820, 10458.712, 441.785, 52875.070 25/04/14,18:20:59,14,09,1, 12.0,1,1, 3.820, 10458.690, 441.751, 52875.073 25/04/14,18:20:59,15,09,1, 12.0,1,1, 3.820, 10458.645, 441.720, 52875.091 25/04/14,18:20:59,16,09,1, 12.0,1,1, 3.820, 10458.633, 441.734, 52875.140 25/04/14,18:20:59,17,09,1, 12.0,1,1, 3.820, 10458.593, 441.734, 52875.137 25/04/14,18:20:59,18,09,1, 12.0,1,1, 3.820, 10458.598, 441.701, 52875.102 25/04/14,18:20:59,19,09,1, 12.0,1,1, 3.820, 10458.577, 441.690, 52875.104 25/04/14,18:21:00,00,08,1, 11.9,1,1, 3.821, 10458.575, 441.690, 52875.104 25/04/14,18:21:00,01,08,1, 11.9,1,1, 3.821, 10458.530, 441.683, 52875.101 25/04/14,18:21:00,02,08,1, 11.9,1,1, 3.821, 10458.521, 441.647, 52874.975 25/04/14,18:21:00,03,08,1, 11.9,1,1, 3.821, 10458.489, 441.628, 52874.820 25/04/14,18:21:00,04,08,1, 11.9,1,1, 3.821, 10458.456, 441.652, 52874.950 25/04/14,18:21:00,05,08,1, 11.9,1,1, 3.821, 10458.455, 441.635, 52874.911 25/04/14,18:21:00,06,08,1, 11.9,1,1, 3.821, 10458.425, 441.621, 52874.963 25/04/14,18:21:00,07,08,1, 11.9,1,1, 3.821, 10458.418, 441.629, 52874.962 25/04/14,18:21:00,08,08,1, 11.9,1,1, 3.821, 10458.398, 441.626, 52874.905 25/04/14,18:21:00,09,08,1, 11.9,1,1, 3.821, 10458.378, 441.591, 52874.873 25/04/14,18:21:00,10,08,1, 11.9,1,1, 3.821, 10458.323, 441.590, 52874.944 25/04/14,18:21:00,11,08,1, 11.9,1,1, 3.821, 10458.333, 441.568, 52874.878 25/04/14,18:21:00,12,08,1, 11.9,1,1, 3.821, 10458.322, 441.556, 52874.948 25/04/14,18:21:00,13,08,1, 11.9,1,1, 3.821, 10458.296, 441.578, 52874.957 25/04/14,18:21:00,14,08,1, 11.9,1,1, 3.821, 10458.251, 441.565, 52874.992 25/04/14,18:21:00,15,08,1, 11.9,1,1, 3.821, 10458.268, 441.543, 52874.961 25/04/14,18:21:00,16,08,1, 11.9,1,1, 3.821, 10458.252, 441.539, 52874.944 25/04/14,18:21:00,17,08,1, 11.9,1,1, 3.821, 10458.176, 441.532, 52874.997 25/04/14,18:21:00,18,08,1, 11.9,1,1, 3.821, 10458.209, 441.532, 52874.892 25/04/14,18:21:00,19,08,1, 11.9,1,1, 3.821, 10458.159, 441.556, 52874.993 25/04/14,18:21:01,00,08,1, 11.9,1,1, 3.820, 10458.158, 441.556, 52874.993 25/04/14,18:21:01,01,08,1, 11.9,1,1, 3.820, 10458.170, 441.513, 52874.972 25/04/14,18:21:01,02,08,1, 11.9,1,1, 3.820, 10458.155, 441.505, 52874.957 25/04/14,18:21:01,03,08,1, 11.9,1,1, 3.820, 10458.141, 441.519, 52874.927 25/04/14,18:21:01,04,08,1, 11.9,1,1, 3.820, 10458.093, 441.502, 52874.926 25/04/14,18:21:01,05,08,1, 11.9,1,1, 3.820, 10458.057, 441.491, 52874.921 25/04/14,18:21:01,06,08,1, 11.9,1,1, 3.820, 10458.051, 441.495, 52874.892 25/04/14,18:21:01,07,08,1, 11.9,1,1, 3.820, 10458.050, 441.495, 52874.935 25/04/14,18:21:01,08,08,1, 11.9,1,1, 3.820, 10458.002, 441.476, 52874.996 25/04/14,18:21:01,09,08,1, 11.9,1,1, 3.820, 10458.011, 441.491, 52874.986 25/04/14,18:21:01,10,08,1, 11.9,1,1, 3.820, 10457.983, 441.480, 52874.918 25/04/14,18:21:01,11,08,1, 11.9,1,1, 3.820, 10457.986, 441.489, 52874.887 25/04/14,18:21:01,12,08,1, 11.9,1,1, 3.820, 10457.949, 441.446, 52874.993 25/04/14,18:21:01,13,08,1, 11.9,1,1, 3.820, 10457.928, 441.459, 52874.984 25/04/14,18:21:01,14,08,1, 11.9,1,1, 3.820, 10457.923, 441.439, 52874.908 25/04/14,18:21:01,15,08,1, 11.9,1,1, 3.820, 10457.877, 441.468, 52875.016 25/04/14,18:21:01,16,08,1, 11.9,1,1, 3.820, 10457.833, 441.442, 52875.013 25/04/14,18:21:01,17,08,1, 11.9,1,1, 3.820, 10457.871, 441.403, 52874.924 25/04/14,18:21:01,18,08,1, 11.9,1,1, 3.820, 10457.840, 441.413, 52875.004 25/04/14,18:21:01,19,08,1, 11.9,1,1, 3.820, 10457.826, 441.409, 52874.963 25/04/14,18:21:02,00,08,1, 11.9,1,1, 3.820, 10457.824, 441.409, 52874.963 25/04/14,18:21:02,01,08,1, 11.9,1,1, 3.820, 10457.791, 441.404, 52875.031 25/04/14,18:21:02,02,08,1, 11.9,1,1, 3.820, 10457.749, 441.405, 52874.985 25/04/14,18:21:02,03,08,1, 11.9,1,1, 3.820, 10457.724, 441.393, 52874.969 25/04/14,18:21:02,04,08,1, 11.9,1,1, 3.820, 10457.712, 441.391, 52874.950 25/04/14,18:21:02,05,08,1, 11.9,1,1, 3.820, 10457.703, 441.380, 52875.065 25/04/14,18:21:02,06,08,1, 11.9,1,1, 3.820, 10457.681, 441.372, 52875.042 25/04/14,18:21:02,07,08,1, 11.9,1,1, 3.820, 10457.662, 441.373, 52874.966 25/04/14,18:21:02,08,08,1, 11.9,1,1, 3.820, 10457.599, 441.367, 52874.895 25/04/14,18:21:02,09,08,1, 11.9,1,1, 3.820, 10457.615, 441.391, 52875.116 25/04/14,18:21:02,10,08,1, 11.9,1,1, 3.820, 10457.634, 441.359, 52874.989 25/04/14,18:21:02,11,08,1, 11.9,1,1, 3.820, 10457.589, 441.358, 52875.005 25/04/14,18:21:02,12,08,1, 11.9,1,1, 3.820, 10457.597, 441.344, 52875.023 25/04/14,18:21:02,13,08,1, 11.9,1,1, 3.820, 10457.533, 441.349, 52875.038 25/04/14,18:21:02,14,08,1, 11.9,1,1, 3.820, 10457.531, 441.348, 52875.029 25/04/14,18:21:02,15,08,1, 11.9,1,1, 3.820, 10457.528, 441.339, 52875.029 25/04/14,18:21:02,16,08,1, 11.9,1,1, 3.820, 10457.519, 441.328, 52875.004 25/04/14,18:21:02,17,08,1, 11.9,1,1, 3.820, 10457.494, 441.317, 52875.008 25/04/14,18:21:02,18,08,1, 11.9,1,1, 3.820, 10457.467, 441.318, 52875.077 25/04/14,18:21:02,19,08,1, 11.9,1,1, 3.820, 10457.460, 441.311, 52875.041 25/04/14,18:21:03,00,09,1, 12.0,1,1, 3.823, 10457.457, 441.311, 52875.041 25/04/14,18:21:03,01,09,1, 12.0,1,1, 3.823, 10457.423, 441.327, 52875.085 25/04/14,18:21:03,02,09,1, 12.0,1,1, 3.823, 10457.404, 441.319, 52875.118 25/04/14,18:21:03,03,09,1, 12.0,1,1, 3.823, 10457.396, 441.284, 52875.077 25/04/14,18:21:03,04,09,1, 12.0,1,1, 3.823, 10457.381, 441.291, 52874.993 25/04/14,18:21:03,05,09,1, 12.0,1,1, 3.823, 10457.373, 441.275, 52875.085 25/04/14,18:21:03,06,09,1, 12.0,1,1, 3.823, 10457.323, 441.282, 52875.131 25/04/14,18:21:03,07,09,1, 12.0,1,1, 3.823, 10457.303, 441.268, 52875.064 25/04/14,18:21:03,08,09,1, 12.0,1,1, 3.823, 10457.294, 441.278, 52875.060 25/04/14,18:21:03,09,09,1, 12.0,1,1, 3.823, 10457.256, 441.252, 52875.062 25/04/14,18:21:03,10,09,1, 12.0,1,1, 3.823, 10457.278, 441.287, 52875.081 25/04/14,18:21:03,11,09,1, 12.0,1,1, 3.823, 10457.273, 441.249, 52875.088 25/04/14,18:21:03,12,09,1, 12.0,1,1, 3.823, 10457.244, 441.231, 52875.034 25/04/14,18:21:03,13,09,1, 12.0,1,1, 3.823, 10457.224, 441.258, 52875.032 25/04/14,18:21:03,14,09,1, 12.0,1,1, 3.823, 10457.199, 441.228, 52875.011 25/04/14,18:21:03,15,09,1, 12.0,1,1, 3.823, 10457.183, 441.232, 52875.034 25/04/14,18:21:03,16,09,1, 12.0,1,1, 3.823, 10457.187, 441.242, 52874.996 25/04/14,18:21:03,17,09,1, 12.0,1,1, 3.823, 10457.156, 441.215, 52875.027 25/04/14,18:21:03,18,09,1, 12.0,1,1, 3.823, 10457.128, 441.220, 52875.068 25/04/14,18:21:03,19,09,1, 12.0,1,1, 3.823, 10457.123, 441.205, 52875.139 25/04/14,18:21:04,00,10,1, 11.9,1,1, 3.820, 10457.115, 441.205, 52875.139 25/04/14,18:21:04,01,10,1, 11.9,1,1, 3.820, 10457.091, 441.228, 52875.104 25/04/14,18:21:04,02,10,1, 11.9,1,1, 3.820, 10457.056, 441.213, 52875.118 25/04/14,18:21:04,03,10,1, 11.9,1,1, 3.820, 10457.044, 441.210, 52875.133 25/04/14,18:21:04,04,10,1, 11.9,1,1, 3.820, 10457.031, 441.208, 52875.113 25/04/14,18:21:04,05,10,1, 11.9,1,1, 3.820, 10457.024, 441.209, 52875.043 25/04/14,18:21:04,06,10,1, 11.9,1,1, 3.820, 10456.995, 441.193, 52875.069 25/04/14,18:21:04,07,10,1, 11.9,1,1, 3.820, 10456.991, 441.175, 52875.066 25/04/14,18:21:04,08,10,1, 11.9,1,1, 3.820, 10456.981, 441.188, 52875.103 25/04/14,18:21:04,09,10,1, 11.9,1,1, 3.820, 10456.962, 441.184, 52875.108 25/04/14,18:21:04,10,10,1, 11.9,1,1, 3.820, 10456.929, 441.179, 52875.125 25/04/14,18:21:04,11,10,1, 11.9,1,1, 3.820, 10456.915, 441.194, 52875.094 25/04/14,18:21:04,12,10,1, 11.9,1,1, 3.820, 10456.930, 441.158, 52875.169 25/04/14,18:21:04,13,10,1, 11.9,1,1, 3.820, 10456.887, 441.170, 52875.099 25/04/14,18:21:04,14,10,1, 11.9,1,1, 3.820, 10456.907, 441.181, 52875.187 25/04/14,18:21:04,15,10,1, 11.9,1,1, 3.820, 10456.869, 441.162, 52875.121 25/04/14,18:21:04,16,10,1, 11.9,1,1, 3.820, 10456.874, 441.160, 52875.156 25/04/14,18:21:04,17,10,1, 11.9,1,1, 3.820, 10456.861, 441.142, 52875.160 25/04/14,18:21:04,18,10,1, 11.9,1,1, 3.820, 10456.841, 441.172, 52875.095 25/04/14,18:21:04,19,10,1, 11.9,1,1, 3.820, 10456.804, 441.158, 52875.196 25/04/14,18:21:05,00,11,1, 11.9,1,1, 3.824, 10456.798, 441.158, 52875.196 25/04/14,18:21:05,01,11,1, 11.9,1,1, 3.824, 10456.784, 441.146, 52875.150 25/04/14,18:21:05,02,11,1, 11.9,1,1, 3.824, 10456.791, 441.135, 52875.075 25/04/14,18:21:05,03,11,1, 11.9,1,1, 3.824, 10456.744, 441.134, 52875.195 25/04/14,18:21:05,04,11,1, 11.9,1,1, 3.824, 10456.735, 441.145, 52875.138 25/04/14,18:21:05,05,11,1, 11.9,1,1, 3.824, 10456.740, 441.123, 52875.199 25/04/14,18:21:05,06,11,1, 11.9,1,1, 3.824, 10456.723, 441.128, 52875.101 25/04/14,18:21:05,07,11,1, 11.9,1,1, 3.824, 10456.686, 441.116, 52875.212 25/04/14,18:21:05,08,11,1, 11.9,1,1, 3.824, 10456.693, 441.119, 52875.113 25/04/14,18:21:05,09,11,1, 11.9,1,1, 3.824, 10456.676, 441.135, 52875.125 25/04/14,18:21:05,10,11,1, 11.9,1,1, 3.824, 10456.657, 441.124, 52875.256 25/04/14,18:21:05,11,11,1, 11.9,1,1, 3.824, 10456.620, 441.120, 52875.205 25/04/14,18:21:05,12,11,1, 11.9,1,1, 3.824, 10456.619, 441.107, 52875.172 25/04/14,18:21:05,13,11,1, 11.9,1,1, 3.824, 10456.635, 441.124, 52875.142 25/04/14,18:21:05,14,11,1, 11.9,1,1, 3.824, 10456.606, 441.118, 52875.234 25/04/14,18:21:05,15,11,1, 11.9,1,1, 3.824, 10456.597, 441.114, 52875.222 25/04/14,18:21:05,16,11,1, 11.9,1,1, 3.824, 10456.558, 441.083, 52875.208 25/04/14,18:21:05,17,11,1, 11.9,1,1, 3.824, 10456.533, 441.109, 52875.233 25/04/14,18:21:05,18,11,1, 11.9,1,1, 3.824, 10456.536, 441.096, 52875.179 25/04/14,18:21:05,19,11,1, 11.9,1,1, 3.824, 10456.514, 441.102, 52875.166 25/04/14,18:21:06,00,09,1, 11.9,1,1, 3.822, 10456.506, 441.102, 52875.166 25/04/14,18:21:06,01,09,1, 11.9,1,1, 3.822, 10456.473, 441.074, 52875.175 25/04/14,18:21:06,02,09,1, 11.9,1,1, 3.822, 10456.455, 441.072, 52875.232 25/04/14,18:21:06,03,09,1, 11.9,1,1, 3.822, 10456.467, 441.069, 52875.028 25/04/14,18:21:06,04,09,1, 11.9,1,1, 3.822, 10456.436, 441.079, 52875.231 25/04/14,18:21:06,05,09,1, 11.9,1,1, 3.822, 10456.429, 441.093, 52875.197 25/04/14,18:21:06,06,09,1, 11.9,1,1, 3.822, 10456.415, 441.048, 52875.166 25/04/14,18:21:06,07,09,1, 11.9,1,1, 3.822, 10456.406, 441.066, 52875.266 25/04/14,18:21:06,08,09,1, 11.9,1,1, 3.822, 10456.393, 441.055, 52875.277 25/04/14,18:21:06,09,09,1, 11.9,1,1, 3.822, 10456.367, 441.047, 52875.162 25/04/14,18:21:06,10,09,1, 11.9,1,1, 3.822, 10456.342, 441.059, 52875.199 25/04/14,18:21:06,11,09,1, 11.9,1,1, 3.822, 10456.346, 441.049, 52875.220 25/04/14,18:21:06,12,09,1, 11.9,1,1, 3.822, 10456.334, 441.022, 52875.209 25/04/14,18:21:06,13,09,1, 11.9,1,1, 3.822, 10456.293, 441.055, 52875.270 25/04/14,18:21:06,14,09,1, 11.9,1,1, 3.822, 10456.302, 441.029, 52875.254 25/04/14,18:21:06,15,09,1, 11.9,1,1, 3.822, 10456.287, 441.012, 52875.182 25/04/14,18:21:06,16,09,1, 11.9,1,1, 3.822, 10456.261, 441.021, 52875.301 25/04/14,18:21:06,17,09,1, 11.9,1,1, 3.822, 10456.249, 441.020, 52875.203 25/04/14,18:21:06,18,09,1, 11.9,1,1, 3.822, 10456.263, 441.022, 52875.290 25/04/14,18:21:06,19,09,1, 11.9,1,1, 3.822, 10456.219, 441.003, 52875.236 25/04/14,18:21:07,00,08,1, 12.0,1,1, 3.821, 10456.214, 441.003, 52875.236 25/04/14,18:21:07,01,08,1, 12.0,1,1, 3.821, 10456.170, 441.018, 52875.220 25/04/14,18:21:07,02,08,1, 12.0,1,1, 3.821, 10456.196, 440.982, 52875.278 25/04/14,18:21:07,03,08,1, 12.0,1,1, 3.821, 10456.167, 440.992, 52875.256 25/04/14,18:21:07,04,08,1, 12.0,1,1, 3.821, 10456.143, 440.981, 52875.240 25/04/14,18:21:07,05,08,1, 12.0,1,1, 3.821, 10456.131, 440.954, 52875.289 25/04/14,18:21:07,06,08,1, 12.0,1,1, 3.821, 10456.116, 440.990, 52875.325 25/04/14,18:21:07,07,08,1, 12.0,1,1, 3.821, 10456.105, 440.974, 52875.281 25/04/14,18:21:07,08,08,1, 12.0,1,1, 3.821, 10456.038, 440.973, 52875.271 25/04/14,18:21:07,09,08,1, 12.0,1,1, 3.821, 10456.056, 440.958, 52875.303 25/04/14,18:21:07,10,08,1, 12.0,1,1, 3.821, 10456.044, 440.962, 52875.277 25/04/14,18:21:07,11,08,1, 12.0,1,1, 3.821, 10456.020, 440.967, 52875.273 25/04/14,18:21:07,12,08,1, 12.0,1,1, 3.821, 10456.013, 440.960, 52875.293 25/04/14,18:21:07,13,08,1, 12.0,1,1, 3.821, 10456.019, 440.963, 52875.283 25/04/14,18:21:07,14,08,1, 12.0,1,1, 3.821, 10455.996, 440.930, 52875.263 25/04/14,18:21:07,15,08,1, 12.0,1,1, 3.821, 10455.981, 440.931, 52875.262 25/04/14,18:21:07,16,08,1, 12.0,1,1, 3.821, 10455.949, 440.921, 52875.258 25/04/14,18:21:07,17,08,1, 12.0,1,1, 3.821, 10455.949, 440.920, 52875.282 25/04/14,18:21:07,18,08,1, 12.0,1,1, 3.821, 10455.931, 440.918, 52875.263 25/04/14,18:21:07,19,08,1, 12.0,1,1, 3.821, 10455.907, 440.923, 52875.374 25/04/14,18:21:08,00,09,1, 11.9,1,1, 3.822, 10455.905, 440.923, 52875.374 25/04/14,18:21:08,01,09,1, 11.9,1,1, 3.822, 10455.876, 440.907, 52875.221 25/04/14,18:21:08,02,09,1, 11.9,1,1, 3.822, 10455.878, 440.904, 52875.333 25/04/14,18:21:08,03,09,1, 11.9,1,1, 3.822, 10455.856, 440.906, 52875.278 25/04/14,18:21:08,04,09,1, 11.9,1,1, 3.822, 10455.836, 440.891, 52875.348 25/04/14,18:21:08,05,09,1, 11.9,1,1, 3.822, 10455.840, 440.878, 52875.307 25/04/14,18:21:08,06,09,1, 11.9,1,1, 3.822, 10455.797, 440.885, 52875.228 25/04/14,18:21:08,07,09,1, 11.9,1,1, 3.822, 10455.789, 440.876, 52875.410 25/04/14,18:21:08,08,09,1, 11.9,1,1, 3.822, 10455.764, 440.877, 52875.403 25/04/14,18:21:08,09,09,1, 11.9,1,1, 3.822, 10455.747, 440.847, 52875.384 25/04/14,18:21:08,10,09,1, 11.9,1,1, 3.822, 10455.725, 440.856, 52875.290 25/04/14,18:21:08,11,09,1, 11.9,1,1, 3.822, 10455.706, 440.848, 52875.332 25/04/14,18:21:08,12,09,1, 11.9,1,1, 3.822, 10455.698, 440.846, 52875.283 25/04/14,18:21:08,13,09,1, 11.9,1,1, 3.822, 10455.675, 440.838, 52875.349 25/04/14,18:21:08,14,09,1, 11.9,1,1, 3.822, 10455.658, 440.823, 52875.314 25/04/14,18:21:08,15,09,1, 11.9,1,1, 3.822, 10455.656, 440.816, 52875.345 25/04/14,18:21:08,16,09,1, 11.9,1,1, 3.822, 10455.625, 440.815, 52875.299 25/04/14,18:21:08,17,09,1, 11.9,1,1, 3.822, 10455.616, 440.786, 52875.322 25/04/14,18:21:08,18,09,1, 11.9,1,1, 3.822, 10455.597, 440.818, 52875.328 25/04/14,18:21:08,19,09,1, 11.9,1,1, 3.822, 10455.569, 440.784, 52875.267 25/04/14,18:21:09,00,08,1, 11.9,1,1, 3.820, 10455.563, 440.784, 52875.267 25/04/14,18:21:09,01,08,1, 11.9,1,1, 3.820, 10455.556, 440.776, 52875.373 25/04/14,18:21:09,02,08,1, 11.9,1,1, 3.820, 10455.549, 440.762, 52875.363 25/04/14,18:21:09,03,08,1, 11.9,1,1, 3.820, 10455.529, 440.771, 52875.336 25/04/14,18:21:09,04,08,1, 11.9,1,1, 3.820, 10455.527, 440.766, 52875.374 25/04/14,18:21:09,05,08,1, 11.9,1,1, 3.820, 10455.465, 440.774, 52875.321 25/04/14,18:21:09,06,08,1, 11.9,1,1, 3.820, 10455.475, 440.763, 52875.363 25/04/14,18:21:09,07,08,1, 11.9,1,1, 3.820, 10455.445, 440.745, 52875.366 25/04/14,18:21:09,08,08,1, 11.9,1,1, 3.820, 10455.422, 440.764, 52875.448 25/04/14,18:21:09,09,08,1, 11.9,1,1, 3.820, 10455.408, 440.718, 52875.417 25/04/14,18:21:09,10,08,1, 11.9,1,1, 3.820, 10455.359, 440.710, 52875.361 25/04/14,18:21:09,11,08,1, 11.9,1,1, 3.820, 10455.361, 440.699, 52875.322 25/04/14,18:21:09,12,08,1, 11.9,1,1, 3.820, 10455.346, 440.690, 52875.400 25/04/14,18:21:09,13,08,1, 11.9,1,1, 3.820, 10455.334, 440.704, 52875.341 25/04/14,18:21:09,14,08,1, 11.9,1,1, 3.820, 10455.313, 440.686, 52875.433 25/04/14,18:21:09,15,08,1, 11.9,1,1, 3.820, 10455.303, 440.654, 52875.331 25/04/14,18:21:09,16,08,1, 11.9,1,1, 3.820, 10455.279, 440.673, 52875.319 25/04/14,18:21:09,17,08,1, 11.9,1,1, 3.820, 10455.320, 440.647, 52875.318 25/04/14,18:21:09,18,08,1, 11.9,1,1, 3.820, 10455.277, 440.652, 52875.415 25/04/14,18:21:09,19,08,1, 11.9,1,1, 3.820, 10455.212, 440.647, 52875.373 25/04/14,18:21:10,00,08,1, 12.0,1,1, 3.823, 10455.204, 440.647, 52875.373 25/04/14,18:21:10,01,08,1, 12.0,1,1, 3.823, 10455.220, 440.642, 52875.376 25/04/14,18:21:10,02,08,1, 12.0,1,1, 3.823, 10455.176, 440.639, 52875.416 25/04/14,18:21:10,03,08,1, 12.0,1,1, 3.823, 10455.194, 440.621, 52875.393 25/04/14,18:21:10,04,08,1, 12.0,1,1, 3.823, 10455.154, 440.612, 52875.401 25/04/14,18:21:10,05,08,1, 12.0,1,1, 3.823, 10455.125, 440.605, 52875.386 25/04/14,18:21:10,06,08,1, 12.0,1,1, 3.823, 10455.110, 440.596, 52875.419 25/04/14,18:21:10,07,08,1, 12.0,1,1, 3.823, 10455.106, 440.596, 52875.427 25/04/14,18:21:10,08,08,1, 12.0,1,1, 3.823, 10455.083, 440.587, 52875.386 25/04/14,18:21:10,09,08,1, 12.0,1,1, 3.823, 10455.072, 440.585, 52875.389 25/04/14,18:21:10,10,08,1, 12.0,1,1, 3.823, 10455.023, 440.564, 52875.465 25/04/14,18:21:10,11,08,1, 12.0,1,1, 3.823, 10455.036, 440.583, 52875.400 25/04/14,18:21:10,12,08,1, 12.0,1,1, 3.823, 10455.009, 440.569, 52875.470 25/04/14,18:21:10,13,08,1, 12.0,1,1, 3.823, 10454.986, 440.559, 52875.420 25/04/14,18:21:10,14,08,1, 12.0,1,1, 3.823, 10454.972, 440.556, 52875.392 25/04/14,18:21:10,15,08,1, 12.0,1,1, 3.823, 10454.953, 440.566, 52875.445 25/04/14,18:21:10,16,08,1, 12.0,1,1, 3.823, 10454.936, 440.540, 52875.423 25/04/14,18:21:10,17,08,1, 12.0,1,1, 3.823, 10454.925, 440.517, 52875.399 25/04/14,18:21:10,18,08,1, 12.0,1,1, 3.823, 10454.910, 440.535, 52875.416 25/04/14,18:21:10,19,08,1, 12.0,1,1, 3.823, 10454.873, 440.524, 52875.399 25/04/14,18:21:11,00,08,1, 11.8,1,1, 3.819, 10454.870, 440.524, 52875.399 25/04/14,18:21:11,01,08,1, 11.8,1,1, 3.819, 10454.858, 440.531, 52875.722 25/04/14,18:21:11,02,08,1, 11.8,1,1, 3.819, 10454.872, 440.498, 52875.435 25/04/14,18:21:11,03,08,1, 11.8,1,1, 3.819, 10454.808, 440.498, 52875.471 25/04/14,18:21:11,04,08,1, 11.8,1,1, 3.819, 10454.798, 440.503, 52875.431 25/04/14,18:21:11,05,08,1, 11.8,1,1, 3.819, 10454.796, 440.472, 52875.434 25/04/14,18:21:11,06,08,1, 11.8,1,1, 3.819, 10454.758, 440.475, 52875.482 25/04/14,18:21:11,07,08,1, 11.8,1,1, 3.819, 10454.723, 440.472, 52875.510 25/04/14,18:21:11,08,08,1, 11.8,1,1, 3.819, 10454.712, 440.461, 52875.471 25/04/14,18:21:11,09,08,1, 11.8,1,1, 3.819, 10454.710, 440.455, 52875.417 25/04/14,18:21:11,10,08,1, 11.8,1,1, 3.819, 10454.676, 440.458, 52875.497 25/04/14,18:21:11,11,08,1, 11.8,1,1, 3.819, 10454.652, 440.445, 52875.537 25/04/14,18:21:11,12,08,1, 11.8,1,1, 3.819, 10454.630, 440.453, 52875.491 25/04/14,18:21:11,13,08,1, 11.8,1,1, 3.819, 10454.629, 440.417, 52875.447 25/04/14,18:21:11,14,08,1, 11.8,1,1, 3.819, 10454.603, 440.414, 52875.426 25/04/14,18:21:11,15,08,1, 11.8,1,1, 3.819, 10454.580, 440.416, 52875.418 25/04/14,18:21:11,16,08,1, 11.8,1,1, 3.819, 10454.565, 440.424, 52875.512 25/04/14,18:21:11,17,08,1, 11.8,1,1, 3.819, 10454.534, 440.409, 52875.483 25/04/14,18:21:11,18,08,1, 11.8,1,1, 3.819, 10454.505, 440.417, 52875.490 25/04/14,18:21:11,19,08,1, 11.8,1,1, 3.819, 10454.487, 440.383, 52875.474 25/04/14,18:21:12,00,08,1, 11.9,1,1, 3.821, 10454.487, 440.383, 52875.474 25/04/14,18:21:12,01,08,1, 11.9,1,1, 3.821, 10454.446, 440.376, 52875.425 25/04/14,18:21:12,02,08,1, 11.9,1,1, 3.821, 10454.420, 440.375, 52875.473 25/04/14,18:21:12,03,08,1, 11.9,1,1, 3.821, 10454.413, 440.357, 52875.448 25/04/14,18:21:12,04,08,1, 11.9,1,1, 3.821, 10454.397, 440.363, 52875.473 25/04/14,18:21:12,05,08,1, 11.9,1,1, 3.821, 10454.341, 440.361, 52875.519 25/04/14,18:21:12,06,08,1, 11.9,1,1, 3.821, 10454.346, 440.360, 52875.485 25/04/14,18:21:12,07,08,1, 11.9,1,1, 3.821, 10454.292, 440.353, 52875.597 25/04/14,18:21:12,08,08,1, 11.9,1,1, 3.821, 10454.282, 440.351, 52875.495 25/04/14,18:21:12,09,08,1, 11.9,1,1, 3.821, 10454.251, 440.342, 52875.558 25/04/14,18:21:12,10,08,1, 11.9,1,1, 3.821, 10454.240, 440.333, 52875.496 25/04/14,18:21:12,11,08,1, 11.9,1,1, 3.821, 10454.208, 440.360, 52875.582 25/04/14,18:21:12,12,08,1, 11.9,1,1, 3.821, 10454.194, 440.345, 52875.516 25/04/14,18:21:12,13,08,1, 11.9,1,1, 3.821, 10454.151, 440.299, 52875.559 25/04/14,18:21:12,14,08,1, 11.9,1,1, 3.821, 10454.130, 440.308, 52875.542 25/04/14,18:21:12,15,08,1, 11.9,1,1, 3.821, 10454.113, 440.309, 52875.519 25/04/14,18:21:12,16,08,1, 11.9,1,1, 3.821, 10454.093, 440.316, 52875.537 25/04/14,18:21:12,17,08,1, 11.9,1,1, 3.821, 10454.047, 440.305, 52875.550 25/04/14,18:21:12,18,08,1, 11.9,1,1, 3.821, 10454.027, 440.289, 52875.545 25/04/14,18:21:12,19,08,1, 11.9,1,1, 3.821, 10454.006, 440.262, 52875.486 25/04/14,18:21:13,00,08,1, 11.9,1,1, 3.824, 10454.003, 440.262, 52875.486 25/04/14,18:21:13,01,08,1, 11.9,1,1, 3.824, 10453.947, 440.286, 52875.576 25/04/14,18:21:13,02,08,1, 11.9,1,1, 3.824, 10453.935, 440.269, 52875.609 25/04/14,18:21:13,03,08,1, 11.9,1,1, 3.824, 10453.904, 440.258, 52875.612 25/04/14,18:21:13,04,08,1, 11.9,1,1, 3.824, 10453.877, 440.244, 52875.526 25/04/14,18:21:13,05,08,1, 11.9,1,1, 3.824, 10453.848, 440.265, 52875.517 25/04/14,18:21:13,06,08,1, 11.9,1,1, 3.824, 10453.846, 440.266, 52875.538 25/04/14,18:21:13,07,08,1, 11.9,1,1, 3.824, 10453.800, 440.241, 52875.510 25/04/14,18:21:13,08,08,1, 11.9,1,1, 3.824, 10453.774, 440.241, 52875.547 25/04/14,18:21:13,09,08,1, 11.9,1,1, 3.824, 10453.743, 440.206, 52875.538 25/04/14,18:21:13,10,08,1, 11.9,1,1, 3.824, 10453.739, 440.242, 52875.596 25/04/14,18:21:13,11,08,1, 11.9,1,1, 3.824, 10453.704, 440.197, 52875.519 25/04/14,18:21:13,12,08,1, 11.9,1,1, 3.824, 10453.666, 440.202, 52875.534 25/04/14,18:21:13,13,08,1, 11.9,1,1, 3.824, 10453.651, 440.254, 52875.865 25/04/14,18:21:13,14,08,1, 11.9,1,1, 3.824, 10453.666, 440.219, 52875.543 25/04/14,18:21:13,15,08,1, 11.9,1,1, 3.824, 10453.624, 440.200, 52875.454 25/04/14,18:21:13,16,08,1, 11.9,1,1, 3.824, 10453.579, 440.220, 52875.531 25/04/14,18:21:13,17,08,1, 11.9,1,1, 3.824, 10453.555, 440.184, 52875.570 25/04/14,18:21:13,18,08,1, 11.9,1,1, 3.824, 10453.502, 440.195, 52875.627 25/04/14,18:21:13,19,08,1, 11.9,1,1, 3.824, 10453.500, 440.183, 52875.657 25/04/14,18:21:14,00,08,1, 11.9,1,1, 3.821, 10453.494, 440.183, 52875.657 25/04/14,18:21:14,01,08,1, 11.9,1,1, 3.821, 10453.457, 440.172, 52875.570 25/04/14,18:21:14,02,08,1, 11.9,1,1, 3.821, 10453.430, 440.171, 52875.571 25/04/14,18:21:14,03,08,1, 11.9,1,1, 3.821, 10453.402, 440.157, 52875.646 25/04/14,18:21:14,04,08,1, 11.9,1,1, 3.821, 10453.366, 440.146, 52875.635 25/04/14,18:21:14,05,08,1, 11.9,1,1, 3.821, 10453.350, 440.152, 52875.648 25/04/14,18:21:14,06,08,1, 11.9,1,1, 3.821, 10453.324, 440.161, 52875.576 25/04/14,18:21:14,07,08,1, 11.9,1,1, 3.821, 10453.264, 440.147, 52875.630 25/04/14,18:21:14,08,08,1, 11.9,1,1, 3.821, 10453.265, 440.152, 52875.596 25/04/14,18:21:14,09,08,1, 11.9,1,1, 3.821, 10453.220, 440.147, 52875.623 25/04/14,18:21:14,10,08,1, 11.9,1,1, 3.821, 10453.229, 440.129, 52875.641 25/04/14,18:21:14,11,08,1, 11.9,1,1, 3.821, 10453.175, 440.120, 52875.674 25/04/14,18:21:14,12,08,1, 11.9,1,1, 3.821, 10453.179, 440.121, 52875.626 25/04/14,18:21:14,13,08,1, 11.9,1,1, 3.821, 10453.119, 440.101, 52875.611 25/04/14,18:21:14,14,08,1, 11.9,1,1, 3.821, 10453.124, 440.081, 52875.695 25/04/14,18:21:14,15,08,1, 11.9,1,1, 3.821, 10453.081, 440.089, 52875.609 25/04/14,18:21:14,16,08,1, 11.9,1,1, 3.821, 10453.053, 440.086, 52875.726 25/04/14,18:21:14,17,08,1, 11.9,1,1, 3.821, 10453.048, 440.081, 52875.594 25/04/14,18:21:14,18,08,1, 11.9,1,1, 3.821, 10453.035, 440.071, 52875.583 25/04/14,18:21:14,19,08,1, 11.9,1,1, 3.821, 10452.984, 440.066, 52875.698 25/04/14,18:21:15,00,08,1, 11.9,1,1, 3.820, 10452.976, 440.066, 52875.698 25/04/14,18:21:15,01,08,1, 11.9,1,1, 3.820, 10452.931, 440.067, 52875.717 25/04/14,18:21:15,02,08,1, 11.9,1,1, 3.820, 10452.922, 440.057, 52875.661 25/04/14,18:21:15,03,08,1, 11.9,1,1, 3.820, 10452.922, 440.049, 52875.603 25/04/14,18:21:15,04,08,1, 11.9,1,1, 3.820, 10452.887, 440.038, 52875.580 25/04/14,18:21:15,05,08,1, 11.9,1,1, 3.820, 10452.875, 440.031, 52875.742 25/04/14,18:21:15,06,08,1, 11.9,1,1, 3.820, 10452.828, 440.033, 52875.604 25/04/14,18:21:15,07,08,1, 11.9,1,1, 3.820, 10452.830, 440.015, 52875.673 25/04/14,18:21:15,08,08,1, 11.9,1,1, 3.820, 10452.771, 439.991, 52875.649 25/04/14,18:21:15,09,08,1, 11.9,1,1, 3.820, 10452.772, 440.006, 52875.684 25/04/14,18:21:15,10,08,1, 11.9,1,1, 3.820, 10452.757, 439.995, 52875.683 25/04/14,18:21:15,11,08,1, 11.9,1,1, 3.820, 10452.738, 439.999, 52875.719 25/04/14,18:21:15,12,08,1, 11.9,1,1, 3.820, 10452.733, 439.998, 52875.714 25/04/14,18:21:15,13,08,1, 11.9,1,1, 3.820, 10452.704, 439.970, 52875.702 25/04/14,18:21:15,14,08,1, 11.9,1,1, 3.820, 10452.668, 439.979, 52875.693 25/04/14,18:21:15,15,08,1, 11.9,1,1, 3.820, 10452.648, 439.969, 52875.657 25/04/14,18:21:15,16,08,1, 11.9,1,1, 3.820, 10452.623, 439.958, 52875.618 25/04/14,18:21:15,17,08,1, 11.9,1,1, 3.820, 10452.607, 439.953, 52875.656 25/04/14,18:21:15,18,08,1, 11.9,1,1, 3.820, 10452.558, 439.969, 52875.667 25/04/14,18:21:15,19,08,1, 11.9,1,1, 3.820, 10452.547, 439.963, 52875.660 25/04/14,18:21:16,00,08,1, 11.9,1,1, 3.818, 10452.542, 439.963, 52875.660 25/04/14,18:21:16,01,08,1, 11.9,1,1, 3.818, 10452.509, 439.942, 52875.681 25/04/14,18:21:16,02,08,1, 11.9,1,1, 3.818, 10452.485, 439.935, 52875.777 25/04/14,18:21:16,03,08,1, 11.9,1,1, 3.818, 10452.490, 439.928, 52875.698 25/04/14,18:21:16,04,08,1, 11.9,1,1, 3.818, 10452.441, 439.920, 52875.755 25/04/14,18:21:16,05,08,1, 11.9,1,1, 3.818, 10452.437, 439.917, 52875.709 25/04/14,18:21:16,06,08,1, 11.9,1,1, 3.818, 10452.403, 439.918, 52875.715 25/04/14,18:21:16,07,08,1, 11.9,1,1, 3.818, 10452.394, 439.891, 52875.710 25/04/14,18:21:16,08,08,1, 11.9,1,1, 3.818, 10452.369, 439.925, 52875.768 25/04/14,18:21:16,09,08,1, 11.9,1,1, 3.818, 10452.361, 439.936, 52875.677 25/04/14,18:21:16,10,08,1, 11.9,1,1, 3.818, 10452.343, 439.915, 52875.757 25/04/14,18:21:16,11,08,1, 11.9,1,1, 3.818, 10452.310, 439.909, 52875.725 25/04/14,18:21:16,12,08,1, 11.9,1,1, 3.818, 10452.264, 439.881, 52875.710 25/04/14,18:21:16,13,08,1, 11.9,1,1, 3.818, 10452.263, 439.872, 52875.700 25/04/14,18:21:16,14,08,1, 11.9,1,1, 3.818, 10452.261, 439.895, 52875.635 25/04/14,18:21:16,15,08,1, 11.9,1,1, 3.818, 10452.213, 439.865, 52875.644 25/04/14,18:21:16,16,08,1, 11.9,1,1, 3.818, 10452.188, 439.856, 52875.765 25/04/14,18:21:16,17,08,1, 11.9,1,1, 3.818, 10452.183, 439.860, 52875.721 25/04/14,18:21:16,18,08,1, 11.9,1,1, 3.818, 10452.151, 439.850, 52875.729 25/04/14,18:21:16,19,08,1, 11.9,1,1, 3.818, 10452.157, 439.874, 52875.691 25/04/14,18:21:17,00,08,1, 11.9,1,1, 3.820, 10452.150, 439.874, 52875.691 25/04/14,18:21:17,01,08,1, 11.9,1,1, 3.820, 10452.103, 439.844, 52875.711 25/04/14,18:21:17,02,08,1, 11.9,1,1, 3.820, 10452.084, 439.833, 52875.782 25/04/14,18:21:17,03,08,1, 11.9,1,1, 3.820, 10452.066, 439.827, 52875.860 25/04/14,18:21:17,04,08,1, 11.9,1,1, 3.820, 10452.042, 439.817, 52875.794 25/04/14,18:21:17,05,08,1, 11.9,1,1, 3.820, 10452.007, 439.825, 52875.748 25/04/14,18:21:17,06,08,1, 11.9,1,1, 3.820, 10451.998, 439.827, 52875.810 25/04/14,18:21:17,07,08,1, 11.9,1,1, 3.820, 10451.989, 439.815, 52875.737 25/04/14,18:21:17,08,08,1, 11.9,1,1, 3.820, 10451.962, 439.804, 52875.764 25/04/14,18:21:17,09,08,1, 11.9,1,1, 3.820, 10451.919, 439.792, 52875.771 25/04/14,18:21:17,10,08,1, 11.9,1,1, 3.820, 10451.924, 439.798, 52875.811 25/04/14,18:21:17,11,08,1, 11.9,1,1, 3.820, 10451.916, 439.793, 52875.822 25/04/14,18:21:17,12,08,1, 11.9,1,1, 3.820, 10451.892, 439.778, 52875.782 25/04/14,18:21:17,13,08,1, 11.9,1,1, 3.820, 10451.862, 439.776, 52875.819 25/04/14,18:21:17,14,08,1, 11.9,1,1, 3.820, 10451.839, 439.772, 52875.835 25/04/14,18:21:17,15,08,1, 11.9,1,1, 3.820, 10451.840, 439.780, 52875.805 25/04/14,18:21:17,16,08,1, 11.9,1,1, 3.820, 10451.820, 439.748, 52875.793 25/04/14,18:21:17,17,08,1, 11.9,1,1, 3.820, 10451.792, 439.729, 52875.836 25/04/14,18:21:17,18,08,1, 11.9,1,1, 3.820, 10451.784, 439.756, 52875.840 25/04/14,18:21:17,19,08,1, 11.9,1,1, 3.820, 10451.760, 439.716, 52875.810 25/04/14,18:21:18,00,08,1, 11.9,1,1, 3.820, 10451.758, 439.716, 52875.810 25/04/14,18:21:18,01,08,1, 11.9,1,1, 3.820, 10451.731, 439.733, 52875.847 25/04/14,18:21:18,02,08,1, 11.9,1,1, 3.820, 10451.691, 439.706, 52875.856 25/04/14,18:21:18,03,08,1, 11.9,1,1, 3.820, 10451.678, 439.703, 52875.849 25/04/14,18:21:18,04,08,1, 11.9,1,1, 3.820, 10451.679, 439.698, 52875.840 25/04/14,18:21:18,05,08,1, 11.9,1,1, 3.820, 10451.649, 439.695, 52875.865 25/04/14,18:21:18,06,08,1, 11.9,1,1, 3.820, 10451.615, 439.689, 52875.852 25/04/14,18:21:18,07,08,1, 11.9,1,1, 3.820, 10451.580, 439.676, 52875.843 25/04/14,18:21:18,08,08,1, 11.9,1,1, 3.820, 10451.597, 439.677, 52875.871 25/04/14,18:21:18,09,08,1, 11.9,1,1, 3.820, 10451.580, 439.660, 52875.840 25/04/14,18:21:18,10,08,1, 11.9,1,1, 3.820, 10451.556, 439.654, 52875.870 25/04/14,18:21:18,11,08,1, 11.9,1,1, 3.820, 10451.541, 439.658, 52875.863 25/04/14,18:21:18,12,08,1, 11.9,1,1, 3.820, 10451.506, 439.655, 52875.824 25/04/14,18:21:18,13,08,1, 11.9,1,1, 3.820, 10451.496, 439.659, 52875.886 25/04/14,18:21:18,14,08,1, 11.9,1,1, 3.820, 10451.478, 439.651, 52875.871 25/04/14,18:21:18,15,08,1, 11.9,1,1, 3.820, 10451.459, 439.648, 52875.966 25/04/14,18:21:18,16,08,1, 11.9,1,1, 3.820, 10451.381, 439.661, 52875.954 25/04/14,18:21:18,17,08,1, 11.9,1,1, 3.820, 10451.411, 439.618, 52875.875 25/04/14,18:21:18,18,08,1, 11.9,1,1, 3.820, 10451.357, 439.624, 52875.938 25/04/14,18:21:18,19,08,1, 11.9,1,1, 3.820, 10451.390, 439.628, 52875.875 25/04/14,18:21:19,00,08,1, 11.9,1,1, 3.818, 10451.382, 439.628, 52875.875 25/04/14,18:21:19,01,08,1, 11.9,1,1, 3.818, 10451.336, 439.600, 52875.860 25/04/14,18:21:19,02,08,1, 11.9,1,1, 3.818, 10451.311, 439.586, 52875.871 25/04/14,18:21:19,03,08,1, 11.9,1,1, 3.818, 10451.317, 439.618, 52875.894 25/04/14,18:21:19,04,08,1, 11.9,1,1, 3.818, 10451.304, 439.627, 52875.854 25/04/14,18:21:19,05,08,1, 11.9,1,1, 3.818, 10451.278, 439.604, 52875.885 25/04/14,18:21:19,06,08,1, 11.9,1,1, 3.818, 10451.265, 439.606, 52875.880 25/04/14,18:21:19,07,08,1, 11.9,1,1, 3.818, 10451.239, 439.605, 52875.884 25/04/14,18:21:19,08,08,1, 11.9,1,1, 3.818, 10451.207, 439.604, 52875.907 25/04/14,18:21:19,09,08,1, 11.9,1,1, 3.818, 10451.196, 439.599, 52875.888 25/04/14,18:21:19,10,08,1, 11.9,1,1, 3.818, 10451.193, 439.607, 52875.867 25/04/14,18:21:19,11,08,1, 11.9,1,1, 3.818, 10451.167, 439.594, 52875.911 25/04/14,18:21:19,12,08,1, 11.9,1,1, 3.818, 10451.134, 439.594, 52875.919 25/04/14,18:21:19,13,08,1, 11.9,1,1, 3.818, 10451.147, 439.592, 52875.936 25/04/14,18:21:19,14,08,1, 11.9,1,1, 3.818, 10451.126, 439.596, 52875.965 25/04/14,18:21:19,15,08,1, 11.9,1,1, 3.818, 10451.118, 439.590, 52875.976 25/04/14,18:21:19,16,08,1, 11.9,1,1, 3.818, 10451.084, 439.618, 52875.935 25/04/14,18:21:19,17,08,1, 11.9,1,1, 3.818, 10451.078, 439.610, 52875.977 25/04/14,18:21:19,18,08,1, 11.9,1,1, 3.818, 10451.049, 439.610, 52875.948 25/04/14,18:21:19,19,08,1, 11.9,1,1, 3.818, 10451.051, 439.615, 52875.966 25/04/14,18:21:20,00,08,1, 11.9,1,1, 3.818, 10451.049, 439.615, 52875.966 25/04/14,18:21:20,01,08,1, 11.9,1,1, 3.818, 10451.008, 439.603, 52876.012 25/04/14,18:21:20,02,08,1, 11.9,1,1, 3.818, 10451.013, 439.600, 52876.014 25/04/14,18:21:20,03,08,1, 11.9,1,1, 3.818, 10450.970, 439.604, 52875.977 25/04/14,18:21:20,04,08,1, 11.9,1,1, 3.818, 10450.947, 439.630, 52875.956 25/04/14,18:21:20,05,08,1, 11.9,1,1, 3.818, 10450.933, 439.624, 52875.991 25/04/14,18:21:20,06,08,1, 11.9,1,1, 3.818, 10450.906, 439.611, 52875.945 25/04/14,18:21:20,07,08,1, 11.9,1,1, 3.818, 10450.892, 439.610, 52876.028 25/04/14,18:21:20,08,08,1, 11.9,1,1, 3.818, 10450.882, 439.621, 52876.025 25/04/14,18:21:20,09,08,1, 11.9,1,1, 3.818, 10450.867, 439.602, 52876.030 25/04/14,18:21:20,10,08,1, 11.9,1,1, 3.818, 10450.866, 439.616, 52876.073 25/04/14,18:21:20,11,08,1, 11.9,1,1, 3.818, 10450.854, 439.616, 52876.060 25/04/14,18:21:20,12,08,1, 11.9,1,1, 3.818, 10450.820, 439.608, 52876.071 25/04/14,18:21:20,13,08,1, 11.9,1,1, 3.818, 10450.824, 439.646, 52876.073 25/04/14,18:21:20,14,08,1, 11.9,1,1, 3.818, 10450.809, 439.627, 52876.109 25/04/14,18:21:20,15,08,1, 11.9,1,1, 3.818, 10450.791, 439.640, 52876.101 25/04/14,18:21:20,16,08,1, 11.9,1,1, 3.818, 10450.779, 439.647, 52876.074 25/04/14,18:21:20,17,08,1, 11.9,1,1, 3.818, 10450.759, 439.617, 52875.967 25/04/14,18:21:20,18,08,1, 11.9,1,1, 3.818, 10450.761, 439.646, 52876.158 25/04/14,18:21:20,19,08,1, 11.9,1,1, 3.818, 10450.717, 439.636, 52876.165 25/04/14,18:21:21,00,08,1, 11.9,1,1, 3.820, 10450.715, 439.636, 52876.165 25/04/14,18:21:21,01,08,1, 11.9,1,1, 3.820, 10450.679, 439.626, 52876.145 25/04/14,18:21:21,02,08,1, 11.9,1,1, 3.820, 10450.658, 439.647, 52876.161 25/04/14,18:21:21,03,08,1, 11.9,1,1, 3.820, 10450.653, 439.648, 52876.158 25/04/14,18:21:21,04,08,1, 11.9,1,1, 3.820, 10450.668, 439.632, 52876.149 25/04/14,18:21:21,05,08,1, 11.9,1,1, 3.820, 10450.645, 439.630, 52876.157 25/04/14,18:21:21,06,08,1, 11.9,1,1, 3.820, 10450.621, 439.645, 52876.134 25/04/14,18:21:21,07,08,1, 11.9,1,1, 3.820, 10450.592, 439.648, 52876.191 25/04/14,18:21:21,08,08,1, 11.9,1,1, 3.820, 10450.588, 439.652, 52876.127 25/04/14,18:21:21,09,08,1, 11.9,1,1, 3.820, 10450.558, 439.660, 52876.153 25/04/14,18:21:21,10,08,1, 11.9,1,1, 3.820, 10450.557, 439.663, 52876.175 25/04/14,18:21:21,11,08,1, 11.9,1,1, 3.820, 10450.550, 439.668, 52876.189 25/04/14,18:21:21,12,08,1, 11.9,1,1, 3.820, 10450.535, 439.661, 52876.216 25/04/14,18:21:21,13,08,1, 11.9,1,1, 3.820, 10450.517, 439.683, 52876.207 25/04/14,18:21:21,14,08,1, 11.9,1,1, 3.820, 10450.485, 439.687, 52876.177 25/04/14,18:21:21,15,08,1, 11.9,1,1, 3.820, 10450.499, 439.679, 52876.222 25/04/14,18:21:21,16,08,1, 11.9,1,1, 3.820, 10450.474, 439.686, 52876.231 25/04/14,18:21:21,17,08,1, 11.9,1,1, 3.820, 10450.484, 439.673, 52876.212 25/04/14,18:21:21,18,08,1, 11.9,1,1, 3.820, 10450.448, 439.668, 52876.190 25/04/14,18:21:21,19,08,1, 11.9,1,1, 3.820, 10450.429, 439.688, 52876.211 25/04/14,18:21:22,00,08,1, 12.0,1,1, 3.819, 10450.423, 439.688, 52876.211 25/04/14,18:21:22,01,08,1, 12.0,1,1, 3.819, 10450.431, 439.684, 52876.246 25/04/14,18:21:22,02,08,1, 12.0,1,1, 3.819, 10450.426, 439.674, 52876.208 25/04/14,18:21:22,03,08,1, 12.0,1,1, 3.819, 10450.388, 439.675, 52876.260 25/04/14,18:21:22,04,08,1, 12.0,1,1, 3.819, 10450.344, 439.680, 52876.280 25/04/14,18:21:22,05,08,1, 12.0,1,1, 3.819, 10450.361, 439.714, 52876.304 25/04/14,18:21:22,06,08,1, 12.0,1,1, 3.819, 10450.324, 439.686, 52876.259 25/04/14,18:21:22,07,08,1, 12.0,1,1, 3.819, 10450.339, 439.706, 52876.331 25/04/14,18:21:22,08,08,1, 12.0,1,1, 3.819, 10450.311, 439.707, 52876.326 25/04/14,18:21:22,09,08,1, 12.0,1,1, 3.819, 10450.281, 439.711, 52876.360 25/04/14,18:21:22,10,08,1, 12.0,1,1, 3.819, 10450.281, 439.713, 52876.372 25/04/14,18:21:22,11,08,1, 12.0,1,1, 3.819, 10450.263, 439.693, 52876.232 25/04/14,18:21:22,12,08,1, 12.0,1,1, 3.819, 10450.266, 439.706, 52876.336 25/04/14,18:21:22,13,08,1, 12.0,1,1, 3.819, 10450.238, 439.720, 52876.353 25/04/14,18:21:22,14,08,1, 12.0,1,1, 3.819, 10450.232, 439.728, 52876.347 25/04/14,18:21:22,15,08,1, 12.0,1,1, 3.819, 10450.220, 439.697, 52876.292 25/04/14,18:21:22,16,08,1, 12.0,1,1, 3.819, 10450.196, 439.688, 52876.326 25/04/14,18:21:22,17,08,1, 12.0,1,1, 3.819, 10450.187, 439.721, 52876.273 25/04/14,18:21:22,18,08,1, 12.0,1,1, 3.819, 10450.180, 439.715, 52876.283 25/04/14,18:21:22,19,08,1, 12.0,1,1, 3.819, 10450.175, 439.735, 52876.306 25/04/14,18:21:23,00,08,1, 12.0,1,1, 3.822, 10450.172, 439.735, 52876.306 25/04/14,18:21:23,01,08,1, 12.0,1,1, 3.822, 10450.137, 439.711, 52876.355 25/04/14,18:21:23,02,08,1, 12.0,1,1, 3.822, 10450.140, 439.691, 52876.377 25/04/14,18:21:23,03,08,1, 12.0,1,1, 3.822, 10450.100, 439.702, 52876.352 25/04/14,18:21:23,04,08,1, 12.0,1,1, 3.822, 10450.113, 439.713, 52876.315 25/04/14,18:21:23,05,08,1, 12.0,1,1, 3.822, 10450.072, 439.739, 52876.389 25/04/14,18:21:23,06,08,1, 12.0,1,1, 3.822, 10450.061, 439.717, 52876.348 25/04/14,18:21:23,07,08,1, 12.0,1,1, 3.822, 10450.046, 439.737, 52876.377 25/04/14,18:21:23,08,08,1, 12.0,1,1, 3.822, 10450.029, 439.712, 52876.397 25/04/14,18:21:23,09,08,1, 12.0,1,1, 3.822, 10450.039, 439.707, 52876.378 25/04/14,18:21:23,10,08,1, 12.0,1,1, 3.822, 10450.025, 439.725, 52876.372 25/04/14,18:21:23,11,08,1, 12.0,1,1, 3.822, 10449.991, 439.711, 52876.406 25/04/14,18:21:23,12,08,1, 12.0,1,1, 3.822, 10449.998, 439.739, 52876.436 25/04/14,18:21:23,13,08,1, 12.0,1,1, 3.822, 10449.971, 439.713, 52876.417 25/04/14,18:21:23,14,08,1, 12.0,1,1, 3.822, 10449.946, 439.711, 52876.408 25/04/14,18:21:23,15,08,1, 12.0,1,1, 3.822, 10449.954, 439.732, 52876.406 25/04/14,18:21:23,16,08,1, 12.0,1,1, 3.822, 10449.958, 439.717, 52876.399 25/04/14,18:21:23,17,08,1, 12.0,1,1, 3.822, 10449.923, 439.724, 52876.386 25/04/14,18:21:23,18,08,1, 12.0,1,1, 3.822, 10449.916, 439.720, 52876.384 25/04/14,18:21:23,19,08,1, 12.0,1,1, 3.822, 10449.897, 439.739, 52876.400 25/04/14,18:21:24,00,08,1, 11.9,1,1, 3.821, 10449.889, 439.739, 52876.400 25/04/14,18:21:24,01,08,1, 11.9,1,1, 3.821, 10449.878, 439.729, 52876.400 25/04/14,18:21:24,02,08,1, 11.9,1,1, 3.821, 10449.851, 439.722, 52876.400 25/04/14,18:21:24,03,08,1, 11.9,1,1, 3.821, 10449.837, 439.744, 52876.476 25/04/14,18:21:24,04,08,1, 11.9,1,1, 3.821, 10449.835, 439.717, 52876.429 25/04/14,18:21:24,05,08,1, 11.9,1,1, 3.821, 10449.816, 439.746, 52876.418 25/04/14,18:21:24,06,08,1, 11.9,1,1, 3.821, 10449.826, 439.744, 52876.438 25/04/14,18:21:24,07,08,1, 11.9,1,1, 3.821, 10449.813, 439.737, 52876.459 25/04/14,18:21:24,08,08,1, 11.9,1,1, 3.821, 10449.783, 439.747, 52876.478 25/04/14,18:21:24,09,08,1, 11.9,1,1, 3.821, 10449.782, 439.740, 52876.465 25/04/14,18:21:24,10,08,1, 11.9,1,1, 3.821, 10449.762, 439.721, 52876.456 25/04/14,18:21:24,11,08,1, 11.9,1,1, 3.821, 10449.745, 439.734, 52876.449 25/04/14,18:21:24,12,08,1, 11.9,1,1, 3.821, 10449.733, 439.737, 52876.516 25/04/14,18:21:24,13,08,1, 11.9,1,1, 3.821, 10449.762, 439.737, 52876.488 25/04/14,18:21:24,14,08,1, 11.9,1,1, 3.821, 10449.712, 439.765, 52876.492 25/04/14,18:21:24,15,08,1, 11.9,1,1, 3.821, 10449.715, 439.746, 52876.480 25/04/14,18:21:24,16,08,1, 11.9,1,1, 3.821, 10449.718, 439.764, 52876.514 25/04/14,18:21:24,17,08,1, 11.9,1,1, 3.821, 10449.707, 439.743, 52876.407 25/04/14,18:21:24,18,08,1, 11.9,1,1, 3.821, 10449.676, 439.763, 52876.573 25/04/14,18:21:24,19,08,1, 11.9,1,1, 3.821, 10449.694, 439.741, 52876.509 25/04/14,18:21:25,00,08,1, 11.9,1,1, 3.817, 10449.688, 439.741, 52876.509 25/04/14,18:21:25,01,08,1, 11.9,1,1, 3.817, 10449.656, 439.772, 52876.599 25/04/14,18:21:25,02,08,1, 11.9,1,1, 3.817, 10449.640, 439.770, 52876.553 25/04/14,18:21:25,03,08,1, 11.9,1,1, 3.817, 10449.631, 439.771, 52876.576 25/04/14,18:21:25,04,08,1, 11.9,1,1, 3.817, 10449.612, 439.747, 52876.514 25/04/14,18:21:25,05,08,1, 11.9,1,1, 3.817, 10449.603, 439.769, 52876.566 25/04/14,18:21:25,06,08,1, 11.9,1,1, 3.817, 10449.591, 439.759, 52876.553 25/04/14,18:21:25,07,08,1, 11.9,1,1, 3.817, 10449.603, 439.776, 52876.561 25/04/14,18:21:25,08,08,1, 11.9,1,1, 3.817, 10449.562, 439.773, 52876.590 25/04/14,18:21:25,09,08,1, 11.9,1,1, 3.817, 10449.569, 439.776, 52876.553 25/04/14,18:21:25,10,08,1, 11.9,1,1, 3.817, 10449.562, 439.769, 52876.530 25/04/14,18:21:25,11,08,1, 11.9,1,1, 3.817, 10449.526, 439.779, 52876.535 25/04/14,18:21:25,12,08,1, 11.9,1,1, 3.817, 10449.519, 439.779, 52876.552 25/04/14,18:21:25,13,08,1, 11.9,1,1, 3.817, 10449.516, 439.769, 52876.584 25/04/14,18:21:25,14,08,1, 11.9,1,1, 3.817, 10449.487, 439.791, 52876.606 25/04/14,18:21:25,15,08,1, 11.9,1,1, 3.817, 10449.505, 439.793, 52876.560 25/04/14,18:21:25,16,08,1, 11.9,1,1, 3.817, 10449.475, 439.777, 52876.595 25/04/14,18:21:25,17,08,1, 11.9,1,1, 3.817, 10449.467, 439.801, 52876.592 25/04/14,18:21:25,18,08,1, 11.9,1,1, 3.817, 10449.470, 439.800, 52876.606 25/04/14,18:21:25,19,08,1, 11.9,1,1, 3.817, 10449.453, 439.810, 52876.574 25/04/14,18:21:26,00,09,1, 12.0,1,1, 3.819, 10449.446, 439.810, 52876.574 25/04/14,18:21:26,01,09,1, 12.0,1,1, 3.819, 10449.429, 439.806, 52876.614 25/04/14,18:21:26,02,09,1, 12.0,1,1, 3.819, 10449.414, 439.828, 52876.614 25/04/14,18:21:26,03,09,1, 12.0,1,1, 3.819, 10449.403, 439.825, 52876.670 25/04/14,18:21:26,04,09,1, 12.0,1,1, 3.819, 10449.405, 439.835, 52876.661 25/04/14,18:21:26,05,09,1, 12.0,1,1, 3.819, 10449.414, 439.831, 52876.650 25/04/14,18:21:26,06,09,1, 12.0,1,1, 3.819, 10449.386, 439.858, 52876.660 25/04/14,18:21:26,07,09,1, 12.0,1,1, 3.819, 10449.362, 439.849, 52876.682 25/04/14,18:21:26,08,09,1, 12.0,1,1, 3.819, 10449.356, 439.832, 52876.633 25/04/14,18:21:26,09,09,1, 12.0,1,1, 3.819, 10449.351, 439.863, 52876.672 25/04/14,18:21:26,10,09,1, 12.0,1,1, 3.819, 10449.327, 439.847, 52876.646 25/04/14,18:21:26,11,09,1, 12.0,1,1, 3.819, 10449.323, 439.884, 52876.687 25/04/14,18:21:26,12,09,1, 12.0,1,1, 3.819, 10449.358, 439.881, 52876.672 25/04/14,18:21:26,13,09,1, 12.0,1,1, 3.819, 10449.318, 439.859, 52876.652 25/04/14,18:21:26,14,09,1, 12.0,1,1, 3.819, 10449.304, 439.876, 52876.634 25/04/14,18:21:26,15,09,1, 12.0,1,1, 3.819, 10449.291, 439.869, 52876.608 25/04/14,18:21:26,16,09,1, 12.0,1,1, 3.819, 10449.286, 439.902, 52876.727 25/04/14,18:21:26,17,09,1, 12.0,1,1, 3.819, 10449.282, 439.887, 52876.695 25/04/14,18:21:26,18,09,1, 12.0,1,1, 3.819, 10449.254, 439.918, 52876.641 25/04/14,18:21:26,19,09,1, 12.0,1,1, 3.819, 10449.209, 439.912, 52876.731 25/04/14,18:21:27,00,09,1, 11.9,1,1, 3.817, 10449.204, 439.912, 52876.731 25/04/14,18:21:27,01,09,1, 11.9,1,1, 3.817, 10449.221, 439.902, 52876.642 25/04/14,18:21:27,02,09,1, 11.9,1,1, 3.817, 10449.193, 439.925, 52876.725 25/04/14,18:21:27,03,09,1, 11.9,1,1, 3.817, 10449.189, 439.915, 52876.668 25/04/14,18:21:27,04,09,1, 11.9,1,1, 3.817, 10449.168, 439.941, 52876.842 25/04/14,18:21:27,05,09,1, 11.9,1,1, 3.817, 10449.167, 439.926, 52876.673 25/04/14,18:21:27,06,09,1, 11.9,1,1, 3.817, 10449.164, 439.926, 52876.720 25/04/14,18:21:27,07,09,1, 11.9,1,1, 3.817, 10449.172, 439.929, 52876.776 25/04/14,18:21:27,08,09,1, 11.9,1,1, 3.817, 10449.134, 439.921, 52876.698 25/04/14,18:21:27,09,09,1, 11.9,1,1, 3.817, 10449.121, 439.941, 52876.754 25/04/14,18:21:27,10,09,1, 11.9,1,1, 3.817, 10449.125, 439.958, 52876.710 25/04/14,18:21:27,11,09,1, 11.9,1,1, 3.817, 10449.116, 439.972, 52876.713 25/04/14,18:21:27,12,09,1, 11.9,1,1, 3.817, 10449.073, 439.979, 52876.794 25/04/14,18:21:27,13,09,1, 11.9,1,1, 3.817, 10449.082, 439.982, 52876.838 25/04/14,18:21:27,14,09,1, 11.9,1,1, 3.817, 10449.050, 439.987, 52876.795 25/04/14,18:21:27,15,09,1, 11.9,1,1, 3.817, 10449.069, 440.003, 52876.858 25/04/14,18:21:27,16,09,1, 11.9,1,1, 3.817, 10449.026, 440.005, 52876.796 25/04/14,18:21:27,17,09,1, 11.9,1,1, 3.817, 10449.034, 439.990, 52876.864 25/04/14,18:21:27,18,09,1, 11.9,1,1, 3.817, 10449.007, 440.013, 52876.888 25/04/14,18:21:27,19,09,1, 11.9,1,1, 3.817, 10449.016, 440.009, 52876.779 25/04/14,18:21:28,00,09,1, 12.0,1,1, 3.818, 10449.013, 440.009, 52876.779 25/04/14,18:21:28,01,09,1, 12.0,1,1, 3.818, 10448.998, 440.019, 52876.853 25/04/14,18:21:28,02,09,1, 12.0,1,1, 3.818, 10449.000, 440.051, 52876.867 25/04/14,18:21:28,03,09,1, 12.0,1,1, 3.818, 10448.963, 440.039, 52876.876 25/04/14,18:21:28,04,09,1, 12.0,1,1, 3.818, 10448.941, 440.045, 52876.819 25/04/14,18:21:28,05,09,1, 12.0,1,1, 3.818, 10448.942, 440.070, 52876.860 25/04/14,18:21:28,06,09,1, 12.0,1,1, 3.818, 10448.947, 440.083, 52876.882 25/04/14,18:21:28,07,09,1, 12.0,1,1, 3.818, 10448.913, 440.060, 52876.892 25/04/14,18:21:28,08,09,1, 12.0,1,1, 3.818, 10448.929, 440.088, 52876.849 25/04/14,18:21:28,09,09,1, 12.0,1,1, 3.818, 10448.880, 440.082, 52876.911 25/04/14,18:21:28,10,09,1, 12.0,1,1, 3.818, 10448.880, 440.088, 52876.882 25/04/14,18:21:28,11,09,1, 12.0,1,1, 3.818, 10448.871, 440.110, 52876.896 25/04/14,18:21:28,12,09,1, 12.0,1,1, 3.818, 10448.843, 440.090, 52876.671 25/04/14,18:21:28,13,09,1, 12.0,1,1, 3.818, 10448.822, 440.154, 52877.007 25/04/14,18:21:28,14,09,1, 12.0,1,1, 3.818, 10448.839, 440.120, 52876.998 25/04/14,18:21:28,15,09,1, 12.0,1,1, 3.818, 10448.807, 440.146, 52876.957 25/04/14,18:21:28,16,09,1, 12.0,1,1, 3.818, 10448.789, 440.146, 52876.967 25/04/14,18:21:28,17,09,1, 12.0,1,1, 3.818, 10448.782, 440.137, 52876.995 25/04/14,18:21:28,18,09,1, 12.0,1,1, 3.818, 10448.780, 440.163, 52876.946 25/04/14,18:21:28,19,09,1, 12.0,1,1, 3.818, 10448.744, 440.139, 52876.982 25/04/14,18:21:29,00,09,1, 11.9,1,1, 3.817, 10448.737, 440.139, 52876.982 25/04/14,18:21:29,01,09,1, 11.9,1,1, 3.817, 10448.746, 440.173, 52876.975 25/04/14,18:21:29,02,09,1, 11.9,1,1, 3.817, 10448.722, 440.168, 52876.975 25/04/14,18:21:29,03,09,1, 11.9,1,1, 3.817, 10448.706, 440.193, 52876.982 25/04/14,18:21:29,04,09,1, 11.9,1,1, 3.817, 10448.681, 440.177, 52876.996 25/04/14,18:21:29,05,09,1, 11.9,1,1, 3.817, 10448.663, 440.202, 52877.008 25/04/14,18:21:29,06,09,1, 11.9,1,1, 3.817, 10448.684, 440.168, 52876.961 25/04/14,18:21:29,07,09,1, 11.9,1,1, 3.817, 10448.631, 440.196, 52876.994 25/04/14,18:21:29,08,09,1, 11.9,1,1, 3.817, 10448.631, 440.203, 52876.996 25/04/14,18:21:29,09,09,1, 11.9,1,1, 3.817, 10448.602, 440.204, 52876.983 25/04/14,18:21:29,10,09,1, 11.9,1,1, 3.817, 10448.590, 440.234, 52877.036 25/04/14,18:21:29,11,09,1, 11.9,1,1, 3.817, 10448.591, 440.247, 52877.037 25/04/14,18:21:29,12,09,1, 11.9,1,1, 3.817, 10448.563, 440.244, 52877.016 25/04/14,18:21:29,13,09,1, 11.9,1,1, 3.817, 10448.554, 440.259, 52877.051 25/04/14,18:21:29,14,09,1, 11.9,1,1, 3.817, 10448.547, 440.249, 52877.060 25/04/14,18:21:29,15,09,1, 11.9,1,1, 3.817, 10448.505, 440.257, 52877.022 25/04/14,18:21:29,16,09,1, 11.9,1,1, 3.817, 10448.498, 440.271, 52877.072 25/04/14,18:21:29,17,09,1, 11.9,1,1, 3.817, 10448.472, 440.263, 52877.057 25/04/14,18:21:29,18,09,1, 11.9,1,1, 3.817, 10448.497, 440.303, 52877.108 25/04/14,18:21:29,19,09,1, 11.9,1,1, 3.817, 10448.464, 440.307, 52877.076 25/04/14,18:21:30,00,10,1, 11.9,1,1, 3.814, 10448.462, 440.307, 52877.076 25/04/14,18:21:30,01,10,1, 11.9,1,1, 3.814, 10448.416, 440.343, 52877.099 25/04/14,18:21:30,02,10,1, 11.9,1,1, 3.814, 10448.406, 440.333, 52877.126 25/04/14,18:21:30,03,10,1, 11.9,1,1, 3.814, 10448.394, 440.329, 52877.113 25/04/14,18:21:30,04,10,1, 11.9,1,1, 3.814, 10448.384, 440.338, 52877.119 25/04/14,18:21:30,05,10,1, 11.9,1,1, 3.814, 10448.377, 440.372, 52877.137 25/04/14,18:21:30,06,10,1, 11.9,1,1, 3.814, 10448.358, 440.366, 52877.123 25/04/14,18:21:30,07,10,1, 11.9,1,1, 3.814, 10448.364, 440.378, 52877.176 25/04/14,18:21:30,08,10,1, 11.9,1,1, 3.814, 10448.341, 440.386, 52877.176 25/04/14,18:21:30,09,10,1, 11.9,1,1, 3.814, 10448.332, 440.390, 52877.168 25/04/14,18:21:30,10,10,1, 11.9,1,1, 3.814, 10448.303, 440.388, 52877.166 25/04/14,18:21:30,11,10,1, 11.9,1,1, 3.814, 10448.280, 440.403, 52877.201 25/04/14,18:21:30,12,10,1, 11.9,1,1, 3.814, 10448.260, 440.420, 52877.176 25/04/14,18:21:30,13,10,1, 11.9,1,1, 3.814, 10448.260, 440.404, 52877.222 25/04/14,18:21:30,14,10,1, 11.9,1,1, 3.814, 10448.259, 440.432, 52877.226 25/04/14,18:21:30,15,10,1, 11.9,1,1, 3.814, 10448.211, 440.457, 52877.216 25/04/14,18:21:30,16,10,1, 11.9,1,1, 3.814, 10448.201, 440.450, 52877.240 25/04/14,18:21:30,17,10,1, 11.9,1,1, 3.814, 10448.192, 440.488, 52877.237 25/04/14,18:21:30,18,10,1, 11.9,1,1, 3.814, 10448.193, 440.443, 52877.236 25/04/14,18:21:30,19,10,1, 11.9,1,1, 3.814, 10448.168, 440.480, 52877.213 25/04/14,18:21:31,00,09,1, 11.9,1,1, 3.817, 10448.161, 440.480, 52877.213 25/04/14,18:21:31,01,09,1, 11.9,1,1, 3.817, 10448.135, 440.481, 52877.243 25/04/14,18:21:31,02,09,1, 11.9,1,1, 3.817, 10448.137, 440.504, 52877.245 25/04/14,18:21:31,03,09,1, 11.9,1,1, 3.817, 10448.094, 440.507, 52877.238 25/04/14,18:21:31,04,09,1, 11.9,1,1, 3.817, 10448.123, 440.469, 52877.137 25/04/14,18:21:31,05,09,1, 11.9,1,1, 3.817, 10448.022, 440.523, 52877.330 25/04/14,18:21:31,06,09,1, 11.9,1,1, 3.817, 10448.027, 440.532, 52877.299 25/04/14,18:21:31,07,09,1, 11.9,1,1, 3.817, 10448.028, 440.519, 52877.305 25/04/14,18:21:31,08,09,1, 11.9,1,1, 3.817, 10448.046, 440.529, 52877.280 25/04/14,18:21:31,09,09,1, 11.9,1,1, 3.817, 10448.005, 440.531, 52877.290 25/04/14,18:21:31,10,09,1, 11.9,1,1, 3.817, 10448.023, 440.514, 52877.281 25/04/14,18:21:31,11,09,1, 11.9,1,1, 3.817, 10447.971, 440.535, 52877.291 25/04/14,18:21:31,12,09,1, 11.9,1,1, 3.817, 10447.962, 440.544, 52877.289 25/04/14,18:21:31,13,09,1, 11.9,1,1, 3.817, 10447.953, 440.567, 52877.301 25/04/14,18:21:31,14,09,1, 11.9,1,1, 3.817, 10447.947, 440.552, 52877.319 25/04/14,18:21:31,15,09,1, 11.9,1,1, 3.817, 10447.924, 440.556, 52877.304 25/04/14,18:21:31,16,09,1, 11.9,1,1, 3.817, 10447.923, 440.577, 52877.340 25/04/14,18:21:31,17,09,1, 11.9,1,1, 3.817, 10447.895, 440.572, 52877.345 25/04/14,18:21:31,18,09,1, 11.9,1,1, 3.817, 10447.894, 440.572, 52877.310 25/04/14,18:21:31,19,09,1, 11.9,1,1, 3.817, 10447.874, 440.572, 52877.358 25/04/14,18:21:32,00,09,1, 11.9,1,1, 3.816, 10447.869, 440.572, 52877.358 25/04/14,18:21:32,01,09,1, 11.9,1,1, 3.816, 10447.865, 440.579, 52877.363 25/04/14,18:21:32,02,09,1, 11.9,1,1, 3.816, 10447.836, 440.602, 52877.350 25/04/14,18:21:32,03,09,1, 11.9,1,1, 3.816, 10447.832, 440.592, 52877.401 25/04/14,18:21:32,04,09,1, 11.9,1,1, 3.816, 10447.819, 440.586, 52877.346 25/04/14,18:21:32,05,09,1, 11.9,1,1, 3.816, 10447.808, 440.585, 52877.367 25/04/14,18:21:32,06,09,1, 11.9,1,1, 3.816, 10447.783, 440.585, 52877.397 25/04/14,18:21:32,07,09,1, 11.9,1,1, 3.816, 10447.797, 440.625, 52877.421 25/04/14,18:21:32,08,09,1, 11.9,1,1, 3.816, 10447.759, 440.605, 52877.437 25/04/14,18:21:32,09,09,1, 11.9,1,1, 3.816, 10447.741, 440.596, 52877.398 25/04/14,18:21:32,10,09,1, 11.9,1,1, 3.816, 10447.737, 440.581, 52877.341 25/04/14,18:21:32,11,09,1, 11.9,1,1, 3.816, 10447.712, 440.601, 52877.442 25/04/14,18:21:32,12,09,1, 11.9,1,1, 3.816, 10447.706, 440.616, 52877.467 25/04/14,18:21:32,13,09,1, 11.9,1,1, 3.816, 10447.681, 440.612, 52877.434 25/04/14,18:21:32,14,09,1, 11.9,1,1, 3.816, 10447.687, 440.621, 52877.464 25/04/14,18:21:32,15,09,1, 11.9,1,1, 3.816, 10447.650, 440.616, 52877.454 25/04/14,18:21:32,16,09,1, 11.9,1,1, 3.816, 10447.644, 440.633, 52877.413 25/04/14,18:21:32,17,09,1, 11.9,1,1, 3.816, 10447.641, 440.602, 52877.420 25/04/14,18:21:32,18,09,1, 11.9,1,1, 3.816, 10447.601, 440.634, 52877.400 25/04/14,18:21:32,19,09,1, 11.9,1,1, 3.816, 10447.624, 440.606, 52877.222 25/04/14,18:21:33,00,10,1, 11.9,1,1, 3.821, 10447.619, 440.606, 52877.222 25/04/14,18:21:33,01,10,1, 11.9,1,1, 3.821, 10447.571, 440.636, 52877.422 25/04/14,18:21:33,02,10,1, 11.9,1,1, 3.821, 10447.538, 440.633, 52877.433 25/04/14,18:21:33,03,10,1, 11.9,1,1, 3.821, 10447.546, 440.633, 52877.417 25/04/14,18:21:33,04,10,1, 11.9,1,1, 3.821, 10447.551, 440.647, 52877.455 25/04/14,18:21:33,05,10,1, 11.9,1,1, 3.821, 10447.508, 440.655, 52877.555 25/04/14,18:21:33,06,10,1, 11.9,1,1, 3.821, 10447.488, 440.646, 52877.512 25/04/14,18:21:33,07,10,1, 11.9,1,1, 3.821, 10447.487, 440.641, 52877.468 25/04/14,18:21:33,08,10,1, 11.9,1,1, 3.821, 10447.486, 440.671, 52877.500 25/04/14,18:21:33,09,10,1, 11.9,1,1, 3.821, 10447.464, 440.663, 52877.540 25/04/14,18:21:33,10,10,1, 11.9,1,1, 3.821, 10447.431, 440.672, 52877.554 25/04/14,18:21:33,11,10,1, 11.9,1,1, 3.821, 10447.417, 440.658, 52877.543 25/04/14,18:21:33,12,10,1, 11.9,1,1, 3.821, 10447.382, 440.667, 52877.538 25/04/14,18:21:33,13,10,1, 11.9,1,1, 3.821, 10447.419, 440.656, 52877.524 25/04/14,18:21:33,14,10,1, 11.9,1,1, 3.821, 10447.432, 440.655, 52877.471 25/04/14,18:21:33,15,10,1, 11.9,1,1, 3.821, 10447.391, 440.643, 52877.478 25/04/14,18:21:33,16,10,1, 11.9,1,1, 3.821, 10447.357, 440.649, 52877.498 25/04/14,18:21:33,17,10,1, 11.9,1,1, 3.821, 10447.352, 440.649, 52877.515 25/04/14,18:21:33,18,10,1, 11.9,1,1, 3.821, 10447.299, 440.647, 52877.556 25/04/14,18:21:33,19,10,1, 11.9,1,1, 3.821, 10447.319, 440.657, 52877.562 25/04/14,18:21:34,00,09,1, 11.9,1,1, 3.817, 10447.319, 440.657, 52877.562 25/04/14,18:21:34,01,09,1, 11.9,1,1, 3.817, 10447.279, 440.673, 52877.629 25/04/14,18:21:34,02,09,1, 11.9,1,1, 3.817, 10447.282, 440.648, 52877.521 25/04/14,18:21:34,03,09,1, 11.9,1,1, 3.817, 10447.274, 440.655, 52877.575 25/04/14,18:21:34,04,09,1, 11.9,1,1, 3.817, 10447.271, 440.662, 52877.560 25/04/14,18:21:34,05,09,1, 11.9,1,1, 3.817, 10447.254, 440.679, 52877.577 25/04/14,18:21:34,06,09,1, 11.9,1,1, 3.817, 10447.244, 440.658, 52877.573 25/04/14,18:21:34,07,09,1, 11.9,1,1, 3.817, 10447.217, 440.680, 52877.684 25/04/14,18:21:34,08,09,1, 11.9,1,1, 3.817, 10447.225, 440.669, 52877.550 25/04/14,18:21:34,09,09,1, 11.9,1,1, 3.817, 10447.215, 440.685, 52877.639 25/04/14,18:21:34,10,09,1, 11.9,1,1, 3.817, 10447.215, 440.672, 52877.575 25/04/14,18:21:34,11,09,1, 11.9,1,1, 3.817, 10447.197, 440.651, 52877.529 25/04/14,18:21:34,12,09,1, 11.9,1,1, 3.817, 10447.186, 440.663, 52877.574 25/04/14,18:21:34,13,09,1, 11.9,1,1, 3.817, 10447.151, 440.683, 52877.531 25/04/14,18:21:34,14,09,1, 11.9,1,1, 3.817, 10447.163, 440.683, 52877.579 25/04/14,18:21:34,15,09,1, 11.9,1,1, 3.817, 10447.121, 440.692, 52877.552 25/04/14,18:21:34,16,09,1, 11.9,1,1, 3.817, 10447.117, 440.701, 52877.593 25/04/14,18:21:34,17,09,1, 11.9,1,1, 3.817, 10447.111, 440.669, 52877.611 25/04/14,18:21:34,18,09,1, 11.9,1,1, 3.817, 10447.099, 440.680, 52877.655 25/04/14,18:21:34,19,09,1, 11.9,1,1, 3.817, 10447.084, 440.682, 52877.538 25/04/14,18:21:35,00,09,1, 11.9,1,1, 3.820, 10447.077, 440.682, 52877.538 25/04/14,18:21:35,01,09,1, 11.9,1,1, 3.820, 10447.071, 440.683, 52877.545 25/04/14,18:21:35,02,09,1, 11.9,1,1, 3.820, 10447.040, 440.692, 52877.629 25/04/14,18:21:35,03,09,1, 11.9,1,1, 3.820, 10447.062, 440.676, 52877.648 25/04/14,18:21:35,04,09,1, 11.9,1,1, 3.820, 10447.019, 440.690, 52877.542 25/04/14,18:21:35,05,09,1, 11.9,1,1, 3.820, 10447.003, 440.689, 52877.602 25/04/14,18:21:35,06,09,1, 11.9,1,1, 3.820, 10447.021, 440.695, 52877.583 25/04/14,18:21:35,07,09,1, 11.9,1,1, 3.820, 10447.004, 440.700, 52877.627 25/04/14,18:21:35,08,09,1, 11.9,1,1, 3.820, 10446.976, 440.686, 52877.663 25/04/14,18:21:35,09,09,1, 11.9,1,1, 3.820, 10446.967, 440.678, 52877.668 25/04/14,18:21:35,10,09,1, 11.9,1,1, 3.820, 10446.961, 440.688, 52877.608 25/04/14,18:21:35,11,09,1, 11.9,1,1, 3.820, 10446.964, 440.696, 52877.695 25/04/14,18:21:35,12,09,1, 11.9,1,1, 3.820, 10446.922, 440.684, 52877.688 25/04/14,18:21:35,13,09,1, 11.9,1,1, 3.820, 10446.944, 440.707, 52877.703 25/04/14,18:21:35,14,09,1, 11.9,1,1, 3.820, 10446.911, 440.685, 52877.692 25/04/14,18:21:35,15,09,1, 11.9,1,1, 3.820, 10446.908, 440.702, 52877.631 25/04/14,18:21:35,16,09,1, 11.9,1,1, 3.820, 10446.901, 440.690, 52877.692 25/04/14,18:21:35,17,09,1, 11.9,1,1, 3.820, 10446.871, 440.693, 52877.631 25/04/14,18:21:35,18,09,1, 11.9,1,1, 3.820, 10446.865, 440.702, 52877.635 25/04/14,18:21:35,19,09,1, 11.9,1,1, 3.820, 10446.852, 440.716, 52877.651 25/04/14,18:21:36,00,09,1, 11.9,1,1, 3.812, 10446.851, 440.716, 52877.651 25/04/14,18:21:36,01,09,1, 11.9,1,1, 3.812, 10446.833, 440.703, 52877.596 25/04/14,18:21:36,02,09,1, 11.9,1,1, 3.812, 10446.813, 440.708, 52877.708 25/04/14,18:21:36,03,09,1, 11.9,1,1, 3.812, 10446.808, 440.718, 52877.673 25/04/14,18:21:36,04,09,1, 11.9,1,1, 3.812, 10446.792, 440.707, 52877.628 25/04/14,18:21:36,05,09,1, 11.9,1,1, 3.812, 10446.783, 440.735, 52877.761 25/04/14,18:21:36,06,09,1, 11.9,1,1, 3.812, 10446.751, 440.723, 52877.636 25/04/14,18:21:36,07,09,1, 11.9,1,1, 3.812, 10446.775, 440.727, 52877.675 25/04/14,18:21:36,08,09,1, 11.9,1,1, 3.812, 10446.738, 440.721, 52877.667 25/04/14,18:21:36,09,09,1, 11.9,1,1, 3.812, 10446.732, 440.697, 52877.643 25/04/14,18:21:36,10,09,1, 11.9,1,1, 3.812, 10446.737, 440.720, 52877.667 25/04/14,18:21:36,11,09,1, 11.9,1,1, 3.812, 10446.698, 440.729, 52877.739 25/04/14,18:21:36,12,09,1, 11.9,1,1, 3.812, 10446.691, 440.706, 52877.723 25/04/14,18:21:36,13,09,1, 11.9,1,1, 3.812, 10446.676, 440.714, 52877.714 25/04/14,18:21:36,14,09,1, 11.9,1,1, 3.812, 10446.685, 440.725, 52877.756 25/04/14,18:21:36,15,09,1, 11.9,1,1, 3.812, 10446.660, 440.723, 52877.729 25/04/14,18:21:36,16,09,1, 11.9,1,1, 3.812, 10446.655, 440.735, 52877.719 25/04/14,18:21:36,17,09,1, 11.9,1,1, 3.812, 10446.626, 440.729, 52877.693 25/04/14,18:21:36,18,09,1, 11.9,1,1, 3.812, 10446.629, 440.752, 52877.778 25/04/14,18:21:36,19,09,1, 11.9,1,1, 3.812, 10446.625, 440.747, 52877.728 25/04/14,18:21:37,00,10,1, 11.9,1,1, 3.817, 10446.618, 440.747, 52877.728 25/04/14,18:21:37,01,10,1, 11.9,1,1, 3.817, 10446.614, 440.752, 52877.761 25/04/14,18:21:37,02,10,1, 11.9,1,1, 3.817, 10446.579, 440.721, 52877.675 25/04/14,18:21:37,03,10,1, 11.9,1,1, 3.817, 10446.573, 440.747, 52877.802 25/04/14,18:21:37,04,10,1, 11.9,1,1, 3.817, 10446.542, 440.749, 52877.788 25/04/14,18:21:37,05,10,1, 11.9,1,1, 3.817, 10446.546, 440.767, 52877.772 25/04/14,18:21:37,06,10,1, 11.9,1,1, 3.817, 10446.544, 440.752, 52877.770 25/04/14,18:21:37,07,10,1, 11.9,1,1, 3.817, 10446.522, 440.755, 52877.727 25/04/14,18:21:37,08,10,1, 11.9,1,1, 3.817, 10446.526, 440.770, 52877.755 25/04/14,18:21:37,09,10,1, 11.9,1,1, 3.817, 10446.522, 440.787, 52877.828 25/04/14,18:21:37,10,10,1, 11.9,1,1, 3.817, 10446.529, 440.774, 52877.767 25/04/14,18:21:37,11,10,1, 11.9,1,1, 3.817, 10446.488, 440.775, 52877.750 25/04/14,18:21:37,12,10,1, 11.9,1,1, 3.817, 10446.489, 440.784, 52877.847 25/04/14,18:21:37,13,10,1, 11.9,1,1, 3.817, 10446.493, 440.786, 52877.831 25/04/14,18:21:37,14,10,1, 11.9,1,1, 3.817, 10446.474, 440.790, 52877.831 25/04/14,18:21:37,15,10,1, 11.9,1,1, 3.817, 10446.465, 440.775, 52877.824 25/04/14,18:21:37,16,10,1, 11.9,1,1, 3.817, 10446.427, 440.790, 52877.816 25/04/14,18:21:37,17,10,1, 11.9,1,1, 3.817, 10446.435, 440.792, 52877.814 25/04/14,18:21:37,18,10,1, 11.9,1,1, 3.817, 10446.432, 440.792, 52877.875 25/04/14,18:21:37,19,10,1, 11.9,1,1, 3.817, 10446.420, 440.803, 52877.891 25/04/14,18:21:38,00,10,1, 11.9,1,1, 3.816, 10446.417, 440.803, 52877.891 25/04/14,18:21:38,01,10,1, 11.9,1,1, 3.816, 10446.398, 440.780, 52877.852 25/04/14,18:21:38,02,10,1, 11.9,1,1, 3.816, 10446.397, 440.813, 52877.948 25/04/14,18:21:38,03,10,1, 11.9,1,1, 3.816, 10446.382, 440.831, 52877.831 25/04/14,18:21:38,04,10,1, 11.9,1,1, 3.816, 10446.385, 440.829, 52877.897 25/04/14,18:21:38,05,10,1, 11.9,1,1, 3.816, 10446.402, 440.827, 52877.859 25/04/14,18:21:38,06,10,1, 11.9,1,1, 3.816, 10446.375, 440.812, 52877.876 25/04/14,18:21:38,07,10,1, 11.9,1,1, 3.816, 10446.352, 440.825, 52877.813 25/04/14,18:21:38,08,10,1, 11.9,1,1, 3.816, 10446.335, 440.854, 52877.971 25/04/14,18:21:38,09,10,1, 11.9,1,1, 3.816, 10446.330, 440.847, 52878.004 25/04/14,18:21:38,10,10,1, 11.9,1,1, 3.816, 10446.312, 440.860, 52877.874 25/04/14,18:21:38,11,10,1, 11.9,1,1, 3.816, 10446.308, 440.881, 52877.914 25/04/14,18:21:38,12,10,1, 11.9,1,1, 3.816, 10446.310, 440.871, 52877.974 25/04/14,18:21:38,13,10,1, 11.9,1,1, 3.816, 10446.292, 440.873, 52878.005 25/04/14,18:21:38,14,10,1, 11.9,1,1, 3.816, 10446.297, 440.888, 52877.943 25/04/14,18:21:38,15,10,1, 11.9,1,1, 3.816, 10446.283, 440.863, 52877.834 25/04/14,18:21:38,16,10,1, 11.9,1,1, 3.816, 10446.263, 440.914, 52877.973 25/04/14,18:21:38,17,10,1, 11.9,1,1, 3.816, 10446.260, 440.904, 52877.953 25/04/14,18:21:38,18,10,1, 11.9,1,1, 3.816, 10446.267, 440.903, 52878.038 25/04/14,18:21:38,19,10,1, 11.9,1,1, 3.816, 10446.254, 440.933, 52877.976 25/04/14,18:21:39,00,09,1, 11.9,1,1, 3.814, 10446.250, 440.933, 52877.976 25/04/14,18:21:39,01,09,1, 11.9,1,1, 3.814, 10446.214, 440.950, 52877.999 25/04/14,18:21:39,02,09,1, 11.9,1,1, 3.814, 10446.236, 440.929, 52877.934 25/04/14,18:21:39,03,09,1, 11.9,1,1, 3.814, 10446.211, 440.970, 52878.041 25/04/14,18:21:39,04,09,1, 11.9,1,1, 3.814, 10446.210, 440.971, 52878.072 25/04/14,18:21:39,05,09,1, 11.9,1,1, 3.814, 10446.204, 440.962, 52878.094 25/04/14,18:21:39,06,09,1, 11.9,1,1, 3.814, 10446.195, 440.954, 52878.081 25/04/14,18:21:39,07,09,1, 11.9,1,1, 3.814, 10446.165, 440.981, 52878.122 25/04/14,18:21:39,08,09,1, 11.9,1,1, 3.814, 10446.193, 440.987, 52878.018 25/04/14,18:21:39,09,09,1, 11.9,1,1, 3.814, 10446.178, 441.008, 52878.062 25/04/14,18:21:39,10,09,1, 11.9,1,1, 3.814, 10446.134, 440.987, 52878.107 25/04/14,18:21:39,11,09,1, 11.9,1,1, 3.814, 10446.154, 440.975, 52878.033 25/04/14,18:21:39,12,09,1, 11.9,1,1, 3.814, 10446.138, 441.007, 52878.082 25/04/14,18:21:39,13,09,1, 11.9,1,1, 3.814, 10446.130, 441.009, 52878.073 25/04/14,18:21:39,14,09,1, 11.9,1,1, 3.814, 10446.105, 441.023, 52878.241 25/04/14,18:21:39,15,09,1, 11.9,1,1, 3.814, 10446.107, 441.029, 52878.143 25/04/14,18:21:39,16,09,1, 11.9,1,1, 3.814, 10446.123, 441.042, 52878.165 25/04/14,18:21:39,17,09,1, 11.9,1,1, 3.814, 10446.097, 441.072, 52878.138 25/04/14,18:21:39,18,09,1, 11.9,1,1, 3.814, 10446.089, 441.066, 52878.189 25/04/14,18:21:39,19,09,1, 11.9,1,1, 3.814, 10446.082, 441.049, 52878.121 25/04/14,18:21:40,00,09,1, 12.0,1,1, 3.817, 10446.075, 441.049, 52878.121 25/04/14,18:21:40,01,09,1, 12.0,1,1, 3.817, 10446.078, 441.058, 52878.143 25/04/14,18:21:40,02,09,1, 12.0,1,1, 3.817, 10446.049, 441.084, 52878.188 25/04/14,18:21:40,03,09,1, 12.0,1,1, 3.817, 10446.075, 441.075, 52878.159 25/04/14,18:21:40,04,09,1, 12.0,1,1, 3.817, 10446.028, 441.090, 52878.123 25/04/14,18:21:40,05,09,1, 12.0,1,1, 3.817, 10446.022, 441.093, 52878.163 25/04/14,18:21:40,06,09,1, 12.0,1,1, 3.817, 10446.020, 441.103, 52878.232 25/04/14,18:21:40,07,09,1, 12.0,1,1, 3.817, 10446.019, 441.111, 52878.231 25/04/14,18:21:40,08,09,1, 12.0,1,1, 3.817, 10445.999, 441.103, 52878.202 25/04/14,18:21:40,09,09,1, 12.0,1,1, 3.817, 10445.993, 441.145, 52878.194 25/04/14,18:21:40,10,09,1, 12.0,1,1, 3.817, 10445.969, 441.142, 52878.231 25/04/14,18:21:40,11,09,1, 12.0,1,1, 3.817, 10445.977, 441.143, 52878.261 25/04/14,18:21:40,12,09,1, 12.0,1,1, 3.817, 10445.935, 441.171, 52878.226 25/04/14,18:21:40,13,09,1, 12.0,1,1, 3.817, 10445.937, 441.151, 52878.259 25/04/14,18:21:40,14,09,1, 12.0,1,1, 3.817, 10445.922, 441.169, 52878.290 25/04/14,18:21:40,15,09,1, 12.0,1,1, 3.817, 10445.930, 441.168, 52878.320 25/04/14,18:21:40,16,09,1, 12.0,1,1, 3.817, 10445.930, 441.155, 52878.324 25/04/14,18:21:40,17,09,1, 12.0,1,1, 3.817, 10445.908, 441.180, 52878.364 25/04/14,18:21:40,18,09,1, 12.0,1,1, 3.817, 10445.922, 441.176, 52878.254 25/04/14,18:21:40,19,09,1, 12.0,1,1, 3.817, 10445.895, 441.190, 52878.278 25/04/14,18:21:41,00,09,1, 11.9,1,1, 3.819, 10445.892, 441.190, 52878.278 25/04/14,18:21:41,01,09,1, 11.9,1,1, 3.819, 10445.891, 441.204, 52878.392 25/04/14,18:21:41,02,09,1, 11.9,1,1, 3.819, 10445.883, 441.213, 52878.325 25/04/14,18:21:41,03,09,1, 11.9,1,1, 3.819, 10445.884, 441.219, 52878.315 25/04/14,18:21:41,04,09,1, 11.9,1,1, 3.819, 10445.870, 441.236, 52878.429 25/04/14,18:21:41,05,09,1, 11.9,1,1, 3.819, 10445.855, 441.243, 52878.370 25/04/14,18:21:41,06,09,1, 11.9,1,1, 3.819, 10445.877, 441.252, 52878.412 25/04/14,18:21:41,07,09,1, 11.9,1,1, 3.819, 10445.844, 441.236, 52878.414 25/04/14,18:21:41,08,09,1, 11.9,1,1, 3.819, 10445.842, 441.266, 52878.422 25/04/14,18:21:41,09,09,1, 11.9,1,1, 3.819, 10445.821, 441.276, 52878.385 25/04/14,18:21:41,10,09,1, 11.9,1,1, 3.819, 10445.823, 441.267, 52878.439 25/04/14,18:21:41,11,09,1, 11.9,1,1, 3.819, 10445.815, 441.296, 52878.375 25/04/14,18:21:41,12,09,1, 11.9,1,1, 3.819, 10445.765, 441.313, 52878.663 25/04/14,18:21:41,13,09,1, 11.9,1,1, 3.819, 10445.789, 441.297, 52878.436 25/04/14,18:21:41,14,09,1, 11.9,1,1, 3.819, 10445.784, 441.317, 52878.428 25/04/14,18:21:41,15,09,1, 11.9,1,1, 3.819, 10445.784, 441.306, 52878.430 25/04/14,18:21:41,16,09,1, 11.9,1,1, 3.819, 10445.777, 441.330, 52878.524 25/04/14,18:21:41,17,09,1, 11.9,1,1, 3.819, 10445.746, 441.316, 52878.448 25/04/14,18:21:41,18,09,1, 11.9,1,1, 3.819, 10445.762, 441.355, 52878.481 25/04/14,18:21:41,19,09,1, 11.9,1,1, 3.819, 10445.742, 441.353, 52878.465 25/04/14,18:21:42,00,10,1, 12.0,1,1, 3.816, 10445.741, 441.353, 52878.465 25/04/14,18:21:42,01,10,1, 12.0,1,1, 3.816, 10445.721, 441.342, 52878.454 25/04/14,18:21:42,02,10,1, 12.0,1,1, 3.816, 10445.703, 441.349, 52878.523 25/04/14,18:21:42,03,10,1, 12.0,1,1, 3.816, 10445.697, 441.375, 52878.535 25/04/14,18:21:42,04,10,1, 12.0,1,1, 3.816, 10445.683, 441.376, 52878.530 25/04/14,18:21:42,05,10,1, 12.0,1,1, 3.816, 10445.702, 441.387, 52878.515 25/04/14,18:21:42,06,10,1, 12.0,1,1, 3.816, 10445.668, 441.409, 52878.553 25/04/14,18:21:42,07,10,1, 12.0,1,1, 3.816, 10445.678, 441.405, 52878.552 25/04/14,18:21:42,08,10,1, 12.0,1,1, 3.816, 10445.678, 441.435, 52878.602 25/04/14,18:21:42,09,10,1, 12.0,1,1, 3.816, 10445.641, 441.435, 52878.488 25/04/14,18:21:42,10,10,1, 12.0,1,1, 3.816, 10445.669, 441.454, 52878.564 25/04/14,18:21:42,11,10,1, 12.0,1,1, 3.816, 10445.627, 441.449, 52878.622 25/04/14,18:21:42,12,10,1, 12.0,1,1, 3.816, 10445.612, 441.463, 52878.380 25/04/14,18:21:42,13,10,1, 12.0,1,1, 3.816, 10445.635, 441.488, 52878.560 25/04/14,18:21:42,14,10,1, 12.0,1,1, 3.816, 10445.628, 441.508, 52878.590 25/04/14,18:21:42,15,10,1, 12.0,1,1, 3.816, 10445.600, 441.483, 52878.572 25/04/14,18:21:42,16,10,1, 12.0,1,1, 3.816, 10445.589, 441.510, 52878.673 25/04/14,18:21:42,17,10,1, 12.0,1,1, 3.816, 10445.558, 441.533, 52878.633 25/04/14,18:21:42,18,10,1, 12.0,1,1, 3.816, 10445.572, 441.513, 52878.630 25/04/14,18:21:42,19,10,1, 12.0,1,1, 3.816, 10445.538, 441.549, 52878.690 25/04/14,18:21:43,00,11,1, 11.9,1,1, 3.817, 10445.533, 441.549, 52878.690 25/04/14,18:21:43,01,11,1, 11.9,1,1, 3.817, 10445.526, 441.567, 52878.563 25/04/14,18:21:43,02,11,1, 11.9,1,1, 3.817, 10445.511, 441.572, 52878.535 25/04/14,18:21:43,03,11,1, 11.9,1,1, 3.817, 10445.434, 441.603, 52878.916 25/04/14,18:21:43,04,11,1, 11.9,1,1, 3.817, 10445.582, 441.580, 52878.745 25/04/14,18:21:43,05,11,1, 11.9,1,1, 3.817, 10445.544, 441.610, 52878.671 25/04/14,18:21:43,06,11,1, 11.9,1,1, 3.817, 10445.529, 441.607, 52878.636 25/04/14,18:21:43,07,11,1, 11.9,1,1, 3.817, 10445.510, 441.604, 52878.675 25/04/14,18:21:43,08,11,1, 11.9,1,1, 3.817, 10445.477, 441.608, 52878.677 25/04/14,18:21:43,09,11,1, 11.9,1,1, 3.817, 10445.472, 441.626, 52878.699 25/04/14,18:21:43,10,11,1, 11.9,1,1, 3.817, 10445.464, 441.628, 52878.748 25/04/14,18:21:43,11,11,1, 11.9,1,1, 3.817, 10445.449, 441.656, 52878.740 25/04/14,18:21:43,12,11,1, 11.9,1,1, 3.817, 10445.459, 441.653, 52878.766 25/04/14,18:21:43,13,11,1, 11.9,1,1, 3.817, 10445.448, 441.655, 52878.734 25/04/14,18:21:43,14,11,1, 11.9,1,1, 3.817, 10445.457, 441.665, 52878.755 25/04/14,18:21:43,15,11,1, 11.9,1,1, 3.817, 10445.425, 441.686, 52878.783 25/04/14,18:21:43,16,11,1, 11.9,1,1, 3.817, 10445.397, 441.691, 52878.820 25/04/14,18:21:43,17,11,1, 11.9,1,1, 3.817, 10445.394, 441.712, 52878.880 25/04/14,18:21:43,18,11,1, 11.9,1,1, 3.817, 10445.383, 441.699, 52878.743 25/04/14,18:21:43,19,11,1, 11.9,1,1, 3.817, 10445.390, 441.720, 52878.709 25/04/14,18:21:44,00,10,1, 11.9,1,1, 3.817, 10445.383, 441.720, 52878.709 25/04/14,18:21:44,01,10,1, 11.9,1,1, 3.817, 10445.384, 441.732, 52878.794 25/04/14,18:21:44,02,10,1, 11.9,1,1, 3.817, 10445.344, 441.754, 52878.845 25/04/14,18:21:44,03,10,1, 11.9,1,1, 3.817, 10445.327, 441.754, 52878.785 25/04/14,18:21:44,04,10,1, 11.9,1,1, 3.817, 10445.303, 441.780, 52878.870 25/04/14,18:21:44,05,10,1, 11.9,1,1, 3.817, 10445.320, 441.800, 52878.836 25/04/14,18:21:44,06,10,1, 11.9,1,1, 3.817, 10445.301, 441.796, 52878.851 25/04/14,18:21:44,07,10,1, 11.9,1,1, 3.817, 10445.279, 441.801, 52878.873 25/04/14,18:21:44,08,10,1, 11.9,1,1, 3.817, 10445.296, 441.804, 52878.880 25/04/14,18:21:44,09,10,1, 11.9,1,1, 3.817, 10445.248, 441.810, 52878.955 25/04/14,18:21:44,10,10,1, 11.9,1,1, 3.817, 10445.248, 441.857, 52878.946 25/04/14,18:21:44,11,10,1, 11.9,1,1, 3.817, 10445.235, 441.837, 52878.851 25/04/14,18:21:44,12,10,1, 11.9,1,1, 3.817, 10445.226, 441.852, 52878.887 25/04/14,18:21:44,13,10,1, 11.9,1,1, 3.817, 10445.223, 441.856, 52878.912 25/04/14,18:21:44,14,10,1, 11.9,1,1, 3.817, 10445.180, 441.886, 52878.973 25/04/14,18:21:44,15,10,1, 11.9,1,1, 3.817, 10445.156, 441.913, 52878.861 25/04/14,18:21:44,16,10,1, 11.9,1,1, 3.817, 10445.176, 441.896, 52879.013 25/04/14,18:21:44,17,10,1, 11.9,1,1, 3.817, 10445.168, 441.903, 52878.934 25/04/14,18:21:44,18,10,1, 11.9,1,1, 3.817, 10445.134, 441.908, 52878.955 25/04/14,18:21:44,19,10,1, 11.9,1,1, 3.817, 10445.138, 441.909, 52878.980 25/04/14,18:21:45,00,10,1, 11.9,1,1, 3.821, 10445.132, 441.909, 52878.980 25/04/14,18:21:45,01,10,1, 11.9,1,1, 3.821, 10445.106, 441.949, 52878.993 25/04/14,18:21:45,02,10,1, 11.9,1,1, 3.821, 10445.093, 441.947, 52878.995 25/04/14,18:21:45,03,10,1, 11.9,1,1, 3.821, 10445.075, 441.961, 52878.959 25/04/14,18:21:45,04,10,1, 11.9,1,1, 3.821, 10445.054, 441.984, 52878.991 25/04/14,18:21:45,05,10,1, 11.9,1,1, 3.821, 10445.030, 441.973, 52879.081 25/04/14,18:21:45,06,10,1, 11.9,1,1, 3.821, 10445.013, 442.016, 52879.029 25/04/14,18:21:45,07,10,1, 11.9,1,1, 3.821, 10445.000, 442.008, 52879.106 25/04/14,18:21:45,08,10,1, 11.9,1,1, 3.821, 10445.024, 442.001, 52878.997 25/04/14,18:21:45,09,10,1, 11.9,1,1, 3.821, 10444.986, 442.009, 52878.996 25/04/14,18:21:45,10,10,1, 11.9,1,1, 3.821, 10444.978, 442.034, 52879.069 25/04/14,18:21:45,11,10,1, 11.9,1,1, 3.821, 10444.971, 442.043, 52879.051 25/04/14,18:21:45,12,10,1, 11.9,1,1, 3.821, 10444.950, 442.047, 52879.114 25/04/14,18:21:45,13,10,1, 11.9,1,1, 3.821, 10444.942, 442.073, 52879.084 25/04/14,18:21:45,14,10,1, 11.9,1,1, 3.821, 10444.906, 442.094, 52879.115 25/04/14,18:21:45,15,10,1, 11.9,1,1, 3.821, 10444.892, 442.102, 52879.149 25/04/14,18:21:45,16,10,1, 11.9,1,1, 3.821, 10444.885, 442.116, 52879.094 25/04/14,18:21:45,17,10,1, 11.9,1,1, 3.821, 10444.880, 442.109, 52879.130 25/04/14,18:21:45,18,10,1, 11.9,1,1, 3.821, 10444.865, 442.106, 52879.116 25/04/14,18:21:45,19,10,1, 11.9,1,1, 3.821, 10444.854, 442.138, 52879.165 25/04/14,18:21:46,00,10,1, 11.9,1,1, 3.817, 10444.849, 442.138, 52879.165 25/04/14,18:21:46,01,10,1, 11.9,1,1, 3.817, 10444.831, 442.150, 52879.154 25/04/14,18:21:46,02,10,1, 11.9,1,1, 3.817, 10444.825, 442.168, 52879.206 25/04/14,18:21:46,03,10,1, 11.9,1,1, 3.817, 10444.805, 442.179, 52879.156 25/04/14,18:21:46,04,10,1, 11.9,1,1, 3.817, 10444.806, 442.193, 52879.216 25/04/14,18:21:46,05,10,1, 11.9,1,1, 3.817, 10444.793, 442.193, 52879.211 25/04/14,18:21:46,06,10,1, 11.9,1,1, 3.817, 10444.777, 442.200, 52879.209 25/04/14,18:21:46,07,10,1, 11.9,1,1, 3.817, 10444.756, 442.240, 52879.195 25/04/14,18:21:46,08,10,1, 11.9,1,1, 3.817, 10444.749, 442.233, 52879.198 25/04/14,18:21:46,09,10,1, 11.9,1,1, 3.817, 10444.734, 442.243, 52879.265 25/04/14,18:21:46,10,10,1, 11.9,1,1, 3.817, 10444.731, 442.281, 52879.321 25/04/14,18:21:46,11,10,1, 11.9,1,1, 3.817, 10444.713, 442.248, 52879.248 25/04/14,18:21:46,12,10,1, 11.9,1,1, 3.817, 10444.675, 442.278, 52879.274 25/04/14,18:21:46,13,10,1, 11.9,1,1, 3.817, 10444.703, 442.273, 52879.249 25/04/14,18:21:46,14,10,1, 11.9,1,1, 3.817, 10444.704, 442.263, 52879.051 25/04/14,18:21:46,15,10,1, 11.9,1,1, 3.817, 10444.645, 442.291, 52879.255 25/04/14,18:21:46,16,10,1, 11.9,1,1, 3.817, 10444.630, 442.307, 52879.332 25/04/14,18:21:46,17,10,1, 11.9,1,1, 3.817, 10444.645, 442.331, 52879.372 25/04/14,18:21:46,18,10,1, 11.9,1,1, 3.817, 10444.633, 442.347, 52879.393 25/04/14,18:21:46,19,10,1, 11.9,1,1, 3.817, 10444.627, 442.357, 52879.441 25/04/14,18:21:47,00,10,1, 11.9,1,1, 3.815, 10444.623, 442.357, 52879.441 25/04/14,18:21:47,01,10,1, 11.9,1,1, 3.815, 10444.606, 442.347, 52879.346 25/04/14,18:21:47,02,10,1, 11.9,1,1, 3.815, 10444.617, 442.383, 52879.383 25/04/14,18:21:47,03,10,1, 11.9,1,1, 3.815, 10444.587, 442.388, 52879.432 25/04/14,18:21:47,04,10,1, 11.9,1,1, 3.815, 10444.563, 442.418, 52879.456 25/04/14,18:21:47,05,10,1, 11.9,1,1, 3.815, 10444.569, 442.418, 52879.459 25/04/14,18:21:47,06,10,1, 11.9,1,1, 3.815, 10444.539, 442.420, 52879.416 25/04/14,18:21:47,07,10,1, 11.9,1,1, 3.815, 10444.575, 442.443, 52879.422 25/04/14,18:21:47,08,10,1, 11.9,1,1, 3.815, 10444.528, 442.453, 52879.423 25/04/14,18:21:47,09,10,1, 11.9,1,1, 3.815, 10444.516, 442.483, 52879.460 25/04/14,18:21:47,10,10,1, 11.9,1,1, 3.815, 10444.516, 442.495, 52879.512 25/04/14,18:21:47,11,10,1, 11.9,1,1, 3.815, 10444.529, 442.485, 52879.457 25/04/14,18:21:47,12,10,1, 11.9,1,1, 3.815, 10444.497, 442.491, 52879.474 25/04/14,18:21:47,13,10,1, 11.9,1,1, 3.815, 10444.481, 442.526, 52879.442 25/04/14,18:21:47,14,10,1, 11.9,1,1, 3.815, 10444.494, 442.510, 52879.545 25/04/14,18:21:47,15,10,1, 11.9,1,1, 3.815, 10444.488, 442.541, 52879.506 25/04/14,18:21:47,16,10,1, 11.9,1,1, 3.815, 10444.458, 442.529, 52879.480 25/04/14,18:21:47,17,10,1, 11.9,1,1, 3.815, 10444.467, 442.561, 52879.509 25/04/14,18:21:47,18,10,1, 11.9,1,1, 3.815, 10444.464, 442.589, 52879.484 25/04/14,18:21:47,19,10,1, 11.9,1,1, 3.815, 10444.448, 442.583, 52879.619 25/04/14,18:21:48,00,10,1, 11.9,1,1, 3.817, 10444.440, 442.583, 52879.619 25/04/14,18:21:48,01,10,1, 11.9,1,1, 3.817, 10444.424, 442.598, 52879.551 25/04/14,18:21:48,02,10,1, 11.9,1,1, 3.817, 10444.443, 442.606, 52879.576 25/04/14,18:21:48,03,10,1, 11.9,1,1, 3.817, 10444.412, 442.623, 52879.612 25/04/14,18:21:48,04,10,1, 11.9,1,1, 3.817, 10444.407, 442.640, 52879.641 25/04/14,18:21:48,05,10,1, 11.9,1,1, 3.817, 10444.412, 442.647, 52879.650 25/04/14,18:21:48,06,10,1, 11.9,1,1, 3.817, 10444.375, 442.628, 52879.588 25/04/14,18:21:48,07,10,1, 11.9,1,1, 3.817, 10444.393, 442.640, 52879.584 25/04/14,18:21:48,08,10,1, 11.9,1,1, 3.817, 10444.390, 442.658, 52879.601 25/04/14,18:21:48,09,10,1, 11.9,1,1, 3.817, 10444.376, 442.675, 52879.620 25/04/14,18:21:48,10,10,1, 11.9,1,1, 3.817, 10444.379, 442.695, 52879.728 25/04/14,18:21:48,11,10,1, 11.9,1,1, 3.817, 10444.367, 442.716, 52879.752 25/04/14,18:21:48,12,10,1, 11.9,1,1, 3.817, 10444.355, 442.717, 52879.697 25/04/14,18:21:48,13,10,1, 11.9,1,1, 3.817, 10444.347, 442.728, 52879.744 25/04/14,18:21:48,14,10,1, 11.9,1,1, 3.817, 10444.339, 442.736, 52879.776 25/04/14,18:21:48,15,10,1, 11.9,1,1, 3.817, 10444.346, 442.752, 52879.692 25/04/14,18:21:48,16,10,1, 11.9,1,1, 3.817, 10444.349, 442.769, 52879.699 25/04/14,18:21:48,17,10,1, 11.9,1,1, 3.817, 10444.328, 442.770, 52879.754 25/04/14,18:21:48,18,10,1, 11.9,1,1, 3.817, 10444.331, 442.777, 52879.756 25/04/14,18:21:48,19,10,1, 11.9,1,1, 3.817, 10444.325, 442.786, 52879.667 25/04/14,18:21:49,00,10,1, 11.9,1,1, 3.817, 10444.323, 442.786, 52879.667 25/04/14,18:21:49,01,10,1, 11.9,1,1, 3.817, 10444.309, 442.822, 52879.757 25/04/14,18:21:49,02,10,1, 11.9,1,1, 3.817, 10444.325, 442.818, 52879.824 25/04/14,18:21:49,03,10,1, 11.9,1,1, 3.817, 10444.303, 442.816, 52879.817 25/04/14,18:21:49,04,10,1, 11.9,1,1, 3.817, 10444.298, 442.826, 52879.751 25/04/14,18:21:49,05,10,1, 11.9,1,1, 3.817, 10444.303, 442.876, 52879.794 25/04/14,18:21:49,06,10,1, 11.9,1,1, 3.817, 10444.316, 442.856, 52879.771 25/04/14,18:21:49,07,10,1, 11.9,1,1, 3.817, 10444.293, 442.869, 52879.873 25/04/14,18:21:49,08,10,1, 11.9,1,1, 3.817, 10444.268, 442.876, 52879.883 25/04/14,18:21:49,09,10,1, 11.9,1,1, 3.817, 10444.264, 442.886, 52879.889 25/04/14,18:21:49,10,10,1, 11.9,1,1, 3.817, 10444.268, 442.910, 52879.861 25/04/14,18:21:49,11,10,1, 11.9,1,1, 3.817, 10444.276, 442.902, 52879.801 25/04/14,18:21:49,12,10,1, 11.9,1,1, 3.817, 10444.273, 442.917, 52879.910 25/04/14,18:21:49,13,10,1, 11.9,1,1, 3.817, 10444.255, 442.935, 52879.870 25/04/14,18:21:49,14,10,1, 11.9,1,1, 3.817, 10444.251, 442.958, 52879.882 25/04/14,18:21:49,15,10,1, 11.9,1,1, 3.817, 10444.271, 442.986, 52879.970 25/04/14,18:21:49,16,10,1, 11.9,1,1, 3.817, 10444.242, 442.991, 52879.950 25/04/14,18:21:49,17,10,1, 11.9,1,1, 3.817, 10444.251, 442.974, 52879.960 25/04/14,18:21:49,18,10,1, 11.9,1,1, 3.817, 10444.240, 443.003, 52879.904 25/04/14,18:21:49,19,10,1, 11.9,1,1, 3.817, 10444.242, 443.029, 52879.935 25/04/14,18:21:50,00,10,1, 11.9,1,1, 3.817, 10444.239, 443.029, 52879.935 25/04/14,18:21:50,01,10,1, 11.9,1,1, 3.817, 10444.261, 443.012, 52879.853 25/04/14,18:21:50,02,10,1, 11.9,1,1, 3.817, 10444.229, 443.028, 52879.913 25/04/14,18:21:50,03,10,1, 11.9,1,1, 3.817, 10444.257, 443.044, 52879.932 25/04/14,18:21:50,04,10,1, 11.9,1,1, 3.817, 10444.222, 443.050, 52879.969 25/04/14,18:21:50,05,10,1, 11.9,1,1, 3.817, 10444.221, 443.077, 52880.112 25/04/14,18:21:50,06,10,1, 11.9,1,1, 3.817, 10444.215, 443.074, 52880.008 25/04/14,18:21:50,07,10,1, 11.9,1,1, 3.817, 10444.203, 443.075, 52880.026 25/04/14,18:21:50,08,10,1, 11.9,1,1, 3.817, 10444.220, 443.132, 52880.023 25/04/14,18:21:50,09,10,1, 11.9,1,1, 3.817, 10444.211, 443.131, 52880.027 25/04/14,18:21:50,10,10,1, 11.9,1,1, 3.817, 10444.190, 443.127, 52880.018 25/04/14,18:21:50,11,10,1, 11.9,1,1, 3.817, 10444.206, 443.153, 52880.059 25/04/14,18:21:50,12,10,1, 11.9,1,1, 3.817, 10444.196, 443.141, 52880.032 25/04/14,18:21:50,13,10,1, 11.9,1,1, 3.817, 10444.156, 443.175, 52880.097 25/04/14,18:21:50,14,10,1, 11.9,1,1, 3.817, 10444.181, 443.170, 52880.072 25/04/14,18:21:50,15,10,1, 11.9,1,1, 3.817, 10444.174, 443.194, 52880.050 25/04/14,18:21:50,16,10,1, 11.9,1,1, 3.817, 10444.149, 443.227, 52880.097 25/04/14,18:21:50,17,10,1, 11.9,1,1, 3.817, 10444.182, 443.192, 52880.100 25/04/14,18:21:50,18,10,1, 11.9,1,1, 3.817, 10444.150, 443.227, 52880.040 25/04/14,18:21:50,19,10,1, 11.9,1,1, 3.817, 10444.165, 443.249, 52880.122 25/04/14,18:21:51,00,10,1, 11.8,1,1, 3.815, 10444.164, 443.249, 52880.122 25/04/14,18:21:51,01,10,1, 11.8,1,1, 3.815, 10444.144, 443.279, 52880.077 25/04/14,18:21:51,02,10,1, 11.8,1,1, 3.815, 10444.132, 443.282, 52880.121 25/04/14,18:21:51,03,10,1, 11.8,1,1, 3.815, 10444.161, 443.289, 52880.232 25/04/14,18:21:51,04,10,1, 11.8,1,1, 3.815, 10444.142, 443.294, 52880.168 25/04/14,18:21:51,05,10,1, 11.8,1,1, 3.815, 10444.119, 443.354, 52880.176 25/04/14,18:21:51,06,10,1, 11.8,1,1, 3.815, 10444.124, 443.348, 52880.176 25/04/14,18:21:51,07,10,1, 11.8,1,1, 3.815, 10444.104, 443.361, 52880.245 25/04/14,18:21:51,08,10,1, 11.8,1,1, 3.815, 10444.105, 443.360, 52880.193 25/04/14,18:21:51,09,10,1, 11.8,1,1, 3.815, 10444.092, 443.395, 52880.270 25/04/14,18:21:51,10,10,1, 11.8,1,1, 3.815, 10444.130, 443.377, 52880.244 25/04/14,18:21:51,11,10,1, 11.8,1,1, 3.815, 10444.111, 443.419, 52880.235 25/04/14,18:21:51,12,10,1, 11.8,1,1, 3.815, 10444.118, 443.394, 52880.276 25/04/14,18:21:51,13,10,1, 11.8,1,1, 3.815, 10444.064, 443.408, 52880.278 25/04/14,18:21:51,14,10,1, 11.8,1,1, 3.815, 10444.103, 443.459, 52880.319 25/04/14,18:21:51,15,10,1, 11.8,1,1, 3.815, 10444.102, 443.453, 52880.306 25/04/14,18:21:51,16,10,1, 11.8,1,1, 3.815, 10444.094, 443.457, 52880.344 25/04/14,18:21:51,17,10,1, 11.8,1,1, 3.815, 10444.097, 443.464, 52880.257 25/04/14,18:21:51,18,10,1, 11.8,1,1, 3.815, 10444.063, 443.479, 52880.328 25/04/14,18:21:51,19,10,1, 11.8,1,1, 3.815, 10444.067, 443.513, 52880.399 25/04/14,18:21:52,00,10,1, 11.9,1,1, 3.816, 10444.064, 443.513, 52880.399 25/04/14,18:21:52,01,10,1, 11.9,1,1, 3.816, 10444.080, 443.555, 52880.348 25/04/14,18:21:52,02,10,1, 11.9,1,1, 3.816, 10444.062, 443.561, 52880.361 25/04/14,18:21:52,03,10,1, 11.9,1,1, 3.816, 10444.074, 443.584, 52880.306 25/04/14,18:21:52,04,10,1, 11.9,1,1, 3.816, 10444.049, 443.580, 52880.337 25/04/14,18:21:52,05,10,1, 11.9,1,1, 3.816, 10444.047, 443.608, 52880.430 25/04/14,18:21:52,06,10,1, 11.9,1,1, 3.816, 10444.061, 443.605, 52880.396 25/04/14,18:21:52,07,10,1, 11.9,1,1, 3.816, 10444.055, 443.632, 52880.433 25/04/14,18:21:52,08,10,1, 11.9,1,1, 3.816, 10444.044, 443.643, 52880.437 25/04/14,18:21:52,09,10,1, 11.9,1,1, 3.816, 10444.046, 443.660, 52880.378 25/04/14,18:21:52,10,10,1, 11.9,1,1, 3.816, 10444.053, 443.661, 52880.366 25/04/14,18:21:52,11,10,1, 11.9,1,1, 3.816, 10444.029, 443.689, 52880.432 25/04/14,18:21:52,12,10,1, 11.9,1,1, 3.816, 10444.042, 443.701, 52880.413 25/04/14,18:21:52,13,10,1, 11.9,1,1, 3.816, 10444.018, 443.707, 52880.468 25/04/14,18:21:52,14,10,1, 11.9,1,1, 3.816, 10444.028, 443.717, 52880.513 25/04/14,18:21:52,15,10,1, 11.9,1,1, 3.816, 10444.027, 443.754, 52880.465 25/04/14,18:21:52,16,10,1, 11.9,1,1, 3.816, 10444.018, 443.765, 52880.465 25/04/14,18:21:52,17,10,1, 11.9,1,1, 3.816, 10444.008, 443.758, 52880.499 25/04/14,18:21:52,18,10,1, 11.9,1,1, 3.816, 10443.985, 443.747, 52880.506 25/04/14,18:21:52,19,10,1, 11.9,1,1, 3.816, 10444.016, 443.788, 52880.447 25/04/14,18:21:53,00,10,1, 11.9,1,1, 3.816, 10444.014, 443.788, 52880.447 25/04/14,18:21:53,01,10,1, 11.9,1,1, 3.816, 10444.005, 443.813, 52880.533 25/04/14,18:21:53,02,10,1, 11.9,1,1, 3.816, 10443.981, 443.823, 52880.491 25/04/14,18:21:53,03,10,1, 11.9,1,1, 3.816, 10443.988, 443.869, 52880.511 25/04/14,18:21:53,04,10,1, 11.9,1,1, 3.816, 10443.981, 443.865, 52880.512 25/04/14,18:21:53,05,10,1, 11.9,1,1, 3.816, 10443.997, 443.905, 52880.540 25/04/14,18:21:53,06,10,1, 11.9,1,1, 3.816, 10444.003, 443.895, 52880.523 25/04/14,18:21:53,07,10,1, 11.9,1,1, 3.816, 10443.968, 443.902, 52880.497 25/04/14,18:21:53,08,10,1, 11.9,1,1, 3.816, 10443.973, 443.894, 52880.533 25/04/14,18:21:53,09,10,1, 11.9,1,1, 3.816, 10443.976, 443.954, 52880.571 25/04/14,18:21:53,10,10,1, 11.9,1,1, 3.816, 10443.981, 443.962, 52880.640 25/04/14,18:21:53,11,10,1, 11.9,1,1, 3.816, 10443.959, 443.989, 52880.601 25/04/14,18:21:53,12,10,1, 11.9,1,1, 3.816, 10443.972, 443.969, 52880.601 25/04/14,18:21:53,13,10,1, 11.9,1,1, 3.816, 10443.952, 443.994, 52880.650 25/04/14,18:21:53,14,10,1, 11.9,1,1, 3.816, 10443.960, 444.009, 52880.699 25/04/14,18:21:53,15,10,1, 11.9,1,1, 3.816, 10443.950, 444.013, 52880.692 25/04/14,18:21:53,16,10,1, 11.9,1,1, 3.816, 10443.925, 444.044, 52880.669 25/04/14,18:21:53,17,10,1, 11.9,1,1, 3.816, 10443.941, 444.052, 52880.642 25/04/14,18:21:53,18,10,1, 11.9,1,1, 3.816, 10443.958, 444.050, 52880.710 25/04/14,18:21:53,19,10,1, 11.9,1,1, 3.816, 10443.940, 444.047, 52880.694 25/04/14,18:21:54,00,10,1, 11.9,1,1, 3.817, 10443.939, 444.047, 52880.694 25/04/14,18:21:54,01,10,1, 11.9,1,1, 3.817, 10443.937, 444.099, 52880.683 25/04/14,18:21:54,02,10,1, 11.9,1,1, 3.817, 10443.935, 444.104, 52880.752 25/04/14,18:21:54,03,10,1, 11.9,1,1, 3.817, 10443.933, 444.131, 52880.706 25/04/14,18:21:54,04,10,1, 11.9,1,1, 3.817, 10443.945, 444.170, 52880.756 25/04/14,18:21:54,05,10,1, 11.9,1,1, 3.817, 10443.932, 444.164, 52880.694 25/04/14,18:21:54,06,10,1, 11.9,1,1, 3.817, 10443.922, 444.171, 52880.713 25/04/14,18:21:54,07,10,1, 11.9,1,1, 3.817, 10443.919, 444.181, 52880.772 25/04/14,18:21:54,08,10,1, 11.9,1,1, 3.817, 10443.918, 444.224, 52880.791 25/04/14,18:21:54,09,10,1, 11.9,1,1, 3.817, 10443.954, 444.198, 52880.829 25/04/14,18:21:54,10,10,1, 11.9,1,1, 3.817, 10443.894, 444.243, 52880.793 25/04/14,18:21:54,11,10,1, 11.9,1,1, 3.817, 10443.933, 444.264, 52880.800 25/04/14,18:21:54,12,10,1, 11.9,1,1, 3.817, 10443.921, 444.282, 52880.818 25/04/14,18:21:54,13,10,1, 11.9,1,1, 3.817, 10443.918, 444.274, 52880.759 25/04/14,18:21:54,14,10,1, 11.9,1,1, 3.817, 10443.908, 444.313, 52880.878 25/04/14,18:21:54,15,10,1, 11.9,1,1, 3.817, 10443.924, 444.318, 52880.797 25/04/14,18:21:54,16,10,1, 11.9,1,1, 3.817, 10443.910, 444.337, 52880.873 25/04/14,18:21:54,17,10,1, 11.9,1,1, 3.817, 10443.925, 444.349, 52880.901 25/04/14,18:21:54,18,10,1, 11.9,1,1, 3.817, 10443.909, 444.370, 52880.913 25/04/14,18:21:54,19,10,1, 11.9,1,1, 3.817, 10443.902, 444.382, 52880.936 25/04/14,18:21:55,00,10,1, 11.9,1,1, 3.814, 10443.897, 444.382, 52880.936 25/04/14,18:21:55,01,10,1, 11.9,1,1, 3.814, 10443.913, 444.408, 52880.925 25/04/14,18:21:55,02,10,1, 11.9,1,1, 3.814, 10443.941, 444.401, 52880.881 25/04/14,18:21:55,03,10,1, 11.9,1,1, 3.814, 10443.893, 444.415, 52880.878 25/04/14,18:21:55,04,10,1, 11.9,1,1, 3.814, 10443.915, 444.435, 52880.956 25/04/14,18:21:55,05,10,1, 11.9,1,1, 3.814, 10443.903, 444.487, 52880.950 25/04/14,18:21:55,06,10,1, 11.9,1,1, 3.814, 10443.929, 444.484, 52880.926 25/04/14,18:21:55,07,10,1, 11.9,1,1, 3.814, 10443.935, 444.485, 52880.914 25/04/14,18:21:55,08,10,1, 11.9,1,1, 3.814, 10443.920, 444.492, 52880.969 25/04/14,18:21:55,09,10,1, 11.9,1,1, 3.814, 10443.913, 444.512, 52880.929 25/04/14,18:21:55,10,10,1, 11.9,1,1, 3.814, 10443.908, 444.543, 52881.042 25/04/14,18:21:55,11,10,1, 11.9,1,1, 3.814, 10443.904, 444.555, 52881.022 25/04/14,18:21:55,12,10,1, 11.9,1,1, 3.814, 10443.903, 444.556, 52880.983 25/04/14,18:21:55,13,10,1, 11.9,1,1, 3.814, 10443.893, 444.595, 52881.006 25/04/14,18:21:55,14,10,1, 11.9,1,1, 3.814, 10443.907, 444.583, 52881.016 25/04/14,18:21:55,15,10,1, 11.9,1,1, 3.814, 10443.939, 444.619, 52881.110 25/04/14,18:21:55,16,10,1, 11.9,1,1, 3.814, 10443.932, 444.634, 52881.016 25/04/14,18:21:55,17,10,1, 11.9,1,1, 3.814, 10443.903, 444.629, 52881.013 25/04/14,18:21:55,18,10,1, 11.9,1,1, 3.814, 10443.915, 444.664, 52881.072 25/04/14,18:21:55,19,10,1, 11.9,1,1, 3.814, 10443.919, 444.695, 52881.154 25/04/14,18:21:56,00,10,1, 11.9,1,1, 3.817, 10443.914, 444.695, 52881.154 25/04/14,18:21:56,01,10,1, 11.9,1,1, 3.817, 10443.887, 444.698, 52881.053 25/04/14,18:21:56,02,10,1, 11.9,1,1, 3.817, 10443.891, 444.715, 52881.114 25/04/14,18:21:56,03,10,1, 11.9,1,1, 3.817, 10443.896, 444.738, 52881.132 25/04/14,18:21:56,04,10,1, 11.9,1,1, 3.817, 10443.891, 444.740, 52881.122 25/04/14,18:21:56,05,10,1, 11.9,1,1, 3.817, 10443.876, 444.764, 52881.156 25/04/14,18:21:56,06,10,1, 11.9,1,1, 3.817, 10443.894, 444.777, 52881.173 25/04/14,18:21:56,07,10,1, 11.9,1,1, 3.817, 10443.896, 444.801, 52881.191 25/04/14,18:21:56,08,10,1, 11.9,1,1, 3.817, 10443.888, 444.799, 52881.162 25/04/14,18:21:56,09,10,1, 11.9,1,1, 3.817, 10443.882, 444.804, 52881.172 25/04/14,18:21:56,10,10,1, 11.9,1,1, 3.817, 10443.894, 444.866, 52881.225 25/04/14,18:21:56,11,10,1, 11.9,1,1, 3.817, 10443.861, 444.873, 52881.259 25/04/14,18:21:56,12,10,1, 11.9,1,1, 3.817, 10443.869, 444.882, 52881.239 25/04/14,18:21:56,13,10,1, 11.9,1,1, 3.817, 10443.884, 444.880, 52881.236 25/04/14,18:21:56,14,10,1, 11.9,1,1, 3.817, 10443.875, 444.904, 52881.183 25/04/14,18:21:56,15,10,1, 11.9,1,1, 3.817, 10443.891, 444.941, 52881.314 25/04/14,18:21:56,16,10,1, 11.9,1,1, 3.817, 10443.869, 444.974, 52881.238 25/04/14,18:21:56,17,10,1, 11.9,1,1, 3.817, 10443.864, 444.959, 52881.282 25/04/14,18:21:56,18,10,1, 11.9,1,1, 3.817, 10443.861, 444.995, 52881.272 25/04/14,18:21:56,19,10,1, 11.9,1,1, 3.817, 10443.858, 445.018, 52881.340 25/04/14,18:21:57,00,11,1, 12.0,1,1, 3.817, 10443.856, 445.018, 52881.340 25/04/14,18:21:57,01,11,1, 12.0,1,1, 3.817, 10443.871, 445.047, 52881.358 25/04/14,18:21:57,02,11,1, 12.0,1,1, 3.817, 10443.871, 445.096, 52881.525 25/04/14,18:21:57,03,11,1, 12.0,1,1, 3.817, 10443.850, 445.114, 52881.552 25/04/14,18:21:57,04,11,1, 12.0,1,1, 3.817, 10443.813, 445.126, 52881.622 25/04/14,18:21:57,05,11,1, 12.0,1,1, 3.817, 10443.827, 445.159, 52881.661 25/04/14,18:21:57,06,11,1, 12.0,1,1, 3.817, 10443.864, 445.171, 52881.540 25/04/14,18:21:57,07,11,1, 12.0,1,1, 3.817, 10443.842, 445.185, 52881.634 25/04/14,18:21:57,08,11,1, 12.0,1,1, 3.817, 10443.845, 445.197, 52881.604 25/04/14,18:21:57,09,11,1, 12.0,1,1, 3.817, 10443.849, 445.212, 52881.606 25/04/14,18:21:57,10,11,1, 12.0,1,1, 3.817, 10443.845, 445.226, 52881.558 25/04/14,18:21:57,11,11,1, 12.0,1,1, 3.817, 10443.833, 445.249, 52881.622 25/04/14,18:21:57,12,11,1, 12.0,1,1, 3.817, 10443.813, 445.249, 52881.641 25/04/14,18:21:57,13,11,1, 12.0,1,1, 3.817, 10443.849, 445.282, 52881.632 25/04/14,18:21:57,14,11,1, 12.0,1,1, 3.817, 10443.852, 445.310, 52881.618 25/04/14,18:21:57,15,11,1, 12.0,1,1, 3.817, 10443.827, 445.332, 52881.770 25/04/14,18:21:57,16,11,1, 12.0,1,1, 3.817, 10443.785, 445.348, 52881.730 25/04/14,18:21:57,17,11,1, 12.0,1,1, 3.817, 10443.808, 445.375, 52881.676 25/04/14,18:21:57,18,11,1, 12.0,1,1, 3.817, 10443.808, 445.385, 52881.700 25/04/14,18:21:57,19,11,1, 12.0,1,1, 3.817, 10443.806, 445.398, 52881.700 25/04/14,18:21:58,00,11,1, 11.9,1,1, 3.814, 10443.805, 445.398, 52881.700 25/04/14,18:21:58,01,11,1, 11.9,1,1, 3.814, 10443.805, 445.435, 52881.805 25/04/14,18:21:58,02,11,1, 11.9,1,1, 3.814, 10443.810, 445.453, 52881.760 25/04/14,18:21:58,03,11,1, 11.9,1,1, 3.814, 10443.779, 445.511, 52881.846 25/04/14,18:21:58,04,11,1, 11.9,1,1, 3.814, 10443.802, 445.474, 52881.795 25/04/14,18:21:58,05,11,1, 11.9,1,1, 3.814, 10443.791, 445.516, 52881.824 25/04/14,18:21:58,06,11,1, 11.9,1,1, 3.814, 10443.787, 445.555, 52881.859 25/04/14,18:21:58,07,11,1, 11.9,1,1, 3.814, 10443.781, 445.558, 52881.827 25/04/14,18:21:58,08,11,1, 11.9,1,1, 3.814, 10443.761, 445.582, 52881.834 25/04/14,18:21:58,09,11,1, 11.9,1,1, 3.814, 10443.768, 445.609, 52881.818 25/04/14,18:21:58,10,11,1, 11.9,1,1, 3.814, 10443.768, 445.624, 52881.881 25/04/14,18:21:58,11,11,1, 11.9,1,1, 3.814, 10443.756, 445.658, 52881.936 25/04/14,18:21:58,12,11,1, 11.9,1,1, 3.814, 10443.792, 445.661, 52881.917 25/04/14,18:21:58,13,11,1, 11.9,1,1, 3.814, 10443.757, 445.675, 52881.845 25/04/14,18:21:58,14,11,1, 11.9,1,1, 3.814, 10443.754, 445.698, 52881.915 25/04/14,18:21:58,15,11,1, 11.9,1,1, 3.814, 10443.751, 445.719, 52881.981 25/04/14,18:21:58,16,11,1, 11.9,1,1, 3.814, 10443.735, 445.745, 52881.901 25/04/14,18:21:58,17,11,1, 11.9,1,1, 3.814, 10443.744, 445.762, 52881.914 25/04/14,18:21:58,18,11,1, 11.9,1,1, 3.814, 10443.743, 445.782, 52881.953 25/04/14,18:21:58,19,11,1, 11.9,1,1, 3.814, 10443.706, 445.807, 52881.921 25/04/14,18:21:59,00,10,1, 11.9,1,1, 3.816, 10443.705, 445.807, 52881.921 25/04/14,18:21:59,01,10,1, 11.9,1,1, 3.816, 10443.718, 445.832, 52881.979 25/04/14,18:21:59,02,10,1, 11.9,1,1, 3.816, 10443.706, 445.870, 52882.015 25/04/14,18:21:59,03,10,1, 11.9,1,1, 3.816, 10443.711, 445.870, 52882.115 25/04/14,18:21:59,04,10,1, 11.9,1,1, 3.816, 10443.692, 445.895, 52882.049 25/04/14,18:21:59,05,10,1, 11.9,1,1, 3.816, 10443.723, 445.911, 52882.022 25/04/14,18:21:59,06,10,1, 11.9,1,1, 3.816, 10443.697, 445.915, 52882.009 25/04/14,18:21:59,07,10,1, 11.9,1,1, 3.816, 10443.678, 445.964, 52882.142 25/04/14,18:21:59,08,10,1, 11.9,1,1, 3.816, 10443.685, 445.985, 52881.988 25/04/14,18:21:59,09,10,1, 11.9,1,1, 3.816, 10443.678, 446.014, 52882.119 25/04/14,18:21:59,10,10,1, 11.9,1,1, 3.816, 10443.682, 446.013, 52882.166 25/04/14,18:21:59,11,10,1, 11.9,1,1, 3.816, 10443.657, 446.027, 52882.107 25/04/14,18:21:59,12,10,1, 11.9,1,1, 3.816, 10443.693, 446.056, 52882.183 25/04/14,18:21:59,13,10,1, 11.9,1,1, 3.816, 10443.648, 446.068, 52882.099 25/04/14,18:21:59,14,10,1, 11.9,1,1, 3.816, 10443.667, 446.078, 52882.228 25/04/14,18:21:59,15,10,1, 11.9,1,1, 3.816, 10443.650, 446.096, 52882.175 25/04/14,18:21:59,16,10,1, 11.9,1,1, 3.816, 10443.639, 446.135, 52882.168 25/04/14,18:21:59,17,10,1, 11.9,1,1, 3.816, 10443.659, 446.160, 52882.213 25/04/14,18:21:59,18,10,1, 11.9,1,1, 3.816, 10443.644, 446.159, 52882.160 25/04/14,18:21:59,19,10,1, 11.9,1,1, 3.816, 10443.636, 446.170, 52882.210 25/04/14,18:22:00,00,11,1, 11.8,1,1, 3.820, 10443.630, 446.170, 52882.210 25/04/14,18:22:00,01,11,1, 11.8,1,1, 3.820, 10443.638, 446.224, 52882.308 25/04/14,18:22:00,02,11,1, 11.8,1,1, 3.820, 10443.605, 446.215, 52882.115 25/04/14,18:22:00,03,11,1, 11.8,1,1, 3.820, 10443.624, 446.214, 52882.087 25/04/14,18:22:00,04,11,1, 11.8,1,1, 3.820, 10443.627, 446.250, 52882.065 25/04/14,18:22:00,05,11,1, 11.8,1,1, 3.820, 10443.618, 446.288, 52882.090 25/04/14,18:22:00,06,11,1, 11.8,1,1, 3.820, 10443.610, 446.295, 52882.117 25/04/14,18:22:00,07,11,1, 11.8,1,1, 3.820, 10443.611, 446.306, 52882.148 25/04/14,18:22:00,08,11,1, 11.8,1,1, 3.820, 10443.613, 446.322, 52882.149 25/04/14,18:22:00,09,11,1, 11.8,1,1, 3.820, 10443.577, 446.346, 52882.135 25/04/14,18:22:00,10,11,1, 11.8,1,1, 3.820, 10443.593, 446.368, 52882.145 25/04/14,18:22:00,11,11,1, 11.8,1,1, 3.820, 10443.598, 446.387, 52882.136 25/04/14,18:22:00,12,11,1, 11.8,1,1, 3.820, 10443.580, 446.413, 52882.201 25/04/14,18:22:00,13,11,1, 11.8,1,1, 3.820, 10443.596, 446.424, 52882.174 25/04/14,18:22:00,14,11,1, 11.8,1,1, 3.820, 10443.593, 446.446, 52882.213 25/04/14,18:22:00,15,11,1, 11.8,1,1, 3.820, 10443.578, 446.457, 52882.152 25/04/14,18:22:00,16,11,1, 11.8,1,1, 3.820, 10443.578, 446.461, 52882.156 25/04/14,18:22:00,17,11,1, 11.8,1,1, 3.820, 10443.589, 446.501, 52882.172 25/04/14,18:22:00,18,11,1, 11.8,1,1, 3.820, 10443.550, 446.505, 52882.201 25/04/14,18:22:00,19,11,1, 11.8,1,1, 3.820, 10443.585, 446.525, 52882.318 25/04/14,18:22:01,00,10,1, 11.9,1,1, 3.814, 10443.580, 446.525, 52882.318 25/04/14,18:22:01,01,10,1, 11.9,1,1, 3.814, 10443.559, 446.587, 52882.321 25/04/14,18:22:01,02,10,1, 11.9,1,1, 3.814, 10443.571, 446.616, 52882.243 25/04/14,18:22:01,03,10,1, 11.9,1,1, 3.814, 10443.596, 446.631, 52882.325 25/04/14,18:22:01,04,10,1, 11.9,1,1, 3.814, 10443.575, 446.621, 52882.292 25/04/14,18:22:01,05,10,1, 11.9,1,1, 3.814, 10443.588, 446.638, 52882.271 25/04/14,18:22:01,06,10,1, 11.9,1,1, 3.814, 10443.589, 446.673, 52882.318 25/04/14,18:22:01,07,10,1, 11.9,1,1, 3.814, 10443.559, 446.689, 52882.353 25/04/14,18:22:01,08,10,1, 11.9,1,1, 3.814, 10443.595, 446.704, 52882.414 25/04/14,18:22:01,09,10,1, 11.9,1,1, 3.814, 10443.598, 446.711, 52882.278 25/04/14,18:22:01,10,10,1, 11.9,1,1, 3.814, 10443.564, 446.740, 52882.407 25/04/14,18:22:01,11,10,1, 11.9,1,1, 3.814, 10443.569, 446.748, 52882.383 25/04/14,18:22:01,12,10,1, 11.9,1,1, 3.814, 10443.572, 446.758, 52882.408 25/04/14,18:22:01,13,10,1, 11.9,1,1, 3.814, 10443.553, 446.812, 52882.413 25/04/14,18:22:01,14,10,1, 11.9,1,1, 3.814, 10443.571, 446.803, 52882.391 25/04/14,18:22:01,15,10,1, 11.9,1,1, 3.814, 10443.564, 446.836, 52882.385 25/04/14,18:22:01,16,10,1, 11.9,1,1, 3.814, 10443.562, 446.836, 52882.450 25/04/14,18:22:01,17,10,1, 11.9,1,1, 3.814, 10443.571, 446.857, 52882.456 25/04/14,18:22:01,18,10,1, 11.9,1,1, 3.814, 10443.571, 446.887, 52882.458 25/04/14,18:22:01,19,10,1, 11.9,1,1, 3.814, 10443.565, 446.891, 52882.459 25/04/14,18:22:02,00,10,1, 12.0,1,1, 3.815, 10443.563, 446.891, 52882.459 25/04/14,18:22:02,01,10,1, 12.0,1,1, 3.815, 10443.565, 446.968, 52882.526 25/04/14,18:22:02,02,10,1, 12.0,1,1, 3.815, 10443.585, 446.960, 52882.494 25/04/14,18:22:02,03,10,1, 12.0,1,1, 3.815, 10443.589, 446.972, 52882.504 25/04/14,18:22:02,04,10,1, 12.0,1,1, 3.815, 10443.591, 446.993, 52882.483 25/04/14,18:22:02,05,10,1, 12.0,1,1, 3.815, 10443.563, 447.022, 52882.500 25/04/14,18:22:02,06,10,1, 12.0,1,1, 3.815, 10443.583, 447.033, 52882.538 25/04/14,18:22:02,07,10,1, 12.0,1,1, 3.815, 10443.598, 447.043, 52882.575 25/04/14,18:22:02,08,10,1, 12.0,1,1, 3.815, 10443.573, 447.071, 52882.537 25/04/14,18:22:02,09,10,1, 12.0,1,1, 3.815, 10443.575, 447.107, 52882.518 25/04/14,18:22:02,10,10,1, 12.0,1,1, 3.815, 10443.598, 447.100, 52882.589 25/04/14,18:22:02,11,10,1, 12.0,1,1, 3.815, 10443.598, 447.126, 52882.631 25/04/14,18:22:02,12,10,1, 12.0,1,1, 3.815, 10443.593, 447.118, 52882.564 25/04/14,18:22:02,13,10,1, 12.0,1,1, 3.815, 10443.592, 447.163, 52882.627 25/04/14,18:22:02,14,10,1, 12.0,1,1, 3.815, 10443.598, 447.171, 52882.600 25/04/14,18:22:02,15,10,1, 12.0,1,1, 3.815, 10443.607, 447.184, 52882.557 25/04/14,18:22:02,16,10,1, 12.0,1,1, 3.815, 10443.578, 447.223, 52882.646 25/04/14,18:22:02,17,10,1, 12.0,1,1, 3.815, 10443.572, 447.222, 52882.621 25/04/14,18:22:02,18,10,1, 12.0,1,1, 3.815, 10443.604, 447.232, 52882.615 25/04/14,18:22:02,19,10,1, 12.0,1,1, 3.815, 10443.603, 447.263, 52882.735 25/04/14,18:22:03,00,10,1, 11.9,1,1, 3.819, 10443.597, 447.263, 52882.735 25/04/14,18:22:03,01,10,1, 11.9,1,1, 3.819, 10443.613, 447.276, 52882.620 25/04/14,18:22:03,02,10,1, 11.9,1,1, 3.819, 10443.599, 447.319, 52882.714 25/04/14,18:22:03,03,10,1, 11.9,1,1, 3.819, 10443.625, 447.318, 52882.722 25/04/14,18:22:03,04,10,1, 11.9,1,1, 3.819, 10443.644, 447.360, 52882.741 25/04/14,18:22:03,05,10,1, 11.9,1,1, 3.819, 10443.590, 447.373, 52882.748 25/04/14,18:22:03,06,10,1, 11.9,1,1, 3.819, 10443.622, 447.390, 52882.693 25/04/14,18:22:03,07,10,1, 11.9,1,1, 3.819, 10443.628, 447.413, 52882.760 25/04/14,18:22:03,08,10,1, 11.9,1,1, 3.819, 10443.626, 447.409, 52882.756 25/04/14,18:22:03,09,10,1, 11.9,1,1, 3.819, 10443.644, 447.439, 52882.849 25/04/14,18:22:03,10,10,1, 11.9,1,1, 3.819, 10443.667, 447.433, 52882.621 25/04/14,18:22:03,11,10,1, 11.9,1,1, 3.819, 10443.683, 447.489, 52882.827 25/04/14,18:22:03,12,10,1, 11.9,1,1, 3.819, 10443.657, 447.506, 52882.746 25/04/14,18:22:03,13,10,1, 11.9,1,1, 3.819, 10443.662, 447.493, 52882.762 25/04/14,18:22:03,14,10,1, 11.9,1,1, 3.819, 10443.645, 447.532, 52882.857 25/04/14,18:22:03,15,10,1, 11.9,1,1, 3.819, 10443.651, 447.537, 52882.787 25/04/14,18:22:03,16,10,1, 11.9,1,1, 3.819, 10443.646, 447.580, 52882.886 25/04/14,18:22:03,17,10,1, 11.9,1,1, 3.819, 10443.643, 447.595, 52882.883 25/04/14,18:22:03,18,10,1, 11.9,1,1, 3.819, 10443.647, 447.602, 52882.886 25/04/14,18:22:03,19,10,1, 11.9,1,1, 3.819, 10443.640, 447.607, 52882.849 25/04/14,18:22:04,00,10,1, 11.9,1,1, 3.817, 10443.639, 447.607, 52882.849 25/04/14,18:22:04,01,10,1, 11.9,1,1, 3.817, 10443.657, 447.658, 52882.869 25/04/14,18:22:04,02,10,1, 11.9,1,1, 3.817, 10443.654, 447.659, 52882.838 25/04/14,18:22:04,03,10,1, 11.9,1,1, 3.817, 10443.654, 447.660, 52882.826 25/04/14,18:22:04,04,10,1, 11.9,1,1, 3.817, 10443.658, 447.706, 52882.953 25/04/14,18:22:04,05,10,1, 11.9,1,1, 3.817, 10443.655, 447.732, 52882.917 25/04/14,18:22:04,06,10,1, 11.9,1,1, 3.817, 10443.660, 447.747, 52882.941 25/04/14,18:22:04,07,10,1, 11.9,1,1, 3.817, 10443.685, 447.752, 52882.906 25/04/14,18:22:04,08,10,1, 11.9,1,1, 3.817, 10443.646, 447.786, 52882.991 25/04/14,18:22:04,09,10,1, 11.9,1,1, 3.817, 10443.675, 447.780, 52882.953 25/04/14,18:22:04,10,10,1, 11.9,1,1, 3.817, 10443.658, 447.797, 52882.957 25/04/14,18:22:04,11,10,1, 11.9,1,1, 3.817, 10443.680, 447.837, 52883.033 25/04/14,18:22:04,12,10,1, 11.9,1,1, 3.817, 10443.681, 447.835, 52883.072 25/04/14,18:22:04,13,10,1, 11.9,1,1, 3.817, 10443.657, 447.849, 52883.039 25/04/14,18:22:04,14,10,1, 11.9,1,1, 3.817, 10443.658, 447.881, 52883.064 25/04/14,18:22:04,15,10,1, 11.9,1,1, 3.817, 10443.666, 447.863, 52883.035 25/04/14,18:22:04,16,10,1, 11.9,1,1, 3.817, 10443.664, 447.898, 52883.022 25/04/14,18:22:04,17,10,1, 11.9,1,1, 3.817, 10443.666, 447.874, 52883.084 25/04/14,18:22:04,18,10,1, 11.9,1,1, 3.817, 10443.654, 447.919, 52883.098 25/04/14,18:22:04,19,10,1, 11.9,1,1, 3.817, 10443.645, 447.942, 52883.086 25/04/14,18:22:05,00,11,1, 11.9,1,1, 3.811, 10443.639, 447.942, 52883.086 25/04/14,18:22:05,01,11,1, 11.9,1,1, 3.811, 10443.678, 447.966, 52883.030 25/04/14,18:22:05,02,11,1, 11.9,1,1, 3.811, 10443.666, 447.989, 52883.058 25/04/14,18:22:05,03,11,1, 11.9,1,1, 3.811, 10443.682, 447.990, 52883.053 25/04/14,18:22:05,04,11,1, 11.9,1,1, 3.811, 10443.678, 448.029, 52883.122 25/04/14,18:22:05,05,11,1, 11.9,1,1, 3.811, 10443.692, 448.045, 52883.214 25/04/14,18:22:05,06,11,1, 11.9,1,1, 3.811, 10443.646, 448.038, 52883.170 25/04/14,18:22:05,07,11,1, 11.9,1,1, 3.811, 10443.666, 448.048, 52883.132 25/04/14,18:22:05,08,11,1, 11.9,1,1, 3.811, 10443.669, 448.073, 52883.158 25/04/14,18:22:05,09,11,1, 11.9,1,1, 3.811, 10443.681, 448.078, 52883.119 25/04/14,18:22:05,10,11,1, 11.9,1,1, 3.811, 10443.662, 448.098, 52883.189 25/04/14,18:22:05,11,11,1, 11.9,1,1, 3.811, 10443.658, 448.099, 52883.167 25/04/14,18:22:05,12,11,1, 11.9,1,1, 3.811, 10443.687, 448.139, 52883.263 25/04/14,18:22:05,13,11,1, 11.9,1,1, 3.811, 10443.667, 448.140, 52883.197 25/04/14,18:22:05,14,11,1, 11.9,1,1, 3.811, 10443.704, 448.170, 52883.430 25/04/14,18:22:05,15,11,1, 11.9,1,1, 3.811, 10443.695, 448.180, 52883.157 25/04/14,18:22:05,16,11,1, 11.9,1,1, 3.811, 10443.656, 448.188, 52883.195 25/04/14,18:22:05,17,11,1, 11.9,1,1, 3.811, 10443.672, 448.203, 52883.223 25/04/14,18:22:05,18,11,1, 11.9,1,1, 3.811, 10443.688, 448.242, 52883.322 25/04/14,18:22:05,19,11,1, 11.9,1,1, 3.811, 10443.700, 448.254, 52883.276 25/04/14,18:22:06,00,11,1, 11.9,1,1, 3.816, 10443.697, 448.254, 52883.276 25/04/14,18:22:06,01,11,1, 11.9,1,1, 3.816, 10443.701, 448.256, 52883.179 25/04/14,18:22:06,02,11,1, 11.9,1,1, 3.816, 10443.667, 448.318, 52883.360 25/04/14,18:22:06,03,11,1, 11.9,1,1, 3.816, 10443.673, 448.298, 52883.218 25/04/14,18:22:06,04,11,1, 11.9,1,1, 3.816, 10443.673, 448.330, 52883.359 25/04/14,18:22:06,05,11,1, 11.9,1,1, 3.816, 10443.676, 448.299, 52883.248 25/04/14,18:22:06,06,11,1, 11.9,1,1, 3.816, 10443.683, 448.351, 52883.246 25/04/14,18:22:06,07,11,1, 11.9,1,1, 3.816, 10443.656, 448.365, 52883.294 25/04/14,18:22:06,08,11,1, 11.9,1,1, 3.816, 10443.650, 448.375, 52883.334 25/04/14,18:22:06,09,11,1, 11.9,1,1, 3.816, 10443.667, 448.410, 52883.327 25/04/14,18:22:06,10,11,1, 11.9,1,1, 3.816, 10443.686, 448.409, 52883.395 25/04/14,18:22:06,11,11,1, 11.9,1,1, 3.816, 10443.665, 448.442, 52883.363 25/04/14,18:22:06,12,11,1, 11.9,1,1, 3.816, 10443.660, 448.425, 52883.367 25/04/14,18:22:06,13,11,1, 11.9,1,1, 3.816, 10443.671, 448.474, 52883.393 25/04/14,18:22:06,14,11,1, 11.9,1,1, 3.816, 10443.657, 448.487, 52883.377 25/04/14,18:22:06,15,11,1, 11.9,1,1, 3.816, 10443.657, 448.471, 52883.406 25/04/14,18:22:06,16,11,1, 11.9,1,1, 3.816, 10443.673, 448.489, 52883.424 25/04/14,18:22:06,17,11,1, 11.9,1,1, 3.816, 10443.635, 448.516, 52883.437 25/04/14,18:22:06,18,11,1, 11.9,1,1, 3.816, 10443.662, 448.520, 52883.469 25/04/14,18:22:06,19,11,1, 11.9,1,1, 3.816, 10443.672, 448.521, 52883.446 25/04/14,18:22:07,00,11,1, 11.9,1,1, 3.814, 10443.672, 448.521, 52883.446 25/04/14,18:22:07,01,11,1, 11.9,1,1, 3.814, 10443.648, 448.559, 52883.465 25/04/14,18:22:07,02,11,1, 11.9,1,1, 3.814, 10443.616, 448.590, 52883.521 25/04/14,18:22:07,03,11,1, 11.9,1,1, 3.814, 10443.640, 448.576, 52883.489 25/04/14,18:22:07,04,11,1, 11.9,1,1, 3.814, 10443.637, 448.590, 52883.486 25/04/14,18:22:07,05,11,1, 11.9,1,1, 3.814, 10443.632, 448.605, 52883.527 25/04/14,18:22:07,06,11,1, 11.9,1,1, 3.814, 10443.605, 448.641, 52883.509 25/04/14,18:22:07,07,11,1, 11.9,1,1, 3.814, 10443.624, 448.625, 52883.528 25/04/14,18:22:07,08,11,1, 11.9,1,1, 3.814, 10443.615, 448.612, 52883.467 25/04/14,18:22:07,09,11,1, 11.9,1,1, 3.814, 10443.602, 448.658, 52883.563 25/04/14,18:22:07,10,11,1, 11.9,1,1, 3.814, 10443.622, 448.654, 52883.530 25/04/14,18:22:07,11,11,1, 11.9,1,1, 3.814, 10443.634, 448.676, 52883.580 25/04/14,18:22:07,12,11,1, 11.9,1,1, 3.814, 10443.617, 448.701, 52883.557 25/04/14,18:22:07,13,11,1, 11.9,1,1, 3.814, 10443.610, 448.730, 52883.526 25/04/14,18:22:07,14,11,1, 11.9,1,1, 3.814, 10443.601, 448.726, 52883.574 25/04/14,18:22:07,15,11,1, 11.9,1,1, 3.814, 10443.582, 448.713, 52883.597 25/04/14,18:22:07,16,11,1, 11.9,1,1, 3.814, 10443.602, 448.766, 52883.631 25/04/14,18:22:07,17,11,1, 11.9,1,1, 3.814, 10443.611, 448.766, 52883.617 25/04/14,18:22:07,18,11,1, 11.9,1,1, 3.814, 10443.595, 448.786, 52883.588 25/04/14,18:22:07,19,11,1, 11.9,1,1, 3.814, 10443.579, 448.787, 52883.619 25/04/14,18:22:08,00,11,1, 12.0,1,1, 3.816, 10443.572, 448.787, 52883.619 25/04/14,18:22:08,01,11,1, 12.0,1,1, 3.816, 10443.588, 448.796, 52883.617 25/04/14,18:22:08,02,11,1, 12.0,1,1, 3.816, 10443.560, 448.809, 52883.656 25/04/14,18:22:08,03,11,1, 12.0,1,1, 3.816, 10443.577, 448.828, 52883.667 25/04/14,18:22:08,04,11,1, 12.0,1,1, 3.816, 10443.587, 448.855, 52883.661 25/04/14,18:22:08,05,11,1, 12.0,1,1, 3.816, 10443.559, 448.855, 52883.717 25/04/14,18:22:08,06,11,1, 12.0,1,1, 3.816, 10443.564, 448.881, 52883.744 25/04/14,18:22:08,07,11,1, 12.0,1,1, 3.816, 10443.543, 448.874, 52883.703 25/04/14,18:22:08,08,11,1, 12.0,1,1, 3.816, 10443.533, 448.884, 52883.747 25/04/14,18:22:08,09,11,1, 12.0,1,1, 3.816, 10443.535, 448.922, 52883.711 25/04/14,18:22:08,10,11,1, 12.0,1,1, 3.816, 10443.533, 448.888, 52883.724 25/04/14,18:22:08,11,11,1, 12.0,1,1, 3.816, 10443.533, 448.917, 52883.759 25/04/14,18:22:08,12,11,1, 12.0,1,1, 3.816, 10443.516, 448.934, 52883.762 25/04/14,18:22:08,13,11,1, 12.0,1,1, 3.816, 10443.528, 448.942, 52883.749 25/04/14,18:22:08,14,11,1, 12.0,1,1, 3.816, 10443.507, 448.980, 52883.782 25/04/14,18:22:08,15,11,1, 12.0,1,1, 3.816, 10443.526, 448.971, 52883.796 25/04/14,18:22:08,16,11,1, 12.0,1,1, 3.816, 10443.524, 448.978, 52883.796 25/04/14,18:22:08,17,11,1, 12.0,1,1, 3.816, 10443.489, 449.008, 52883.814 25/04/14,18:22:08,18,11,1, 12.0,1,1, 3.816, 10443.505, 449.032, 52883.822 25/04/14,18:22:08,19,11,1, 12.0,1,1, 3.816, 10443.482, 449.017, 52883.812 25/04/14,18:22:09,00,11,1, 12.0,1,1, 3.812, 10443.480, 449.017, 52883.812 25/04/14,18:22:09,01,11,1, 12.0,1,1, 3.812, 10443.477, 449.045, 52883.835 25/04/14,18:22:09,02,11,1, 12.0,1,1, 3.812, 10443.465, 449.063, 52883.832 25/04/14,18:22:09,03,11,1, 12.0,1,1, 3.812, 10443.482, 449.042, 52883.828 25/04/14,18:22:09,04,11,1, 12.0,1,1, 3.812, 10443.463, 449.077, 52883.855 25/04/14,18:22:09,05,11,1, 12.0,1,1, 3.812, 10443.437, 449.100, 52883.907 25/04/14,18:22:09,06,11,1, 12.0,1,1, 3.812, 10443.450, 449.099, 52883.858 25/04/14,18:22:09,07,11,1, 12.0,1,1, 3.812, 10443.459, 449.106, 52883.885 25/04/14,18:22:09,08,11,1, 12.0,1,1, 3.812, 10443.458, 449.109, 52883.848 25/04/14,18:22:09,09,11,1, 12.0,1,1, 3.812, 10443.431, 449.145, 52883.905 25/04/14,18:22:09,10,11,1, 12.0,1,1, 3.812, 10443.417, 449.165, 52883.909 25/04/14,18:22:09,11,11,1, 12.0,1,1, 3.812, 10443.418, 449.182, 52883.896 25/04/14,18:22:09,12,11,1, 12.0,1,1, 3.812, 10443.431, 449.174, 52883.934 25/04/14,18:22:09,13,11,1, 12.0,1,1, 3.812, 10443.419, 449.189, 52883.900 25/04/14,18:22:09,14,11,1, 12.0,1,1, 3.812, 10443.409, 449.225, 52883.958 25/04/14,18:22:09,15,11,1, 12.0,1,1, 3.812, 10443.406, 449.224, 52883.947 25/04/14,18:22:09,16,11,1, 12.0,1,1, 3.812, 10443.382, 449.224, 52883.961 25/04/14,18:22:09,17,11,1, 12.0,1,1, 3.812, 10443.375, 449.253, 52883.965 25/04/14,18:22:09,18,11,1, 12.0,1,1, 3.812, 10443.393, 449.245, 52883.945 25/04/14,18:22:09,19,11,1, 12.0,1,1, 3.812, 10443.380, 449.267, 52883.984 25/04/14,18:22:10,00,11,1, 11.9,1,1, 3.812, 10443.372, 449.267, 52883.984 25/04/14,18:22:10,01,11,1, 11.9,1,1, 3.812, 10443.381, 449.278, 52883.982 25/04/14,18:22:10,02,11,1, 11.9,1,1, 3.812, 10443.347, 449.284, 52884.001 25/04/14,18:22:10,03,11,1, 11.9,1,1, 3.812, 10443.368, 449.315, 52884.000 25/04/14,18:22:10,04,11,1, 11.9,1,1, 3.812, 10443.367, 449.310, 52884.004 25/04/14,18:22:10,05,11,1, 11.9,1,1, 3.812, 10443.353, 449.298, 52884.005 25/04/14,18:22:10,06,11,1, 11.9,1,1, 3.812, 10443.334, 449.336, 52884.024 25/04/14,18:22:10,07,11,1, 11.9,1,1, 3.812, 10443.335, 449.354, 52884.010 25/04/14,18:22:10,08,11,1, 11.9,1,1, 3.812, 10443.320, 449.366, 52884.055 25/04/14,18:22:10,09,11,1, 11.9,1,1, 3.812, 10443.323, 449.368, 52884.049 25/04/14,18:22:10,10,11,1, 11.9,1,1, 3.812, 10443.313, 449.380, 52884.100 25/04/14,18:22:10,11,11,1, 11.9,1,1, 3.812, 10443.277, 449.385, 52884.031 25/04/14,18:22:10,12,11,1, 11.9,1,1, 3.812, 10443.271, 449.412, 52884.067 25/04/14,18:22:10,13,11,1, 11.9,1,1, 3.812, 10443.294, 449.427, 52884.065 25/04/14,18:22:10,14,11,1, 11.9,1,1, 3.812, 10443.271, 449.429, 52884.109 25/04/14,18:22:10,15,11,1, 11.9,1,1, 3.812, 10443.260, 449.435, 52884.077 25/04/14,18:22:10,16,11,1, 11.9,1,1, 3.812, 10443.285, 449.463, 52884.120 25/04/14,18:22:10,17,11,1, 11.9,1,1, 3.812, 10443.247, 449.462, 52884.086 25/04/14,18:22:10,18,11,1, 11.9,1,1, 3.812, 10443.252, 449.485, 52884.126 25/04/14,18:22:10,19,11,1, 11.9,1,1, 3.812, 10443.256, 449.504, 52884.114 25/04/14,18:22:11,00,10,1, 11.9,1,1, 3.815, 10443.255, 449.504, 52884.114 25/04/14,18:22:11,01,10,1, 11.9,1,1, 3.815, 10443.228, 449.534, 52884.163 25/04/14,18:22:11,02,10,1, 11.9,1,1, 3.815, 10443.234, 449.526, 52884.105 25/04/14,18:22:11,03,10,1, 11.9,1,1, 3.815, 10443.215, 449.548, 52884.124 25/04/14,18:22:11,04,10,1, 11.9,1,1, 3.815, 10443.201, 449.560, 52884.144 25/04/14,18:22:11,05,10,1, 11.9,1,1, 3.815, 10443.177, 449.570, 52884.154 25/04/14,18:22:11,06,10,1, 11.9,1,1, 3.815, 10443.181, 449.588, 52884.171 25/04/14,18:22:11,07,10,1, 11.9,1,1, 3.815, 10443.205, 449.588, 52884.118 25/04/14,18:22:11,08,10,1, 11.9,1,1, 3.815, 10443.174, 449.646, 52884.254 25/04/14,18:22:11,09,10,1, 11.9,1,1, 3.815, 10443.161, 449.657, 52884.237 25/04/14,18:22:11,10,10,1, 11.9,1,1, 3.815, 10443.150, 449.648, 52884.237 25/04/14,18:22:11,11,10,1, 11.9,1,1, 3.815, 10443.150, 449.668, 52884.229 25/04/14,18:22:11,12,10,1, 11.9,1,1, 3.815, 10443.162, 449.673, 52884.252 25/04/14,18:22:11,13,10,1, 11.9,1,1, 3.815, 10443.106, 449.699, 52884.248 25/04/14,18:22:11,14,10,1, 11.9,1,1, 3.815, 10443.138, 449.711, 52884.262 25/04/14,18:22:11,15,10,1, 11.9,1,1, 3.815, 10443.136, 449.726, 52884.247 25/04/14,18:22:11,16,10,1, 11.9,1,1, 3.815, 10443.104, 449.751, 52884.274 25/04/14,18:22:11,17,10,1, 11.9,1,1, 3.815, 10443.088, 449.767, 52884.313 25/04/14,18:22:11,18,10,1, 11.9,1,1, 3.815, 10443.085, 449.773, 52884.278 25/04/14,18:22:11,19,10,1, 11.9,1,1, 3.815, 10443.091, 449.780, 52884.340 25/04/14,18:22:12,00,10,1, 11.9,1,1, 3.816, 10443.088, 449.780, 52884.340 25/04/14,18:22:12,01,10,1, 11.9,1,1, 3.816, 10443.062, 449.816, 52884.320 25/04/14,18:22:12,02,10,1, 11.9,1,1, 3.816, 10443.067, 449.838, 52884.310 25/04/14,18:22:12,03,10,1, 11.9,1,1, 3.816, 10443.026, 449.879, 52884.568 25/04/14,18:22:12,04,10,1, 11.9,1,1, 3.816, 10443.054, 449.890, 52884.390 25/04/14,18:22:12,05,10,1, 11.9,1,1, 3.816, 10443.037, 449.873, 52884.376 25/04/14,18:22:12,06,10,1, 11.9,1,1, 3.816, 10443.027, 449.900, 52884.375 25/04/14,18:22:12,07,10,1, 11.9,1,1, 3.816, 10443.033, 449.923, 52884.364 25/04/14,18:22:12,08,10,1, 11.9,1,1, 3.816, 10443.026, 449.915, 52884.371 25/04/14,18:22:12,09,10,1, 11.9,1,1, 3.816, 10443.025, 449.938, 52884.375 25/04/14,18:22:12,10,10,1, 11.9,1,1, 3.816, 10443.016, 449.981, 52884.396 25/04/14,18:22:12,11,10,1, 11.9,1,1, 3.816, 10442.987, 449.988, 52884.410 25/04/14,18:22:12,12,10,1, 11.9,1,1, 3.816, 10443.016, 449.982, 52884.436 25/04/14,18:22:12,13,10,1, 11.9,1,1, 3.816, 10443.023, 450.021, 52884.419 25/04/14,18:22:12,14,10,1, 11.9,1,1, 3.816, 10443.017, 450.039, 52884.448 25/04/14,18:22:12,15,10,1, 11.9,1,1, 3.816, 10443.017, 450.039, 52884.480 25/04/14,18:22:12,16,10,1, 11.9,1,1, 3.816, 10442.966, 450.061, 52884.222 25/04/14,18:22:12,17,10,1, 11.9,1,1, 3.816, 10442.950, 450.093, 52884.550 25/04/14,18:22:12,18,10,1, 11.9,1,1, 3.816, 10442.964, 450.086, 52884.495 25/04/14,18:22:12,19,10,1, 11.9,1,1, 3.816, 10442.973, 450.096, 52884.463 25/04/14,18:22:13,00,10,1, 11.9,1,1, 3.812, 10442.971, 450.096, 52884.463 25/04/14,18:22:13,01,10,1, 11.9,1,1, 3.812, 10442.961, 450.132, 52884.520 25/04/14,18:22:13,02,10,1, 11.9,1,1, 3.812, 10442.953, 450.158, 52884.509 25/04/14,18:22:13,03,10,1, 11.9,1,1, 3.812, 10442.959, 450.178, 52884.521 25/04/14,18:22:13,04,10,1, 11.9,1,1, 3.812, 10442.955, 450.200, 52884.535 25/04/14,18:22:13,05,10,1, 11.9,1,1, 3.812, 10442.926, 450.215, 52884.584 25/04/14,18:22:13,06,10,1, 11.9,1,1, 3.812, 10442.943, 450.226, 52884.605 25/04/14,18:22:13,07,10,1, 11.9,1,1, 3.812, 10442.936, 450.243, 52884.544 25/04/14,18:22:13,08,10,1, 11.9,1,1, 3.812, 10442.929, 450.251, 52884.594 25/04/14,18:22:13,09,10,1, 11.9,1,1, 3.812, 10442.924, 450.269, 52884.586 25/04/14,18:22:13,10,10,1, 11.9,1,1, 3.812, 10442.918, 450.294, 52884.579 25/04/14,18:22:13,11,10,1, 11.9,1,1, 3.812, 10442.919, 450.309, 52884.622 25/04/14,18:22:13,12,10,1, 11.9,1,1, 3.812, 10442.907, 450.326, 52884.648 25/04/14,18:22:13,13,10,1, 11.9,1,1, 3.812, 10442.901, 450.324, 52884.607 25/04/14,18:22:13,14,10,1, 11.9,1,1, 3.812, 10442.895, 450.364, 52884.646 25/04/14,18:22:13,15,10,1, 11.9,1,1, 3.812, 10442.905, 450.356, 52884.635 25/04/14,18:22:13,16,10,1, 11.9,1,1, 3.812, 10442.887, 450.377, 52884.675 25/04/14,18:22:13,17,10,1, 11.9,1,1, 3.812, 10442.877, 450.367, 52884.676 25/04/14,18:22:13,18,10,1, 11.9,1,1, 3.812, 10442.883, 450.421, 52884.669 25/04/14,18:22:13,19,10,1, 11.9,1,1, 3.812, 10442.864, 450.410, 52884.716 25/04/14,18:22:14,00,10,1, 11.9,1,1, 3.815, 10442.863, 450.410, 52884.716 25/04/14,18:22:14,01,10,1, 11.9,1,1, 3.815, 10442.877, 450.469, 52884.723 25/04/14,18:22:14,02,10,1, 11.9,1,1, 3.815, 10442.839, 450.452, 52884.692 25/04/14,18:22:14,03,10,1, 11.9,1,1, 3.815, 10442.910, 450.477, 52884.447 25/04/14,18:22:14,04,10,1, 11.9,1,1, 3.815, 10442.864, 450.497, 52884.630 25/04/14,18:22:14,05,10,1, 11.9,1,1, 3.815, 10442.860, 450.494, 52884.682 25/04/14,18:22:14,06,10,1, 11.9,1,1, 3.815, 10442.863, 450.513, 52884.742 25/04/14,18:22:14,07,10,1, 11.9,1,1, 3.815, 10442.854, 450.538, 52884.749 25/04/14,18:22:14,08,10,1, 11.9,1,1, 3.815, 10442.851, 450.558, 52884.806 25/04/14,18:22:14,09,10,1, 11.9,1,1, 3.815, 10442.841, 450.566, 52884.785 25/04/14,18:22:14,10,10,1, 11.9,1,1, 3.815, 10442.822, 450.572, 52884.797 25/04/14,18:22:14,11,10,1, 11.9,1,1, 3.815, 10442.834, 450.589, 52884.792 25/04/14,18:22:14,12,10,1, 11.9,1,1, 3.815, 10442.833, 450.622, 52884.837 25/04/14,18:22:14,13,10,1, 11.9,1,1, 3.815, 10442.837, 450.663, 52884.812 25/04/14,18:22:14,14,10,1, 11.9,1,1, 3.815, 10442.829, 450.629, 52884.797 25/04/14,18:22:14,15,10,1, 11.9,1,1, 3.815, 10442.826, 450.651, 52884.850 25/04/14,18:22:14,16,10,1, 11.9,1,1, 3.815, 10442.820, 450.670, 52884.865 25/04/14,18:22:14,17,10,1, 11.9,1,1, 3.815, 10442.804, 450.691, 52884.869 25/04/14,18:22:14,18,10,1, 11.9,1,1, 3.815, 10442.813, 450.696, 52884.864 25/04/14,18:22:14,19,10,1, 11.9,1,1, 3.815, 10442.806, 450.703, 52884.856 25/04/14,18:22:15,00,10,1, 11.9,1,1, 3.813, 10442.804, 450.703, 52884.856 25/04/14,18:22:15,01,10,1, 11.9,1,1, 3.813, 10442.793, 450.733, 52884.882 25/04/14,18:22:15,02,10,1, 11.9,1,1, 3.813, 10442.799, 450.752, 52884.872 25/04/14,18:22:15,03,10,1, 11.9,1,1, 3.813, 10442.770, 450.774, 52884.897 25/04/14,18:22:15,04,10,1, 11.9,1,1, 3.813, 10442.790, 450.816, 52884.874 25/04/14,18:22:15,05,10,1, 11.9,1,1, 3.813, 10442.786, 450.796, 52884.909 25/04/14,18:22:15,06,10,1, 11.9,1,1, 3.813, 10442.766, 450.788, 52884.903 25/04/14,18:22:15,07,10,1, 11.9,1,1, 3.813, 10442.795, 450.820, 52884.941 25/04/14,18:22:15,08,10,1, 11.9,1,1, 3.813, 10442.787, 450.827, 52884.810 25/04/14,18:22:15,09,10,1, 11.9,1,1, 3.813, 10442.774, 450.843, 52884.892 25/04/14,18:22:15,10,10,1, 11.9,1,1, 3.813, 10442.754, 450.849, 52884.974 25/04/14,18:22:15,11,10,1, 11.9,1,1, 3.813, 10442.765, 450.860, 52884.926 25/04/14,18:22:15,12,10,1, 11.9,1,1, 3.813, 10442.762, 450.879, 52884.940 25/04/14,18:22:15,13,10,1, 11.9,1,1, 3.813, 10442.750, 450.892, 52885.015 25/04/14,18:22:15,14,10,1, 11.9,1,1, 3.813, 10442.729, 450.913, 52884.980 25/04/14,18:22:15,15,10,1, 11.9,1,1, 3.813, 10442.745, 450.919, 52884.964 25/04/14,18:22:15,16,10,1, 11.9,1,1, 3.813, 10442.743, 450.939, 52885.003 25/04/14,18:22:15,17,10,1, 11.9,1,1, 3.813, 10442.722, 450.930, 52884.968 25/04/14,18:22:15,18,10,1, 11.9,1,1, 3.813, 10442.729, 450.963, 52885.002 25/04/14,18:22:15,19,10,1, 11.9,1,1, 3.813, 10442.733, 450.971, 52885.014 25/04/14,18:22:16,00,11,1, 11.9,1,1, 3.817, 10442.729, 450.971, 52885.014 25/04/14,18:22:16,01,11,1, 11.9,1,1, 3.817, 10442.683, 450.963, 52884.997 25/04/14,18:22:16,02,11,1, 11.9,1,1, 3.817, 10442.719, 450.991, 52885.011 25/04/14,18:22:16,03,11,1, 11.9,1,1, 3.817, 10442.713, 451.015, 52885.006 25/04/14,18:22:16,04,11,1, 11.9,1,1, 3.817, 10442.686, 451.007, 52884.971 25/04/14,18:22:16,05,11,1, 11.9,1,1, 3.817, 10442.681, 451.025, 52885.038 25/04/14,18:22:16,06,11,1, 11.9,1,1, 3.817, 10442.673, 451.028, 52885.077 25/04/14,18:22:16,07,11,1, 11.9,1,1, 3.817, 10442.706, 451.049, 52885.101 25/04/14,18:22:16,08,11,1, 11.9,1,1, 3.817, 10442.677, 451.063, 52885.114 25/04/14,18:22:16,09,11,1, 11.9,1,1, 3.817, 10442.683, 451.086, 52885.193 25/04/14,18:22:16,10,11,1, 11.9,1,1, 3.817, 10442.662, 451.073, 52885.138 25/04/14,18:22:16,11,11,1, 11.9,1,1, 3.817, 10442.659, 451.091, 52885.093 25/04/14,18:22:16,12,11,1, 11.9,1,1, 3.817, 10442.657, 451.117, 52885.093 25/04/14,18:22:16,13,11,1, 11.9,1,1, 3.817, 10442.632, 451.102, 52885.071 25/04/14,18:22:16,14,11,1, 11.9,1,1, 3.817, 10442.679, 451.120, 52884.978 25/04/14,18:22:16,15,11,1, 11.9,1,1, 3.817, 10442.611, 451.107, 52885.079 25/04/14,18:22:16,16,11,1, 11.9,1,1, 3.817, 10442.623, 451.137, 52885.113 25/04/14,18:22:16,17,11,1, 11.9,1,1, 3.817, 10442.617, 451.163, 52885.097 25/04/14,18:22:16,18,11,1, 11.9,1,1, 3.817, 10442.609, 451.130, 52885.128 25/04/14,18:22:16,19,11,1, 11.9,1,1, 3.817, 10442.623, 451.150, 52885.170 25/04/14,18:22:17,00,10,1, 11.9,1,1, 3.812, 10442.621, 451.150, 52885.170 25/04/14,18:22:17,01,10,1, 11.9,1,1, 3.812, 10442.599, 451.199, 52885.176 25/04/14,18:22:17,02,10,1, 11.9,1,1, 3.812, 10442.601, 451.172, 52885.128 25/04/14,18:22:17,03,10,1, 11.9,1,1, 3.812, 10442.584, 451.183, 52885.169 25/04/14,18:22:17,04,10,1, 11.9,1,1, 3.812, 10442.583, 451.188, 52885.172 25/04/14,18:22:17,05,10,1, 11.9,1,1, 3.812, 10442.595, 451.218, 52885.174 25/04/14,18:22:17,06,10,1, 11.9,1,1, 3.812, 10442.550, 451.216, 52885.194 25/04/14,18:22:17,07,10,1, 11.9,1,1, 3.812, 10442.571, 451.238, 52885.182 25/04/14,18:22:17,08,10,1, 11.9,1,1, 3.812, 10442.562, 451.234, 52885.148 25/04/14,18:22:17,09,10,1, 11.9,1,1, 3.812, 10442.539, 451.220, 52885.214 25/04/14,18:22:17,10,10,1, 11.9,1,1, 3.812, 10442.528, 451.268, 52885.368 25/04/14,18:22:17,11,10,1, 11.9,1,1, 3.812, 10442.535, 451.250, 52885.287 25/04/14,18:22:17,12,10,1, 11.9,1,1, 3.812, 10442.534, 451.270, 52885.233 25/04/14,18:22:17,13,10,1, 11.9,1,1, 3.812, 10442.533, 451.268, 52885.218 25/04/14,18:22:17,14,10,1, 11.9,1,1, 3.812, 10442.519, 451.300, 52885.270 25/04/14,18:22:17,15,10,1, 11.9,1,1, 3.812, 10442.516, 451.277, 52885.236 25/04/14,18:22:17,16,10,1, 11.9,1,1, 3.812, 10442.531, 451.282, 52885.287 25/04/14,18:22:17,17,10,1, 11.9,1,1, 3.812, 10442.511, 451.324, 52885.256 25/04/14,18:22:17,18,10,1, 11.9,1,1, 3.812, 10442.496, 451.332, 52885.287 25/04/14,18:22:17,19,10,1, 11.9,1,1, 3.812, 10442.505, 451.331, 52885.272 25/04/14,18:22:18,00,10,1, 11.9,1,1, 3.813, 10442.504, 451.331, 52885.272 25/04/14,18:22:18,01,10,1, 11.9,1,1, 3.813, 10442.488, 451.329, 52885.258 25/04/14,18:22:18,02,10,1, 11.9,1,1, 3.813, 10442.486, 451.345, 52885.266 25/04/14,18:22:18,03,10,1, 11.9,1,1, 3.813, 10442.467, 451.380, 52885.293 25/04/14,18:22:18,04,10,1, 11.9,1,1, 3.813, 10442.467, 451.362, 52885.286 25/04/14,18:22:18,05,10,1, 11.9,1,1, 3.813, 10442.446, 451.369, 52885.261 25/04/14,18:22:18,06,10,1, 11.9,1,1, 3.813, 10442.461, 451.380, 52885.327 25/04/14,18:22:18,07,10,1, 11.9,1,1, 3.813, 10442.448, 451.387, 52885.285 25/04/14,18:22:18,08,10,1, 11.9,1,1, 3.813, 10442.440, 451.385, 52885.309 25/04/14,18:22:18,09,10,1, 11.9,1,1, 3.813, 10442.441, 451.376, 52885.350 25/04/14,18:22:18,10,10,1, 11.9,1,1, 3.813, 10442.427, 451.411, 52885.316 25/04/14,18:22:18,11,10,1, 11.9,1,1, 3.813, 10442.421, 451.412, 52885.380 25/04/14,18:22:18,12,10,1, 11.9,1,1, 3.813, 10442.408, 451.432, 52885.367 25/04/14,18:22:18,13,10,1, 11.9,1,1, 3.813, 10442.406, 451.420, 52885.322 25/04/14,18:22:18,14,10,1, 11.9,1,1, 3.813, 10442.422, 451.428, 52885.371 25/04/14,18:22:18,15,10,1, 11.9,1,1, 3.813, 10442.399, 451.407, 52885.369 25/04/14,18:22:18,16,10,1, 11.9,1,1, 3.813, 10442.383, 451.442, 52885.376 25/04/14,18:22:18,17,10,1, 11.9,1,1, 3.813, 10442.393, 451.466, 52885.384 25/04/14,18:22:18,18,10,1, 11.9,1,1, 3.813, 10442.377, 451.453, 52885.390 25/04/14,18:22:18,19,10,1, 11.9,1,1, 3.813, 10442.377, 451.469, 52885.373 25/04/14,18:22:19,00,10,1, 12.0,1,1, 3.814, 10442.370, 451.469, 52885.373 25/04/14,18:22:19,01,10,1, 12.0,1,1, 3.814, 10442.382, 451.491, 52885.405 25/04/14,18:22:19,02,10,1, 12.0,1,1, 3.814, 10442.374, 451.468, 52885.369 25/04/14,18:22:19,03,10,1, 12.0,1,1, 3.814, 10442.376, 451.489, 52885.446 25/04/14,18:22:19,04,10,1, 12.0,1,1, 3.814, 10442.354, 451.485, 52885.388 25/04/14,18:22:19,05,10,1, 12.0,1,1, 3.814, 10442.334, 451.494, 52885.447 25/04/14,18:22:19,06,10,1, 12.0,1,1, 3.814, 10442.370, 451.512, 52885.459 25/04/14,18:22:19,07,10,1, 12.0,1,1, 3.814, 10442.339, 451.509, 52885.409 25/04/14,18:22:19,08,10,1, 12.0,1,1, 3.814, 10442.348, 451.505, 52885.471 25/04/14,18:22:19,09,10,1, 12.0,1,1, 3.814, 10442.326, 451.518, 52885.423 25/04/14,18:22:19,10,10,1, 12.0,1,1, 3.814, 10442.321, 451.528, 52885.414 25/04/14,18:22:19,11,10,1, 12.0,1,1, 3.814, 10442.343, 451.528, 52885.438 25/04/14,18:22:19,12,10,1, 12.0,1,1, 3.814, 10442.304, 451.531, 52885.454 25/04/14,18:22:19,13,10,1, 12.0,1,1, 3.814, 10442.318, 451.541, 52885.449 25/04/14,18:22:19,14,10,1, 12.0,1,1, 3.814, 10442.303, 451.546, 52885.485 25/04/14,18:22:19,15,10,1, 12.0,1,1, 3.814, 10442.288, 451.563, 52885.522 25/04/14,18:22:19,16,10,1, 12.0,1,1, 3.814, 10442.314, 451.570, 52885.442 25/04/14,18:22:19,17,10,1, 12.0,1,1, 3.814, 10442.302, 451.580, 52885.535 25/04/14,18:22:19,18,10,1, 12.0,1,1, 3.814, 10442.276, 451.585, 52885.547 25/04/14,18:22:19,19,10,1, 12.0,1,1, 3.814, 10442.287, 451.587, 52885.526 25/04/14,18:22:20,00,10,1, 11.9,1,1, 3.817, 10442.287, 451.587, 52885.526 25/04/14,18:22:20,01,10,1, 11.9,1,1, 3.817, 10442.299, 451.607, 52885.553 25/04/14,18:22:20,02,10,1, 11.9,1,1, 3.817, 10442.294, 451.635, 52885.540 25/04/14,18:22:20,03,10,1, 11.9,1,1, 3.817, 10442.260, 451.642, 52885.572 25/04/14,18:22:20,04,10,1, 11.9,1,1, 3.817, 10442.254, 451.616, 52885.557 25/04/14,18:22:20,05,10,1, 11.9,1,1, 3.817, 10442.280, 451.645, 52885.514 25/04/14,18:22:20,06,10,1, 11.9,1,1, 3.817, 10442.243, 451.638, 52885.553 25/04/14,18:22:20,07,10,1, 11.9,1,1, 3.817, 10442.261, 451.650, 52885.598 25/04/14,18:22:20,08,10,1, 11.9,1,1, 3.817, 10442.259, 451.649, 52885.582 25/04/14,18:22:20,09,10,1, 11.9,1,1, 3.817, 10442.253, 451.674, 52885.609 25/04/14,18:22:20,10,10,1, 11.9,1,1, 3.817, 10442.253, 451.678, 52885.572 25/04/14,18:22:20,11,10,1, 11.9,1,1, 3.817, 10442.236, 451.680, 52885.611 25/04/14,18:22:20,12,10,1, 11.9,1,1, 3.817, 10442.215, 451.679, 52885.619 25/04/14,18:22:20,13,10,1, 11.9,1,1, 3.817, 10442.225, 451.688, 52885.621 25/04/14,18:22:20,14,10,1, 11.9,1,1, 3.817, 10442.226, 451.696, 52885.589 25/04/14,18:22:20,15,10,1, 11.9,1,1, 3.817, 10442.225, 451.689, 52885.586 25/04/14,18:22:20,16,10,1, 11.9,1,1, 3.817, 10442.198, 451.710, 52885.635 25/04/14,18:22:20,17,10,1, 11.9,1,1, 3.817, 10442.188, 451.715, 52885.632 25/04/14,18:22:20,18,10,1, 11.9,1,1, 3.817, 10442.207, 451.695, 52885.628 25/04/14,18:22:20,19,10,1, 11.9,1,1, 3.817, 10442.199, 451.737, 52885.677 25/04/14,18:22:21,00,11,1, 11.9,1,1, 3.816, 10442.195, 451.737, 52885.677 25/04/14,18:22:21,01,11,1, 11.9,1,1, 3.816, 10442.177, 451.712, 52885.707 25/04/14,18:22:21,02,11,1, 11.9,1,1, 3.816, 10442.197, 451.728, 52885.664 25/04/14,18:22:21,03,11,1, 11.9,1,1, 3.816, 10442.178, 451.718, 52885.661 25/04/14,18:22:21,04,11,1, 11.9,1,1, 3.816, 10442.192, 451.728, 52885.712 25/04/14,18:22:21,05,11,1, 11.9,1,1, 3.816, 10442.188, 451.724, 52885.696 25/04/14,18:22:21,06,11,1, 11.9,1,1, 3.816, 10442.175, 451.720, 52885.671 25/04/14,18:22:21,07,11,1, 11.9,1,1, 3.816, 10442.165, 451.740, 52885.717 25/04/14,18:22:21,08,11,1, 11.9,1,1, 3.816, 10442.198, 451.732, 52885.668 25/04/14,18:22:21,09,11,1, 11.9,1,1, 3.816, 10442.162, 451.754, 52885.694 25/04/14,18:22:21,10,11,1, 11.9,1,1, 3.816, 10442.157, 451.745, 52885.695 25/04/14,18:22:21,11,11,1, 11.9,1,1, 3.816, 10442.153, 451.730, 52885.708 25/04/14,18:22:21,12,11,1, 11.9,1,1, 3.816, 10442.152, 451.762, 52885.706 25/04/14,18:22:21,13,11,1, 11.9,1,1, 3.816, 10442.158, 451.761, 52885.748 25/04/14,18:22:21,14,11,1, 11.9,1,1, 3.816, 10442.135, 451.765, 52885.745 25/04/14,18:22:21,15,11,1, 11.9,1,1, 3.816, 10442.129, 451.765, 52885.721 25/04/14,18:22:21,16,11,1, 11.9,1,1, 3.816, 10442.147, 451.759, 52885.758 25/04/14,18:22:21,17,11,1, 11.9,1,1, 3.816, 10442.141, 451.761, 52885.728 25/04/14,18:22:21,18,11,1, 11.9,1,1, 3.816, 10442.119, 451.769, 52885.777 25/04/14,18:22:21,19,11,1, 11.9,1,1, 3.816, 10442.110, 451.773, 52885.764 25/04/14,18:22:22,00,12,1, 11.9,1,1, 3.816, 10442.103, 451.773, 52885.764 25/04/14,18:22:22,01,12,1, 11.9,1,1, 3.816, 10442.121, 451.780, 52885.786 25/04/14,18:22:22,02,12,1, 11.9,1,1, 3.816, 10442.148, 451.791, 52885.822 25/04/14,18:22:22,03,12,1, 11.9,1,1, 3.816, 10442.116, 451.800, 52885.796 25/04/14,18:22:22,04,12,1, 11.9,1,1, 3.816, 10442.114, 451.781, 52885.788 25/04/14,18:22:22,05,12,1, 11.9,1,1, 3.816, 10442.105, 451.795, 52885.828 25/04/14,18:22:22,06,12,1, 11.9,1,1, 3.816, 10442.097, 451.806, 52885.809 25/04/14,18:22:22,07,12,1, 11.9,1,1, 3.816, 10442.124, 451.817, 52885.845 25/04/14,18:22:22,08,12,1, 11.9,1,1, 3.816, 10442.108, 451.822, 52885.827 25/04/14,18:22:22,09,12,1, 11.9,1,1, 3.816, 10442.106, 451.832, 52885.828 25/04/14,18:22:22,10,12,1, 11.9,1,1, 3.816, 10442.091, 451.835, 52885.838 25/04/14,18:22:22,11,12,1, 11.9,1,1, 3.816, 10442.083, 451.829, 52885.824 25/04/14,18:22:22,12,12,1, 11.9,1,1, 3.816, 10442.093, 451.851, 52885.835 25/04/14,18:22:22,13,12,1, 11.9,1,1, 3.816, 10442.077, 451.849, 52885.883 25/04/14,18:22:22,14,12,1, 11.9,1,1, 3.816, 10442.104, 451.863, 52885.879 25/04/14,18:22:22,15,12,1, 11.9,1,1, 3.816, 10442.079, 451.866, 52885.855 25/04/14,18:22:22,16,12,1, 11.9,1,1, 3.816, 10442.054, 451.841, 52885.897 25/04/14,18:22:22,17,12,1, 11.9,1,1, 3.816, 10442.072, 451.863, 52885.881 25/04/14,18:22:22,18,12,1, 11.9,1,1, 3.816, 10442.091, 451.864, 52885.871 25/04/14,18:22:22,19,12,1, 11.9,1,1, 3.816, 10442.094, 451.868, 52885.932 25/04/14,18:22:23,00,12,1, 11.9,1,1, 3.812, 10442.086, 451.868, 52885.932 25/04/14,18:22:23,01,12,1, 11.9,1,1, 3.812, 10442.068, 451.889, 52885.917 25/04/14,18:22:23,02,12,1, 11.9,1,1, 3.812, 10442.074, 451.907, 52885.895 25/04/14,18:22:23,03,12,1, 11.9,1,1, 3.812, 10442.059, 451.886, 52885.890 25/04/14,18:22:23,04,12,1, 11.9,1,1, 3.812, 10442.096, 451.910, 52885.954 25/04/14,18:22:23,05,12,1, 11.9,1,1, 3.812, 10442.072, 451.938, 52886.030 25/04/14,18:22:23,06,12,1, 11.9,1,1, 3.812, 10442.061, 451.955, 52885.990 25/04/14,18:22:23,07,12,1, 11.9,1,1, 3.812, 10442.045, 451.950, 52885.989 25/04/14,18:22:23,08,12,1, 11.9,1,1, 3.812, 10442.054, 451.958, 52885.924 25/04/14,18:22:23,09,12,1, 11.9,1,1, 3.812, 10442.057, 451.984, 52886.022 25/04/14,18:22:23,10,12,1, 11.9,1,1, 3.812, 10442.063, 451.953, 52885.994 25/04/14,18:22:23,11,12,1, 11.9,1,1, 3.812, 10442.065, 451.993, 52885.970 25/04/14,18:22:23,12,12,1, 11.9,1,1, 3.812, 10442.049, 451.964, 52885.958 25/04/14,18:22:23,13,12,1, 11.9,1,1, 3.812, 10442.064, 451.997, 52885.972 25/04/14,18:22:23,14,12,1, 11.9,1,1, 3.812, 10442.065, 452.004, 52886.004 25/04/14,18:22:23,15,12,1, 11.9,1,1, 3.812, 10442.045, 452.037, 52886.036 25/04/14,18:22:23,16,12,1, 11.9,1,1, 3.812, 10442.061, 452.033, 52885.995 25/04/14,18:22:23,17,12,1, 11.9,1,1, 3.812, 10442.045, 452.040, 52886.110 25/04/14,18:22:23,18,12,1, 11.9,1,1, 3.812, 10442.058, 452.043, 52886.082 25/04/14,18:22:23,19,12,1, 11.9,1,1, 3.812, 10442.080, 452.057, 52886.119 25/04/14,18:22:24,00,12,1, 11.9,1,1, 3.813, 10442.078, 452.057, 52886.119 25/04/14,18:22:24,01,12,1, 11.9,1,1, 3.813, 10442.052, 452.056, 52886.059 25/04/14,18:22:24,02,12,1, 11.9,1,1, 3.813, 10442.046, 452.091, 52886.068 25/04/14,18:22:24,03,12,1, 11.9,1,1, 3.813, 10442.050, 452.073, 52886.087 25/04/14,18:22:24,04,12,1, 11.9,1,1, 3.813, 10442.049, 452.100, 52886.112 25/04/14,18:22:24,05,12,1, 11.9,1,1, 3.813, 10442.058, 452.110, 52886.074 25/04/14,18:22:24,06,12,1, 11.9,1,1, 3.813, 10442.058, 452.112, 52886.094 25/04/14,18:22:24,07,12,1, 11.9,1,1, 3.813, 10442.052, 452.109, 52886.079 25/04/14,18:22:24,08,12,1, 11.9,1,1, 3.813, 10442.042, 452.128, 52886.111 25/04/14,18:22:24,09,12,1, 11.9,1,1, 3.813, 10442.061, 452.137, 52886.106 25/04/14,18:22:24,10,12,1, 11.9,1,1, 3.813, 10442.047, 452.135, 52886.178 25/04/14,18:22:24,11,12,1, 11.9,1,1, 3.813, 10442.055, 452.148, 52886.142 25/04/14,18:22:24,12,12,1, 11.9,1,1, 3.813, 10442.051, 452.159, 52886.123 25/04/14,18:22:24,13,12,1, 11.9,1,1, 3.813, 10442.042, 452.180, 52886.202 25/04/14,18:22:24,14,12,1, 11.9,1,1, 3.813, 10442.051, 452.172, 52886.140 25/04/14,18:22:24,15,12,1, 11.9,1,1, 3.813, 10442.058, 452.165, 52886.188 25/04/14,18:22:24,16,12,1, 11.9,1,1, 3.813, 10442.038, 452.182, 52886.179 25/04/14,18:22:24,17,12,1, 11.9,1,1, 3.813, 10442.045, 452.198, 52886.165 25/04/14,18:22:24,18,12,1, 11.9,1,1, 3.813, 10442.048, 452.185, 52886.221 25/04/14,18:22:24,19,12,1, 11.9,1,1, 3.813, 10442.052, 452.190, 52886.155 25/04/14,18:22:25,00,12,1, 11.9,1,1, 3.818, 10442.045, 452.190, 52886.155 25/04/14,18:22:25,01,12,1, 11.9,1,1, 3.818, 10442.032, 452.215, 52886.211 25/04/14,18:22:25,02,12,1, 11.9,1,1, 3.818, 10442.046, 452.229, 52886.216 25/04/14,18:22:25,03,12,1, 11.9,1,1, 3.818, 10442.055, 452.229, 52886.257 25/04/14,18:22:25,04,12,1, 11.9,1,1, 3.818, 10442.057, 452.250, 52886.233 25/04/14,18:22:25,05,12,1, 11.9,1,1, 3.818, 10442.039, 452.249, 52886.217 25/04/14,18:22:25,06,12,1, 11.9,1,1, 3.818, 10442.058, 452.250, 52886.271 25/04/14,18:22:25,07,12,1, 11.9,1,1, 3.818, 10442.028, 452.250, 52886.219 25/04/14,18:22:25,08,12,1, 11.9,1,1, 3.818, 10442.038, 452.274, 52886.296 25/04/14,18:22:25,09,12,1, 11.9,1,1, 3.818, 10442.043, 452.276, 52886.248 25/04/14,18:22:25,10,12,1, 11.9,1,1, 3.818, 10442.025, 452.275, 52886.304 25/04/14,18:22:25,11,12,1, 11.9,1,1, 3.818, 10442.046, 452.289, 52886.353 25/04/14,18:22:25,12,12,1, 11.9,1,1, 3.818, 10442.027, 452.282, 52886.329 25/04/14,18:22:25,13,12,1, 11.9,1,1, 3.818, 10442.022, 452.290, 52886.231 25/04/14,18:22:25,14,12,1, 11.9,1,1, 3.818, 10442.033, 452.295, 52886.235 25/04/14,18:22:25,15,12,1, 11.9,1,1, 3.818, 10442.016, 452.296, 52886.307 25/04/14,18:22:25,16,12,1, 11.9,1,1, 3.818, 10442.029, 452.302, 52886.377 25/04/14,18:22:25,17,12,1, 11.9,1,1, 3.818, 10442.030, 452.286, 52886.285 25/04/14,18:22:25,18,12,1, 11.9,1,1, 3.818, 10442.012, 452.330, 52886.356 25/04/14,18:22:25,19,12,1, 11.9,1,1, 3.818, 10442.028, 452.314, 52886.313 25/04/14,18:22:26,00,11,1, 11.9,1,1, 3.817, 10442.020, 452.314, 52886.313 25/04/14,18:22:26,01,11,1, 11.9,1,1, 3.817, 10442.012, 452.328, 52886.330 25/04/14,18:22:26,02,11,1, 11.9,1,1, 3.817, 10442.018, 452.327, 52886.396 25/04/14,18:22:26,03,11,1, 11.9,1,1, 3.817, 10442.012, 452.325, 52886.401 25/04/14,18:22:26,04,11,1, 11.9,1,1, 3.817, 10442.003, 452.334, 52886.331 25/04/14,18:22:26,05,11,1, 11.9,1,1, 3.817, 10442.051, 452.347, 52886.393 25/04/14,18:22:26,06,11,1, 11.9,1,1, 3.817, 10442.006, 452.352, 52886.366 25/04/14,18:22:26,07,11,1, 11.9,1,1, 3.817, 10442.004, 452.351, 52886.434 25/04/14,18:22:26,08,11,1, 11.9,1,1, 3.817, 10442.002, 452.340, 52886.359 25/04/14,18:22:26,09,11,1, 11.9,1,1, 3.817, 10442.004, 452.357, 52886.374 25/04/14,18:22:26,10,11,1, 11.9,1,1, 3.817, 10442.008, 452.356, 52886.383 25/04/14,18:22:26,11,11,1, 11.9,1,1, 3.817, 10442.004, 452.357, 52886.477 25/04/14,18:22:26,12,11,1, 11.9,1,1, 3.817, 10442.005, 452.362, 52886.391 25/04/14,18:22:26,13,11,1, 11.9,1,1, 3.817, 10441.991, 452.360, 52886.376 25/04/14,18:22:26,14,11,1, 11.9,1,1, 3.817, 10441.975, 452.357, 52886.352 25/04/14,18:22:26,15,11,1, 11.9,1,1, 3.817, 10441.986, 452.365, 52886.418 25/04/14,18:22:26,16,11,1, 11.9,1,1, 3.817, 10441.971, 452.357, 52886.430 25/04/14,18:22:26,17,11,1, 11.9,1,1, 3.817, 10441.968, 452.374, 52886.436 25/04/14,18:22:26,18,11,1, 11.9,1,1, 3.817, 10441.972, 452.363, 52886.465 25/04/14,18:22:26,19,11,1, 11.9,1,1, 3.817, 10441.992, 452.359, 52886.480 25/04/14,18:22:27,00,11,1, 11.9,1,1, 3.816, 10441.986, 452.359, 52886.480 25/04/14,18:22:27,01,11,1, 11.9,1,1, 3.816, 10441.959, 452.345, 52886.452 25/04/14,18:22:27,02,11,1, 11.9,1,1, 3.816, 10441.963, 452.382, 52886.521 25/04/14,18:22:27,03,11,1, 11.9,1,1, 3.816, 10441.957, 452.379, 52886.519 25/04/14,18:22:27,04,11,1, 11.9,1,1, 3.816, 10441.958, 452.370, 52886.503 25/04/14,18:22:27,05,11,1, 11.9,1,1, 3.816, 10441.973, 452.361, 52886.454 25/04/14,18:22:27,06,11,1, 11.9,1,1, 3.816, 10441.932, 452.385, 52886.422 25/04/14,18:22:27,07,11,1, 11.9,1,1, 3.816, 10441.952, 452.404, 52886.500 25/04/14,18:22:27,08,11,1, 11.9,1,1, 3.816, 10441.968, 452.373, 52886.509 25/04/14,18:22:27,09,11,1, 11.9,1,1, 3.816, 10441.930, 452.385, 52886.470 25/04/14,18:22:27,10,11,1, 11.9,1,1, 3.816, 10441.938, 452.392, 52886.562 25/04/14,18:22:27,11,11,1, 11.9,1,1, 3.816, 10441.926, 452.380, 52886.544 25/04/14,18:22:27,12,11,1, 11.9,1,1, 3.816, 10441.909, 452.389, 52886.543 25/04/14,18:22:27,13,11,1, 11.9,1,1, 3.816, 10441.924, 452.411, 52886.576 25/04/14,18:22:27,14,11,1, 11.9,1,1, 3.816, 10441.921, 452.411, 52886.563 25/04/14,18:22:27,15,11,1, 11.9,1,1, 3.816, 10441.910, 452.400, 52886.489 25/04/14,18:22:27,16,11,1, 11.9,1,1, 3.816, 10441.904, 452.408, 52886.531 25/04/14,18:22:27,17,11,1, 11.9,1,1, 3.816, 10441.920, 452.396, 52886.564 25/04/14,18:22:27,18,11,1, 11.9,1,1, 3.816, 10441.926, 452.410, 52886.587 25/04/14,18:22:27,19,11,1, 11.9,1,1, 3.816, 10441.897, 452.426, 52886.641 25/04/14,18:22:28,00,11,1, 11.9,1,1, 3.814, 10441.895, 452.426, 52886.641 25/04/14,18:22:28,01,11,1, 11.9,1,1, 3.814, 10441.902, 452.430, 52886.593 25/04/14,18:22:28,02,11,1, 11.9,1,1, 3.814, 10441.903, 452.422, 52886.545 25/04/14,18:22:28,03,11,1, 11.9,1,1, 3.814, 10441.898, 452.413, 52886.570 25/04/14,18:22:28,04,11,1, 11.9,1,1, 3.814, 10441.884, 452.450, 52886.646 25/04/14,18:22:28,05,11,1, 11.9,1,1, 3.814, 10441.899, 452.463, 52886.686 25/04/14,18:22:28,06,11,1, 11.9,1,1, 3.814, 10441.886, 452.473, 52886.725 25/04/14,18:22:28,07,11,1, 11.9,1,1, 3.814, 10441.885, 452.484, 52886.679 25/04/14,18:22:28,08,11,1, 11.9,1,1, 3.814, 10441.884, 452.472, 52886.682 25/04/14,18:22:28,09,11,1, 11.9,1,1, 3.814, 10441.845, 452.468, 52886.728 25/04/14,18:22:28,10,11,1, 11.9,1,1, 3.814, 10441.890, 452.490, 52886.681 25/04/14,18:22:28,11,11,1, 11.9,1,1, 3.814, 10441.863, 452.503, 52886.688 25/04/14,18:22:28,12,11,1, 11.9,1,1, 3.814, 10441.874, 452.490, 52886.717 25/04/14,18:22:28,13,11,1, 11.9,1,1, 3.814, 10441.863, 452.491, 52886.733 25/04/14,18:22:28,14,11,1, 11.9,1,1, 3.814, 10441.864, 452.520, 52886.696 25/04/14,18:22:28,15,11,1, 11.9,1,1, 3.814, 10441.872, 452.518, 52886.681 25/04/14,18:22:28,16,11,1, 11.9,1,1, 3.814, 10441.865, 452.534, 52886.742 25/04/14,18:22:28,17,11,1, 11.9,1,1, 3.814, 10441.868, 452.540, 52886.734 25/04/14,18:22:28,18,11,1, 11.9,1,1, 3.814, 10441.859, 452.556, 52886.784 25/04/14,18:22:28,19,11,1, 11.9,1,1, 3.814, 10441.847, 452.541, 52886.731 25/04/14,18:22:29,00,12,1, 11.9,1,1, 3.815, 10441.844, 452.541, 52886.731 25/04/14,18:22:29,01,12,1, 11.9,1,1, 3.815, 10441.845, 452.565, 52886.773 25/04/14,18:22:29,02,12,1, 11.9,1,1, 3.815, 10441.864, 452.552, 52886.789 25/04/14,18:22:29,03,12,1, 11.9,1,1, 3.815, 10441.828, 452.561, 52886.761 25/04/14,18:22:29,04,12,1, 11.9,1,1, 3.815, 10441.852, 452.595, 52886.848 25/04/14,18:22:29,05,12,1, 11.9,1,1, 3.815, 10441.863, 452.583, 52886.859 25/04/14,18:22:29,06,12,1, 11.9,1,1, 3.815, 10441.831, 452.609, 52886.892 25/04/14,18:22:29,07,12,1, 11.9,1,1, 3.815, 10441.905, 452.608, 52886.818 25/04/14,18:22:29,08,12,1, 11.9,1,1, 3.815, 10441.873, 452.621, 52886.832 25/04/14,18:22:29,09,12,1, 11.9,1,1, 3.815, 10441.869, 452.623, 52886.880 25/04/14,18:22:29,10,12,1, 11.9,1,1, 3.815, 10441.880, 452.647, 52886.918 25/04/14,18:22:29,11,12,1, 11.9,1,1, 3.815, 10441.882, 452.676, 52886.877 25/04/14,18:22:29,12,12,1, 11.9,1,1, 3.815, 10441.862, 452.674, 52886.887 25/04/14,18:22:29,13,12,1, 11.9,1,1, 3.815, 10441.880, 452.697, 52886.947 25/04/14,18:22:29,14,12,1, 11.9,1,1, 3.815, 10441.886, 452.683, 52886.869 25/04/14,18:22:29,15,12,1, 11.9,1,1, 3.815, 10441.880, 452.682, 52886.936 25/04/14,18:22:29,16,12,1, 11.9,1,1, 3.815, 10441.877, 452.697, 52886.869 25/04/14,18:22:29,17,12,1, 11.9,1,1, 3.815, 10441.841, 452.735, 52886.966 25/04/14,18:22:29,18,12,1, 11.9,1,1, 3.815, 10441.863, 452.725, 52886.898 25/04/14,18:22:29,19,12,1, 11.9,1,1, 3.815, 10441.871, 452.749, 52886.924 25/04/14,18:22:30,00,11,1, 11.9,1,1, 3.814, 10441.869, 452.749, 52886.924 25/04/14,18:22:30,01,11,1, 11.9,1,1, 3.814, 10441.886, 452.743, 52886.998 25/04/14,18:22:30,02,11,1, 11.9,1,1, 3.814, 10441.896, 452.793, 52887.066 25/04/14,18:22:30,03,11,1, 11.9,1,1, 3.814, 10441.876, 452.779, 52887.007 25/04/14,18:22:30,04,11,1, 11.9,1,1, 3.814, 10441.874, 452.790, 52887.049 25/04/14,18:22:30,05,11,1, 11.9,1,1, 3.814, 10441.876, 452.790, 52886.973 25/04/14,18:22:30,06,11,1, 11.9,1,1, 3.814, 10441.903, 452.800, 52887.044 25/04/14,18:22:30,07,11,1, 11.9,1,1, 3.814, 10441.871, 452.808, 52886.945 25/04/14,18:22:30,08,11,1, 11.9,1,1, 3.814, 10441.901, 452.822, 52887.080 25/04/14,18:22:30,09,11,1, 11.9,1,1, 3.814, 10441.895, 452.820, 52887.065 25/04/14,18:22:30,10,11,1, 11.9,1,1, 3.814, 10441.888, 452.834, 52887.020 25/04/14,18:22:30,11,11,1, 11.9,1,1, 3.814, 10441.901, 452.858, 52887.045 25/04/14,18:22:30,12,11,1, 11.9,1,1, 3.814, 10441.891, 452.872, 52887.048 25/04/14,18:22:30,13,11,1, 11.9,1,1, 3.814, 10441.911, 452.899, 52887.058 25/04/14,18:22:30,14,11,1, 11.9,1,1, 3.814, 10441.898, 452.893, 52887.126 25/04/14,18:22:30,15,11,1, 11.9,1,1, 3.814, 10441.889, 452.925, 52887.065 25/04/14,18:22:30,16,11,1, 11.9,1,1, 3.814, 10441.891, 452.939, 52887.136 25/04/14,18:22:30,17,11,1, 11.9,1,1, 3.814, 10441.898, 452.917, 52887.109 25/04/14,18:22:30,18,11,1, 11.9,1,1, 3.814, 10441.895, 452.962, 52887.182 25/04/14,18:22:30,19,11,1, 11.9,1,1, 3.814, 10441.927, 452.936, 52887.086 25/04/14,18:22:31,00,11,1, 11.9,1,1, 3.816, 10441.920, 452.936, 52887.086 25/04/14,18:22:31,01,11,1, 11.9,1,1, 3.816, 10441.910, 452.966, 52887.121 25/04/14,18:22:31,02,11,1, 11.9,1,1, 3.816, 10441.902, 452.986, 52887.112 25/04/14,18:22:31,03,11,1, 11.9,1,1, 3.816, 10441.910, 453.008, 52887.123 25/04/14,18:22:31,04,11,1, 11.9,1,1, 3.816, 10441.896, 453.018, 52887.156 25/04/14,18:22:31,05,11,1, 11.9,1,1, 3.816, 10441.900, 453.014, 52887.164 25/04/14,18:22:31,06,11,1, 11.9,1,1, 3.816, 10441.918, 453.022, 52887.203 25/04/14,18:22:31,07,11,1, 11.9,1,1, 3.816, 10441.920, 453.035, 52887.253 25/04/14,18:22:31,08,11,1, 11.9,1,1, 3.816, 10441.900, 453.059, 52887.174 25/04/14,18:22:31,09,11,1, 11.9,1,1, 3.816, 10441.909, 453.046, 52887.122 25/04/14,18:22:31,10,11,1, 11.9,1,1, 3.816, 10441.911, 453.059, 52887.242 25/04/14,18:22:31,11,11,1, 11.9,1,1, 3.816, 10441.908, 453.054, 52887.184 25/04/14,18:22:31,12,11,1, 11.9,1,1, 3.816, 10441.909, 453.085, 52887.216 25/04/14,18:22:31,13,11,1, 11.9,1,1, 3.816, 10441.919, 453.074, 52887.234 25/04/14,18:22:31,14,11,1, 11.9,1,1, 3.816, 10441.910, 453.124, 52887.289 25/04/14,18:22:31,15,11,1, 11.9,1,1, 3.816, 10441.884, 453.127, 52887.425 25/04/14,18:22:31,16,11,1, 11.9,1,1, 3.816, 10441.920, 453.127, 52887.361 25/04/14,18:22:31,17,11,1, 11.9,1,1, 3.816, 10441.896, 453.127, 52887.309 25/04/14,18:22:31,18,11,1, 11.9,1,1, 3.816, 10441.916, 453.146, 52887.284 25/04/14,18:22:31,19,11,1, 11.9,1,1, 3.816, 10441.935, 453.145, 52887.261 25/04/14,18:22:32,00,11,1, 11.9,1,1, 3.812, 10441.928, 453.145, 52887.261 25/04/14,18:22:32,01,11,1, 11.9,1,1, 3.812, 10441.939, 453.160, 52887.286 25/04/14,18:22:32,02,11,1, 11.9,1,1, 3.812, 10441.939, 453.205, 52887.305 25/04/14,18:22:32,03,11,1, 11.9,1,1, 3.812, 10441.937, 453.195, 52887.350 25/04/14,18:22:32,04,11,1, 11.9,1,1, 3.812, 10441.928, 453.186, 52887.317 25/04/14,18:22:32,05,11,1, 11.9,1,1, 3.812, 10441.955, 453.203, 52887.288 25/04/14,18:22:32,06,11,1, 11.9,1,1, 3.812, 10441.921, 453.228, 52887.418 25/04/14,18:22:32,07,11,1, 11.9,1,1, 3.812, 10441.946, 453.233, 52887.426 25/04/14,18:22:32,08,11,1, 11.9,1,1, 3.812, 10441.941, 453.233, 52887.404 25/04/14,18:22:32,09,11,1, 11.9,1,1, 3.812, 10441.946, 453.232, 52887.455 25/04/14,18:22:32,10,11,1, 11.9,1,1, 3.812, 10441.948, 453.241, 52887.425 25/04/14,18:22:32,11,11,1, 11.9,1,1, 3.812, 10441.948, 453.272, 52887.362 25/04/14,18:22:32,12,11,1, 11.9,1,1, 3.812, 10441.943, 453.279, 52887.387 25/04/14,18:22:32,13,11,1, 11.9,1,1, 3.812, 10441.942, 453.284, 52887.435 25/04/14,18:22:32,14,11,1, 11.9,1,1, 3.812, 10441.957, 453.290, 52887.410 25/04/14,18:22:32,15,11,1, 11.9,1,1, 3.812, 10441.967, 453.301, 52887.435 25/04/14,18:22:32,16,11,1, 11.9,1,1, 3.812, 10441.965, 453.317, 52887.475 25/04/14,18:22:32,17,11,1, 11.9,1,1, 3.812, 10441.964, 453.291, 52887.412 25/04/14,18:22:32,18,11,1, 11.9,1,1, 3.812, 10441.930, 453.309, 52887.438 25/04/14,18:22:32,19,11,1, 11.9,1,1, 3.812, 10441.965, 453.342, 52887.449 25/04/14,18:22:33,00,12,1, 11.9,1,1, 3.814, 10441.961, 453.342, 52887.449 25/04/14,18:22:33,01,12,1, 11.9,1,1, 3.814, 10441.936, 453.370, 52887.568 25/04/14,18:22:33,02,12,1, 11.9,1,1, 3.814, 10441.963, 453.363, 52887.437 25/04/14,18:22:33,03,12,1, 11.9,1,1, 3.814, 10441.944, 453.352, 52887.542 25/04/14,18:22:33,04,12,1, 11.9,1,1, 3.814, 10441.971, 453.370, 52887.509 25/04/14,18:22:33,05,12,1, 11.9,1,1, 3.814, 10441.951, 453.393, 52887.494 25/04/14,18:22:33,06,12,1, 11.9,1,1, 3.814, 10441.959, 453.405, 52887.583 25/04/14,18:22:33,07,12,1, 11.9,1,1, 3.814, 10441.971, 453.385, 52887.529 25/04/14,18:22:33,08,12,1, 11.9,1,1, 3.814, 10441.967, 453.398, 52887.597 25/04/14,18:22:33,09,12,1, 11.9,1,1, 3.814, 10441.985, 453.415, 52887.506 25/04/14,18:22:33,10,12,1, 11.9,1,1, 3.814, 10441.977, 453.452, 52887.527 25/04/14,18:22:33,11,12,1, 11.9,1,1, 3.814, 10441.962, 453.425, 52887.580 25/04/14,18:22:33,12,12,1, 11.9,1,1, 3.814, 10441.962, 453.438, 52887.611 25/04/14,18:22:33,13,12,1, 11.9,1,1, 3.814, 10441.959, 453.457, 52887.636 25/04/14,18:22:33,14,12,1, 11.9,1,1, 3.814, 10441.994, 453.492, 52887.555 25/04/14,18:22:33,15,12,1, 11.9,1,1, 3.814, 10441.985, 453.469, 52887.696 25/04/14,18:22:33,16,12,1, 11.9,1,1, 3.814, 10441.993, 453.490, 52887.629 25/04/14,18:22:33,17,12,1, 11.9,1,1, 3.814, 10441.970, 453.478, 52887.631 25/04/14,18:22:33,18,12,1, 11.9,1,1, 3.814, 10441.995, 453.490, 52887.671 25/04/14,18:22:33,19,12,1, 11.9,1,1, 3.814, 10441.969, 453.511, 52887.563 25/04/14,18:22:34,00,11,1, 11.9,1,1, 3.816, 10441.961, 453.511, 52887.563 25/04/14,18:22:34,01,11,1, 11.9,1,1, 3.816, 10441.960, 453.514, 52887.508 25/04/14,18:22:34,02,11,1, 11.9,1,1, 3.816, 10441.951, 453.524, 52887.760 25/04/14,18:22:34,03,11,1, 11.9,1,1, 3.816, 10441.993, 453.535, 52887.642 25/04/14,18:22:34,04,11,1, 11.9,1,1, 3.816, 10441.986, 453.562, 52887.676 25/04/14,18:22:34,05,11,1, 11.9,1,1, 3.816, 10441.981, 453.546, 52887.648 25/04/14,18:22:34,06,11,1, 11.9,1,1, 3.816, 10441.976, 453.572, 52887.668 25/04/14,18:22:34,07,11,1, 11.9,1,1, 3.816, 10441.977, 453.560, 52887.678 25/04/14,18:22:34,08,11,1, 11.9,1,1, 3.816, 10441.977, 453.586, 52887.690 25/04/14,18:22:34,09,11,1, 11.9,1,1, 3.816, 10441.978, 453.608, 52887.730 25/04/14,18:22:34,10,11,1, 11.9,1,1, 3.816, 10442.001, 453.603, 52887.737 25/04/14,18:22:34,11,11,1, 11.9,1,1, 3.816, 10441.982, 453.595, 52887.653 25/04/14,18:22:34,12,11,1, 11.9,1,1, 3.816, 10441.999, 453.601, 52887.736 25/04/14,18:22:34,13,11,1, 11.9,1,1, 3.816, 10442.001, 453.601, 52887.724 25/04/14,18:22:34,14,11,1, 11.9,1,1, 3.816, 10441.988, 453.614, 52887.696 25/04/14,18:22:34,15,11,1, 11.9,1,1, 3.816, 10441.992, 453.617, 52887.707 25/04/14,18:22:34,16,11,1, 11.9,1,1, 3.816, 10442.011, 453.636, 52887.743 25/04/14,18:22:34,17,11,1, 11.9,1,1, 3.816, 10442.019, 453.642, 52887.748 25/04/14,18:22:34,18,11,1, 11.9,1,1, 3.816, 10441.993, 453.634, 52887.748 25/04/14,18:22:34,19,11,1, 11.9,1,1, 3.816, 10441.986, 453.646, 52887.729 25/04/14,18:22:35,00,11,1, 11.9,1,1, 3.814, 10441.978, 453.646, 52887.729 25/04/14,18:22:35,01,11,1, 11.9,1,1, 3.814, 10442.014, 453.679, 52887.827 25/04/14,18:22:35,02,11,1, 11.9,1,1, 3.814, 10442.025, 453.685, 52887.848 25/04/14,18:22:35,03,11,1, 11.9,1,1, 3.814, 10442.063, 453.689, 52887.798 25/04/14,18:22:35,04,11,1, 11.9,1,1, 3.814, 10442.047, 453.678, 52887.828 25/04/14,18:22:35,05,11,1, 11.9,1,1, 3.814, 10442.029, 453.670, 52887.822 25/04/14,18:22:35,06,11,1, 11.9,1,1, 3.814, 10442.061, 453.700, 52887.760 25/04/14,18:22:35,07,11,1, 11.9,1,1, 3.814, 10442.021, 453.697, 52887.876 25/04/14,18:22:35,08,11,1, 11.9,1,1, 3.814, 10442.054, 453.708, 52887.853 25/04/14,18:22:35,09,11,1, 11.9,1,1, 3.814, 10442.034, 453.724, 52887.813 25/04/14,18:22:35,10,11,1, 11.9,1,1, 3.814, 10442.062, 453.688, 52887.808 25/04/14,18:22:35,11,11,1, 11.9,1,1, 3.814, 10442.044, 453.711, 52887.847 25/04/14,18:22:35,12,11,1, 11.9,1,1, 3.814, 10442.033, 453.723, 52887.876 25/04/14,18:22:35,13,11,1, 11.9,1,1, 3.814, 10442.085, 453.708, 52887.893 25/04/14,18:22:35,14,11,1, 11.9,1,1, 3.814, 10442.040, 453.729, 52887.863 25/04/14,18:22:35,15,11,1, 11.9,1,1, 3.814, 10442.051, 453.731, 52887.882 25/04/14,18:22:35,16,11,1, 11.9,1,1, 3.814, 10442.054, 453.732, 52887.947 25/04/14,18:22:35,17,11,1, 11.9,1,1, 3.814, 10442.073, 453.750, 52887.934 25/04/14,18:22:35,18,11,1, 11.9,1,1, 3.814, 10442.065, 453.750, 52887.965 25/04/14,18:22:35,19,11,1, 11.9,1,1, 3.814, 10442.083, 453.752, 52887.956 25/04/14,18:22:36,00,12,1, 12.0,1,1, 3.813, 10442.078, 453.752, 52887.956 25/04/14,18:22:36,01,12,1, 12.0,1,1, 3.813, 10442.057, 453.781, 52887.984 25/04/14,18:22:36,02,12,1, 12.0,1,1, 3.813, 10442.080, 453.744, 52887.951 25/04/14,18:22:36,03,12,1, 12.0,1,1, 3.813, 10442.069, 453.753, 52887.980 25/04/14,18:22:36,04,12,1, 12.0,1,1, 3.813, 10442.110, 453.755, 52887.914 25/04/14,18:22:36,05,12,1, 12.0,1,1, 3.813, 10442.113, 453.757, 52887.962 25/04/14,18:22:36,06,12,1, 12.0,1,1, 3.813, 10442.101, 453.756, 52887.970 25/04/14,18:22:36,07,12,1, 12.0,1,1, 3.813, 10442.119, 453.746, 52887.990 25/04/14,18:22:36,08,12,1, 12.0,1,1, 3.813, 10442.104, 453.772, 52887.910 25/04/14,18:22:36,09,12,1, 12.0,1,1, 3.813, 10442.104, 453.761, 52888.047 25/04/14,18:22:36,10,12,1, 12.0,1,1, 3.813, 10442.102, 453.750, 52888.003 25/04/14,18:22:36,11,12,1, 12.0,1,1, 3.813, 10442.093, 453.783, 52887.981 25/04/14,18:22:36,12,12,1, 12.0,1,1, 3.813, 10442.117, 453.764, 52887.993 25/04/14,18:22:36,13,12,1, 12.0,1,1, 3.813, 10442.100, 453.768, 52887.964 25/04/14,18:22:36,14,12,1, 12.0,1,1, 3.813, 10442.120, 453.787, 52887.955 25/04/14,18:22:36,15,12,1, 12.0,1,1, 3.813, 10442.127, 453.770, 52887.972 25/04/14,18:22:36,16,12,1, 12.0,1,1, 3.813, 10442.117, 453.772, 52887.987 25/04/14,18:22:36,17,12,1, 12.0,1,1, 3.813, 10442.113, 453.788, 52888.072 25/04/14,18:22:36,18,12,1, 12.0,1,1, 3.813, 10442.111, 453.774, 52888.007 25/04/14,18:22:36,19,12,1, 12.0,1,1, 3.813, 10442.127, 453.792, 52888.046 25/04/14,18:22:37,00,11,1, 11.9,1,1, 3.811, 10442.120, 453.792, 52888.046 25/04/14,18:22:37,01,11,1, 11.9,1,1, 3.811, 10442.130, 453.814, 52888.004 25/04/14,18:22:37,02,11,1, 11.9,1,1, 3.811, 10442.144, 453.797, 52888.110 25/04/14,18:22:37,03,11,1, 11.9,1,1, 3.811, 10442.133, 453.819, 52888.113 25/04/14,18:22:37,04,11,1, 11.9,1,1, 3.811, 10442.135, 453.801, 52888.058 25/04/14,18:22:37,05,11,1, 11.9,1,1, 3.811, 10442.127, 453.799, 52888.048 25/04/14,18:22:37,06,11,1, 11.9,1,1, 3.811, 10442.129, 453.817, 52888.086 25/04/14,18:22:37,07,11,1, 11.9,1,1, 3.811, 10442.159, 453.809, 52888.128 25/04/14,18:22:37,08,11,1, 11.9,1,1, 3.811, 10442.162, 453.825, 52888.078 25/04/14,18:22:37,09,11,1, 11.9,1,1, 3.811, 10442.181, 453.810, 52888.068 25/04/14,18:22:37,10,11,1, 11.9,1,1, 3.811, 10442.168, 453.820, 52888.140 25/04/14,18:22:37,11,11,1, 11.9,1,1, 3.811, 10442.176, 453.828, 52888.041 25/04/14,18:22:37,12,11,1, 11.9,1,1, 3.811, 10442.186, 453.839, 52888.124 25/04/14,18:22:37,13,11,1, 11.9,1,1, 3.811, 10442.200, 453.850, 52888.177 25/04/14,18:22:37,14,11,1, 11.9,1,1, 3.811, 10442.193, 453.850, 52888.113 25/04/14,18:22:37,15,11,1, 11.9,1,1, 3.811, 10442.205, 453.867, 52888.179 25/04/14,18:22:37,16,11,1, 11.9,1,1, 3.811, 10442.193, 453.853, 52888.135 25/04/14,18:22:37,17,11,1, 11.9,1,1, 3.811, 10442.212, 453.859, 52888.148 25/04/14,18:22:37,18,11,1, 11.9,1,1, 3.811, 10442.214, 453.867, 52888.177 25/04/14,18:22:37,19,11,1, 11.9,1,1, 3.811, 10442.231, 453.864, 52888.165 25/04/14,18:22:38,00,12,1, 11.9,1,1, 3.809, 10442.228, 453.864, 52888.165 25/04/14,18:22:38,01,12,1, 11.9,1,1, 3.809, 10442.207, 453.898, 52888.133 25/04/14,18:22:38,02,12,1, 11.9,1,1, 3.809, 10442.232, 453.885, 52888.167 25/04/14,18:22:38,03,12,1, 11.9,1,1, 3.809, 10442.231, 453.889, 52888.151 25/04/14,18:22:38,04,12,1, 11.9,1,1, 3.809, 10442.260, 453.869, 52888.077 25/04/14,18:22:38,05,12,1, 11.9,1,1, 3.809, 10442.246, 453.923, 52888.209 25/04/14,18:22:38,06,12,1, 11.9,1,1, 3.809, 10442.249, 453.882, 52888.138 25/04/14,18:22:38,07,12,1, 11.9,1,1, 3.809, 10442.259, 453.902, 52888.235 25/04/14,18:22:38,08,12,1, 11.9,1,1, 3.809, 10442.297, 453.886, 52888.191 25/04/14,18:22:38,09,12,1, 11.9,1,1, 3.809, 10442.288, 453.894, 52888.158 25/04/14,18:22:38,10,12,1, 11.9,1,1, 3.809, 10442.309, 453.914, 52888.229 25/04/14,18:22:38,11,12,1, 11.9,1,1, 3.809, 10442.314, 453.910, 52888.266 25/04/14,18:22:38,12,12,1, 11.9,1,1, 3.809, 10442.316, 453.914, 52888.209 25/04/14,18:22:38,13,12,1, 11.9,1,1, 3.809, 10442.311, 453.922, 52888.186 25/04/14,18:22:38,14,12,1, 11.9,1,1, 3.809, 10442.345, 453.920, 52888.260 25/04/14,18:22:38,15,12,1, 11.9,1,1, 3.809, 10442.309, 453.903, 52888.240 25/04/14,18:22:38,16,12,1, 11.9,1,1, 3.809, 10442.343, 453.935, 52888.314 25/04/14,18:22:38,17,12,1, 11.9,1,1, 3.809, 10442.311, 453.906, 52888.212 25/04/14,18:22:38,18,12,1, 11.9,1,1, 3.809, 10442.364, 453.937, 52888.163 25/04/14,18:22:38,19,12,1, 11.9,1,1, 3.809, 10442.326, 453.940, 52888.261 25/04/14,18:22:39,00,10,1, 11.9,1,1, 3.810, 10442.320, 453.940, 52888.261 25/04/14,18:22:39,01,10,1, 11.9,1,1, 3.810, 10442.350, 453.962, 52888.234 25/04/14,18:22:39,02,10,1, 11.9,1,1, 3.810, 10442.354, 453.950, 52888.232 25/04/14,18:22:39,03,10,1, 11.9,1,1, 3.810, 10442.386, 453.979, 52888.320 25/04/14,18:22:39,04,10,1, 11.9,1,1, 3.810, 10442.377, 453.950, 52888.296 25/04/14,18:22:39,05,10,1, 11.9,1,1, 3.810, 10442.404, 453.980, 52888.280 25/04/14,18:22:39,06,10,1, 11.9,1,1, 3.810, 10442.396, 453.968, 52888.255 25/04/14,18:22:39,07,10,1, 11.9,1,1, 3.810, 10442.426, 453.983, 52888.321 25/04/14,18:22:39,08,10,1, 11.9,1,1, 3.810, 10442.409, 453.970, 52888.289 25/04/14,18:22:39,09,10,1, 11.9,1,1, 3.810, 10442.429, 453.955, 52888.257 25/04/14,18:22:39,10,10,1, 11.9,1,1, 3.810, 10442.450, 453.963, 52888.185 25/04/14,18:22:39,11,10,1, 11.9,1,1, 3.810, 10442.438, 453.977, 52888.328 25/04/14,18:22:39,12,10,1, 11.9,1,1, 3.810, 10442.430, 453.979, 52888.307 25/04/14,18:22:39,13,10,1, 11.9,1,1, 3.810, 10442.455, 453.977, 52888.265 25/04/14,18:22:39,14,10,1, 11.9,1,1, 3.810, 10442.459, 453.990, 52888.354 25/04/14,18:22:39,15,10,1, 11.9,1,1, 3.810, 10442.464, 453.974, 52888.308 25/04/14,18:22:39,16,10,1, 11.9,1,1, 3.810, 10442.479, 453.962, 52888.245 25/04/14,18:22:39,17,10,1, 11.9,1,1, 3.810, 10442.472, 453.969, 52888.357 25/04/14,18:22:39,18,10,1, 11.9,1,1, 3.810, 10442.485, 453.988, 52888.392 25/04/14,18:22:39,19,10,1, 11.9,1,1, 3.810, 10442.509, 453.998, 52888.350 25/04/14,18:22:40,00,10,1, 11.9,1,1, 3.809, 10442.504, 453.998, 52888.350 25/04/14,18:22:40,01,10,1, 11.9,1,1, 3.809, 10442.479, 453.978, 52888.384 25/04/14,18:22:40,02,10,1, 11.9,1,1, 3.809, 10442.529, 453.986, 52888.358 25/04/14,18:22:40,03,10,1, 11.9,1,1, 3.809, 10442.506, 454.005, 52888.351 25/04/14,18:22:40,04,10,1, 11.9,1,1, 3.809, 10442.512, 453.982, 52888.328 25/04/14,18:22:40,05,10,1, 11.9,1,1, 3.809, 10442.517, 453.962, 52888.266 25/04/14,18:22:40,06,10,1, 11.9,1,1, 3.809, 10442.508, 453.969, 52888.317 25/04/14,18:22:40,07,10,1, 11.9,1,1, 3.809, 10442.537, 453.979, 52888.381 25/04/14,18:22:40,08,10,1, 11.9,1,1, 3.809, 10442.554, 453.974, 52888.406 25/04/14,18:22:40,09,10,1, 11.9,1,1, 3.809, 10442.541, 453.978, 52888.390 25/04/14,18:22:40,10,10,1, 11.9,1,1, 3.809, 10442.548, 453.974, 52888.351 25/04/14,18:22:40,11,10,1, 11.9,1,1, 3.809, 10442.541, 453.957, 52888.395 25/04/14,18:22:40,12,10,1, 11.9,1,1, 3.809, 10442.567, 453.971, 52888.316 25/04/14,18:22:40,13,10,1, 11.9,1,1, 3.809, 10442.566, 453.975, 52888.397 25/04/14,18:22:40,14,10,1, 11.9,1,1, 3.809, 10442.561, 453.993, 52888.410 25/04/14,18:22:40,15,10,1, 11.9,1,1, 3.809, 10442.579, 453.960, 52888.331 25/04/14,18:22:40,16,10,1, 11.9,1,1, 3.809, 10442.576, 453.960, 52888.352 25/04/14,18:22:40,17,10,1, 11.9,1,1, 3.809, 10442.570, 453.961, 52888.364 25/04/14,18:22:40,18,10,1, 11.9,1,1, 3.809, 10442.612, 453.981, 52888.418 25/04/14,18:22:40,19,10,1, 11.9,1,1, 3.809, 10442.600, 453.976, 52888.438 25/04/14,18:22:41,00,10,1, 12.0,1,1, 3.812, 10442.595, 453.976, 52888.438 25/04/14,18:22:41,01,10,1, 12.0,1,1, 3.812, 10442.617, 453.961, 52888.436 25/04/14,18:22:41,02,10,1, 12.0,1,1, 3.812, 10442.608, 453.978, 52888.395 25/04/14,18:22:41,03,10,1, 12.0,1,1, 3.812, 10442.605, 453.939, 52888.433 25/04/14,18:22:41,04,10,1, 12.0,1,1, 3.812, 10442.629, 453.975, 52888.459 25/04/14,18:22:41,05,10,1, 12.0,1,1, 3.812, 10442.619, 453.938, 52888.364 25/04/14,18:22:41,06,10,1, 12.0,1,1, 3.812, 10442.649, 453.944, 52888.382 25/04/14,18:22:41,07,10,1, 12.0,1,1, 3.812, 10442.638, 453.961, 52888.411 25/04/14,18:22:41,08,10,1, 12.0,1,1, 3.812, 10442.632, 453.951, 52888.405 25/04/14,18:22:41,09,10,1, 12.0,1,1, 3.812, 10442.665, 453.931, 52888.444 25/04/14,18:22:41,10,10,1, 12.0,1,1, 3.812, 10442.643, 453.916, 52888.419 25/04/14,18:22:41,11,10,1, 12.0,1,1, 3.812, 10442.660, 453.950, 52888.436 25/04/14,18:22:41,12,10,1, 12.0,1,1, 3.812, 10442.650, 453.941, 52888.454 25/04/14,18:22:41,13,10,1, 12.0,1,1, 3.812, 10442.681, 453.964, 52888.408 25/04/14,18:22:41,14,10,1, 12.0,1,1, 3.812, 10442.664, 453.956, 52888.533 25/04/14,18:22:41,15,10,1, 12.0,1,1, 3.812, 10442.669, 453.944, 52888.465 25/04/14,18:22:41,16,10,1, 12.0,1,1, 3.812, 10442.673, 453.912, 52888.437 25/04/14,18:22:41,17,10,1, 12.0,1,1, 3.812, 10442.683, 453.919, 52888.499 25/04/14,18:22:41,18,10,1, 12.0,1,1, 3.812, 10442.694, 453.944, 52888.485 25/04/14,18:22:41,19,10,1, 12.0,1,1, 3.812, 10442.664, 453.908, 52888.445 25/04/14,18:22:42,00,10,1, 11.8,1,1, 3.814, 10442.662, 453.908, 52888.445 25/04/14,18:22:42,01,10,1, 11.8,1,1, 3.814, 10442.671, 453.918, 52888.363 25/04/14,18:22:42,02,10,1, 11.8,1,1, 3.814, 10442.673, 453.925, 52888.427 25/04/14,18:22:42,03,10,1, 11.8,1,1, 3.814, 10442.688, 453.903, 52888.437 25/04/14,18:22:42,04,10,1, 11.8,1,1, 3.814, 10442.668, 453.904, 52888.476 25/04/14,18:22:42,05,10,1, 11.8,1,1, 3.814, 10442.674, 453.913, 52888.451 25/04/14,18:22:42,06,10,1, 11.8,1,1, 3.814, 10442.694, 453.890, 52888.446 25/04/14,18:22:42,07,10,1, 11.8,1,1, 3.814, 10442.666, 453.910, 52888.537 25/04/14,18:22:42,08,10,1, 11.8,1,1, 3.814, 10442.671, 453.921, 52888.545 25/04/14,18:22:42,09,10,1, 11.8,1,1, 3.814, 10442.697, 453.879, 52888.489 25/04/14,18:22:42,10,10,1, 11.8,1,1, 3.814, 10442.703, 453.877, 52888.479 25/04/14,18:22:42,11,10,1, 11.8,1,1, 3.814, 10442.701, 453.866, 52888.484 25/04/14,18:22:42,12,10,1, 11.8,1,1, 3.814, 10442.696, 453.880, 52888.458 25/04/14,18:22:42,13,10,1, 11.8,1,1, 3.814, 10442.702, 453.881, 52888.553 25/04/14,18:22:42,14,10,1, 11.8,1,1, 3.814, 10442.709, 453.878, 52888.560 25/04/14,18:22:42,15,10,1, 11.8,1,1, 3.814, 10442.728, 453.872, 52888.701 25/04/14,18:22:42,16,10,1, 11.8,1,1, 3.814, 10442.724, 453.854, 52888.485 25/04/14,18:22:42,17,10,1, 11.8,1,1, 3.814, 10442.714, 453.848, 52888.523 25/04/14,18:22:42,18,10,1, 11.8,1,1, 3.814, 10442.744, 453.864, 52888.471 25/04/14,18:22:42,19,10,1, 11.8,1,1, 3.814, 10442.729, 453.882, 52888.536 25/04/14,18:22:43,00,10,1, 11.9,1,1, 3.810, 10442.729, 453.882, 52888.536 25/04/14,18:22:43,01,10,1, 11.9,1,1, 3.810, 10442.730, 453.828, 52888.464 25/04/14,18:22:43,02,10,1, 11.9,1,1, 3.810, 10442.716, 453.850, 52888.566 25/04/14,18:22:43,03,10,1, 11.9,1,1, 3.810, 10442.735, 453.819, 52888.531 25/04/14,18:22:43,04,10,1, 11.9,1,1, 3.810, 10442.739, 453.839, 52888.544 25/04/14,18:22:43,05,10,1, 11.9,1,1, 3.810, 10442.740, 453.804, 52888.564 25/04/14,18:22:43,06,10,1, 11.9,1,1, 3.810, 10442.791, 453.816, 52888.566 25/04/14,18:22:43,07,10,1, 11.9,1,1, 3.810, 10442.759, 453.808, 52888.472 25/04/14,18:22:43,08,10,1, 11.9,1,1, 3.810, 10442.779, 453.809, 52888.571 25/04/14,18:22:43,09,10,1, 11.9,1,1, 3.810, 10442.741, 453.779, 52888.491 25/04/14,18:22:43,10,10,1, 11.9,1,1, 3.810, 10442.760, 453.765, 52888.558 25/04/14,18:22:43,11,10,1, 11.9,1,1, 3.810, 10442.774, 453.803, 52888.596 25/04/14,18:22:43,12,10,1, 11.9,1,1, 3.810, 10442.780, 453.749, 52888.597 25/04/14,18:22:43,13,10,1, 11.9,1,1, 3.810, 10442.788, 453.727, 52888.494 25/04/14,18:22:43,14,10,1, 11.9,1,1, 3.810, 10442.770, 453.704, 52888.605 25/04/14,18:22:43,15,10,1, 11.9,1,1, 3.810, 10442.779, 453.726, 52888.545 25/04/14,18:22:43,16,10,1, 11.9,1,1, 3.810, 10442.793, 453.691, 52888.508 25/04/14,18:22:43,17,10,1, 11.9,1,1, 3.810, 10442.797, 453.724, 52888.528 25/04/14,18:22:43,18,10,1, 11.9,1,1, 3.810, 10442.809, 453.678, 52888.454 25/04/14,18:22:43,19,10,1, 11.9,1,1, 3.810, 10442.813, 453.681, 52888.505 25/04/14,18:22:44,00,11,1, 12.0,1,1, 3.810, 10442.812, 453.681, 52888.505 25/04/14,18:22:44,01,11,1, 12.0,1,1, 3.810, 10442.832, 453.655, 52888.583 25/04/14,18:22:44,02,11,1, 12.0,1,1, 3.810, 10442.822, 453.642, 52888.532 25/04/14,18:22:44,03,11,1, 12.0,1,1, 3.810, 10442.834, 453.659, 52888.542 25/04/14,18:22:44,04,11,1, 12.0,1,1, 3.810, 10442.840, 453.629, 52888.545 25/04/14,18:22:44,05,11,1, 12.0,1,1, 3.810, 10442.834, 453.619, 52888.516 25/04/14,18:22:44,06,11,1, 12.0,1,1, 3.810, 10442.828, 453.669, 52888.540 25/04/14,18:22:44,07,11,1, 12.0,1,1, 3.810, 10442.856, 453.613, 52888.505 25/04/14,18:22:44,08,11,1, 12.0,1,1, 3.810, 10442.868, 453.599, 52888.517 25/04/14,18:22:44,09,11,1, 12.0,1,1, 3.810, 10442.836, 453.624, 52888.574 25/04/14,18:22:44,10,11,1, 12.0,1,1, 3.810, 10442.865, 453.607, 52888.551 25/04/14,18:22:44,11,11,1, 12.0,1,1, 3.810, 10442.881, 453.549, 52888.551 25/04/14,18:22:44,12,11,1, 12.0,1,1, 3.810, 10442.876, 453.579, 52888.504 25/04/14,18:22:44,13,11,1, 12.0,1,1, 3.810, 10442.876, 453.585, 52888.558 25/04/14,18:22:44,14,11,1, 12.0,1,1, 3.810, 10442.890, 453.524, 52888.601 25/04/14,18:22:44,15,11,1, 12.0,1,1, 3.810, 10442.876, 453.548, 52888.596 25/04/14,18:22:44,16,11,1, 12.0,1,1, 3.810, 10442.911, 453.512, 52888.522 25/04/14,18:22:44,17,11,1, 12.0,1,1, 3.810, 10442.926, 453.536, 52888.519 25/04/14,18:22:44,18,11,1, 12.0,1,1, 3.810, 10442.907, 453.495, 52888.520 25/04/14,18:22:44,19,11,1, 12.0,1,1, 3.810, 10442.920, 453.500, 52888.500 25/04/14,18:22:45,00,10,1, 11.9,1,1, 3.813, 10442.913, 453.500, 52888.500 25/04/14,18:22:45,01,10,1, 11.9,1,1, 3.813, 10442.951, 453.484, 52888.619 25/04/14,18:22:45,02,10,1, 11.9,1,1, 3.813, 10442.938, 453.486, 52888.536 25/04/14,18:22:45,03,10,1, 11.9,1,1, 3.813, 10442.947, 453.464, 52888.573 25/04/14,18:22:45,04,10,1, 11.9,1,1, 3.813, 10442.938, 453.474, 52888.638 25/04/14,18:22:45,05,10,1, 11.9,1,1, 3.813, 10442.961, 453.449, 52888.545 25/04/14,18:22:45,06,10,1, 11.9,1,1, 3.813, 10442.977, 453.425, 52888.600 25/04/14,18:22:45,07,10,1, 11.9,1,1, 3.813, 10442.971, 453.414, 52888.575 25/04/14,18:22:45,08,10,1, 11.9,1,1, 3.813, 10442.940, 453.431, 52888.478 25/04/14,18:22:45,09,10,1, 11.9,1,1, 3.813, 10442.964, 453.402, 52888.588 25/04/14,18:22:45,10,10,1, 11.9,1,1, 3.813, 10443.009, 453.427, 52888.510 25/04/14,18:22:45,11,10,1, 11.9,1,1, 3.813, 10443.000, 453.386, 52888.609 25/04/14,18:22:45,12,10,1, 11.9,1,1, 3.813, 10442.984, 453.391, 52888.569 25/04/14,18:22:45,13,10,1, 11.9,1,1, 3.813, 10443.023, 453.386, 52888.526 25/04/14,18:22:45,14,10,1, 11.9,1,1, 3.813, 10443.014, 453.368, 52888.538 25/04/14,18:22:45,15,10,1, 11.9,1,1, 3.813, 10443.026, 453.347, 52888.554 25/04/14,18:22:45,16,10,1, 11.9,1,1, 3.813, 10443.009, 453.355, 52888.508 25/04/14,18:22:45,17,10,1, 11.9,1,1, 3.813, 10443.018, 453.326, 52888.486 25/04/14,18:22:45,18,10,1, 11.9,1,1, 3.813, 10443.022, 453.312, 52888.506 25/04/14,18:22:45,19,10,1, 11.9,1,1, 3.813, 10443.053, 453.320, 52888.597 25/04/14,18:22:46,00,10,1, 11.9,1,1, 3.813, 10443.046, 453.320, 52888.597 25/04/14,18:22:46,01,10,1, 11.9,1,1, 3.813, 10443.053, 453.311, 52888.604 25/04/14,18:22:46,02,10,1, 11.9,1,1, 3.813, 10443.056, 453.303, 52888.608 25/04/14,18:22:46,03,10,1, 11.9,1,1, 3.813, 10443.060, 453.276, 52888.535 25/04/14,18:22:46,04,10,1, 11.9,1,1, 3.813, 10443.075, 453.282, 52888.550 25/04/14,18:22:46,05,10,1, 11.9,1,1, 3.813, 10443.068, 453.265, 52888.544 25/04/14,18:22:46,06,10,1, 11.9,1,1, 3.813, 10443.107, 453.271, 52888.564 25/04/14,18:22:46,07,10,1, 11.9,1,1, 3.813, 10443.091, 453.271, 52888.514 25/04/14,18:22:46,08,10,1, 11.9,1,1, 3.813, 10443.092, 453.268, 52888.582 25/04/14,18:22:46,09,10,1, 11.9,1,1, 3.813, 10443.110, 453.239, 52888.524 25/04/14,18:22:46,10,10,1, 11.9,1,1, 3.813, 10443.108, 453.239, 52888.564 25/04/14,18:22:46,11,10,1, 11.9,1,1, 3.813, 10443.096, 453.231, 52888.508 25/04/14,18:22:46,12,10,1, 11.9,1,1, 3.813, 10443.144, 453.231, 52888.516 25/04/14,18:22:46,13,10,1, 11.9,1,1, 3.813, 10443.123, 453.234, 52888.540 25/04/14,18:22:46,14,10,1, 11.9,1,1, 3.813, 10443.148, 453.216, 52888.571 25/04/14,18:22:46,15,10,1, 11.9,1,1, 3.813, 10443.149, 453.204, 52888.575 25/04/14,18:22:46,16,10,1, 11.9,1,1, 3.813, 10443.152, 453.185, 52888.528 25/04/14,18:22:46,17,10,1, 11.9,1,1, 3.813, 10443.157, 453.192, 52888.578 25/04/14,18:22:46,18,10,1, 11.9,1,1, 3.813, 10443.159, 453.211, 52888.513 25/04/14,18:22:46,19,10,1, 11.9,1,1, 3.813, 10443.158, 453.217, 52888.584 25/04/14,18:22:47,00,11,1, 11.9,1,1, 3.814, 10443.155, 453.217, 52888.584 25/04/14,18:22:47,01,11,1, 11.9,1,1, 3.814, 10443.179, 453.177, 52888.576 25/04/14,18:22:47,02,11,1, 11.9,1,1, 3.814, 10443.177, 453.177, 52888.526 25/04/14,18:22:47,03,11,1, 11.9,1,1, 3.814, 10443.172, 453.171, 52888.534 25/04/14,18:22:47,04,11,1, 11.9,1,1, 3.814, 10443.183, 453.150, 52888.562 25/04/14,18:22:47,05,11,1, 11.9,1,1, 3.814, 10443.167, 453.186, 52888.613 25/04/14,18:22:47,06,11,1, 11.9,1,1, 3.814, 10443.197, 453.167, 52888.634 25/04/14,18:22:47,07,11,1, 11.9,1,1, 3.814, 10443.204, 453.177, 52888.562 25/04/14,18:22:47,08,11,1, 11.9,1,1, 3.814, 10443.200, 453.176, 52888.591 25/04/14,18:22:47,09,11,1, 11.9,1,1, 3.814, 10443.208, 453.174, 52888.620 25/04/14,18:22:47,10,11,1, 11.9,1,1, 3.814, 10443.213, 453.171, 52888.604 25/04/14,18:22:47,11,11,1, 11.9,1,1, 3.814, 10443.225, 453.155, 52888.550 25/04/14,18:22:47,12,11,1, 11.9,1,1, 3.814, 10443.217, 453.185, 52888.559 25/04/14,18:22:47,13,11,1, 11.9,1,1, 3.814, 10443.227, 453.177, 52888.571 25/04/14,18:22:47,14,11,1, 11.9,1,1, 3.814, 10443.226, 453.202, 52888.621 25/04/14,18:22:47,15,11,1, 11.9,1,1, 3.814, 10443.243, 453.167, 52888.589 25/04/14,18:22:47,16,11,1, 11.9,1,1, 3.814, 10443.236, 453.175, 52888.658 25/04/14,18:22:47,17,11,1, 11.9,1,1, 3.814, 10443.250, 453.173, 52888.635 25/04/14,18:22:47,18,11,1, 11.9,1,1, 3.814, 10443.249, 453.198, 52888.617 25/04/14,18:22:47,19,11,1, 11.9,1,1, 3.814, 10443.241, 453.181, 52888.652 25/04/14,18:22:48,00,11,1, 12.0,1,1, 3.814, 10443.238, 453.181, 52888.652 25/04/14,18:22:48,01,11,1, 12.0,1,1, 3.814, 10443.248, 453.179, 52888.655 25/04/14,18:22:48,02,11,1, 12.0,1,1, 3.814, 10443.269, 453.203, 52888.714 25/04/14,18:22:48,03,11,1, 12.0,1,1, 3.814, 10443.261, 453.203, 52888.734 25/04/14,18:22:48,04,11,1, 12.0,1,1, 3.814, 10443.271, 453.171, 52888.583 25/04/14,18:22:48,05,11,1, 12.0,1,1, 3.814, 10443.279, 453.180, 52888.580 25/04/14,18:22:48,06,11,1, 12.0,1,1, 3.814, 10443.275, 453.207, 52888.627 25/04/14,18:22:48,07,11,1, 12.0,1,1, 3.814, 10443.274, 453.191, 52888.727 25/04/14,18:22:48,08,11,1, 12.0,1,1, 3.814, 10443.286, 453.212, 52888.743 25/04/14,18:22:48,09,11,1, 12.0,1,1, 3.814, 10443.266, 453.214, 52888.721 25/04/14,18:22:48,10,11,1, 12.0,1,1, 3.814, 10443.293, 453.217, 52888.732 25/04/14,18:22:48,11,11,1, 12.0,1,1, 3.814, 10443.265, 453.214, 52888.759 25/04/14,18:22:48,12,11,1, 12.0,1,1, 3.814, 10443.297, 453.201, 52888.623 25/04/14,18:22:48,13,11,1, 12.0,1,1, 3.814, 10443.283, 453.217, 52888.677 25/04/14,18:22:48,14,11,1, 12.0,1,1, 3.814, 10443.306, 453.219, 52888.750 25/04/14,18:22:48,15,11,1, 12.0,1,1, 3.814, 10443.297, 453.228, 52888.671 25/04/14,18:22:48,16,11,1, 12.0,1,1, 3.814, 10443.313, 453.218, 52888.683 25/04/14,18:22:48,17,11,1, 12.0,1,1, 3.814, 10443.333, 453.232, 52888.723 25/04/14,18:22:48,18,11,1, 12.0,1,1, 3.814, 10443.292, 453.215, 52888.729 25/04/14,18:22:48,19,11,1, 12.0,1,1, 3.814, 10443.323, 453.205, 52888.646 25/04/14,18:22:49,00,11,1, 11.8,1,1, 3.811, 10443.321, 453.205, 52888.646 25/04/14,18:22:49,01,11,1, 11.8,1,1, 3.811, 10443.310, 453.237, 52888.716 25/04/14,18:22:49,02,11,1, 11.8,1,1, 3.811, 10443.347, 453.223, 52888.701 25/04/14,18:22:49,03,11,1, 11.8,1,1, 3.811, 10443.320, 453.242, 52888.696 25/04/14,18:22:49,04,11,1, 11.8,1,1, 3.811, 10443.338, 453.250, 52888.748 25/04/14,18:22:49,05,11,1, 11.8,1,1, 3.811, 10443.335, 453.219, 52888.722 25/04/14,18:22:49,06,11,1, 11.8,1,1, 3.811, 10443.334, 453.263, 52888.783 25/04/14,18:22:49,07,11,1, 11.8,1,1, 3.811, 10443.359, 453.251, 52888.677 25/04/14,18:22:49,08,11,1, 11.8,1,1, 3.811, 10443.352, 453.216, 52888.759 25/04/14,18:22:49,09,11,1, 11.8,1,1, 3.811, 10443.357, 453.238, 52888.716 25/04/14,18:22:49,10,11,1, 11.8,1,1, 3.811, 10443.354, 453.251, 52888.778 25/04/14,18:22:49,11,11,1, 11.8,1,1, 3.811, 10443.368, 453.275, 52888.832 25/04/14,18:22:49,12,11,1, 11.8,1,1, 3.811, 10443.359, 453.260, 52888.712 25/04/14,18:22:49,13,11,1, 11.8,1,1, 3.811, 10443.393, 453.256, 52888.707 25/04/14,18:22:49,14,11,1, 11.8,1,1, 3.811, 10443.383, 453.260, 52888.766 25/04/14,18:22:49,15,11,1, 11.8,1,1, 3.811, 10443.385, 453.267, 52888.775 25/04/14,18:22:49,16,11,1, 11.8,1,1, 3.811, 10443.377, 453.251, 52888.769 25/04/14,18:22:49,17,11,1, 11.8,1,1, 3.811, 10443.384, 453.283, 52888.806 25/04/14,18:22:49,18,11,1, 11.8,1,1, 3.811, 10443.407, 453.257, 52888.736 25/04/14,18:22:49,19,11,1, 11.8,1,1, 3.811, 10443.397, 453.258, 52888.769 25/04/14,18:22:50,00,11,1, 12.0,1,1, 3.812, 10443.388, 453.258, 52888.769 25/04/14,18:22:50,01,11,1, 12.0,1,1, 3.812, 10443.400, 453.266, 52888.768 25/04/14,18:22:50,02,11,1, 12.0,1,1, 3.812, 10443.406, 453.266, 52888.778 25/04/14,18:22:50,03,11,1, 12.0,1,1, 3.812, 10443.419, 453.276, 52888.736 25/04/14,18:22:50,04,11,1, 12.0,1,1, 3.812, 10443.413, 453.287, 52888.779 25/04/14,18:22:50,05,11,1, 12.0,1,1, 3.812, 10443.451, 453.298, 52888.817 25/04/14,18:22:50,06,11,1, 12.0,1,1, 3.812, 10443.430, 453.292, 52888.833 25/04/14,18:22:50,07,11,1, 12.0,1,1, 3.812, 10443.452, 453.275, 52888.794 25/04/14,18:22:50,08,11,1, 12.0,1,1, 3.812, 10443.420, 453.296, 52888.835 25/04/14,18:22:50,09,11,1, 12.0,1,1, 3.812, 10443.455, 453.287, 52888.832 25/04/14,18:22:50,10,11,1, 12.0,1,1, 3.812, 10443.457, 453.277, 52888.774 25/04/14,18:22:50,11,11,1, 12.0,1,1, 3.812, 10443.449, 453.292, 52888.784 25/04/14,18:22:50,12,11,1, 12.0,1,1, 3.812, 10443.481, 453.287, 52888.757 25/04/14,18:22:50,13,11,1, 12.0,1,1, 3.812, 10443.475, 453.302, 52888.839 25/04/14,18:22:50,14,11,1, 12.0,1,1, 3.812, 10443.472, 453.287, 52888.787 25/04/14,18:22:50,15,11,1, 12.0,1,1, 3.812, 10443.478, 453.304, 52888.730 25/04/14,18:22:50,16,11,1, 12.0,1,1, 3.812, 10443.509, 453.307, 52888.837 25/04/14,18:22:50,17,11,1, 12.0,1,1, 3.812, 10443.490, 453.302, 52888.725 25/04/14,18:22:50,18,11,1, 12.0,1,1, 3.812, 10443.487, 453.316, 52888.836 25/04/14,18:22:50,19,11,1, 12.0,1,1, 3.812, 10443.519, 453.297, 52888.788 25/04/14,18:22:51,00,11,1, 11.9,1,1, 3.812, 10443.513, 453.297, 52888.788 25/04/14,18:22:51,01,11,1, 11.9,1,1, 3.812, 10443.531, 453.295, 52888.797 25/04/14,18:22:51,02,11,1, 11.9,1,1, 3.812, 10443.526, 453.277, 52888.746 25/04/14,18:22:51,03,11,1, 11.9,1,1, 3.812, 10443.510, 453.281, 52888.721 25/04/14,18:22:51,04,11,1, 11.9,1,1, 3.812, 10443.532, 453.314, 52888.832 25/04/14,18:22:51,05,11,1, 11.9,1,1, 3.812, 10443.545, 453.295, 52888.863 25/04/14,18:22:51,06,11,1, 11.9,1,1, 3.812, 10443.520, 453.289, 52888.755 25/04/14,18:22:51,07,11,1, 11.9,1,1, 3.812, 10443.596, 453.277, 52888.808 25/04/14,18:22:51,08,11,1, 11.9,1,1, 3.812, 10443.571, 453.293, 52888.803 25/04/14,18:22:51,09,11,1, 11.9,1,1, 3.812, 10443.583, 453.316, 52888.881 25/04/14,18:22:51,10,11,1, 11.9,1,1, 3.812, 10443.582, 453.313, 52888.791 25/04/14,18:22:51,11,11,1, 11.9,1,1, 3.812, 10443.586, 453.302, 52888.742 25/04/14,18:22:51,12,11,1, 11.9,1,1, 3.812, 10443.619, 453.300, 52888.789 25/04/14,18:22:51,13,11,1, 11.9,1,1, 3.812, 10443.640, 453.302, 52888.800 25/04/14,18:22:51,14,11,1, 11.9,1,1, 3.812, 10443.658, 453.302, 52888.788 25/04/14,18:22:51,15,11,1, 11.9,1,1, 3.812, 10443.636, 453.296, 52888.825 25/04/14,18:22:51,16,11,1, 11.9,1,1, 3.812, 10443.626, 453.302, 52888.772 25/04/14,18:22:51,17,11,1, 11.9,1,1, 3.812, 10443.659, 453.285, 52888.754 25/04/14,18:22:51,18,11,1, 11.9,1,1, 3.812, 10443.662, 453.307, 52888.798 25/04/14,18:22:51,19,11,1, 11.9,1,1, 3.812, 10443.670, 453.288, 52888.721 25/04/14,18:22:52,00,11,1, 12.0,1,1, 3.811, 10443.664, 453.288, 52888.721 25/04/14,18:22:52,01,11,1, 12.0,1,1, 3.811, 10443.708, 453.292, 52888.818 25/04/14,18:22:52,02,11,1, 12.0,1,1, 3.811, 10443.687, 453.303, 52888.726 25/04/14,18:22:52,03,11,1, 12.0,1,1, 3.811, 10443.705, 453.290, 52888.807 25/04/14,18:22:52,04,11,1, 12.0,1,1, 3.811, 10443.714, 453.303, 52888.763 25/04/14,18:22:52,05,11,1, 12.0,1,1, 3.811, 10443.732, 453.317, 52888.731 25/04/14,18:22:52,06,11,1, 12.0,1,1, 3.811, 10443.735, 453.307, 52888.801 25/04/14,18:22:52,07,11,1, 12.0,1,1, 3.811, 10443.724, 453.323, 52888.819 25/04/14,18:22:52,08,11,1, 12.0,1,1, 3.811, 10443.738, 453.303, 52888.711 25/04/14,18:22:52,09,11,1, 12.0,1,1, 3.811, 10443.761, 453.324, 52888.738 25/04/14,18:22:52,10,11,1, 12.0,1,1, 3.811, 10443.749, 453.315, 52888.754 25/04/14,18:22:52,11,11,1, 12.0,1,1, 3.811, 10443.770, 453.337, 52888.863 25/04/14,18:22:52,12,11,1, 12.0,1,1, 3.811, 10443.769, 453.339, 52888.817 25/04/14,18:22:52,13,11,1, 12.0,1,1, 3.811, 10443.783, 453.332, 52888.773 25/04/14,18:22:52,14,11,1, 12.0,1,1, 3.811, 10443.801, 453.331, 52888.749 25/04/14,18:22:52,15,11,1, 12.0,1,1, 3.811, 10443.827, 453.334, 52888.767 25/04/14,18:22:52,16,11,1, 12.0,1,1, 3.811, 10443.834, 453.312, 52888.832 25/04/14,18:22:52,17,11,1, 12.0,1,1, 3.811, 10443.810, 453.333, 52888.825 25/04/14,18:22:52,18,11,1, 12.0,1,1, 3.811, 10443.830, 453.327, 52888.813 25/04/14,18:22:52,19,11,1, 12.0,1,1, 3.811, 10443.844, 453.338, 52888.763 25/04/14,18:22:53,00,11,1, 11.9,1,1, 3.809, 10443.839, 453.338, 52888.763 25/04/14,18:22:53,01,11,1, 11.9,1,1, 3.809, 10443.866, 453.341, 52888.744 25/04/14,18:22:53,02,11,1, 11.9,1,1, 3.809, 10443.842, 453.341, 52888.793 25/04/14,18:22:53,03,11,1, 11.9,1,1, 3.809, 10443.872, 453.326, 52888.830 25/04/14,18:22:53,04,11,1, 11.9,1,1, 3.809, 10443.866, 453.322, 52888.796 25/04/14,18:22:53,05,11,1, 11.9,1,1, 3.809, 10443.875, 453.341, 52888.780 25/04/14,18:22:53,06,11,1, 11.9,1,1, 3.809, 10443.889, 453.352, 52888.768 25/04/14,18:22:53,07,11,1, 11.9,1,1, 3.809, 10443.916, 453.343, 52888.759 25/04/14,18:22:53,08,11,1, 11.9,1,1, 3.809, 10443.892, 453.348, 52888.761 25/04/14,18:22:53,09,11,1, 11.9,1,1, 3.809, 10443.896, 453.351, 52888.703 25/04/14,18:22:53,10,11,1, 11.9,1,1, 3.809, 10443.922, 453.354, 52888.819 25/04/14,18:22:53,11,11,1, 11.9,1,1, 3.809, 10443.938, 453.356, 52888.799 25/04/14,18:22:53,12,11,1, 11.9,1,1, 3.809, 10443.940, 453.357, 52888.822 25/04/14,18:22:53,13,11,1, 11.9,1,1, 3.809, 10443.969, 453.361, 52888.757 25/04/14,18:22:53,14,11,1, 11.9,1,1, 3.809, 10443.970, 453.350, 52888.789 25/04/14,18:22:53,15,11,1, 11.9,1,1, 3.809, 10443.970, 453.322, 52888.779 25/04/14,18:22:53,16,11,1, 11.9,1,1, 3.809, 10443.957, 453.349, 52888.824 25/04/14,18:22:53,17,11,1, 11.9,1,1, 3.809, 10443.986, 453.333, 52888.784 25/04/14,18:22:53,18,11,1, 11.9,1,1, 3.809, 10444.000, 453.318, 52888.798 25/04/14,18:22:53,19,11,1, 11.9,1,1, 3.809, 10444.005, 453.349, 52888.736 25/04/14,18:22:54,00,11,1, 11.9,1,1, 3.813, 10443.997, 453.349, 52888.736 25/04/14,18:22:54,01,11,1, 11.9,1,1, 3.813, 10443.989, 453.345, 52888.777 25/04/14,18:22:54,02,11,1, 11.9,1,1, 3.813, 10444.013, 453.320, 52888.767 25/04/14,18:22:54,03,11,1, 11.9,1,1, 3.813, 10444.027, 453.340, 52888.775 25/04/14,18:22:54,04,11,1, 11.9,1,1, 3.813, 10444.033, 453.346, 52888.810 25/04/14,18:22:54,05,11,1, 11.9,1,1, 3.813, 10444.058, 453.309, 52888.695 25/04/14,18:22:54,06,11,1, 11.9,1,1, 3.813, 10444.049, 453.323, 52888.752 25/04/14,18:22:54,07,11,1, 11.9,1,1, 3.813, 10444.010, 453.287, 52888.760 25/04/14,18:22:54,08,11,1, 11.9,1,1, 3.813, 10444.064, 453.315, 52888.713 25/04/14,18:22:54,09,11,1, 11.9,1,1, 3.813, 10444.070, 453.312, 52888.743 25/04/14,18:22:54,10,11,1, 11.9,1,1, 3.813, 10444.046, 453.300, 52888.754 25/04/14,18:22:54,11,11,1, 11.9,1,1, 3.813, 10444.084, 453.316, 52888.748 25/04/14,18:22:54,12,11,1, 11.9,1,1, 3.813, 10444.074, 453.321, 52888.781 25/04/14,18:22:54,13,11,1, 11.9,1,1, 3.813, 10444.098, 453.302, 52888.774 25/04/14,18:22:54,14,11,1, 11.9,1,1, 3.813, 10444.082, 453.310, 52888.728 25/04/14,18:22:54,15,11,1, 11.9,1,1, 3.813, 10444.114, 453.306, 52888.727 25/04/14,18:22:54,16,11,1, 11.9,1,1, 3.813, 10444.101, 453.304, 52888.766 25/04/14,18:22:54,17,11,1, 11.9,1,1, 3.813, 10444.091, 453.312, 52888.782 25/04/14,18:22:54,18,11,1, 11.9,1,1, 3.813, 10444.089, 453.300, 52888.758 25/04/14,18:22:54,19,11,1, 11.9,1,1, 3.813, 10444.084, 453.307, 52888.757 25/04/14,18:22:55,00,10,1, 11.9,1,1, 3.812, 10444.081, 453.307, 52888.757 25/04/14,18:22:55,01,10,1, 11.9,1,1, 3.812, 10444.104, 453.275, 52888.657 25/04/14,18:22:55,02,10,1, 11.9,1,1, 3.812, 10444.112, 453.272, 52888.803 25/04/14,18:22:55,03,10,1, 11.9,1,1, 3.812, 10444.120, 453.269, 52888.671 25/04/14,18:22:55,04,10,1, 11.9,1,1, 3.812, 10444.144, 453.282, 52888.768 25/04/14,18:22:55,05,10,1, 11.9,1,1, 3.812, 10444.126, 453.274, 52888.756 25/04/14,18:22:55,06,10,1, 11.9,1,1, 3.812, 10444.131, 453.285, 52888.701 25/04/14,18:22:55,07,10,1, 11.9,1,1, 3.812, 10444.141, 453.266, 52888.773 25/04/14,18:22:55,08,10,1, 11.9,1,1, 3.812, 10444.111, 453.268, 52888.705 25/04/14,18:22:55,09,10,1, 11.9,1,1, 3.812, 10444.145, 453.265, 52888.690 25/04/14,18:22:55,10,10,1, 11.9,1,1, 3.812, 10444.124, 453.259, 52888.697 25/04/14,18:22:55,11,10,1, 11.9,1,1, 3.812, 10444.131, 453.255, 52888.679 25/04/14,18:22:55,12,10,1, 11.9,1,1, 3.812, 10444.113, 453.253, 52888.740 25/04/14,18:22:55,13,10,1, 11.9,1,1, 3.812, 10444.150, 453.242, 52888.692 25/04/14,18:22:55,14,10,1, 11.9,1,1, 3.812, 10444.139, 453.244, 52888.667 25/04/14,18:22:55,15,10,1, 11.9,1,1, 3.812, 10444.148, 453.229, 52888.723 25/04/14,18:22:55,16,10,1, 11.9,1,1, 3.812, 10444.137, 453.240, 52888.734 25/04/14,18:22:55,17,10,1, 11.9,1,1, 3.812, 10444.147, 453.234, 52888.696 25/04/14,18:22:55,18,10,1, 11.9,1,1, 3.812, 10444.137, 453.210, 52888.679 25/04/14,18:22:55,19,10,1, 11.9,1,1, 3.812, 10444.164, 453.183, 52888.635 25/04/14,18:22:56,00,11,1, 11.9,1,1, 3.815, 10444.156, 453.183, 52888.635 25/04/14,18:22:56,01,11,1, 11.9,1,1, 3.815, 10444.152, 453.210, 52888.666 25/04/14,18:22:56,02,11,1, 11.9,1,1, 3.815, 10444.170, 453.188, 52888.697 25/04/14,18:22:56,03,11,1, 11.9,1,1, 3.815, 10444.158, 453.175, 52888.654 25/04/14,18:22:56,04,11,1, 11.9,1,1, 3.815, 10444.128, 453.180, 52888.640 25/04/14,18:22:56,05,11,1, 11.9,1,1, 3.815, 10444.123, 453.201, 52888.643 25/04/14,18:22:56,06,11,1, 11.9,1,1, 3.815, 10444.119, 453.197, 52888.707 25/04/14,18:22:56,07,11,1, 11.9,1,1, 3.815, 10444.130, 453.161, 52888.664 25/04/14,18:22:56,08,11,1, 11.9,1,1, 3.815, 10444.118, 453.144, 52888.669 25/04/14,18:22:56,09,11,1, 11.9,1,1, 3.815, 10444.123, 453.165, 52888.647 25/04/14,18:22:56,10,11,1, 11.9,1,1, 3.815, 10444.114, 453.160, 52888.645 25/04/14,18:22:56,11,11,1, 11.9,1,1, 3.815, 10444.106, 453.149, 52888.755 25/04/14,18:22:56,12,11,1, 11.9,1,1, 3.815, 10444.140, 453.124, 52888.557 25/04/14,18:22:56,13,11,1, 11.9,1,1, 3.815, 10444.113, 453.154, 52888.676 25/04/14,18:22:56,14,11,1, 11.9,1,1, 3.815, 10444.130, 453.117, 52888.662 25/04/14,18:22:56,15,11,1, 11.9,1,1, 3.815, 10444.116, 453.133, 52888.544 25/04/14,18:22:56,16,11,1, 11.9,1,1, 3.815, 10444.127, 453.128, 52888.634 25/04/14,18:22:56,17,11,1, 11.9,1,1, 3.815, 10444.151, 453.114, 52888.605 25/04/14,18:22:56,18,11,1, 11.9,1,1, 3.815, 10444.109, 453.102, 52888.606 25/04/14,18:22:56,19,11,1, 11.9,1,1, 3.815, 10444.107, 453.069, 52888.531 25/04/14,18:22:57,00,10,1, 11.9,1,1, 3.807, 10444.106, 453.069, 52888.531 25/04/14,18:22:57,01,10,1, 11.9,1,1, 3.807, 10444.116, 453.082, 52888.647 25/04/14,18:22:57,02,10,1, 11.9,1,1, 3.807, 10444.123, 453.094, 52888.609 25/04/14,18:22:57,03,10,1, 11.9,1,1, 3.807, 10444.140, 453.090, 52888.804 25/04/14,18:22:57,04,10,1, 11.9,1,1, 3.807, 10444.114, 453.087, 52888.783 25/04/14,18:22:57,05,10,1, 11.9,1,1, 3.807, 10444.121, 453.067, 52888.752 25/04/14,18:22:57,06,10,1, 11.9,1,1, 3.807, 10444.118, 453.061, 52888.652 25/04/14,18:22:57,07,10,1, 11.9,1,1, 3.807, 10444.103, 453.061, 52888.690 25/04/14,18:22:57,08,10,1, 11.9,1,1, 3.807, 10444.097, 453.034, 52888.712 25/04/14,18:22:57,09,10,1, 11.9,1,1, 3.807, 10444.096, 453.021, 52888.694 25/04/14,18:22:57,10,10,1, 11.9,1,1, 3.807, 10444.096, 453.035, 52888.730 25/04/14,18:22:57,11,10,1, 11.9,1,1, 3.807, 10444.085, 453.006, 52888.634 25/04/14,18:22:57,12,10,1, 11.9,1,1, 3.807, 10444.091, 453.010, 52888.678 25/04/14,18:22:57,13,10,1, 11.9,1,1, 3.807, 10444.090, 453.000, 52888.737 25/04/14,18:22:57,14,10,1, 11.9,1,1, 3.807, 10444.085, 452.993, 52888.730 25/04/14,18:22:57,15,10,1, 11.9,1,1, 3.807, 10444.110, 452.990, 52888.815 25/04/14,18:22:57,16,10,1, 11.9,1,1, 3.807, 10444.048, 452.993, 52888.753 25/04/14,18:22:57,17,10,1, 11.9,1,1, 3.807, 10444.063, 453.000, 52888.681 25/04/14,18:22:57,18,10,1, 11.9,1,1, 3.807, 10444.027, 452.997, 52888.799 25/04/14,18:22:57,19,10,1, 11.9,1,1, 3.807, 10444.064, 452.980, 52888.760 25/04/14,18:22:58,00,10,1, 11.9,1,1, 3.816, 10444.056, 452.980, 52888.760 25/04/14,18:22:58,01,10,1, 11.9,1,1, 3.816, 10444.038, 452.985, 52888.698 25/04/14,18:22:58,02,10,1, 11.9,1,1, 3.816, 10444.000, 452.945, 52888.647 25/04/14,18:22:58,03,10,1, 11.9,1,1, 3.816, 10444.038, 452.962, 52888.689 25/04/14,18:22:58,04,10,1, 11.9,1,1, 3.816, 10444.032, 452.930, 52888.708 25/04/14,18:22:58,05,10,1, 11.9,1,1, 3.816, 10444.012, 452.929, 52888.675 25/04/14,18:22:58,06,10,1, 11.9,1,1, 3.816, 10444.017, 452.937, 52888.670 25/04/14,18:22:58,07,10,1, 11.9,1,1, 3.816, 10444.002, 452.944, 52888.726 25/04/14,18:22:58,08,10,1, 11.9,1,1, 3.816, 10444.019, 452.934, 52888.762 25/04/14,18:22:58,09,10,1, 11.9,1,1, 3.816, 10444.000, 452.911, 52888.709 25/04/14,18:22:58,10,10,1, 11.9,1,1, 3.816, 10443.999, 452.914, 52888.662 25/04/14,18:22:58,11,10,1, 11.9,1,1, 3.816, 10443.998, 452.899, 52888.663 25/04/14,18:22:58,12,10,1, 11.9,1,1, 3.816, 10443.997, 452.905, 52888.684 25/04/14,18:22:58,13,10,1, 11.9,1,1, 3.816, 10443.974, 452.912, 52888.669 25/04/14,18:22:58,14,10,1, 11.9,1,1, 3.816, 10443.962, 452.904, 52888.617 25/04/14,18:22:58,15,10,1, 11.9,1,1, 3.816, 10443.948, 452.901, 52888.736 25/04/14,18:22:58,16,10,1, 11.9,1,1, 3.816, 10443.949, 452.905, 52888.755 25/04/14,18:22:58,17,10,1, 11.9,1,1, 3.816, 10443.944, 452.895, 52888.689 25/04/14,18:22:58,18,10,1, 11.9,1,1, 3.816, 10443.934, 452.863, 52888.759 25/04/14,18:22:58,19,10,1, 11.9,1,1, 3.816, 10443.957, 452.859, 52888.719 25/04/14,18:22:59,00,10,1, 11.9,1,1, 3.811, 10443.956, 452.859, 52888.719 25/04/14,18:22:59,01,10,1, 11.9,1,1, 3.811, 10443.895, 452.833, 52888.628 25/04/14,18:22:59,02,10,1, 11.9,1,1, 3.811, 10443.918, 452.850, 52888.606 25/04/14,18:22:59,03,10,1, 11.9,1,1, 3.811, 10443.899, 452.817, 52888.653 25/04/14,18:22:59,04,10,1, 11.9,1,1, 3.811, 10443.884, 452.833, 52888.639 25/04/14,18:22:59,05,10,1, 11.9,1,1, 3.811, 10443.896, 452.843, 52888.698 25/04/14,18:22:59,06,10,1, 11.9,1,1, 3.811, 10443.894, 452.838, 52888.670 25/04/14,18:22:59,07,10,1, 11.9,1,1, 3.811, 10443.874, 452.812, 52888.670 25/04/14,18:22:59,08,10,1, 11.9,1,1, 3.811, 10443.887, 452.819, 52888.652 25/04/14,18:22:59,09,10,1, 11.9,1,1, 3.811, 10443.876, 452.826, 52888.615 25/04/14,18:22:59,10,10,1, 11.9,1,1, 3.811, 10443.850, 452.814, 52888.638 25/04/14,18:22:59,11,10,1, 11.9,1,1, 3.811, 10443.871, 452.817, 52888.656 25/04/14,18:22:59,12,10,1, 11.9,1,1, 3.811, 10443.883, 452.813, 52888.694 25/04/14,18:22:59,13,10,1, 11.9,1,1, 3.811, 10443.854, 452.812, 52888.644 25/04/14,18:22:59,14,10,1, 11.9,1,1, 3.811, 10443.836, 452.796, 52888.633 25/04/14,18:22:59,15,10,1, 11.9,1,1, 3.811, 10443.850, 452.797, 52888.660 25/04/14,18:22:59,16,10,1, 11.9,1,1, 3.811, 10443.846, 452.799, 52888.653 25/04/14,18:22:59,17,10,1, 11.9,1,1, 3.811, 10443.817, 452.801, 52888.688 25/04/14,18:22:59,18,10,1, 11.9,1,1, 3.811, 10443.837, 452.788, 52888.675 25/04/14,18:22:59,19,10,1, 11.9,1,1, 3.811, 10443.805, 452.793, 52888.648 25/04/14,18:23:00,00,10,1, 11.9,1,1, 3.811, 10443.797, 452.793, 52888.648 25/04/14,18:23:00,01,10,1, 11.9,1,1, 3.811, 10443.784, 452.770, 52888.637 25/04/14,18:23:00,02,10,1, 11.9,1,1, 3.811, 10443.797, 452.741, 52888.331 25/04/14,18:23:00,03,10,1, 11.9,1,1, 3.811, 10443.741, 452.772, 52888.497 25/04/14,18:23:00,04,10,1, 11.9,1,1, 3.811, 10443.761, 452.733, 52888.545 25/04/14,18:23:00,05,10,1, 11.9,1,1, 3.811, 10443.771, 452.743, 52888.473 25/04/14,18:23:00,06,10,1, 11.9,1,1, 3.811, 10443.763, 452.715, 52888.439 25/04/14,18:23:00,07,10,1, 11.9,1,1, 3.811, 10443.739, 452.738, 52888.485 25/04/14,18:23:00,08,10,1, 11.9,1,1, 3.811, 10443.727, 452.718, 52888.380 25/04/14,18:23:00,09,10,1, 11.9,1,1, 3.811, 10443.712, 452.730, 52888.543 25/04/14,18:23:00,10,10,1, 11.9,1,1, 3.811, 10443.726, 452.720, 52888.444 25/04/14,18:23:00,11,10,1, 11.9,1,1, 3.811, 10443.735, 452.710, 52888.373 25/04/14,18:23:00,12,10,1, 11.9,1,1, 3.811, 10443.731, 452.708, 52888.398 25/04/14,18:23:00,13,10,1, 11.9,1,1, 3.811, 10443.693, 452.707, 52888.399 25/04/14,18:23:00,14,10,1, 11.9,1,1, 3.811, 10443.685, 452.717, 52888.420 25/04/14,18:23:00,15,10,1, 11.9,1,1, 3.811, 10443.678, 452.722, 52888.424 25/04/14,18:23:00,16,10,1, 11.9,1,1, 3.811, 10443.658, 452.726, 52888.431 25/04/14,18:23:00,17,10,1, 11.9,1,1, 3.811, 10443.683, 452.703, 52888.448 25/04/14,18:23:00,18,10,1, 11.9,1,1, 3.811, 10443.652, 452.714, 52888.463 25/04/14,18:23:00,19,10,1, 11.9,1,1, 3.811, 10443.650, 452.683, 52888.448 25/04/14,18:23:01,00,10,1, 11.9,1,1, 3.812, 10443.647, 452.683, 52888.448 25/04/14,18:23:01,01,10,1, 11.9,1,1, 3.812, 10443.636, 452.691, 52888.476 25/04/14,18:23:01,02,10,1, 11.9,1,1, 3.812, 10443.624, 452.709, 52888.508 25/04/14,18:23:01,03,10,1, 11.9,1,1, 3.812, 10443.631, 452.707, 52888.409 25/04/14,18:23:01,04,10,1, 11.9,1,1, 3.812, 10443.605, 452.684, 52888.408 25/04/14,18:23:01,05,10,1, 11.9,1,1, 3.812, 10443.601, 452.649, 52888.426 25/04/14,18:23:01,06,10,1, 11.9,1,1, 3.812, 10443.592, 452.673, 52888.411 25/04/14,18:23:01,07,10,1, 11.9,1,1, 3.812, 10443.593, 452.650, 52888.417 25/04/14,18:23:01,08,10,1, 11.9,1,1, 3.812, 10443.583, 452.657, 52888.426 25/04/14,18:23:01,09,10,1, 11.9,1,1, 3.812, 10443.546, 452.647, 52888.434 25/04/14,18:23:01,10,10,1, 11.9,1,1, 3.812, 10443.565, 452.681, 52888.411 25/04/14,18:23:01,11,10,1, 11.9,1,1, 3.812, 10443.523, 452.632, 52888.406 25/04/14,18:23:01,12,10,1, 11.9,1,1, 3.812, 10443.525, 452.645, 52888.416 25/04/14,18:23:01,13,10,1, 11.9,1,1, 3.812, 10443.515, 452.643, 52888.405 25/04/14,18:23:01,14,10,1, 11.9,1,1, 3.812, 10443.498, 452.643, 52888.399 25/04/14,18:23:01,15,10,1, 11.9,1,1, 3.812, 10443.475, 452.649, 52888.413 25/04/14,18:23:01,16,10,1, 11.9,1,1, 3.812, 10443.484, 452.634, 52888.437 25/04/14,18:23:01,17,10,1, 11.9,1,1, 3.812, 10443.486, 452.655, 52888.385 25/04/14,18:23:01,18,10,1, 11.9,1,1, 3.812, 10443.475, 452.637, 52888.430 25/04/14,18:23:01,19,10,1, 11.9,1,1, 3.812, 10443.471, 452.628, 52888.429 25/04/14,18:23:02,00,10,1, 11.9,1,1, 3.810, 10443.463, 452.628, 52888.429 25/04/14,18:23:02,01,10,1, 11.9,1,1, 3.810, 10443.467, 452.649, 52888.389 25/04/14,18:23:02,02,10,1, 11.9,1,1, 3.810, 10443.450, 452.619, 52888.436 25/04/14,18:23:02,03,10,1, 11.9,1,1, 3.810, 10443.447, 452.645, 52888.432 25/04/14,18:23:02,04,10,1, 11.9,1,1, 3.810, 10443.421, 452.610, 52888.177 25/04/14,18:23:02,05,10,1, 11.9,1,1, 3.810, 10443.449, 452.613, 52888.386 25/04/14,18:23:02,06,10,1, 11.9,1,1, 3.810, 10443.447, 452.608, 52888.360 25/04/14,18:23:02,07,10,1, 11.9,1,1, 3.810, 10443.396, 452.629, 52888.357 25/04/14,18:23:02,08,10,1, 11.9,1,1, 3.810, 10443.368, 452.636, 52888.437 25/04/14,18:23:02,09,10,1, 11.9,1,1, 3.810, 10443.365, 452.623, 52888.453 25/04/14,18:23:02,10,10,1, 11.9,1,1, 3.810, 10443.342, 452.624, 52888.394 25/04/14,18:23:02,11,10,1, 11.9,1,1, 3.810, 10443.354, 452.641, 52888.418 25/04/14,18:23:02,12,10,1, 11.9,1,1, 3.810, 10443.324, 452.633, 52888.408 25/04/14,18:23:02,13,10,1, 11.9,1,1, 3.810, 10443.323, 452.625, 52888.392 25/04/14,18:23:02,14,10,1, 11.9,1,1, 3.810, 10443.305, 452.647, 52888.408 25/04/14,18:23:02,15,10,1, 11.9,1,1, 3.810, 10443.302, 452.662, 52888.441 25/04/14,18:23:02,16,10,1, 11.9,1,1, 3.810, 10443.289, 452.644, 52888.418 25/04/14,18:23:02,17,10,1, 11.9,1,1, 3.810, 10443.270, 452.655, 52888.445 25/04/14,18:23:02,18,10,1, 11.9,1,1, 3.810, 10443.265, 452.631, 52888.397 25/04/14,18:23:02,19,10,1, 11.9,1,1, 3.810, 10443.232, 452.651, 52888.413 25/04/14,18:23:03,00,10,1, 12.0,1,1, 3.812, 10443.230, 452.651, 52888.413 25/04/14,18:23:03,01,10,1, 12.0,1,1, 3.812, 10443.217, 452.625, 52888.399 25/04/14,18:23:03,02,10,1, 12.0,1,1, 3.812, 10443.210, 452.664, 52888.429 25/04/14,18:23:03,03,10,1, 12.0,1,1, 3.812, 10443.216, 452.663, 52888.416 25/04/14,18:23:03,04,10,1, 12.0,1,1, 3.812, 10443.187, 452.665, 52888.426 25/04/14,18:23:03,05,10,1, 12.0,1,1, 3.812, 10443.169, 452.672, 52888.425 25/04/14,18:23:03,06,10,1, 12.0,1,1, 3.812, 10443.170, 452.671, 52888.413 25/04/14,18:23:03,07,10,1, 12.0,1,1, 3.812, 10443.145, 452.637, 52888.383 25/04/14,18:23:03,08,10,1, 12.0,1,1, 3.812, 10443.152, 452.648, 52888.433 25/04/14,18:23:03,09,10,1, 12.0,1,1, 3.812, 10443.134, 452.665, 52888.428 25/04/14,18:23:03,10,10,1, 12.0,1,1, 3.812, 10443.133, 452.677, 52888.436 25/04/14,18:23:03,11,10,1, 12.0,1,1, 3.812, 10443.114, 452.669, 52888.415 25/04/14,18:23:03,12,10,1, 12.0,1,1, 3.812, 10443.098, 452.679, 52888.416 25/04/14,18:23:03,13,10,1, 12.0,1,1, 3.812, 10443.114, 452.668, 52888.395 25/04/14,18:23:03,14,10,1, 12.0,1,1, 3.812, 10443.082, 452.661, 52888.398 25/04/14,18:23:03,15,10,1, 12.0,1,1, 3.812, 10443.065, 452.684, 52888.390 25/04/14,18:23:03,16,10,1, 12.0,1,1, 3.812, 10443.046, 452.678, 52888.398 25/04/14,18:23:03,17,10,1, 12.0,1,1, 3.812, 10443.032, 452.679, 52888.421 25/04/14,18:23:03,18,10,1, 12.0,1,1, 3.812, 10443.045, 452.688, 52888.418 25/04/14,18:23:03,19,10,1, 12.0,1,1, 3.812, 10443.016, 452.722, 52888.417 25/04/14,18:23:04,00,10,1, 11.9,1,1, 3.813, 10443.013, 452.722, 52888.417 25/04/14,18:23:04,01,10,1, 11.9,1,1, 3.813, 10443.001, 452.683, 52888.407 25/04/14,18:23:04,02,10,1, 11.9,1,1, 3.813, 10442.993, 452.699, 52888.414 25/04/14,18:23:04,03,10,1, 11.9,1,1, 3.813, 10442.987, 452.681, 52888.395 25/04/14,18:23:04,04,10,1, 11.9,1,1, 3.813, 10442.989, 452.688, 52888.412 25/04/14,18:23:04,05,10,1, 11.9,1,1, 3.813, 10442.957, 452.715, 52888.447 25/04/14,18:23:04,06,10,1, 11.9,1,1, 3.813, 10442.986, 452.725, 52888.434 25/04/14,18:23:04,07,10,1, 11.9,1,1, 3.813, 10442.970, 452.720, 52888.393 25/04/14,18:23:04,08,10,1, 11.9,1,1, 3.813, 10442.944, 452.717, 52888.412 25/04/14,18:23:04,09,10,1, 11.9,1,1, 3.813, 10442.956, 452.695, 52888.425 25/04/14,18:23:04,10,10,1, 11.9,1,1, 3.813, 10442.922, 452.722, 52888.396 25/04/14,18:23:04,11,10,1, 11.9,1,1, 3.813, 10442.903, 452.703, 52888.420 25/04/14,18:23:04,12,10,1, 11.9,1,1, 3.813, 10442.918, 452.705, 52888.315 25/04/14,18:23:04,13,10,1, 11.9,1,1, 3.813, 10442.856, 452.730, 52888.474 25/04/14,18:23:04,14,10,1, 11.9,1,1, 3.813, 10442.880, 452.735, 52888.497 25/04/14,18:23:04,15,10,1, 11.9,1,1, 3.813, 10442.903, 452.702, 52888.264 25/04/14,18:23:04,16,10,1, 11.9,1,1, 3.813, 10442.901, 452.702, 52888.357 25/04/14,18:23:04,17,10,1, 11.9,1,1, 3.813, 10442.854, 452.728, 52888.326 25/04/14,18:23:04,18,10,1, 11.9,1,1, 3.813, 10442.852, 452.739, 52888.350 25/04/14,18:23:04,19,10,1, 11.9,1,1, 3.813, 10442.859, 452.740, 52888.431 25/04/14,18:23:05,00,11,1, 11.9,1,1, 3.811, 10442.854, 452.740, 52888.431 25/04/14,18:23:05,01,11,1, 11.9,1,1, 3.811, 10442.825, 452.757, 52888.413 25/04/14,18:23:05,02,11,1, 11.9,1,1, 3.811, 10442.811, 452.760, 52888.387 25/04/14,18:23:05,03,11,1, 11.9,1,1, 3.811, 10442.820, 452.736, 52888.412 25/04/14,18:23:05,04,11,1, 11.9,1,1, 3.811, 10442.778, 452.751, 52888.472 25/04/14,18:23:05,05,11,1, 11.9,1,1, 3.811, 10442.785, 452.762, 52888.483 25/04/14,18:23:05,06,11,1, 11.9,1,1, 3.811, 10442.789, 452.757, 52888.431 25/04/14,18:23:05,07,11,1, 11.9,1,1, 3.811, 10442.809, 452.765, 52888.392 25/04/14,18:23:05,08,11,1, 11.9,1,1, 3.811, 10442.769, 452.786, 52888.478 25/04/14,18:23:05,09,11,1, 11.9,1,1, 3.811, 10442.754, 452.784, 52888.321 25/04/14,18:23:05,10,11,1, 11.9,1,1, 3.811, 10442.771, 452.785, 52888.371 25/04/14,18:23:05,11,11,1, 11.9,1,1, 3.811, 10442.730, 452.777, 52888.343 25/04/14,18:23:05,12,11,1, 11.9,1,1, 3.811, 10442.745, 452.771, 52888.379 25/04/14,18:23:05,13,11,1, 11.9,1,1, 3.811, 10442.708, 452.818, 52888.373 25/04/14,18:23:05,14,11,1, 11.9,1,1, 3.811, 10442.720, 452.813, 52888.479 25/04/14,18:23:05,15,11,1, 11.9,1,1, 3.811, 10442.734, 452.823, 52888.475 25/04/14,18:23:05,16,11,1, 11.9,1,1, 3.811, 10442.720, 452.818, 52888.388 25/04/14,18:23:05,17,11,1, 11.9,1,1, 3.811, 10442.715, 452.807, 52888.442 25/04/14,18:23:05,18,11,1, 11.9,1,1, 3.811, 10442.701, 452.822, 52888.378 25/04/14,18:23:05,19,11,1, 11.9,1,1, 3.811, 10442.719, 452.819, 52888.354 25/04/14,18:23:06,00,10,1, 12.0,1,1, 3.813, 10442.712, 452.819, 52888.354 25/04/14,18:23:06,01,10,1, 12.0,1,1, 3.813, 10442.675, 452.831, 52888.350 25/04/14,18:23:06,02,10,1, 12.0,1,1, 3.813, 10442.678, 452.810, 52888.401 25/04/14,18:23:06,03,10,1, 12.0,1,1, 3.813, 10442.656, 452.842, 52888.444 25/04/14,18:23:06,04,10,1, 12.0,1,1, 3.813, 10442.678, 452.831, 52888.426 25/04/14,18:23:06,05,10,1, 12.0,1,1, 3.813, 10442.680, 452.824, 52888.393 25/04/14,18:23:06,06,10,1, 12.0,1,1, 3.813, 10442.674, 452.832, 52888.387 25/04/14,18:23:06,07,10,1, 12.0,1,1, 3.813, 10442.647, 452.844, 52888.335 25/04/14,18:23:06,08,10,1, 12.0,1,1, 3.813, 10442.646, 452.844, 52888.334 25/04/14,18:23:06,09,10,1, 12.0,1,1, 3.813, 10442.630, 452.849, 52888.343 25/04/14,18:23:06,10,10,1, 12.0,1,1, 3.813, 10442.644, 452.838, 52888.357 25/04/14,18:23:06,11,10,1, 12.0,1,1, 3.813, 10442.636, 452.864, 52888.299 25/04/14,18:23:06,12,10,1, 12.0,1,1, 3.813, 10442.627, 452.866, 52888.321 25/04/14,18:23:06,13,10,1, 12.0,1,1, 3.813, 10442.608, 452.860, 52888.359 25/04/14,18:23:06,14,10,1, 12.0,1,1, 3.813, 10442.617, 452.881, 52888.267 25/04/14,18:23:06,15,10,1, 12.0,1,1, 3.813, 10442.590, 452.857, 52888.277 25/04/14,18:23:06,16,10,1, 12.0,1,1, 3.813, 10442.597, 452.894, 52888.394 25/04/14,18:23:06,17,10,1, 12.0,1,1, 3.813, 10442.594, 452.873, 52888.356 25/04/14,18:23:06,18,10,1, 12.0,1,1, 3.813, 10442.582, 452.874, 52888.324 25/04/14,18:23:06,19,10,1, 12.0,1,1, 3.813, 10442.582, 452.877, 52888.321 25/04/14,18:23:07,00,10,1, 11.9,1,1, 3.807, 10442.579, 452.877, 52888.321 25/04/14,18:23:07,01,10,1, 11.9,1,1, 3.807, 10442.574, 452.884, 52888.315 25/04/14,18:23:07,02,10,1, 11.9,1,1, 3.807, 10442.573, 452.872, 52888.350 25/04/14,18:23:07,03,10,1, 11.9,1,1, 3.807, 10442.593, 452.878, 52888.386 25/04/14,18:23:07,04,10,1, 11.9,1,1, 3.807, 10442.563, 452.882, 52888.297 25/04/14,18:23:07,05,10,1, 11.9,1,1, 3.807, 10442.547, 452.898, 52888.307 25/04/14,18:23:07,06,10,1, 11.9,1,1, 3.807, 10442.555, 452.915, 52888.282 25/04/14,18:23:07,07,10,1, 11.9,1,1, 3.807, 10442.543, 452.929, 52888.316 25/04/14,18:23:07,08,10,1, 11.9,1,1, 3.807, 10442.527, 452.898, 52888.313 25/04/14,18:23:07,09,10,1, 11.9,1,1, 3.807, 10442.521, 452.911, 52888.339 25/04/14,18:23:07,10,10,1, 11.9,1,1, 3.807, 10442.527, 452.908, 52888.283 25/04/14,18:23:07,11,10,1, 11.9,1,1, 3.807, 10442.500, 452.914, 52888.322 25/04/14,18:23:07,12,10,1, 11.9,1,1, 3.807, 10442.512, 452.910, 52888.252 25/04/14,18:23:07,13,10,1, 11.9,1,1, 3.807, 10442.528, 452.917, 52888.287 25/04/14,18:23:07,14,10,1, 11.9,1,1, 3.807, 10442.526, 452.911, 52888.356 25/04/14,18:23:07,15,10,1, 11.9,1,1, 3.807, 10442.557, 452.912, 52888.254 25/04/14,18:23:07,16,10,1, 11.9,1,1, 3.807, 10442.493, 452.928, 52888.276 25/04/14,18:23:07,17,10,1, 11.9,1,1, 3.807, 10442.519, 452.923, 52888.248 25/04/14,18:23:07,18,10,1, 11.9,1,1, 3.807, 10442.501, 452.955, 52888.308 25/04/14,18:23:07,19,10,1, 11.9,1,1, 3.807, 10442.483, 452.945, 52888.211 25/04/14,18:23:08,00,10,1, 11.9,1,1, 3.809, 10442.479, 452.945, 52888.211 25/04/14,18:23:08,01,10,1, 11.9,1,1, 3.809, 10442.479, 452.977, 52888.332 25/04/14,18:23:08,02,10,1, 11.9,1,1, 3.809, 10442.472, 452.944, 52888.253 25/04/14,18:23:08,03,10,1, 11.9,1,1, 3.809, 10442.470, 452.954, 52888.301 25/04/14,18:23:08,04,10,1, 11.9,1,1, 3.809, 10442.464, 452.944, 52888.216 25/04/14,18:23:08,05,10,1, 11.9,1,1, 3.809, 10442.466, 452.952, 52888.217 25/04/14,18:23:08,06,10,1, 11.9,1,1, 3.809, 10442.461, 452.935, 52888.293 25/04/14,18:23:08,07,10,1, 11.9,1,1, 3.809, 10442.449, 452.959, 52888.321 25/04/14,18:23:08,08,10,1, 11.9,1,1, 3.809, 10442.455, 452.967, 52888.312 25/04/14,18:23:08,09,10,1, 11.9,1,1, 3.809, 10442.444, 452.951, 52888.274 25/04/14,18:23:08,10,10,1, 11.9,1,1, 3.809, 10442.466, 452.955, 52888.285 25/04/14,18:23:08,11,10,1, 11.9,1,1, 3.809, 10442.424, 452.969, 52888.228 25/04/14,18:23:08,12,10,1, 11.9,1,1, 3.809, 10442.410, 452.973, 52888.175 25/04/14,18:23:08,13,10,1, 11.9,1,1, 3.809, 10442.440, 452.973, 52888.194 25/04/14,18:23:08,14,10,1, 11.9,1,1, 3.809, 10442.427, 452.981, 52888.239 25/04/14,18:23:08,15,10,1, 11.9,1,1, 3.809, 10442.443, 452.987, 52888.217 25/04/14,18:23:08,16,10,1, 11.9,1,1, 3.809, 10442.406, 452.999, 52888.145 25/04/14,18:23:08,17,10,1, 11.9,1,1, 3.809, 10442.427, 452.991, 52888.220 25/04/14,18:23:08,18,10,1, 11.9,1,1, 3.809, 10442.417, 452.981, 52888.235 25/04/14,18:23:08,19,10,1, 11.9,1,1, 3.809, 10442.419, 453.005, 52888.178 25/04/14,18:23:09,00,10,1, 12.0,1,1, 3.814, 10442.412, 453.005, 52888.178 25/04/14,18:23:09,01,10,1, 12.0,1,1, 3.814, 10442.431, 452.987, 52888.217 25/04/14,18:23:09,02,10,1, 12.0,1,1, 3.814, 10442.402, 453.012, 52888.185 25/04/14,18:23:09,03,10,1, 12.0,1,1, 3.814, 10442.405, 453.013, 52888.229 25/04/14,18:23:09,04,10,1, 12.0,1,1, 3.814, 10442.412, 453.019, 52888.154 25/04/14,18:23:09,05,10,1, 12.0,1,1, 3.814, 10442.417, 453.008, 52888.281 25/04/14,18:23:09,06,10,1, 12.0,1,1, 3.814, 10442.398, 453.018, 52888.118 25/04/14,18:23:09,07,10,1, 12.0,1,1, 3.814, 10442.402, 453.028, 52888.210 25/04/14,18:23:09,08,10,1, 12.0,1,1, 3.814, 10442.401, 453.036, 52888.163 25/04/14,18:23:09,09,10,1, 12.0,1,1, 3.814, 10442.416, 453.036, 52888.120 25/04/14,18:23:09,10,10,1, 12.0,1,1, 3.814, 10442.384, 453.061, 52888.189 25/04/14,18:23:09,11,10,1, 12.0,1,1, 3.814, 10442.382, 453.054, 52888.214 25/04/14,18:23:09,12,10,1, 12.0,1,1, 3.814, 10442.383, 453.035, 52888.127 25/04/14,18:23:09,13,10,1, 12.0,1,1, 3.814, 10442.396, 453.049, 52888.205 25/04/14,18:23:09,14,10,1, 12.0,1,1, 3.814, 10442.357, 453.044, 52888.150 25/04/14,18:23:09,15,10,1, 12.0,1,1, 3.814, 10442.396, 453.086, 52888.160 25/04/14,18:23:09,16,10,1, 12.0,1,1, 3.814, 10442.383, 453.060, 52888.191 25/04/14,18:23:09,17,10,1, 12.0,1,1, 3.814, 10442.374, 453.070, 52888.153 25/04/14,18:23:09,18,10,1, 12.0,1,1, 3.814, 10442.380, 453.067, 52888.162 25/04/14,18:23:09,19,10,1, 12.0,1,1, 3.814, 10442.382, 453.082, 52888.164 25/04/14,18:23:10,00,10,1, 12.0,1,1, 3.811, 10442.379, 453.082, 52888.164 25/04/14,18:23:10,01,10,1, 12.0,1,1, 3.811, 10442.378, 453.065, 52888.123 25/04/14,18:23:10,02,10,1, 12.0,1,1, 3.811, 10442.354, 453.081, 52888.095 25/04/14,18:23:10,03,10,1, 12.0,1,1, 3.811, 10442.366, 453.086, 52888.120 25/04/14,18:23:10,04,10,1, 12.0,1,1, 3.811, 10442.374, 453.071, 52888.191 25/04/14,18:23:10,05,10,1, 12.0,1,1, 3.811, 10442.352, 453.080, 52888.165 25/04/14,18:23:10,06,10,1, 12.0,1,1, 3.811, 10442.369, 453.085, 52888.119 25/04/14,18:23:10,07,10,1, 12.0,1,1, 3.811, 10442.365, 453.095, 52888.165 25/04/14,18:23:10,08,10,1, 12.0,1,1, 3.811, 10442.355, 453.081, 52888.146 25/04/14,18:23:10,09,10,1, 12.0,1,1, 3.811, 10442.364, 453.083, 52888.113 25/04/14,18:23:10,10,10,1, 12.0,1,1, 3.811, 10442.356, 453.095, 52888.107 25/04/14,18:23:10,11,10,1, 12.0,1,1, 3.811, 10442.392, 453.087, 52888.063 25/04/14,18:23:10,12,10,1, 12.0,1,1, 3.811, 10442.334, 453.087, 52888.079 25/04/14,18:23:10,13,10,1, 12.0,1,1, 3.811, 10442.330, 453.094, 52888.055 25/04/14,18:23:10,14,10,1, 12.0,1,1, 3.811, 10442.331, 453.127, 52888.133 25/04/14,18:23:10,15,10,1, 12.0,1,1, 3.811, 10442.337, 453.102, 52888.117 25/04/14,18:23:10,16,10,1, 12.0,1,1, 3.811, 10442.330, 453.105, 52888.140 25/04/14,18:23:10,17,10,1, 12.0,1,1, 3.811, 10442.322, 453.114, 52888.110 25/04/14,18:23:10,18,10,1, 12.0,1,1, 3.811, 10442.301, 453.106, 52888.041 25/04/14,18:23:10,19,10,1, 12.0,1,1, 3.811, 10442.321, 453.108, 52888.041 25/04/14,18:23:11,00,10,1, 11.9,1,1, 3.809, 10442.320, 453.108, 52888.041 25/04/14,18:23:11,01,10,1, 11.9,1,1, 3.809, 10442.309, 453.114, 52888.080 25/04/14,18:23:11,02,10,1, 11.9,1,1, 3.809, 10442.309, 453.116, 52888.068 25/04/14,18:23:11,03,10,1, 11.9,1,1, 3.809, 10442.278, 453.115, 52888.050 25/04/14,18:23:11,04,10,1, 11.9,1,1, 3.809, 10442.301, 453.100, 52888.028 25/04/14,18:23:11,05,10,1, 11.9,1,1, 3.809, 10442.263, 453.115, 52888.061 25/04/14,18:23:11,06,10,1, 11.9,1,1, 3.809, 10442.309, 453.103, 52888.026 25/04/14,18:23:11,07,10,1, 11.9,1,1, 3.809, 10442.313, 453.112, 52888.086 25/04/14,18:23:11,08,10,1, 11.9,1,1, 3.809, 10442.286, 453.105, 52887.977 25/04/14,18:23:11,09,10,1, 11.9,1,1, 3.809, 10442.276, 453.118, 52888.019 25/04/14,18:23:11,10,10,1, 11.9,1,1, 3.809, 10442.290, 453.110, 52887.952 25/04/14,18:23:11,11,10,1, 11.9,1,1, 3.809, 10442.280, 453.089, 52887.968 25/04/14,18:23:11,12,10,1, 11.9,1,1, 3.809, 10442.284, 453.100, 52888.076 25/04/14,18:23:11,13,10,1, 11.9,1,1, 3.809, 10442.279, 453.112, 52887.926 25/04/14,18:23:11,14,10,1, 11.9,1,1, 3.809, 10442.263, 453.109, 52888.035 25/04/14,18:23:11,15,10,1, 11.9,1,1, 3.809, 10442.253, 453.134, 52887.999 25/04/14,18:23:11,16,10,1, 11.9,1,1, 3.809, 10442.253, 453.111, 52888.065 25/04/14,18:23:11,17,10,1, 11.9,1,1, 3.809, 10442.230, 453.110, 52887.925 25/04/14,18:23:11,18,10,1, 11.9,1,1, 3.809, 10442.256, 453.105, 52887.985 25/04/14,18:23:11,19,10,1, 11.9,1,1, 3.809, 10442.221, 453.111, 52887.947 25/04/14,18:23:12,00,10,1, 11.9,1,1, 3.809, 10442.220, 453.111, 52887.947 25/04/14,18:23:12,01,10,1, 11.9,1,1, 3.809, 10442.196, 453.100, 52887.963 25/04/14,18:23:12,02,10,1, 11.9,1,1, 3.809, 10442.207, 453.105, 52887.949 25/04/14,18:23:12,03,10,1, 11.9,1,1, 3.809, 10442.220, 453.102, 52887.871 25/04/14,18:23:12,04,10,1, 11.9,1,1, 3.809, 10442.226, 453.121, 52887.854 25/04/14,18:23:12,05,10,1, 11.9,1,1, 3.809, 10442.175, 453.102, 52887.916 25/04/14,18:23:12,06,10,1, 11.9,1,1, 3.809, 10442.193, 453.089, 52887.815 25/04/14,18:23:12,07,10,1, 11.9,1,1, 3.809, 10442.160, 453.108, 52887.895 25/04/14,18:23:12,08,10,1, 11.9,1,1, 3.809, 10442.175, 453.124, 52887.884 25/04/14,18:23:12,09,10,1, 11.9,1,1, 3.809, 10442.181, 453.112, 52887.876 25/04/14,18:23:12,10,10,1, 11.9,1,1, 3.809, 10442.150, 453.097, 52887.868 25/04/14,18:23:12,11,10,1, 11.9,1,1, 3.809, 10442.156, 453.093, 52887.870 25/04/14,18:23:12,12,10,1, 11.9,1,1, 3.809, 10442.149, 453.086, 52887.812 25/04/14,18:23:12,13,10,1, 11.9,1,1, 3.809, 10442.139, 453.102, 52887.860 25/04/14,18:23:12,14,10,1, 11.9,1,1, 3.809, 10442.139, 453.092, 52887.867 25/04/14,18:23:12,15,10,1, 11.9,1,1, 3.809, 10442.136, 453.104, 52887.893 25/04/14,18:23:12,16,10,1, 11.9,1,1, 3.809, 10442.122, 453.098, 52887.882 25/04/14,18:23:12,17,10,1, 11.9,1,1, 3.809, 10442.094, 453.107, 52887.893 25/04/14,18:23:12,18,10,1, 11.9,1,1, 3.809, 10442.104, 453.099, 52887.934 25/04/14,18:23:12,19,10,1, 11.9,1,1, 3.809, 10442.088, 453.088, 52887.861 25/04/14,18:23:13,00,10,1, 11.9,1,1, 3.810, 10442.086, 453.088, 52887.861 25/04/14,18:23:13,01,10,1, 11.9,1,1, 3.810, 10442.074, 453.088, 52887.888 25/04/14,18:23:13,02,10,1, 11.9,1,1, 3.810, 10442.066, 453.084, 52887.824 25/04/14,18:23:13,03,10,1, 11.9,1,1, 3.810, 10442.044, 453.075, 52887.824 25/04/14,18:23:13,04,10,1, 11.9,1,1, 3.810, 10442.067, 453.089, 52887.936 25/04/14,18:23:13,05,10,1, 11.9,1,1, 3.810, 10442.027, 453.073, 52887.723 25/04/14,18:23:13,06,10,1, 11.9,1,1, 3.810, 10441.986, 453.077, 52887.842 25/04/14,18:23:13,07,10,1, 11.9,1,1, 3.810, 10442.010, 453.085, 52887.828 25/04/14,18:23:13,08,10,1, 11.9,1,1, 3.810, 10441.993, 453.079, 52887.761 25/04/14,18:23:13,09,10,1, 11.9,1,1, 3.810, 10441.992, 453.099, 52887.831 25/04/14,18:23:13,10,10,1, 11.9,1,1, 3.810, 10441.992, 453.087, 52887.861 25/04/14,18:23:13,11,10,1, 11.9,1,1, 3.810, 10441.941, 453.078, 52887.872 25/04/14,18:23:13,12,10,1, 11.9,1,1, 3.810, 10441.957, 453.067, 52887.811 25/04/14,18:23:13,13,10,1, 11.9,1,1, 3.810, 10441.935, 453.081, 52887.788 25/04/14,18:23:13,14,10,1, 11.9,1,1, 3.810, 10441.928, 453.068, 52887.821 25/04/14,18:23:13,15,10,1, 11.9,1,1, 3.810, 10441.920, 453.065, 52887.757 25/04/14,18:23:13,16,10,1, 11.9,1,1, 3.810, 10441.900, 453.076, 52887.784 25/04/14,18:23:13,17,10,1, 11.9,1,1, 3.810, 10441.906, 453.067, 52887.773 25/04/14,18:23:13,18,10,1, 11.9,1,1, 3.810, 10441.890, 453.089, 52887.766 25/04/14,18:23:13,19,10,1, 11.9,1,1, 3.810, 10441.886, 453.082, 52887.767 25/04/14,18:23:14,00,10,1, 11.9,1,1, 3.814, 10441.886, 453.082, 52887.767 25/04/14,18:23:14,01,10,1, 11.9,1,1, 3.814, 10441.832, 453.053, 52887.702 25/04/14,18:23:14,02,10,1, 11.9,1,1, 3.814, 10441.832, 453.091, 52887.821 25/04/14,18:23:14,03,10,1, 11.9,1,1, 3.814, 10441.835, 453.090, 52887.754 25/04/14,18:23:14,04,10,1, 11.9,1,1, 3.814, 10441.810, 453.080, 52887.681 25/04/14,18:23:14,05,10,1, 11.9,1,1, 3.814, 10441.819, 453.055, 52887.693 25/04/14,18:23:14,06,10,1, 11.9,1,1, 3.814, 10441.794, 453.074, 52887.774 25/04/14,18:23:14,07,10,1, 11.9,1,1, 3.814, 10441.793, 453.078, 52887.714 25/04/14,18:23:14,08,10,1, 11.9,1,1, 3.814, 10441.773, 453.067, 52887.748 25/04/14,18:23:14,09,10,1, 11.9,1,1, 3.814, 10441.771, 453.086, 52887.710 25/04/14,18:23:14,10,10,1, 11.9,1,1, 3.814, 10441.749, 453.100, 52887.756 25/04/14,18:23:14,11,10,1, 11.9,1,1, 3.814, 10441.720, 453.069, 52887.738 25/04/14,18:23:14,12,10,1, 11.9,1,1, 3.814, 10441.720, 453.057, 52887.731 25/04/14,18:23:14,13,10,1, 11.9,1,1, 3.814, 10441.724, 453.056, 52887.695 25/04/14,18:23:14,14,10,1, 11.9,1,1, 3.814, 10441.703, 453.077, 52887.692 25/04/14,18:23:14,15,10,1, 11.9,1,1, 3.814, 10441.656, 453.063, 52887.725 25/04/14,18:23:14,16,10,1, 11.9,1,1, 3.814, 10441.688, 453.076, 52887.716 25/04/14,18:23:14,17,10,1, 11.9,1,1, 3.814, 10441.681, 453.068, 52887.686 25/04/14,18:23:14,18,10,1, 11.9,1,1, 3.814, 10441.637, 453.053, 52887.645 25/04/14,18:23:14,19,10,1, 11.9,1,1, 3.814, 10441.630, 453.040, 52887.656 25/04/14,18:23:15,00,10,1, 11.9,1,1, 3.811, 10441.628, 453.040, 52887.656 25/04/14,18:23:15,01,10,1, 11.9,1,1, 3.811, 10441.600, 453.071, 52887.723 25/04/14,18:23:15,02,10,1, 11.9,1,1, 3.811, 10441.594, 453.064, 52887.656 25/04/14,18:23:15,03,10,1, 11.9,1,1, 3.811, 10441.592, 453.057, 52887.696 25/04/14,18:23:15,04,10,1, 11.9,1,1, 3.811, 10441.577, 453.078, 52887.653 25/04/14,18:23:15,05,10,1, 11.9,1,1, 3.811, 10441.561, 453.067, 52887.641 25/04/14,18:23:15,06,10,1, 11.9,1,1, 3.811, 10441.567, 453.061, 52887.712 25/04/14,18:23:15,07,10,1, 11.9,1,1, 3.811, 10441.513, 453.070, 52887.704 25/04/14,18:23:15,08,10,1, 11.9,1,1, 3.811, 10441.488, 453.072, 52887.644 25/04/14,18:23:15,09,10,1, 11.9,1,1, 3.811, 10441.503, 453.070, 52887.673 25/04/14,18:23:15,10,10,1, 11.9,1,1, 3.811, 10441.507, 453.103, 52887.700 25/04/14,18:23:15,11,10,1, 11.9,1,1, 3.811, 10441.466, 453.075, 52887.643 25/04/14,18:23:15,12,10,1, 11.9,1,1, 3.811, 10441.454, 453.088, 52887.658 25/04/14,18:23:15,13,10,1, 11.9,1,1, 3.811, 10441.433, 453.084, 52887.610 25/04/14,18:23:15,14,10,1, 11.9,1,1, 3.811, 10441.429, 453.097, 52887.653 25/04/14,18:23:15,15,10,1, 11.9,1,1, 3.811, 10441.422, 453.115, 52887.687 25/04/14,18:23:15,16,10,1, 11.9,1,1, 3.811, 10441.424, 453.102, 52887.654 25/04/14,18:23:15,17,10,1, 11.9,1,1, 3.811, 10441.420, 453.119, 52887.634 25/04/14,18:23:15,18,10,1, 11.9,1,1, 3.811, 10441.403, 453.122, 52887.690 25/04/14,18:23:15,19,10,1, 11.9,1,1, 3.811, 10441.383, 453.132, 52887.589 25/04/14,18:23:16,00,10,1, 11.9,1,1, 3.808, 10441.377, 453.132, 52887.589 25/04/14,18:23:16,01,10,1, 11.9,1,1, 3.808, 10441.366, 453.145, 52887.710 25/04/14,18:23:16,02,10,1, 11.9,1,1, 3.808, 10441.367, 453.141, 52887.579 25/04/14,18:23:16,03,10,1, 11.9,1,1, 3.808, 10441.312, 453.150, 52887.608 25/04/14,18:23:16,04,10,1, 11.9,1,1, 3.808, 10441.344, 453.150, 52887.640 25/04/14,18:23:16,05,10,1, 11.9,1,1, 3.808, 10441.307, 453.155, 52887.492 25/04/14,18:23:16,06,10,1, 11.9,1,1, 3.808, 10441.296, 453.160, 52887.612 25/04/14,18:23:16,07,10,1, 11.9,1,1, 3.808, 10441.277, 453.161, 52887.594 25/04/14,18:23:16,08,10,1, 11.9,1,1, 3.808, 10441.268, 453.163, 52887.569 25/04/14,18:23:16,09,10,1, 11.9,1,1, 3.808, 10441.246, 453.150, 52887.588 25/04/14,18:23:16,10,10,1, 11.9,1,1, 3.808, 10441.239, 453.150, 52887.573 25/04/14,18:23:16,11,10,1, 11.9,1,1, 3.808, 10441.228, 453.158, 52887.489 25/04/14,18:23:16,12,10,1, 11.9,1,1, 3.808, 10441.208, 453.162, 52887.576 25/04/14,18:23:16,13,10,1, 11.9,1,1, 3.808, 10441.206, 453.157, 52887.555 25/04/14,18:23:16,14,10,1, 11.9,1,1, 3.808, 10441.198, 453.171, 52887.560 25/04/14,18:23:16,15,10,1, 11.9,1,1, 3.808, 10441.176, 453.213, 52887.640 25/04/14,18:23:16,16,10,1, 11.9,1,1, 3.808, 10441.165, 453.216, 52887.544 25/04/14,18:23:16,17,10,1, 11.9,1,1, 3.808, 10441.144, 453.195, 52887.591 25/04/14,18:23:16,18,10,1, 11.9,1,1, 3.808, 10441.137, 453.206, 52887.561 25/04/14,18:23:16,19,10,1, 11.9,1,1, 3.808, 10441.139, 453.201, 52887.528 25/04/14,18:23:17,00,10,1, 11.9,1,1, 3.811, 10441.135, 453.201, 52887.528 25/04/14,18:23:17,01,10,1, 11.9,1,1, 3.811, 10441.111, 453.240, 52887.610 25/04/14,18:23:17,02,10,1, 11.9,1,1, 3.811, 10441.147, 453.227, 52887.539 25/04/14,18:23:17,03,10,1, 11.9,1,1, 3.811, 10441.091, 453.212, 52887.630 25/04/14,18:23:17,04,10,1, 11.9,1,1, 3.811, 10441.082, 453.222, 52887.545 25/04/14,18:23:17,05,10,1, 11.9,1,1, 3.811, 10441.082, 453.219, 52887.622 25/04/14,18:23:17,06,10,1, 11.9,1,1, 3.811, 10441.077, 453.221, 52887.603 25/04/14,18:23:17,07,10,1, 11.9,1,1, 3.811, 10441.031, 453.220, 52887.616 25/04/14,18:23:17,08,10,1, 11.9,1,1, 3.811, 10441.030, 453.226, 52887.537 25/04/14,18:23:17,09,10,1, 11.9,1,1, 3.811, 10441.014, 453.226, 52887.573 25/04/14,18:23:17,10,10,1, 11.9,1,1, 3.811, 10441.024, 453.231, 52887.549 25/04/14,18:23:17,11,10,1, 11.9,1,1, 3.811, 10441.020, 453.234, 52887.493 25/04/14,18:23:17,12,10,1, 11.9,1,1, 3.811, 10441.013, 453.242, 52887.503 25/04/14,18:23:17,13,10,1, 11.9,1,1, 3.811, 10441.011, 453.264, 52887.490 25/04/14,18:23:17,14,10,1, 11.9,1,1, 3.811, 10440.993, 453.264, 52887.498 25/04/14,18:23:17,15,10,1, 11.9,1,1, 3.811, 10440.966, 453.291, 52887.520 25/04/14,18:23:17,16,10,1, 11.9,1,1, 3.811, 10440.969, 453.297, 52887.545 25/04/14,18:23:17,17,10,1, 11.9,1,1, 3.811, 10440.946, 453.302, 52887.481 25/04/14,18:23:17,18,10,1, 11.9,1,1, 3.811, 10440.946, 453.284, 52887.496 25/04/14,18:23:17,19,10,1, 11.9,1,1, 3.811, 10440.953, 453.276, 52887.519 25/04/14,18:23:18,00,10,1, 11.9,1,1, 3.805, 10440.952, 453.276, 52887.519 25/04/14,18:23:18,01,10,1, 11.9,1,1, 3.805, 10440.902, 453.300, 52887.476 25/04/14,18:23:18,02,10,1, 11.9,1,1, 3.805, 10440.914, 453.300, 52887.526 25/04/14,18:23:18,03,10,1, 11.9,1,1, 3.805, 10440.912, 453.321, 52887.506 25/04/14,18:23:18,04,10,1, 11.9,1,1, 3.805, 10440.919, 453.318, 52887.530 25/04/14,18:23:18,05,10,1, 11.9,1,1, 3.805, 10440.889, 453.318, 52887.457 25/04/14,18:23:18,06,10,1, 11.9,1,1, 3.805, 10440.894, 453.329, 52887.493 25/04/14,18:23:18,07,10,1, 11.9,1,1, 3.805, 10440.890, 453.363, 52887.518 25/04/14,18:23:18,08,10,1, 11.9,1,1, 3.805, 10440.880, 453.347, 52887.420 25/04/14,18:23:18,09,10,1, 11.9,1,1, 3.805, 10440.840, 453.367, 52887.494 25/04/14,18:23:18,10,10,1, 11.9,1,1, 3.805, 10440.840, 453.375, 52887.513 25/04/14,18:23:18,11,10,1, 11.9,1,1, 3.805, 10440.856, 453.366, 52887.458 25/04/14,18:23:18,12,10,1, 11.9,1,1, 3.805, 10440.856, 453.383, 52887.443 25/04/14,18:23:18,13,10,1, 11.9,1,1, 3.805, 10440.852, 453.381, 52887.481 25/04/14,18:23:18,14,10,1, 11.9,1,1, 3.805, 10440.812, 453.366, 52887.443 25/04/14,18:23:18,15,10,1, 11.9,1,1, 3.805, 10440.844, 453.373, 52887.477 25/04/14,18:23:18,16,10,1, 11.9,1,1, 3.805, 10440.835, 453.381, 52887.426 25/04/14,18:23:18,17,10,1, 11.9,1,1, 3.805, 10440.830, 453.396, 52887.501 25/04/14,18:23:18,18,10,1, 11.9,1,1, 3.805, 10440.817, 453.395, 52887.401 25/04/14,18:23:18,19,10,1, 11.9,1,1, 3.805, 10440.792, 453.410, 52887.518 25/04/14,18:23:19,00,10,1, 11.9,1,1, 3.809, 10440.785, 453.410, 52887.518 25/04/14,18:23:19,01,10,1, 11.9,1,1, 3.809, 10440.798, 453.414, 52887.494 25/04/14,18:23:19,02,10,1, 11.9,1,1, 3.809, 10440.785, 453.414, 52887.418 25/04/14,18:23:19,03,10,1, 11.9,1,1, 3.809, 10440.806, 453.436, 52887.422 25/04/14,18:23:19,04,10,1, 11.9,1,1, 3.809, 10440.751, 453.409, 52887.371 25/04/14,18:23:19,05,10,1, 11.9,1,1, 3.809, 10440.770, 453.418, 52887.311 25/04/14,18:23:19,06,10,1, 11.9,1,1, 3.809, 10440.776, 453.407, 52887.431 25/04/14,18:23:19,07,10,1, 11.9,1,1, 3.809, 10440.750, 453.398, 52887.413 25/04/14,18:23:19,08,10,1, 11.9,1,1, 3.809, 10440.744, 453.410, 52887.368 25/04/14,18:23:19,09,10,1, 11.9,1,1, 3.809, 10440.734, 453.414, 52887.421 25/04/14,18:23:19,10,10,1, 11.9,1,1, 3.809, 10440.740, 453.440, 52887.324 25/04/14,18:23:19,11,10,1, 11.9,1,1, 3.809, 10440.762, 453.425, 52887.356 25/04/14,18:23:19,12,10,1, 11.9,1,1, 3.809, 10440.705, 453.422, 52887.312 25/04/14,18:23:19,13,10,1, 11.9,1,1, 3.809, 10440.758, 453.425, 52887.353 25/04/14,18:23:19,14,10,1, 11.9,1,1, 3.809, 10440.727, 453.438, 52887.314 25/04/14,18:23:19,15,10,1, 11.9,1,1, 3.809, 10440.713, 453.443, 52887.338 25/04/14,18:23:19,16,10,1, 11.9,1,1, 3.809, 10440.723, 453.452, 52887.370 25/04/14,18:23:19,17,10,1, 11.9,1,1, 3.809, 10440.730, 453.433, 52887.340 25/04/14,18:23:19,18,10,1, 11.9,1,1, 3.809, 10440.694, 453.442, 52887.345 25/04/14,18:23:19,19,10,1, 11.9,1,1, 3.809, 10440.703, 453.443, 52887.328 25/04/14,18:23:20,00,10,1, 12.0,1,1, 3.812, 10440.701, 453.443, 52887.328 25/04/14,18:23:20,01,10,1, 12.0,1,1, 3.812, 10440.673, 453.430, 52887.285 25/04/14,18:23:20,02,10,1, 12.0,1,1, 3.812, 10440.686, 453.478, 52887.328 25/04/14,18:23:20,03,10,1, 12.0,1,1, 3.812, 10440.646, 453.448, 52887.298 25/04/14,18:23:20,04,10,1, 12.0,1,1, 3.812, 10440.665, 453.472, 52887.272 25/04/14,18:23:20,05,10,1, 12.0,1,1, 3.812, 10440.657, 453.460, 52887.303 25/04/14,18:23:20,06,10,1, 12.0,1,1, 3.812, 10440.637, 453.481, 52887.267 25/04/14,18:23:20,07,10,1, 12.0,1,1, 3.812, 10440.648, 453.485, 52887.314 25/04/14,18:23:20,08,10,1, 12.0,1,1, 3.812, 10440.629, 453.464, 52887.252 25/04/14,18:23:20,09,10,1, 12.0,1,1, 3.812, 10440.623, 453.476, 52887.260 25/04/14,18:23:20,10,10,1, 12.0,1,1, 3.812, 10440.646, 453.471, 52887.243 25/04/14,18:23:20,11,10,1, 12.0,1,1, 3.812, 10440.625, 453.503, 52887.227 25/04/14,18:23:20,12,10,1, 12.0,1,1, 3.812, 10440.609, 453.500, 52887.319 25/04/14,18:23:20,13,10,1, 12.0,1,1, 3.812, 10440.599, 453.501, 52887.299 25/04/14,18:23:20,14,10,1, 12.0,1,1, 3.812, 10440.587, 453.490, 52887.267 25/04/14,18:23:20,15,10,1, 12.0,1,1, 3.812, 10440.576, 453.474, 52887.272 25/04/14,18:23:20,16,10,1, 12.0,1,1, 3.812, 10440.594, 453.505, 52887.223 25/04/14,18:23:20,17,10,1, 12.0,1,1, 3.812, 10440.590, 453.495, 52887.213 25/04/14,18:23:20,18,10,1, 12.0,1,1, 3.812, 10440.595, 453.506, 52887.318 25/04/14,18:23:20,19,10,1, 12.0,1,1, 3.812, 10440.568, 453.501, 52887.297 25/04/14,18:23:21,00,10,1, 11.9,1,1, 3.807, 10440.568, 453.501, 52887.297 25/04/14,18:23:21,01,10,1, 11.9,1,1, 3.807, 10440.575, 453.510, 52887.147 25/04/14,18:23:21,02,10,1, 11.9,1,1, 3.807, 10440.563, 453.519, 52887.176 25/04/14,18:23:21,03,10,1, 11.9,1,1, 3.807, 10440.553, 453.524, 52887.172 25/04/14,18:23:21,04,10,1, 11.9,1,1, 3.807, 10440.545, 453.498, 52887.186 25/04/14,18:23:21,05,10,1, 11.9,1,1, 3.807, 10440.548, 453.505, 52887.224 25/04/14,18:23:21,06,10,1, 11.9,1,1, 3.807, 10440.534, 453.502, 52887.271 25/04/14,18:23:21,07,10,1, 11.9,1,1, 3.807, 10440.519, 453.509, 52887.194 25/04/14,18:23:21,08,10,1, 11.9,1,1, 3.807, 10440.513, 453.507, 52887.186 25/04/14,18:23:21,09,10,1, 11.9,1,1, 3.807, 10440.497, 453.522, 52887.194 25/04/14,18:23:21,10,10,1, 11.9,1,1, 3.807, 10440.496, 453.487, 52887.211 25/04/14,18:23:21,11,10,1, 11.9,1,1, 3.807, 10440.458, 453.513, 52887.101 25/04/14,18:23:21,12,10,1, 11.9,1,1, 3.807, 10440.463, 453.512, 52887.209 25/04/14,18:23:21,13,10,1, 11.9,1,1, 3.807, 10440.458, 453.504, 52887.120 25/04/14,18:23:21,14,10,1, 11.9,1,1, 3.807, 10440.442, 453.523, 52887.147 25/04/14,18:23:21,15,10,1, 11.9,1,1, 3.807, 10440.472, 453.519, 52887.206 25/04/14,18:23:21,16,10,1, 11.9,1,1, 3.807, 10440.451, 453.519, 52887.154 25/04/14,18:23:21,17,10,1, 11.9,1,1, 3.807, 10440.444, 453.515, 52887.083 25/04/14,18:23:21,18,10,1, 11.9,1,1, 3.807, 10440.401, 453.519, 52887.172 25/04/14,18:23:21,19,10,1, 11.9,1,1, 3.807, 10440.440, 453.511, 52887.080 25/04/14,18:23:22,00,10,1, 11.9,1,1, 3.809, 10440.434, 453.511, 52887.080 25/04/14,18:23:22,01,10,1, 11.9,1,1, 3.809, 10440.396, 453.517, 52887.129 25/04/14,18:23:22,02,10,1, 11.9,1,1, 3.809, 10440.384, 453.520, 52887.117 25/04/14,18:23:22,03,10,1, 11.9,1,1, 3.809, 10440.397, 453.490, 52887.124 25/04/14,18:23:22,04,10,1, 11.9,1,1, 3.809, 10440.372, 453.485, 52887.097 25/04/14,18:23:22,05,10,1, 11.9,1,1, 3.809, 10440.360, 453.478, 52887.128 25/04/14,18:23:22,06,10,1, 11.9,1,1, 3.809, 10440.364, 453.487, 52887.067 25/04/14,18:23:22,07,10,1, 11.9,1,1, 3.809, 10440.355, 453.477, 52887.037 25/04/14,18:23:22,08,10,1, 11.9,1,1, 3.809, 10440.329, 453.465, 52886.998 25/04/14,18:23:22,09,10,1, 11.9,1,1, 3.809, 10440.321, 453.461, 52886.993 25/04/14,18:23:22,10,10,1, 11.9,1,1, 3.809, 10440.315, 453.435, 52887.002 25/04/14,18:23:22,11,10,1, 11.9,1,1, 3.809, 10440.304, 453.454, 52887.007 25/04/14,18:23:22,12,10,1, 11.9,1,1, 3.809, 10440.277, 453.422, 52887.027 25/04/14,18:23:22,13,10,1, 11.9,1,1, 3.809, 10440.263, 453.433, 52887.001 25/04/14,18:23:22,14,10,1, 11.9,1,1, 3.809, 10440.258, 453.420, 52887.041 25/04/14,18:23:22,15,10,1, 11.9,1,1, 3.809, 10440.249, 453.418, 52887.036 25/04/14,18:23:22,16,10,1, 11.9,1,1, 3.809, 10440.237, 453.404, 52886.950 25/04/14,18:23:22,17,10,1, 11.9,1,1, 3.809, 10440.243, 453.373, 52887.013 25/04/14,18:23:22,18,10,1, 11.9,1,1, 3.809, 10440.199, 453.381, 52887.011 25/04/14,18:23:22,19,10,1, 11.9,1,1, 3.809, 10440.212, 453.391, 52886.995 25/04/14,18:23:23,00,10,1, 11.9,1,1, 3.809, 10440.209, 453.391, 52886.995 25/04/14,18:23:23,01,10,1, 11.9,1,1, 3.809, 10440.170, 453.376, 52887.015 25/04/14,18:23:23,02,10,1, 11.9,1,1, 3.809, 10440.187, 453.380, 52887.001 25/04/14,18:23:23,03,10,1, 11.9,1,1, 3.809, 10440.151, 453.355, 52886.924 25/04/14,18:23:23,04,10,1, 11.9,1,1, 3.809, 10440.155, 453.334, 52886.911 25/04/14,18:23:23,05,10,1, 11.9,1,1, 3.809, 10440.129, 453.333, 52886.876 25/04/14,18:23:23,06,10,1, 11.9,1,1, 3.809, 10440.111, 453.344, 52886.936 25/04/14,18:23:23,07,10,1, 11.9,1,1, 3.809, 10440.126, 453.336, 52886.912 25/04/14,18:23:23,08,10,1, 11.9,1,1, 3.809, 10440.080, 453.302, 52886.890 25/04/14,18:23:23,09,10,1, 11.9,1,1, 3.809, 10440.075, 453.314, 52886.917 25/04/14,18:23:23,10,10,1, 11.9,1,1, 3.809, 10440.021, 453.297, 52886.937 25/04/14,18:23:23,11,10,1, 11.9,1,1, 3.809, 10440.029, 453.311, 52886.907 25/04/14,18:23:23,12,10,1, 11.9,1,1, 3.809, 10440.000, 453.302, 52886.908 25/04/14,18:23:23,13,10,1, 11.9,1,1, 3.809, 10440.036, 453.276, 52886.892 25/04/14,18:23:23,14,10,1, 11.9,1,1, 3.809, 10439.992, 453.271, 52886.883 25/04/14,18:23:23,15,10,1, 11.9,1,1, 3.809, 10439.994, 453.295, 52886.854 25/04/14,18:23:23,16,10,1, 11.9,1,1, 3.809, 10439.931, 453.291, 52886.894 25/04/14,18:23:23,17,10,1, 11.9,1,1, 3.809, 10439.979, 453.258, 52886.774 25/04/14,18:23:23,18,10,1, 11.9,1,1, 3.809, 10439.950, 453.247, 52886.789 25/04/14,18:23:23,19,10,1, 11.9,1,1, 3.809, 10439.909, 453.255, 52886.861 25/04/14,18:23:24,00,11,1, 11.9,1,1, 3.809, 10439.909, 453.255, 52886.861 25/04/14,18:23:24,01,11,1, 11.9,1,1, 3.809, 10439.885, 453.213, 52886.795 25/04/14,18:23:24,02,11,1, 11.9,1,1, 3.809, 10439.888, 453.226, 52886.751 25/04/14,18:23:24,03,11,1, 11.9,1,1, 3.809, 10439.861, 453.204, 52886.798 25/04/14,18:23:24,04,11,1, 11.9,1,1, 3.809, 10439.835, 453.224, 52886.714 25/04/14,18:23:24,05,11,1, 11.9,1,1, 3.809, 10439.829, 453.212, 52886.796 25/04/14,18:23:24,06,11,1, 11.9,1,1, 3.809, 10439.795, 453.229, 52886.810 25/04/14,18:23:24,07,11,1, 11.9,1,1, 3.809, 10439.809, 453.214, 52886.782 25/04/14,18:23:24,08,11,1, 11.9,1,1, 3.809, 10439.773, 453.207, 52886.809 25/04/14,18:23:24,09,11,1, 11.9,1,1, 3.809, 10439.770, 453.207, 52886.757 25/04/14,18:23:24,10,11,1, 11.9,1,1, 3.809, 10439.753, 453.207, 52886.740 25/04/14,18:23:24,11,11,1, 11.9,1,1, 3.809, 10439.743, 453.190, 52886.759 25/04/14,18:23:24,12,11,1, 11.9,1,1, 3.809, 10439.720, 453.172, 52886.752 25/04/14,18:23:24,13,11,1, 11.9,1,1, 3.809, 10439.705, 453.189, 52886.723 25/04/14,18:23:24,14,11,1, 11.9,1,1, 3.809, 10439.686, 453.188, 52886.745 25/04/14,18:23:24,15,11,1, 11.9,1,1, 3.809, 10439.652, 453.163, 52886.686 25/04/14,18:23:24,16,11,1, 11.9,1,1, 3.809, 10439.668, 453.156, 52886.664 25/04/14,18:23:24,17,11,1, 11.9,1,1, 3.809, 10439.636, 453.181, 52886.666 25/04/14,18:23:24,18,11,1, 11.9,1,1, 3.809, 10439.619, 453.150, 52886.680 25/04/14,18:23:24,19,11,1, 11.9,1,1, 3.809, 10439.621, 453.181, 52886.700 25/04/14,18:23:25,00,11,1, 11.9,1,1, 3.806, 10439.616, 453.181, 52886.700 25/04/14,18:23:25,01,11,1, 11.9,1,1, 3.806, 10439.578, 453.127, 52886.627 25/04/14,18:23:25,02,11,1, 11.9,1,1, 3.806, 10439.523, 453.178, 52886.928 25/04/14,18:23:25,03,11,1, 11.9,1,1, 3.806, 10439.560, 453.132, 52886.700 25/04/14,18:23:25,04,11,1, 11.9,1,1, 3.806, 10439.525, 453.132, 52886.633 25/04/14,18:23:25,05,11,1, 11.9,1,1, 3.806, 10439.511, 453.135, 52886.677 25/04/14,18:23:25,06,11,1, 11.9,1,1, 3.806, 10439.491, 453.137, 52886.628 25/04/14,18:23:25,07,11,1, 11.9,1,1, 3.806, 10439.451, 453.123, 52886.656 25/04/14,18:23:25,08,11,1, 11.9,1,1, 3.806, 10439.445, 453.108, 52886.666 25/04/14,18:23:25,09,11,1, 11.9,1,1, 3.806, 10439.445, 453.114, 52886.662 25/04/14,18:23:25,10,11,1, 11.9,1,1, 3.806, 10439.420, 453.102, 52886.669 25/04/14,18:23:25,11,11,1, 11.9,1,1, 3.806, 10439.424, 453.113, 52886.638 25/04/14,18:23:25,12,11,1, 11.9,1,1, 3.806, 10439.376, 453.111, 52886.608 25/04/14,18:23:25,13,11,1, 11.9,1,1, 3.806, 10439.365, 453.108, 52886.594 25/04/14,18:23:25,14,11,1, 11.9,1,1, 3.806, 10439.351, 453.084, 52886.490 25/04/14,18:23:25,15,11,1, 11.9,1,1, 3.806, 10439.329, 453.094, 52886.657 25/04/14,18:23:25,16,11,1, 11.9,1,1, 3.806, 10439.331, 453.100, 52886.539 25/04/14,18:23:25,17,11,1, 11.9,1,1, 3.806, 10439.339, 453.098, 52886.604 25/04/14,18:23:25,18,11,1, 11.9,1,1, 3.806, 10439.304, 453.080, 52886.548 25/04/14,18:23:25,19,11,1, 11.9,1,1, 3.806, 10439.291, 453.072, 52886.502 25/04/14,18:23:26,00,11,1, 11.9,1,1, 3.811, 10439.283, 453.072, 52886.502 25/04/14,18:23:26,01,11,1, 11.9,1,1, 3.811, 10439.281, 453.074, 52886.608 25/04/14,18:23:26,02,11,1, 11.9,1,1, 3.811, 10439.257, 453.042, 52886.559 25/04/14,18:23:26,03,11,1, 11.9,1,1, 3.811, 10439.244, 453.057, 52886.495 25/04/14,18:23:26,04,11,1, 11.9,1,1, 3.811, 10439.227, 453.050, 52886.462 25/04/14,18:23:26,05,11,1, 11.9,1,1, 3.811, 10439.203, 453.045, 52886.468 25/04/14,18:23:26,06,11,1, 11.9,1,1, 3.811, 10439.180, 453.020, 52886.472 25/04/14,18:23:26,07,11,1, 11.9,1,1, 3.811, 10439.152, 453.039, 52886.564 25/04/14,18:23:26,08,11,1, 11.9,1,1, 3.811, 10439.159, 453.013, 52886.463 25/04/14,18:23:26,09,11,1, 11.9,1,1, 3.811, 10439.146, 453.011, 52886.439 25/04/14,18:23:26,10,11,1, 11.9,1,1, 3.811, 10439.149, 453.030, 52886.451 25/04/14,18:23:26,11,11,1, 11.9,1,1, 3.811, 10439.122, 453.002, 52886.463 25/04/14,18:23:26,12,11,1, 11.9,1,1, 3.811, 10439.107, 452.996, 52886.478 25/04/14,18:23:26,13,11,1, 11.9,1,1, 3.811, 10439.099, 452.967, 52886.437 25/04/14,18:23:26,14,11,1, 11.9,1,1, 3.811, 10439.107, 452.977, 52886.434 25/04/14,18:23:26,15,11,1, 11.9,1,1, 3.811, 10439.069, 452.958, 52886.467 25/04/14,18:23:26,16,11,1, 11.9,1,1, 3.811, 10439.068, 452.978, 52886.449 25/04/14,18:23:26,17,11,1, 11.9,1,1, 3.811, 10439.039, 452.945, 52886.437 25/04/14,18:23:26,18,11,1, 11.9,1,1, 3.811, 10439.006, 452.946, 52886.405 25/04/14,18:23:26,19,11,1, 11.9,1,1, 3.811, 10439.016, 452.969, 52886.341 25/04/14,18:23:27,00,11,1, 11.9,1,1, 3.806, 10439.016, 452.969, 52886.341 25/04/14,18:23:27,01,11,1, 11.9,1,1, 3.806, 10438.975, 452.953, 52886.404 25/04/14,18:23:27,02,11,1, 11.9,1,1, 3.806, 10438.994, 452.930, 52886.379 25/04/14,18:23:27,03,11,1, 11.9,1,1, 3.806, 10438.976, 452.914, 52886.344 25/04/14,18:23:27,04,11,1, 11.9,1,1, 3.806, 10438.944, 452.922, 52886.450 25/04/14,18:23:27,05,11,1, 11.9,1,1, 3.806, 10438.914, 452.891, 52886.298 25/04/14,18:23:27,06,11,1, 11.9,1,1, 3.806, 10438.929, 452.899, 52886.319 25/04/14,18:23:27,07,11,1, 11.9,1,1, 3.806, 10438.895, 452.908, 52886.381 25/04/14,18:23:27,08,11,1, 11.9,1,1, 3.806, 10438.926, 452.896, 52886.306 25/04/14,18:23:27,09,11,1, 11.9,1,1, 3.806, 10438.886, 452.898, 52886.335 25/04/14,18:23:27,10,11,1, 11.9,1,1, 3.806, 10438.884, 452.873, 52886.331 25/04/14,18:23:27,11,11,1, 11.9,1,1, 3.806, 10438.860, 452.872, 52886.316 25/04/14,18:23:27,12,11,1, 11.9,1,1, 3.806, 10438.856, 452.869, 52886.316 25/04/14,18:23:27,13,11,1, 11.9,1,1, 3.806, 10438.860, 452.856, 52886.303 25/04/14,18:23:27,14,11,1, 11.9,1,1, 3.806, 10438.834, 452.835, 52886.245 25/04/14,18:23:27,15,11,1, 11.9,1,1, 3.806, 10438.851, 452.843, 52886.263 25/04/14,18:23:27,16,11,1, 11.9,1,1, 3.806, 10438.791, 452.837, 52886.306 25/04/14,18:23:27,17,11,1, 11.9,1,1, 3.806, 10438.808, 452.831, 52886.277 25/04/14,18:23:27,18,11,1, 11.9,1,1, 3.806, 10438.797, 452.833, 52886.281 25/04/14,18:23:27,19,11,1, 11.9,1,1, 3.806, 10438.776, 452.813, 52886.233 25/04/14,18:23:28,00,11,1, 11.9,1,1, 3.810, 10438.774, 452.813, 52886.233 25/04/14,18:23:28,01,11,1, 11.9,1,1, 3.810, 10438.757, 452.797, 52886.247 25/04/14,18:23:28,02,11,1, 11.9,1,1, 3.810, 10438.732, 452.797, 52886.259 25/04/14,18:23:28,03,11,1, 11.9,1,1, 3.810, 10438.720, 452.809, 52886.293 25/04/14,18:23:28,04,11,1, 11.9,1,1, 3.810, 10438.709, 452.785, 52886.191 25/04/14,18:23:28,05,11,1, 11.9,1,1, 3.810, 10438.693, 452.753, 52886.211 25/04/14,18:23:28,06,11,1, 11.9,1,1, 3.810, 10438.686, 452.763, 52886.165 25/04/14,18:23:28,07,11,1, 11.9,1,1, 3.810, 10438.676, 452.770, 52886.188 25/04/14,18:23:28,08,11,1, 11.9,1,1, 3.810, 10438.659, 452.750, 52886.227 25/04/14,18:23:28,09,11,1, 11.9,1,1, 3.810, 10438.640, 452.741, 52886.185 25/04/14,18:23:28,10,11,1, 11.9,1,1, 3.810, 10438.630, 452.738, 52886.227 25/04/14,18:23:28,11,11,1, 11.9,1,1, 3.810, 10438.630, 452.728, 52886.218 25/04/14,18:23:28,12,11,1, 11.9,1,1, 3.810, 10438.622, 452.716, 52886.131 25/04/14,18:23:28,13,11,1, 11.9,1,1, 3.810, 10438.627, 452.727, 52886.244 25/04/14,18:23:28,14,11,1, 11.9,1,1, 3.810, 10438.613, 452.714, 52886.139 25/04/14,18:23:28,15,11,1, 11.9,1,1, 3.810, 10438.589, 452.704, 52886.162 25/04/14,18:23:28,16,11,1, 11.9,1,1, 3.810, 10438.600, 452.718, 52886.197 25/04/14,18:23:28,17,11,1, 11.9,1,1, 3.810, 10438.584, 452.703, 52886.097 25/04/14,18:23:28,18,11,1, 11.9,1,1, 3.810, 10438.545, 452.704, 52886.153 25/04/14,18:23:28,19,11,1, 11.9,1,1, 3.810, 10438.554, 452.698, 52886.119 25/04/14,18:23:29,00,11,1, 11.9,1,1, 3.809, 10438.548, 452.698, 52886.119 25/04/14,18:23:29,01,11,1, 11.9,1,1, 3.809, 10438.494, 452.688, 52886.182 25/04/14,18:23:29,02,11,1, 11.9,1,1, 3.809, 10438.506, 452.676, 52886.174 25/04/14,18:23:29,03,11,1, 11.9,1,1, 3.809, 10438.492, 452.681, 52886.154 25/04/14,18:23:29,04,11,1, 11.9,1,1, 3.809, 10438.483, 452.687, 52886.189 25/04/14,18:23:29,05,11,1, 11.9,1,1, 3.809, 10438.466, 452.669, 52886.111 25/04/14,18:23:29,06,11,1, 11.9,1,1, 3.809, 10438.464, 452.645, 52886.143 25/04/14,18:23:29,07,11,1, 11.9,1,1, 3.809, 10438.448, 452.662, 52886.053 25/04/14,18:23:29,08,11,1, 11.9,1,1, 3.809, 10438.433, 452.657, 52886.050 25/04/14,18:23:29,09,11,1, 11.9,1,1, 3.809, 10438.417, 452.627, 52886.070 25/04/14,18:23:29,10,11,1, 11.9,1,1, 3.809, 10438.405, 452.613, 52886.111 25/04/14,18:23:29,11,11,1, 11.9,1,1, 3.809, 10438.418, 452.633, 52886.041 25/04/14,18:23:29,12,11,1, 11.9,1,1, 3.809, 10438.404, 452.636, 52886.033 25/04/14,18:23:29,13,11,1, 11.9,1,1, 3.809, 10438.375, 452.636, 52886.036 25/04/14,18:23:29,14,11,1, 11.9,1,1, 3.809, 10438.406, 452.614, 52886.134 25/04/14,18:23:29,15,11,1, 11.9,1,1, 3.809, 10438.368, 452.617, 52886.090 25/04/14,18:23:29,16,11,1, 11.9,1,1, 3.809, 10438.350, 452.616, 52886.064 25/04/14,18:23:29,17,11,1, 11.9,1,1, 3.809, 10438.331, 452.590, 52886.043 25/04/14,18:23:29,18,11,1, 11.9,1,1, 3.809, 10438.312, 452.588, 52886.037 25/04/14,18:23:29,19,11,1, 11.9,1,1, 3.809, 10438.319, 452.573, 52886.009 25/04/14,18:23:30,00,11,1, 11.9,1,1, 3.811, 10438.315, 452.573, 52886.009 25/04/14,18:23:30,01,11,1, 11.9,1,1, 3.811, 10438.331, 452.573, 52885.987 25/04/14,18:23:30,02,11,1, 11.9,1,1, 3.811, 10438.284, 452.546, 52885.980 25/04/14,18:23:30,03,11,1, 11.9,1,1, 3.811, 10438.270, 452.545, 52886.070 25/04/14,18:23:30,04,11,1, 11.9,1,1, 3.811, 10438.285, 452.547, 52886.002 25/04/14,18:23:30,05,11,1, 11.9,1,1, 3.811, 10438.250, 452.535, 52885.974 25/04/14,18:23:30,06,11,1, 11.9,1,1, 3.811, 10438.258, 452.518, 52886.055 25/04/14,18:23:30,07,11,1, 11.9,1,1, 3.811, 10438.249, 452.513, 52886.000 25/04/14,18:23:30,08,11,1, 11.9,1,1, 3.811, 10438.242, 452.526, 52886.111 25/04/14,18:23:30,09,11,1, 11.9,1,1, 3.811, 10438.220, 452.491, 52885.950 25/04/14,18:23:30,10,11,1, 11.9,1,1, 3.811, 10438.208, 452.499, 52885.946 25/04/14,18:23:30,11,11,1, 11.9,1,1, 3.811, 10438.196, 452.503, 52886.016 25/04/14,18:23:30,12,11,1, 11.9,1,1, 3.811, 10438.194, 452.506, 52885.961 25/04/14,18:23:30,13,11,1, 11.9,1,1, 3.811, 10438.188, 452.489, 52885.977 25/04/14,18:23:30,14,11,1, 11.9,1,1, 3.811, 10438.219, 452.459, 52885.859 25/04/14,18:23:30,15,11,1, 11.9,1,1, 3.811, 10438.225, 452.431, 52885.909 25/04/14,18:23:30,16,11,1, 11.9,1,1, 3.811, 10438.180, 452.467, 52885.884 25/04/14,18:23:30,17,11,1, 11.9,1,1, 3.811, 10438.148, 452.429, 52885.862 25/04/14,18:23:30,18,11,1, 11.9,1,1, 3.811, 10438.167, 452.464, 52885.938 25/04/14,18:23:30,19,11,1, 11.9,1,1, 3.811, 10438.130, 452.411, 52885.894 25/04/14,18:23:31,00,11,1, 11.9,1,1, 3.809, 10438.123, 452.411, 52885.894 25/04/14,18:23:31,01,11,1, 11.9,1,1, 3.809, 10438.118, 452.405, 52885.942 25/04/14,18:23:31,02,11,1, 11.9,1,1, 3.809, 10438.103, 452.411, 52885.961 25/04/14,18:23:31,03,11,1, 11.9,1,1, 3.809, 10438.086, 452.400, 52885.887 25/04/14,18:23:31,04,11,1, 11.9,1,1, 3.809, 10438.073, 452.403, 52885.903 25/04/14,18:23:31,05,11,1, 11.9,1,1, 3.809, 10438.086, 452.401, 52885.873 25/04/14,18:23:31,06,11,1, 11.9,1,1, 3.809, 10438.063, 452.379, 52885.900 25/04/14,18:23:31,07,11,1, 11.9,1,1, 3.809, 10438.073, 452.372, 52885.904 25/04/14,18:23:31,08,11,1, 11.9,1,1, 3.809, 10438.054, 452.371, 52885.869 25/04/14,18:23:31,09,11,1, 11.9,1,1, 3.809, 10438.075, 452.357, 52885.857 25/04/14,18:23:31,10,11,1, 11.9,1,1, 3.809, 10438.044, 452.348, 52885.884 25/04/14,18:23:31,11,11,1, 11.9,1,1, 3.809, 10438.043, 452.327, 52885.877 25/04/14,18:23:31,12,11,1, 11.9,1,1, 3.809, 10438.039, 452.326, 52885.821 25/04/14,18:23:31,13,11,1, 11.9,1,1, 3.809, 10438.032, 452.296, 52885.826 25/04/14,18:23:31,14,11,1, 11.9,1,1, 3.809, 10438.008, 452.298, 52885.914 25/04/14,18:23:31,15,11,1, 11.9,1,1, 3.809, 10438.005, 452.275, 52885.833 25/04/14,18:23:31,16,11,1, 11.9,1,1, 3.809, 10438.009, 452.268, 52885.835 25/04/14,18:23:31,17,11,1, 11.9,1,1, 3.809, 10438.012, 452.268, 52885.826 25/04/14,18:23:31,18,11,1, 11.9,1,1, 3.809, 10438.004, 452.260, 52885.813 25/04/14,18:23:31,19,11,1, 11.9,1,1, 3.809, 10438.003, 452.269, 52885.842 25/04/14,18:23:32,00,11,1, 11.9,1,1, 3.810, 10437.998, 452.269, 52885.842 25/04/14,18:23:32,01,11,1, 11.9,1,1, 3.810, 10437.998, 452.207, 52885.769 25/04/14,18:23:32,02,11,1, 11.9,1,1, 3.810, 10438.007, 452.200, 52885.807 25/04/14,18:23:32,03,11,1, 11.9,1,1, 3.810, 10437.973, 452.198, 52885.760 25/04/14,18:23:32,04,11,1, 11.9,1,1, 3.810, 10437.985, 452.184, 52885.750 25/04/14,18:23:32,05,11,1, 11.9,1,1, 3.810, 10437.961, 452.178, 52885.730 25/04/14,18:23:32,06,11,1, 11.9,1,1, 3.810, 10437.965, 452.171, 52885.724 25/04/14,18:23:32,07,11,1, 11.9,1,1, 3.810, 10437.960, 452.146, 52885.815 25/04/14,18:23:32,08,11,1, 11.9,1,1, 3.810, 10437.960, 452.134, 52885.785 25/04/14,18:23:32,09,11,1, 11.9,1,1, 3.810, 10437.952, 452.124, 52885.696 25/04/14,18:23:32,10,11,1, 11.9,1,1, 3.810, 10437.967, 452.163, 52885.771 25/04/14,18:23:32,11,11,1, 11.9,1,1, 3.810, 10437.948, 452.117, 52885.737 25/04/14,18:23:32,12,11,1, 11.9,1,1, 3.810, 10437.939, 452.095, 52885.700 25/04/14,18:23:32,13,11,1, 11.9,1,1, 3.810, 10437.968, 452.102, 52885.712 25/04/14,18:23:32,14,11,1, 11.9,1,1, 3.810, 10437.970, 452.088, 52885.701 25/04/14,18:23:32,15,11,1, 11.9,1,1, 3.810, 10437.931, 452.076, 52885.697 25/04/14,18:23:32,16,11,1, 11.9,1,1, 3.810, 10437.934, 452.076, 52885.734 25/04/14,18:23:32,17,11,1, 11.9,1,1, 3.810, 10437.948, 452.057, 52885.723 25/04/14,18:23:32,18,11,1, 11.9,1,1, 3.810, 10437.920, 452.029, 52885.651 25/04/14,18:23:32,19,11,1, 11.9,1,1, 3.810, 10437.906, 452.025, 52885.656 25/04/14,18:23:33,00,11,1, 12.0,1,1, 3.809, 10437.906, 452.025, 52885.656 25/04/14,18:23:33,01,11,1, 12.0,1,1, 3.809, 10437.902, 452.013, 52885.655 25/04/14,18:23:33,02,11,1, 12.0,1,1, 3.809, 10437.887, 452.001, 52885.768 25/04/14,18:23:33,03,11,1, 12.0,1,1, 3.809, 10437.889, 451.993, 52885.699 25/04/14,18:23:33,04,11,1, 12.0,1,1, 3.809, 10437.891, 451.957, 52885.673 25/04/14,18:23:33,05,11,1, 12.0,1,1, 3.809, 10437.892, 451.977, 52885.687 25/04/14,18:23:33,06,11,1, 12.0,1,1, 3.809, 10437.900, 451.941, 52885.667 25/04/14,18:23:33,07,11,1, 12.0,1,1, 3.809, 10437.875, 451.935, 52885.595 25/04/14,18:23:33,08,11,1, 12.0,1,1, 3.809, 10437.855, 451.907, 52885.674 25/04/14,18:23:33,09,11,1, 12.0,1,1, 3.809, 10437.860, 451.918, 52885.634 25/04/14,18:23:33,10,11,1, 12.0,1,1, 3.809, 10437.848, 451.909, 52885.641 25/04/14,18:23:33,11,11,1, 12.0,1,1, 3.809, 10437.879, 451.888, 52885.615 25/04/14,18:23:33,12,11,1, 12.0,1,1, 3.809, 10437.864, 451.890, 52885.648 25/04/14,18:23:33,13,11,1, 12.0,1,1, 3.809, 10437.845, 451.892, 52885.659 25/04/14,18:23:33,14,11,1, 12.0,1,1, 3.809, 10437.831, 451.883, 52885.618 25/04/14,18:23:33,15,11,1, 12.0,1,1, 3.809, 10437.848, 451.858, 52885.659 25/04/14,18:23:33,16,11,1, 12.0,1,1, 3.809, 10437.805, 451.856, 52885.616 25/04/14,18:23:33,17,11,1, 12.0,1,1, 3.809, 10437.824, 451.872, 52885.676 25/04/14,18:23:33,18,11,1, 12.0,1,1, 3.809, 10437.842, 451.832, 52885.543 25/04/14,18:23:33,19,11,1, 12.0,1,1, 3.809, 10437.809, 451.817, 52885.547 25/04/14,18:23:34,00,11,1, 11.8,1,1, 3.810, 10437.806, 451.817, 52885.547 25/04/14,18:23:34,01,11,1, 11.8,1,1, 3.810, 10437.841, 451.815, 52885.547 25/04/14,18:23:34,02,11,1, 11.8,1,1, 3.810, 10437.819, 451.786, 52885.560 25/04/14,18:23:34,03,11,1, 11.8,1,1, 3.810, 10437.833, 451.785, 52885.477 25/04/14,18:23:34,04,11,1, 11.8,1,1, 3.810, 10437.821, 451.800, 52885.580 25/04/14,18:23:34,05,11,1, 11.8,1,1, 3.810, 10437.806, 451.815, 52885.516 25/04/14,18:23:34,06,11,1, 11.8,1,1, 3.810, 10437.818, 451.788, 52885.574 25/04/14,18:23:34,07,11,1, 11.8,1,1, 3.810, 10437.795, 451.762, 52885.519 25/04/14,18:23:34,08,11,1, 11.8,1,1, 3.810, 10437.788, 451.732, 52885.427 25/04/14,18:23:34,09,11,1, 11.8,1,1, 3.810, 10437.786, 451.729, 52885.472 25/04/14,18:23:34,10,11,1, 11.8,1,1, 3.810, 10437.786, 451.744, 52885.501 25/04/14,18:23:34,11,11,1, 11.8,1,1, 3.810, 10437.777, 451.706, 52885.529 25/04/14,18:23:34,12,11,1, 11.8,1,1, 3.810, 10437.765, 451.719, 52885.500 25/04/14,18:23:34,13,11,1, 11.8,1,1, 3.810, 10437.775, 451.690, 52885.351 25/04/14,18:23:34,14,11,1, 11.8,1,1, 3.810, 10437.792, 451.696, 52885.523 25/04/14,18:23:34,15,11,1, 11.8,1,1, 3.810, 10437.751, 451.682, 52885.499 25/04/14,18:23:34,16,11,1, 11.8,1,1, 3.810, 10437.756, 451.655, 52885.430 25/04/14,18:23:34,17,11,1, 11.8,1,1, 3.810, 10437.762, 451.661, 52885.476 25/04/14,18:23:34,18,11,1, 11.8,1,1, 3.810, 10437.750, 451.666, 52885.534 25/04/14,18:23:34,19,11,1, 11.8,1,1, 3.810, 10437.748, 451.668, 52885.463 25/04/14,18:23:35,00,11,1, 11.9,1,1, 3.809, 10437.747, 451.668, 52885.463 25/04/14,18:23:35,01,11,1, 11.9,1,1, 3.809, 10437.712, 451.621, 52885.507 25/04/14,18:23:35,02,11,1, 11.9,1,1, 3.809, 10437.703, 451.643, 52885.379 25/04/14,18:23:35,03,11,1, 11.9,1,1, 3.809, 10437.737, 451.611, 52885.304 25/04/14,18:23:35,04,11,1, 11.9,1,1, 3.809, 10437.692, 451.639, 52885.436 25/04/14,18:23:35,05,11,1, 11.9,1,1, 3.809, 10437.683, 451.621, 52885.447 25/04/14,18:23:35,06,11,1, 11.9,1,1, 3.809, 10437.695, 451.606, 52885.370 25/04/14,18:23:35,07,11,1, 11.9,1,1, 3.809, 10437.685, 451.619, 52885.437 25/04/14,18:23:35,08,11,1, 11.9,1,1, 3.809, 10437.671, 451.628, 52885.420 25/04/14,18:23:35,09,11,1, 11.9,1,1, 3.809, 10437.677, 451.602, 52885.406 25/04/14,18:23:35,10,11,1, 11.9,1,1, 3.809, 10437.663, 451.614, 52885.488 25/04/14,18:23:35,11,11,1, 11.9,1,1, 3.809, 10437.647, 451.592, 52885.349 25/04/14,18:23:35,12,11,1, 11.9,1,1, 3.809, 10437.648, 451.587, 52885.386 25/04/14,18:23:35,13,11,1, 11.9,1,1, 3.809, 10437.638, 451.599, 52885.451 25/04/14,18:23:35,14,11,1, 11.9,1,1, 3.809, 10437.640, 451.565, 52885.390 25/04/14,18:23:35,15,11,1, 11.9,1,1, 3.809, 10437.638, 451.551, 52885.467 25/04/14,18:23:35,16,11,1, 11.9,1,1, 3.809, 10437.620, 451.533, 52885.412 25/04/14,18:23:35,17,11,1, 11.9,1,1, 3.809, 10437.628, 451.547, 52885.366 25/04/14,18:23:35,18,11,1, 11.9,1,1, 3.809, 10437.616, 451.543, 52885.362 25/04/14,18:23:35,19,11,1, 11.9,1,1, 3.809, 10437.604, 451.552, 52885.378 25/04/14,18:23:36,00,11,1, 11.9,1,1, 3.809, 10437.597, 451.552, 52885.378 25/04/14,18:23:36,01,11,1, 11.9,1,1, 3.809, 10437.580, 451.536, 52885.433 25/04/14,18:23:36,02,11,1, 11.9,1,1, 3.809, 10437.546, 451.513, 52885.341 25/04/14,18:23:36,03,11,1, 11.9,1,1, 3.809, 10437.562, 451.510, 52885.329 25/04/14,18:23:36,04,11,1, 11.9,1,1, 3.809, 10437.555, 451.518, 52885.410 25/04/14,18:23:36,05,11,1, 11.9,1,1, 3.809, 10437.537, 451.507, 52885.430 25/04/14,18:23:36,06,11,1, 11.9,1,1, 3.809, 10437.528, 451.488, 52885.368 25/04/14,18:23:36,07,11,1, 11.9,1,1, 3.809, 10437.537, 451.502, 52885.325 25/04/14,18:23:36,08,11,1, 11.9,1,1, 3.809, 10437.520, 451.510, 52885.446 25/04/14,18:23:36,09,11,1, 11.9,1,1, 3.809, 10437.514, 451.503, 52885.322 25/04/14,18:23:36,10,11,1, 11.9,1,1, 3.809, 10437.529, 451.467, 52885.304 25/04/14,18:23:36,11,11,1, 11.9,1,1, 3.809, 10437.519, 451.469, 52885.346 25/04/14,18:23:36,12,11,1, 11.9,1,1, 3.809, 10437.502, 451.486, 52885.321 25/04/14,18:23:36,13,11,1, 11.9,1,1, 3.809, 10437.501, 451.479, 52885.379 25/04/14,18:23:36,14,11,1, 11.9,1,1, 3.809, 10437.497, 451.461, 52885.390 25/04/14,18:23:36,15,11,1, 11.9,1,1, 3.809, 10437.487, 451.470, 52885.310 25/04/14,18:23:36,16,11,1, 11.9,1,1, 3.809, 10437.499, 451.458, 52885.283 25/04/14,18:23:36,17,11,1, 11.9,1,1, 3.809, 10437.461, 451.438, 52885.294 25/04/14,18:23:36,18,11,1, 11.9,1,1, 3.809, 10437.463, 451.456, 52885.324 25/04/14,18:23:36,19,11,1, 11.9,1,1, 3.809, 10437.446, 451.455, 52885.315 25/04/14,18:23:37,00,11,1, 12.0,1,1, 3.806, 10437.438, 451.455, 52885.315 25/04/14,18:23:37,01,11,1, 12.0,1,1, 3.806, 10437.409, 451.451, 52885.323 25/04/14,18:23:37,02,11,1, 12.0,1,1, 3.806, 10437.425, 451.440, 52885.240 25/04/14,18:23:37,03,11,1, 12.0,1,1, 3.806, 10437.424, 451.423, 52885.376 25/04/14,18:23:37,04,11,1, 12.0,1,1, 3.806, 10437.397, 451.426, 52885.341 25/04/14,18:23:37,05,11,1, 12.0,1,1, 3.806, 10437.383, 451.409, 52885.228 25/04/14,18:23:37,06,11,1, 12.0,1,1, 3.806, 10437.387, 451.407, 52885.274 25/04/14,18:23:37,07,11,1, 12.0,1,1, 3.806, 10437.343, 451.406, 52885.279 25/04/14,18:23:37,08,11,1, 12.0,1,1, 3.806, 10437.347, 451.397, 52885.304 25/04/14,18:23:37,09,11,1, 12.0,1,1, 3.806, 10437.328, 451.425, 52885.246 25/04/14,18:23:37,10,11,1, 12.0,1,1, 3.806, 10437.330, 451.395, 52885.317 25/04/14,18:23:37,11,11,1, 12.0,1,1, 3.806, 10437.310, 451.389, 52885.280 25/04/14,18:23:37,12,11,1, 12.0,1,1, 3.806, 10437.296, 451.378, 52885.243 25/04/14,18:23:37,13,11,1, 12.0,1,1, 3.806, 10437.294, 451.386, 52885.260 25/04/14,18:23:37,14,11,1, 12.0,1,1, 3.806, 10437.288, 451.357, 52885.205 25/04/14,18:23:37,15,11,1, 12.0,1,1, 3.806, 10437.280, 451.365, 52885.243 25/04/14,18:23:37,16,11,1, 12.0,1,1, 3.806, 10437.248, 451.364, 52885.259 25/04/14,18:23:37,17,11,1, 12.0,1,1, 3.806, 10437.234, 451.353, 52885.255 25/04/14,18:23:37,18,11,1, 12.0,1,1, 3.806, 10437.243, 451.389, 52885.291 25/04/14,18:23:37,19,11,1, 12.0,1,1, 3.806, 10437.218, 451.368, 52885.230 25/04/14,18:23:38,00,11,1, 11.9,1,1, 3.809, 10437.213, 451.368, 52885.230 25/04/14,18:23:38,01,11,1, 11.9,1,1, 3.809, 10437.170, 451.369, 52885.243 25/04/14,18:23:38,02,11,1, 11.9,1,1, 3.809, 10437.176, 451.350, 52885.178 25/04/14,18:23:38,03,11,1, 11.9,1,1, 3.809, 10437.160, 451.350, 52885.255 25/04/14,18:23:38,04,11,1, 11.9,1,1, 3.809, 10437.160, 451.336, 52885.198 25/04/14,18:23:38,05,11,1, 11.9,1,1, 3.809, 10437.129, 451.343, 52885.141 25/04/14,18:23:38,06,11,1, 11.9,1,1, 3.809, 10437.101, 451.345, 52885.127 25/04/14,18:23:38,07,11,1, 11.9,1,1, 3.809, 10437.082, 451.329, 52885.221 25/04/14,18:23:38,08,11,1, 11.9,1,1, 3.809, 10437.075, 451.326, 52885.251 25/04/14,18:23:38,09,11,1, 11.9,1,1, 3.809, 10437.051, 451.338, 52885.153 25/04/14,18:23:38,10,11,1, 11.9,1,1, 3.809, 10437.039, 451.316, 52885.142 25/04/14,18:23:38,11,11,1, 11.9,1,1, 3.809, 10437.034, 451.331, 52885.182 25/04/14,18:23:38,12,11,1, 11.9,1,1, 3.809, 10437.025, 451.304, 52885.116 25/04/14,18:23:38,13,11,1, 11.9,1,1, 3.809, 10436.992, 451.299, 52885.234 25/04/14,18:23:38,14,11,1, 11.9,1,1, 3.809, 10436.999, 451.290, 52885.179 25/04/14,18:23:38,15,11,1, 11.9,1,1, 3.809, 10436.995, 451.270, 52885.146 25/04/14,18:23:38,16,11,1, 11.9,1,1, 3.809, 10436.964, 451.296, 52885.177 25/04/14,18:23:38,17,11,1, 11.9,1,1, 3.809, 10436.955, 451.266, 52885.087 25/04/14,18:23:38,18,11,1, 11.9,1,1, 3.809, 10436.921, 451.292, 52885.168 25/04/14,18:23:38,19,11,1, 11.9,1,1, 3.809, 10436.929, 451.286, 52885.110 25/04/14,18:23:39,00,11,1, 11.9,1,1, 3.809, 10436.921, 451.286, 52885.110 25/04/14,18:23:39,01,11,1, 11.9,1,1, 3.809, 10436.882, 451.265, 52885.086 25/04/14,18:23:39,02,11,1, 11.9,1,1, 3.809, 10436.873, 451.243, 52885.107 25/04/14,18:23:39,03,11,1, 11.9,1,1, 3.809, 10436.840, 451.240, 52885.108 25/04/14,18:23:39,04,11,1, 11.9,1,1, 3.809, 10436.847, 451.244, 52885.122 25/04/14,18:23:39,05,11,1, 11.9,1,1, 3.809, 10436.804, 451.253, 52885.090 25/04/14,18:23:39,06,11,1, 11.9,1,1, 3.809, 10436.798, 451.244, 52885.068 25/04/14,18:23:39,07,11,1, 11.9,1,1, 3.809, 10436.786, 451.228, 52885.052 25/04/14,18:23:39,08,11,1, 11.9,1,1, 3.809, 10436.771, 451.238, 52885.067 25/04/14,18:23:39,09,11,1, 11.9,1,1, 3.809, 10436.755, 451.200, 52885.102 25/04/14,18:23:39,10,11,1, 11.9,1,1, 3.809, 10436.733, 451.213, 52885.047 25/04/14,18:23:39,11,11,1, 11.9,1,1, 3.809, 10436.746, 451.192, 52885.058 25/04/14,18:23:39,12,11,1, 11.9,1,1, 3.809, 10436.700, 451.206, 52885.137 25/04/14,18:23:39,13,11,1, 11.9,1,1, 3.809, 10436.680, 451.178, 52885.065 25/04/14,18:23:39,14,11,1, 11.9,1,1, 3.809, 10436.656, 451.183, 52885.085 25/04/14,18:23:39,15,11,1, 11.9,1,1, 3.809, 10436.634, 451.177, 52885.048 25/04/14,18:23:39,16,11,1, 11.9,1,1, 3.809, 10436.660, 451.158, 52884.996 25/04/14,18:23:39,17,11,1, 11.9,1,1, 3.809, 10436.642, 451.159, 52885.115 25/04/14,18:23:39,18,11,1, 11.9,1,1, 3.809, 10436.621, 451.163, 52885.007 25/04/14,18:23:39,19,11,1, 11.9,1,1, 3.809, 10436.597, 451.136, 52885.049 25/04/14,18:23:40,00,11,1, 11.9,1,1, 3.807, 10436.596, 451.136, 52885.049 25/04/14,18:23:40,01,11,1, 11.9,1,1, 3.807, 10436.572, 451.104, 52885.049 25/04/14,18:23:40,02,11,1, 11.9,1,1, 3.807, 10436.569, 451.085, 52885.085 25/04/14,18:23:40,03,11,1, 11.9,1,1, 3.807, 10436.536, 451.121, 52885.019 25/04/14,18:23:40,04,11,1, 11.9,1,1, 3.807, 10436.545, 451.107, 52885.060 25/04/14,18:23:40,05,11,1, 11.9,1,1, 3.807, 10436.508, 451.104, 52885.004 25/04/14,18:23:40,06,11,1, 11.9,1,1, 3.807, 10436.490, 451.079, 52884.952 25/04/14,18:23:40,07,11,1, 11.9,1,1, 3.807, 10436.496, 451.060, 52884.948 25/04/14,18:23:40,08,11,1, 11.9,1,1, 3.807, 10436.462, 451.070, 52885.061 25/04/14,18:23:40,09,11,1, 11.9,1,1, 3.807, 10436.453, 451.065, 52885.064 25/04/14,18:23:40,10,11,1, 11.9,1,1, 3.807, 10436.451, 451.027, 52884.935 25/04/14,18:23:40,11,11,1, 11.9,1,1, 3.807, 10436.419, 451.023, 52884.987 25/04/14,18:23:40,12,11,1, 11.9,1,1, 3.807, 10436.405, 451.035, 52885.018 25/04/14,18:23:40,13,11,1, 11.9,1,1, 3.807, 10436.407, 451.026, 52884.966 25/04/14,18:23:40,14,11,1, 11.9,1,1, 3.807, 10436.379, 451.017, 52884.962 25/04/14,18:23:40,15,11,1, 11.9,1,1, 3.807, 10436.372, 450.999, 52885.010 25/04/14,18:23:40,16,11,1, 11.9,1,1, 3.807, 10436.354, 450.995, 52884.926 25/04/14,18:23:40,17,11,1, 11.9,1,1, 3.807, 10436.327, 450.982, 52884.968 25/04/14,18:23:40,18,11,1, 11.9,1,1, 3.807, 10436.300, 450.989, 52884.929 25/04/14,18:23:40,19,11,1, 11.9,1,1, 3.807, 10436.327, 450.982, 52884.999 25/04/14,18:23:41,00,11,1, 11.9,1,1, 3.808, 10436.320, 450.982, 52884.999 25/04/14,18:23:41,01,11,1, 11.9,1,1, 3.808, 10436.272, 450.940, 52884.999 25/04/14,18:23:41,02,11,1, 11.9,1,1, 3.808, 10436.255, 450.942, 52884.896 25/04/14,18:23:41,03,11,1, 11.9,1,1, 3.808, 10436.236, 450.924, 52884.977 25/04/14,18:23:41,04,11,1, 11.9,1,1, 3.808, 10436.217, 450.930, 52884.866 25/04/14,18:23:41,05,11,1, 11.9,1,1, 3.808, 10436.230, 450.935, 52884.965 25/04/14,18:23:41,06,11,1, 11.9,1,1, 3.808, 10436.202, 450.901, 52884.916 25/04/14,18:23:41,07,11,1, 11.9,1,1, 3.808, 10436.189, 450.870, 52884.890 25/04/14,18:23:41,08,11,1, 11.9,1,1, 3.808, 10436.154, 450.882, 52884.908 25/04/14,18:23:41,09,11,1, 11.9,1,1, 3.808, 10436.142, 450.877, 52884.887 25/04/14,18:23:41,10,11,1, 11.9,1,1, 3.808, 10436.126, 450.866, 52884.887 25/04/14,18:23:41,11,11,1, 11.9,1,1, 3.808, 10436.126, 450.859, 52884.906 25/04/14,18:23:41,12,11,1, 11.9,1,1, 3.808, 10436.105, 450.831, 52884.880 25/04/14,18:23:41,13,11,1, 11.9,1,1, 3.808, 10436.096, 450.837, 52884.949 25/04/14,18:23:41,14,11,1, 11.9,1,1, 3.808, 10436.075, 450.842, 52884.902 25/04/14,18:23:41,15,11,1, 11.9,1,1, 3.808, 10436.046, 450.857, 52884.870 25/04/14,18:23:41,16,11,1, 11.9,1,1, 3.808, 10436.018, 450.821, 52884.875 25/04/14,18:23:41,17,11,1, 11.9,1,1, 3.808, 10436.006, 450.823, 52884.877 25/04/14,18:23:41,18,11,1, 11.9,1,1, 3.808, 10436.015, 450.808, 52884.828 25/04/14,18:23:41,19,11,1, 11.9,1,1, 3.808, 10435.964, 450.786, 52884.975 25/04/14,18:23:42,00,11,1, 11.9,1,1, 3.808, 10435.961, 450.786, 52884.975 25/04/14,18:23:42,01,11,1, 11.9,1,1, 3.808, 10435.949, 450.767, 52884.821 25/04/14,18:23:42,02,11,1, 11.9,1,1, 3.808, 10435.926, 450.772, 52884.817 25/04/14,18:23:42,03,11,1, 11.9,1,1, 3.808, 10435.899, 450.754, 52884.841 25/04/14,18:23:42,04,11,1, 11.9,1,1, 3.808, 10435.889, 450.753, 52884.914 25/04/14,18:23:42,05,11,1, 11.9,1,1, 3.808, 10435.884, 450.736, 52884.823 25/04/14,18:23:42,06,11,1, 11.9,1,1, 3.808, 10435.871, 450.731, 52884.863 25/04/14,18:23:42,07,11,1, 11.9,1,1, 3.808, 10435.833, 450.732, 52884.871 25/04/14,18:23:42,08,11,1, 11.9,1,1, 3.808, 10435.810, 450.711, 52884.885 25/04/14,18:23:42,09,11,1, 11.9,1,1, 3.808, 10435.840, 450.693, 52884.844 25/04/14,18:23:42,10,11,1, 11.9,1,1, 3.808, 10435.813, 450.696, 52884.905 25/04/14,18:23:42,11,11,1, 11.9,1,1, 3.808, 10435.773, 450.671, 52884.869 25/04/14,18:23:42,12,11,1, 11.9,1,1, 3.808, 10435.764, 450.658, 52884.835 25/04/14,18:23:42,13,11,1, 11.9,1,1, 3.808, 10435.765, 450.652, 52884.915 25/04/14,18:23:42,14,11,1, 11.9,1,1, 3.808, 10435.733, 450.654, 52884.850 25/04/14,18:23:42,15,11,1, 11.9,1,1, 3.808, 10435.718, 450.646, 52884.895 25/04/14,18:23:42,16,11,1, 11.9,1,1, 3.808, 10435.714, 450.665, 52884.856 25/04/14,18:23:42,17,11,1, 11.9,1,1, 3.808, 10435.707, 450.627, 52884.838 25/04/14,18:23:42,18,11,1, 11.9,1,1, 3.808, 10435.682, 450.636, 52884.873 25/04/14,18:23:42,19,11,1, 11.9,1,1, 3.808, 10435.668, 450.610, 52884.762 25/04/14,18:23:43,00,11,1, 11.9,1,1, 3.811, 10435.661, 450.610, 52884.762 25/04/14,18:23:43,01,11,1, 11.9,1,1, 3.811, 10435.624, 450.605, 52884.821 25/04/14,18:23:43,02,11,1, 11.9,1,1, 3.811, 10435.595, 450.569, 52884.809 25/04/14,18:23:43,03,11,1, 11.9,1,1, 3.811, 10435.631, 450.578, 52884.797 25/04/14,18:23:43,04,11,1, 11.9,1,1, 3.811, 10435.584, 450.557, 52884.762 25/04/14,18:23:43,05,11,1, 11.9,1,1, 3.811, 10435.594, 450.570, 52884.765 25/04/14,18:23:43,06,11,1, 11.9,1,1, 3.811, 10435.538, 450.547, 52884.797 25/04/14,18:23:43,07,11,1, 11.9,1,1, 3.811, 10435.546, 450.555, 52884.767 25/04/14,18:23:43,08,11,1, 11.9,1,1, 3.811, 10435.536, 450.506, 52884.754 25/04/14,18:23:43,09,11,1, 11.9,1,1, 3.811, 10435.512, 450.498, 52884.731 25/04/14,18:23:43,10,11,1, 11.9,1,1, 3.811, 10435.503, 450.530, 52884.758 25/04/14,18:23:43,11,11,1, 11.9,1,1, 3.811, 10435.490, 450.504, 52884.717 25/04/14,18:23:43,12,11,1, 11.9,1,1, 3.811, 10435.481, 450.515, 52884.740 25/04/14,18:23:43,13,11,1, 11.9,1,1, 3.811, 10435.449, 450.514, 52884.772 25/04/14,18:23:43,14,11,1, 11.9,1,1, 3.811, 10435.449, 450.489, 52884.734 25/04/14,18:23:43,15,11,1, 11.9,1,1, 3.811, 10435.435, 450.469, 52884.773 25/04/14,18:23:43,16,11,1, 11.9,1,1, 3.811, 10435.392, 450.475, 52884.836 25/04/14,18:23:43,17,11,1, 11.9,1,1, 3.811, 10435.427, 450.438, 52884.657 25/04/14,18:23:43,18,11,1, 11.9,1,1, 3.811, 10435.389, 450.454, 52884.697 25/04/14,18:23:43,19,11,1, 11.9,1,1, 3.811, 10435.389, 450.433, 52884.681 25/04/14,18:23:44,00,11,1, 11.9,1,1, 3.810, 10435.386, 450.433, 52884.681 25/04/14,18:23:44,01,11,1, 11.9,1,1, 3.810, 10435.340, 450.414, 52884.708 25/04/14,18:23:44,02,11,1, 11.9,1,1, 3.810, 10435.335, 450.423, 52884.632 25/04/14,18:23:44,03,11,1, 11.9,1,1, 3.810, 10435.299, 450.406, 52884.694 25/04/14,18:23:44,04,11,1, 11.9,1,1, 3.810, 10435.320, 450.400, 52884.647 25/04/14,18:23:44,05,11,1, 11.9,1,1, 3.810, 10435.264, 450.406, 52884.684 25/04/14,18:23:44,06,11,1, 11.9,1,1, 3.810, 10435.275, 450.393, 52884.713 25/04/14,18:23:44,07,11,1, 11.9,1,1, 3.810, 10435.261, 450.387, 52884.647 25/04/14,18:23:44,08,11,1, 11.9,1,1, 3.810, 10435.259, 450.391, 52884.661 25/04/14,18:23:44,09,11,1, 11.9,1,1, 3.810, 10435.255, 450.387, 52884.654 25/04/14,18:23:44,10,11,1, 11.9,1,1, 3.810, 10435.256, 450.370, 52884.681 25/04/14,18:23:44,11,11,1, 11.9,1,1, 3.810, 10435.241, 450.358, 52884.674 25/04/14,18:23:44,12,11,1, 11.9,1,1, 3.810, 10435.218, 450.346, 52884.634 25/04/14,18:23:44,13,11,1, 11.9,1,1, 3.810, 10435.203, 450.337, 52884.603 25/04/14,18:23:44,14,11,1, 11.9,1,1, 3.810, 10435.202, 450.319, 52884.615 25/04/14,18:23:44,15,11,1, 11.9,1,1, 3.810, 10435.191, 450.306, 52884.624 25/04/14,18:23:44,16,11,1, 11.9,1,1, 3.810, 10435.164, 450.288, 52884.672 25/04/14,18:23:44,17,11,1, 11.9,1,1, 3.810, 10435.156, 450.291, 52884.627 25/04/14,18:23:44,18,11,1, 11.9,1,1, 3.810, 10435.153, 450.272, 52884.672 25/04/14,18:23:44,19,11,1, 11.9,1,1, 3.810, 10435.150, 450.247, 52884.610 25/04/14,18:23:45,00,11,1, 11.9,1,1, 3.810, 10435.144, 450.247, 52884.610 25/04/14,18:23:45,01,11,1, 11.9,1,1, 3.810, 10435.110, 450.260, 52884.594 25/04/14,18:23:45,02,11,1, 11.9,1,1, 3.810, 10435.124, 450.247, 52884.616 25/04/14,18:23:45,03,11,1, 11.9,1,1, 3.810, 10435.097, 450.243, 52884.640 25/04/14,18:23:45,04,11,1, 11.9,1,1, 3.810, 10435.077, 450.206, 52884.619 25/04/14,18:23:45,05,11,1, 11.9,1,1, 3.810, 10435.058, 450.221, 52884.597 25/04/14,18:23:45,06,11,1, 11.9,1,1, 3.810, 10435.066, 450.214, 52884.593 25/04/14,18:23:45,07,11,1, 11.9,1,1, 3.810, 10435.059, 450.185, 52884.591 25/04/14,18:23:45,08,11,1, 11.9,1,1, 3.810, 10435.046, 450.175, 52884.575 25/04/14,18:23:45,09,11,1, 11.9,1,1, 3.810, 10435.028, 450.174, 52884.535 25/04/14,18:23:45,10,11,1, 11.9,1,1, 3.810, 10435.004, 450.152, 52884.586 25/04/14,18:23:45,11,11,1, 11.9,1,1, 3.810, 10435.025, 450.130, 52884.691 25/04/14,18:23:45,12,11,1, 11.9,1,1, 3.810, 10434.951, 450.135, 52884.601 25/04/14,18:23:45,13,11,1, 11.9,1,1, 3.810, 10434.984, 450.112, 52884.638 25/04/14,18:23:45,14,11,1, 11.9,1,1, 3.810, 10434.988, 450.131, 52884.579 25/04/14,18:23:45,15,11,1, 11.9,1,1, 3.810, 10434.969, 450.113, 52884.585 25/04/14,18:23:45,16,11,1, 11.9,1,1, 3.810, 10434.961, 450.109, 52884.573 25/04/14,18:23:45,17,11,1, 11.9,1,1, 3.810, 10434.951, 450.062, 52884.545 25/04/14,18:23:45,18,11,1, 11.9,1,1, 3.810, 10434.965, 450.064, 52884.560 25/04/14,18:23:45,19,11,1, 11.9,1,1, 3.810, 10434.928, 450.071, 52884.516 25/04/14,18:23:46,00,11,1, 11.9,1,1, 3.809, 10434.927, 450.071, 52884.516 25/04/14,18:23:46,01,11,1, 11.9,1,1, 3.809, 10434.904, 450.049, 52884.487 25/04/14,18:23:46,02,11,1, 11.9,1,1, 3.809, 10434.909, 450.002, 52884.498 25/04/14,18:23:46,03,11,1, 11.9,1,1, 3.809, 10434.868, 450.037, 52884.483 25/04/14,18:23:46,04,11,1, 11.9,1,1, 3.809, 10434.870, 450.021, 52884.559 25/04/14,18:23:46,05,11,1, 11.9,1,1, 3.809, 10434.854, 449.994, 52884.503 25/04/14,18:23:46,06,11,1, 11.9,1,1, 3.809, 10434.861, 449.967, 52884.530 25/04/14,18:23:46,07,11,1, 11.9,1,1, 3.809, 10434.835, 449.961, 52884.486 25/04/14,18:23:46,08,11,1, 11.9,1,1, 3.809, 10434.832, 449.963, 52884.491 25/04/14,18:23:46,09,11,1, 11.9,1,1, 3.809, 10434.830, 449.955, 52884.539 25/04/14,18:23:46,10,11,1, 11.9,1,1, 3.809, 10434.840, 449.944, 52884.515 25/04/14,18:23:46,11,11,1, 11.9,1,1, 3.809, 10434.833, 449.919, 52884.363 25/04/14,18:23:46,12,11,1, 11.9,1,1, 3.809, 10434.809, 449.908, 52884.466 25/04/14,18:23:46,13,11,1, 11.9,1,1, 3.809, 10434.784, 449.882, 52884.454 25/04/14,18:23:46,14,11,1, 11.9,1,1, 3.809, 10434.819, 449.878, 52884.497 25/04/14,18:23:46,15,11,1, 11.9,1,1, 3.809, 10434.753, 449.888, 52884.504 25/04/14,18:23:46,16,11,1, 11.9,1,1, 3.809, 10434.770, 449.866, 52884.496 25/04/14,18:23:46,17,11,1, 11.9,1,1, 3.809, 10434.775, 449.871, 52884.511 25/04/14,18:23:46,18,11,1, 11.9,1,1, 3.809, 10434.750, 449.839, 52884.458 25/04/14,18:23:46,19,11,1, 11.9,1,1, 3.809, 10434.728, 449.817, 52884.461 25/04/14,18:23:47,00,12,1, 11.9,1,1, 3.810, 10434.726, 449.817, 52884.461 25/04/14,18:23:47,01,12,1, 11.9,1,1, 3.810, 10434.687, 449.770, 52884.487 25/04/14,18:23:47,02,12,1, 11.9,1,1, 3.810, 10434.695, 449.773, 52884.465 25/04/14,18:23:47,03,12,1, 11.9,1,1, 3.810, 10434.689, 449.763, 52884.418 25/04/14,18:23:47,04,12,1, 11.9,1,1, 3.810, 10434.683, 449.756, 52884.498 25/04/14,18:23:47,05,12,1, 11.9,1,1, 3.810, 10434.661, 449.744, 52884.462 25/04/14,18:23:47,06,12,1, 11.9,1,1, 3.810, 10434.658, 449.731, 52884.478 25/04/14,18:23:47,07,12,1, 11.9,1,1, 3.810, 10434.675, 449.730, 52884.509 25/04/14,18:23:47,08,12,1, 11.9,1,1, 3.810, 10434.644, 449.708, 52884.452 25/04/14,18:23:47,09,12,1, 11.9,1,1, 3.810, 10434.623, 449.681, 52884.455 25/04/14,18:23:47,10,12,1, 11.9,1,1, 3.810, 10434.620, 449.661, 52884.447 25/04/14,18:23:47,11,12,1, 11.9,1,1, 3.810, 10434.625, 449.672, 52884.450 25/04/14,18:23:47,12,12,1, 11.9,1,1, 3.810, 10434.599, 449.650, 52884.431 25/04/14,18:23:47,13,12,1, 11.9,1,1, 3.810, 10434.606, 449.632, 52884.418 25/04/14,18:23:47,14,12,1, 11.9,1,1, 3.810, 10434.623, 449.630, 52884.293 25/04/14,18:23:47,15,12,1, 11.9,1,1, 3.810, 10434.616, 449.630, 52884.469 25/04/14,18:23:47,16,12,1, 11.9,1,1, 3.810, 10434.612, 449.601, 52884.414 25/04/14,18:23:47,17,12,1, 11.9,1,1, 3.810, 10434.578, 449.596, 52884.417 25/04/14,18:23:47,18,12,1, 11.9,1,1, 3.810, 10434.576, 449.571, 52884.427 25/04/14,18:23:47,19,12,1, 11.9,1,1, 3.810, 10434.547, 449.551, 52884.419 25/04/14,18:23:48,00,12,1, 12.0,1,1, 3.803, 10434.543, 449.551, 52884.419 25/04/14,18:23:48,01,12,1, 12.0,1,1, 3.803, 10434.539, 449.529, 52884.411 25/04/14,18:23:48,02,12,1, 12.0,1,1, 3.803, 10434.523, 449.518, 52884.371 25/04/14,18:23:48,03,12,1, 12.0,1,1, 3.803, 10434.499, 449.502, 52884.362 25/04/14,18:23:48,04,12,1, 12.0,1,1, 3.803, 10434.498, 449.485, 52884.362 25/04/14,18:23:48,05,12,1, 12.0,1,1, 3.803, 10434.506, 449.500, 52884.416 25/04/14,18:23:48,06,12,1, 12.0,1,1, 3.803, 10434.501, 449.463, 52884.395 25/04/14,18:23:48,07,12,1, 12.0,1,1, 3.803, 10434.476, 449.452, 52884.336 25/04/14,18:23:48,08,12,1, 12.0,1,1, 3.803, 10434.484, 449.454, 52884.351 25/04/14,18:23:48,09,12,1, 12.0,1,1, 3.803, 10434.455, 449.459, 52884.388 25/04/14,18:23:48,10,12,1, 12.0,1,1, 3.803, 10434.452, 449.410, 52884.378 25/04/14,18:23:48,11,12,1, 12.0,1,1, 3.803, 10434.440, 449.426, 52884.355 25/04/14,18:23:48,12,12,1, 12.0,1,1, 3.803, 10434.452, 449.422, 52884.369 25/04/14,18:23:48,13,12,1, 12.0,1,1, 3.803, 10434.427, 449.391, 52884.395 25/04/14,18:23:48,14,12,1, 12.0,1,1, 3.803, 10434.407, 449.398, 52884.400 25/04/14,18:23:48,15,12,1, 12.0,1,1, 3.803, 10434.399, 449.344, 52884.365 25/04/14,18:23:48,16,12,1, 12.0,1,1, 3.803, 10434.428, 449.367, 52884.381 25/04/14,18:23:48,17,12,1, 12.0,1,1, 3.803, 10434.417, 449.381, 52884.342 25/04/14,18:23:48,18,12,1, 12.0,1,1, 3.803, 10434.410, 449.345, 52884.388 25/04/14,18:23:48,19,12,1, 12.0,1,1, 3.803, 10434.390, 449.362, 52884.348 25/04/14,18:23:49,00,12,1, 11.9,1,1, 3.807, 10434.384, 449.362, 52884.348 25/04/14,18:23:49,01,12,1, 11.9,1,1, 3.807, 10434.383, 449.331, 52884.369 25/04/14,18:23:49,02,12,1, 11.9,1,1, 3.807, 10434.366, 449.312, 52884.322 25/04/14,18:23:49,03,12,1, 11.9,1,1, 3.807, 10434.383, 449.305, 52884.346 25/04/14,18:23:49,04,12,1, 11.9,1,1, 3.807, 10434.363, 449.297, 52884.329 25/04/14,18:23:49,05,12,1, 11.9,1,1, 3.807, 10434.344, 449.275, 52884.329 25/04/14,18:23:49,06,12,1, 11.9,1,1, 3.807, 10434.351, 449.266, 52884.341 25/04/14,18:23:49,07,12,1, 11.9,1,1, 3.807, 10434.321, 449.260, 52884.307 25/04/14,18:23:49,08,12,1, 11.9,1,1, 3.807, 10434.330, 449.254, 52884.319 25/04/14,18:23:49,09,12,1, 11.9,1,1, 3.807, 10434.326, 449.247, 52884.348 25/04/14,18:23:49,10,12,1, 11.9,1,1, 3.807, 10434.300, 449.241, 52884.318 25/04/14,18:23:49,11,12,1, 11.9,1,1, 3.807, 10434.316, 449.231, 52884.359 25/04/14,18:23:49,12,12,1, 11.9,1,1, 3.807, 10434.293, 449.209, 52884.276 25/04/14,18:23:49,13,12,1, 11.9,1,1, 3.807, 10434.295, 449.208, 52884.341 25/04/14,18:23:49,14,12,1, 11.9,1,1, 3.807, 10434.291, 449.212, 52884.280 25/04/14,18:23:49,15,12,1, 11.9,1,1, 3.807, 10434.289, 449.207, 52884.535 25/04/14,18:23:49,16,12,1, 11.9,1,1, 3.807, 10434.304, 449.160, 52884.198 25/04/14,18:23:49,17,12,1, 11.9,1,1, 3.807, 10434.282, 449.159, 52884.251 25/04/14,18:23:49,18,12,1, 11.9,1,1, 3.807, 10434.269, 449.138, 52884.221 25/04/14,18:23:49,19,12,1, 11.9,1,1, 3.807, 10434.255, 449.137, 52884.269 25/04/14,18:23:50,00,11,1, 11.9,1,1, 3.806, 10434.251, 449.137, 52884.269 25/04/14,18:23:50,01,11,1, 11.9,1,1, 3.806, 10434.254, 449.127, 52884.274 25/04/14,18:23:50,02,11,1, 11.9,1,1, 3.806, 10434.259, 449.134, 52884.235 25/04/14,18:23:50,03,11,1, 11.9,1,1, 3.806, 10434.248, 449.102, 52884.255 25/04/14,18:23:50,04,11,1, 11.9,1,1, 3.806, 10434.223, 449.085, 52884.257 25/04/14,18:23:50,05,11,1, 11.9,1,1, 3.806, 10434.246, 449.101, 52884.246 25/04/14,18:23:50,06,11,1, 11.9,1,1, 3.806, 10434.235, 449.074, 52884.280 25/04/14,18:23:50,07,11,1, 11.9,1,1, 3.806, 10434.220, 449.059, 52884.242 25/04/14,18:23:50,08,11,1, 11.9,1,1, 3.806, 10434.216, 449.057, 52884.218 25/04/14,18:23:50,09,11,1, 11.9,1,1, 3.806, 10434.213, 449.053, 52884.263 25/04/14,18:23:50,10,11,1, 11.9,1,1, 3.806, 10434.209, 449.024, 52884.221 25/04/14,18:23:50,11,11,1, 11.9,1,1, 3.806, 10434.213, 449.032, 52884.238 25/04/14,18:23:50,12,11,1, 11.9,1,1, 3.806, 10434.169, 449.030, 52884.243 25/04/14,18:23:50,13,11,1, 11.9,1,1, 3.806, 10434.188, 448.997, 52884.250 25/04/14,18:23:50,14,11,1, 11.9,1,1, 3.806, 10434.151, 449.000, 52884.197 25/04/14,18:23:50,15,11,1, 11.9,1,1, 3.806, 10434.161, 448.983, 52884.248 25/04/14,18:23:50,16,11,1, 11.9,1,1, 3.806, 10434.162, 448.981, 52884.198 25/04/14,18:23:50,17,11,1, 11.9,1,1, 3.806, 10434.136, 448.956, 52884.168 25/04/14,18:23:50,18,11,1, 11.9,1,1, 3.806, 10434.139, 448.982, 52884.186 25/04/14,18:23:50,19,11,1, 11.9,1,1, 3.806, 10434.153, 448.953, 52884.179 25/04/14,18:23:51,00,11,1, 12.0,1,1, 3.808, 10434.151, 448.953, 52884.179 25/04/14,18:23:51,01,11,1, 12.0,1,1, 3.808, 10434.133, 448.917, 52884.233 25/04/14,18:23:51,02,11,1, 12.0,1,1, 3.808, 10434.120, 448.935, 52884.236 25/04/14,18:23:51,03,11,1, 12.0,1,1, 3.808, 10434.125, 448.940, 52884.188 25/04/14,18:23:51,04,11,1, 12.0,1,1, 3.808, 10434.114, 448.927, 52884.187 25/04/14,18:23:51,05,11,1, 12.0,1,1, 3.808, 10434.097, 448.885, 52884.210 25/04/14,18:23:51,06,11,1, 12.0,1,1, 3.808, 10434.117, 448.903, 52884.144 25/04/14,18:23:51,07,11,1, 12.0,1,1, 3.808, 10434.136, 448.870, 52884.177 25/04/14,18:23:51,08,11,1, 12.0,1,1, 3.808, 10434.119, 448.876, 52884.144 25/04/14,18:23:51,09,11,1, 12.0,1,1, 3.808, 10434.101, 448.839, 52884.168 25/04/14,18:23:51,10,11,1, 12.0,1,1, 3.808, 10434.109, 448.860, 52884.170 25/04/14,18:23:51,11,11,1, 12.0,1,1, 3.808, 10434.068, 448.831, 52884.125 25/04/14,18:23:51,12,11,1, 12.0,1,1, 3.808, 10434.073, 448.814, 52884.139 25/04/14,18:23:51,13,11,1, 12.0,1,1, 3.808, 10434.065, 448.825, 52884.180 25/04/14,18:23:51,14,11,1, 12.0,1,1, 3.808, 10434.075, 448.797, 52884.163 25/04/14,18:23:51,15,11,1, 12.0,1,1, 3.808, 10434.081, 448.791, 52884.110 25/04/14,18:23:51,16,11,1, 12.0,1,1, 3.808, 10434.059, 448.788, 52884.196 25/04/14,18:23:51,17,11,1, 12.0,1,1, 3.808, 10434.079, 448.773, 52884.155 25/04/14,18:23:51,18,11,1, 12.0,1,1, 3.808, 10434.062, 448.760, 52884.098 25/04/14,18:23:51,19,11,1, 12.0,1,1, 3.808, 10434.037, 448.769, 52884.148 25/04/14,18:23:52,00,11,1, 11.9,1,1, 3.806, 10434.034, 448.769, 52884.148 25/04/14,18:23:52,01,11,1, 11.9,1,1, 3.806, 10434.038, 448.725, 52884.100 25/04/14,18:23:52,02,11,1, 11.9,1,1, 3.806, 10434.044, 448.744, 52884.119 25/04/14,18:23:52,03,11,1, 11.9,1,1, 3.806, 10434.046, 448.741, 52884.123 25/04/14,18:23:52,04,11,1, 11.9,1,1, 3.806, 10434.044, 448.708, 52884.135 25/04/14,18:23:52,05,11,1, 11.9,1,1, 3.806, 10434.024, 448.692, 52884.086 25/04/14,18:23:52,06,11,1, 11.9,1,1, 3.806, 10434.072, 448.690, 52884.114 25/04/14,18:23:52,07,11,1, 11.9,1,1, 3.806, 10434.024, 448.660, 52884.104 25/04/14,18:23:52,08,11,1, 11.9,1,1, 3.806, 10434.013, 448.664, 52884.107 25/04/14,18:23:52,09,11,1, 11.9,1,1, 3.806, 10434.015, 448.644, 52884.074 25/04/14,18:23:52,10,11,1, 11.9,1,1, 3.806, 10434.024, 448.661, 52884.099 25/04/14,18:23:52,11,11,1, 11.9,1,1, 3.806, 10434.010, 448.613, 52884.026 25/04/14,18:23:52,12,11,1, 11.9,1,1, 3.806, 10434.019, 448.627, 52884.049 25/04/14,18:23:52,13,11,1, 11.9,1,1, 3.806, 10433.996, 448.623, 52884.093 25/04/14,18:23:52,14,11,1, 11.9,1,1, 3.806, 10434.017, 448.597, 52884.087 25/04/14,18:23:52,15,11,1, 11.9,1,1, 3.806, 10433.976, 448.583, 52884.073 25/04/14,18:23:52,16,11,1, 11.9,1,1, 3.806, 10434.003, 448.579, 52884.111 25/04/14,18:23:52,17,11,1, 11.9,1,1, 3.806, 10433.995, 448.578, 52884.056 25/04/14,18:23:52,18,11,1, 11.9,1,1, 3.806, 10433.977, 448.569, 52884.034 25/04/14,18:23:52,19,11,1, 11.9,1,1, 3.806, 10433.994, 448.558, 52884.072 25/04/14,18:23:53,00,11,1, 11.9,1,1, 3.806, 10433.992, 448.558, 52884.072 25/04/14,18:23:53,01,11,1, 11.9,1,1, 3.806, 10433.981, 448.525, 52884.052 25/04/14,18:23:53,02,11,1, 11.9,1,1, 3.806, 10433.973, 448.495, 52884.099 25/04/14,18:23:53,03,11,1, 11.9,1,1, 3.806, 10433.963, 448.498, 52884.059 25/04/14,18:23:53,04,11,1, 11.9,1,1, 3.806, 10433.980, 448.487, 52884.032 25/04/14,18:23:53,05,11,1, 11.9,1,1, 3.806, 10433.951, 448.472, 52884.030 25/04/14,18:23:53,06,11,1, 11.9,1,1, 3.806, 10433.970, 448.487, 52884.034 25/04/14,18:23:53,07,11,1, 11.9,1,1, 3.806, 10433.956, 448.455, 52884.039 25/04/14,18:23:53,08,11,1, 11.9,1,1, 3.806, 10433.942, 448.424, 52884.044 25/04/14,18:23:53,09,11,1, 11.9,1,1, 3.806, 10433.950, 448.428, 52884.000 25/04/14,18:23:53,10,11,1, 11.9,1,1, 3.806, 10433.942, 448.433, 52884.059 25/04/14,18:23:53,11,11,1, 11.9,1,1, 3.806, 10433.966, 448.407, 52883.994 25/04/14,18:23:53,12,11,1, 11.9,1,1, 3.806, 10433.927, 448.401, 52884.000 25/04/14,18:23:53,13,11,1, 11.9,1,1, 3.806, 10433.955, 448.396, 52883.977 25/04/14,18:23:53,14,11,1, 11.9,1,1, 3.806, 10433.939, 448.382, 52883.928 25/04/14,18:23:53,15,11,1, 11.9,1,1, 3.806, 10433.939, 448.356, 52883.952 25/04/14,18:23:53,16,11,1, 11.9,1,1, 3.806, 10433.927, 448.339, 52883.942 25/04/14,18:23:53,17,11,1, 11.9,1,1, 3.806, 10433.932, 448.342, 52883.895 25/04/14,18:23:53,18,11,1, 11.9,1,1, 3.806, 10433.939, 448.326, 52883.891 25/04/14,18:23:53,19,11,1, 11.9,1,1, 3.806, 10433.916, 448.313, 52883.992 25/04/14,18:23:54,00,11,1, 11.9,1,1, 3.807, 10433.909, 448.313, 52883.992 25/04/14,18:23:54,01,11,1, 11.9,1,1, 3.807, 10433.916, 448.304, 52883.939 25/04/14,18:23:54,02,11,1, 11.9,1,1, 3.807, 10433.914, 448.264, 52883.953 25/04/14,18:23:54,03,11,1, 11.9,1,1, 3.807, 10433.893, 448.256, 52883.917 25/04/14,18:23:54,04,11,1, 11.9,1,1, 3.807, 10433.915, 448.260, 52883.905 25/04/14,18:23:54,05,11,1, 11.9,1,1, 3.807, 10433.909, 448.245, 52883.920 25/04/14,18:23:54,06,11,1, 11.9,1,1, 3.807, 10433.908, 448.232, 52883.920 25/04/14,18:23:54,07,11,1, 11.9,1,1, 3.807, 10433.908, 448.244, 52883.854 25/04/14,18:23:54,08,11,1, 11.9,1,1, 3.807, 10433.894, 448.206, 52883.882 25/04/14,18:23:54,09,11,1, 11.9,1,1, 3.807, 10433.923, 448.182, 52883.877 25/04/14,18:23:54,10,11,1, 11.9,1,1, 3.807, 10433.924, 448.172, 52883.897 25/04/14,18:23:54,11,11,1, 11.9,1,1, 3.807, 10433.880, 448.183, 52883.855 25/04/14,18:23:54,12,11,1, 11.9,1,1, 3.807, 10433.915, 448.140, 52883.810 25/04/14,18:23:54,13,11,1, 11.9,1,1, 3.807, 10433.895, 448.113, 52883.817 25/04/14,18:23:54,14,11,1, 11.9,1,1, 3.807, 10433.878, 448.125, 52883.895 25/04/14,18:23:54,15,11,1, 11.9,1,1, 3.807, 10433.892, 448.115, 52883.815 25/04/14,18:23:54,16,11,1, 11.9,1,1, 3.807, 10433.900, 448.101, 52883.866 25/04/14,18:23:54,17,11,1, 11.9,1,1, 3.807, 10433.872, 448.062, 52883.819 25/04/14,18:23:54,18,11,1, 11.9,1,1, 3.807, 10433.887, 448.062, 52883.856 25/04/14,18:23:54,19,11,1, 11.9,1,1, 3.807, 10433.895, 448.041, 52883.833 25/04/14,18:23:55,00,11,1, 11.9,1,1, 3.806, 10433.892, 448.041, 52883.833 25/04/14,18:23:55,01,11,1, 11.9,1,1, 3.806, 10433.885, 447.995, 52883.823 25/04/14,18:23:55,02,11,1, 11.9,1,1, 3.806, 10433.863, 447.993, 52883.811 25/04/14,18:23:55,03,11,1, 11.9,1,1, 3.806, 10433.851, 447.984, 52883.911 25/04/14,18:23:55,04,11,1, 11.9,1,1, 3.806, 10433.886, 447.952, 52883.882 25/04/14,18:23:55,05,11,1, 11.9,1,1, 3.806, 10433.878, 447.936, 52883.824 25/04/14,18:23:55,06,11,1, 11.9,1,1, 3.806, 10433.865, 447.944, 52883.856 25/04/14,18:23:55,07,11,1, 11.9,1,1, 3.806, 10433.856, 447.927, 52883.836 25/04/14,18:23:55,08,11,1, 11.9,1,1, 3.806, 10433.860, 447.921, 52883.845 25/04/14,18:23:55,09,11,1, 11.9,1,1, 3.806, 10433.864, 447.886, 52883.769 25/04/14,18:23:55,10,11,1, 11.9,1,1, 3.806, 10433.839, 447.850, 52883.807 25/04/14,18:23:55,11,11,1, 11.9,1,1, 3.806, 10433.853, 447.820, 52883.761 25/04/14,18:23:55,12,11,1, 11.9,1,1, 3.806, 10433.841, 447.855, 52883.791 25/04/14,18:23:55,13,11,1, 11.9,1,1, 3.806, 10433.828, 447.815, 52883.759 25/04/14,18:23:55,14,11,1, 11.9,1,1, 3.806, 10433.837, 447.804, 52883.707 25/04/14,18:23:55,15,11,1, 11.9,1,1, 3.806, 10433.818, 447.803, 52883.772 25/04/14,18:23:55,16,11,1, 11.9,1,1, 3.806, 10433.830, 447.778, 52883.763 25/04/14,18:23:55,17,11,1, 11.9,1,1, 3.806, 10433.829, 447.765, 52883.741 25/04/14,18:23:55,18,11,1, 11.9,1,1, 3.806, 10433.818, 447.761, 52883.744 25/04/14,18:23:55,19,11,1, 11.9,1,1, 3.806, 10433.818, 447.762, 52883.718 25/04/14,18:23:56,00,11,1, 12.0,1,1, 3.809, 10433.817, 447.762, 52883.718 25/04/14,18:23:56,01,11,1, 12.0,1,1, 3.809, 10433.786, 447.702, 52883.740 25/04/14,18:23:56,02,11,1, 12.0,1,1, 3.809, 10433.788, 447.701, 52883.761 25/04/14,18:23:56,03,11,1, 12.0,1,1, 3.809, 10433.807, 447.668, 52883.789 25/04/14,18:23:56,04,11,1, 12.0,1,1, 3.809, 10433.796, 447.682, 52883.767 25/04/14,18:23:56,05,11,1, 12.0,1,1, 3.809, 10433.798, 447.633, 52883.674 25/04/14,18:23:56,06,11,1, 12.0,1,1, 3.809, 10433.785, 447.636, 52883.677 25/04/14,18:23:56,07,11,1, 12.0,1,1, 3.809, 10433.784, 447.646, 52883.764 25/04/14,18:23:56,08,11,1, 12.0,1,1, 3.809, 10433.783, 447.617, 52883.750 25/04/14,18:23:56,09,11,1, 12.0,1,1, 3.809, 10433.776, 447.589, 52883.447 25/04/14,18:23:56,10,11,1, 12.0,1,1, 3.809, 10433.718, 447.597, 52883.678 25/04/14,18:23:56,11,11,1, 12.0,1,1, 3.809, 10433.738, 447.562, 52883.705 25/04/14,18:23:56,12,11,1, 12.0,1,1, 3.809, 10433.752, 447.573, 52883.690 25/04/14,18:23:56,13,11,1, 12.0,1,1, 3.809, 10433.747, 447.542, 52883.678 25/04/14,18:23:56,14,11,1, 12.0,1,1, 3.809, 10433.734, 447.568, 52883.683 25/04/14,18:23:56,15,11,1, 12.0,1,1, 3.809, 10433.725, 447.530, 52883.673 25/04/14,18:23:56,16,11,1, 12.0,1,1, 3.809, 10433.725, 447.531, 52883.751 25/04/14,18:23:56,17,11,1, 12.0,1,1, 3.809, 10433.694, 447.516, 52883.707 25/04/14,18:23:56,18,11,1, 12.0,1,1, 3.809, 10433.715, 447.509, 52883.691 25/04/14,18:23:56,19,11,1, 12.0,1,1, 3.809, 10433.696, 447.469, 52883.661 25/04/14,18:23:57,00,11,1, 11.9,1,1, 3.800, 10433.692, 447.469, 52883.661 25/04/14,18:23:57,01,11,1, 11.9,1,1, 3.800, 10433.690, 447.466, 52883.653 25/04/14,18:23:57,02,11,1, 11.9,1,1, 3.800, 10433.689, 447.466, 52883.714 25/04/14,18:23:57,03,11,1, 11.9,1,1, 3.800, 10433.668, 447.453, 52883.780 25/04/14,18:23:57,04,11,1, 11.9,1,1, 3.800, 10433.701, 447.481, 52883.888 25/04/14,18:23:57,05,11,1, 11.9,1,1, 3.800, 10433.656, 447.458, 52883.858 25/04/14,18:23:57,06,11,1, 11.9,1,1, 3.800, 10433.716, 447.416, 52883.642 25/04/14,18:23:57,07,11,1, 11.9,1,1, 3.800, 10433.629, 447.413, 52883.783 25/04/14,18:23:57,08,11,1, 11.9,1,1, 3.800, 10433.666, 447.384, 52883.649 25/04/14,18:23:57,09,11,1, 11.9,1,1, 3.800, 10433.610, 447.408, 52883.851 25/04/14,18:23:57,10,11,1, 11.9,1,1, 3.800, 10433.613, 447.400, 52883.802 25/04/14,18:23:57,11,11,1, 11.9,1,1, 3.800, 10433.603, 447.377, 52883.720 25/04/14,18:23:57,12,11,1, 11.9,1,1, 3.800, 10433.596, 447.368, 52883.738 25/04/14,18:23:57,13,11,1, 11.9,1,1, 3.800, 10433.605, 447.338, 52883.696 25/04/14,18:23:57,14,11,1, 11.9,1,1, 3.800, 10433.558, 447.336, 52883.769 25/04/14,18:23:57,15,11,1, 11.9,1,1, 3.800, 10433.595, 447.311, 52883.790 25/04/14,18:23:57,16,11,1, 11.9,1,1, 3.800, 10433.571, 447.308, 52883.699 25/04/14,18:23:57,17,11,1, 11.9,1,1, 3.800, 10433.560, 447.303, 52883.758 25/04/14,18:23:57,18,11,1, 11.9,1,1, 3.800, 10433.568, 447.290, 52883.717 25/04/14,18:23:57,19,11,1, 11.9,1,1, 3.800, 10433.540, 447.269, 52883.702 25/04/14,18:23:58,00,11,1, 11.9,1,1, 3.804, 10433.533, 447.269, 52883.702 25/04/14,18:23:58,01,11,1, 11.9,1,1, 3.804, 10433.526, 447.246, 52883.642 25/04/14,18:23:58,02,11,1, 11.9,1,1, 3.804, 10433.515, 447.242, 52883.767 25/04/14,18:23:58,03,11,1, 11.9,1,1, 3.804, 10433.534, 447.226, 52883.710 25/04/14,18:23:58,04,11,1, 11.9,1,1, 3.804, 10433.521, 447.189, 52883.752 25/04/14,18:23:58,05,11,1, 11.9,1,1, 3.804, 10433.492, 447.180, 52883.675 25/04/14,18:23:58,06,11,1, 11.9,1,1, 3.804, 10433.511, 447.167, 52883.622 25/04/14,18:23:58,07,11,1, 11.9,1,1, 3.804, 10433.498, 447.169, 52883.723 25/04/14,18:23:58,08,11,1, 11.9,1,1, 3.804, 10433.505, 447.127, 52883.579 25/04/14,18:23:58,09,11,1, 11.9,1,1, 3.804, 10433.501, 447.152, 52883.706 25/04/14,18:23:58,10,11,1, 11.9,1,1, 3.804, 10433.478, 447.125, 52883.677 25/04/14,18:23:58,11,11,1, 11.9,1,1, 3.804, 10433.480, 447.118, 52883.665 25/04/14,18:23:58,12,11,1, 11.9,1,1, 3.804, 10433.496, 447.104, 52883.717 25/04/14,18:23:58,13,11,1, 11.9,1,1, 3.804, 10433.482, 447.075, 52883.631 25/04/14,18:23:58,14,11,1, 11.9,1,1, 3.804, 10433.459, 447.089, 52883.635 25/04/14,18:23:58,15,11,1, 11.9,1,1, 3.804, 10433.468, 447.046, 52883.585 25/04/14,18:23:58,16,11,1, 11.9,1,1, 3.804, 10433.454, 447.030, 52883.654 25/04/14,18:23:58,17,11,1, 11.9,1,1, 3.804, 10433.427, 447.012, 52883.604 25/04/14,18:23:58,18,11,1, 11.9,1,1, 3.804, 10433.434, 447.021, 52883.580 25/04/14,18:23:58,19,11,1, 11.9,1,1, 3.804, 10433.433, 447.006, 52883.570 25/04/14,18:23:59,00,11,1, 11.9,1,1, 3.809, 10433.425, 447.006, 52883.570 25/04/14,18:23:59,01,11,1, 11.9,1,1, 3.809, 10433.384, 446.970, 52883.719 25/04/14,18:23:59,02,11,1, 11.9,1,1, 3.809, 10433.374, 446.958, 52883.549 25/04/14,18:23:59,03,11,1, 11.9,1,1, 3.809, 10433.386, 446.941, 52883.491 25/04/14,18:23:59,04,11,1, 11.9,1,1, 3.809, 10433.413, 446.928, 52883.506 25/04/14,18:23:59,05,11,1, 11.9,1,1, 3.809, 10433.410, 446.917, 52883.532 25/04/14,18:23:59,06,11,1, 11.9,1,1, 3.809, 10433.402, 446.871, 52883.511 25/04/14,18:23:59,07,11,1, 11.9,1,1, 3.809, 10433.397, 446.895, 52883.547 25/04/14,18:23:59,08,11,1, 11.9,1,1, 3.809, 10433.383, 446.867, 52883.505 25/04/14,18:23:59,09,11,1, 11.9,1,1, 3.809, 10433.392, 446.853, 52883.515 25/04/14,18:23:59,10,11,1, 11.9,1,1, 3.809, 10433.372, 446.853, 52883.493 25/04/14,18:23:59,11,11,1, 11.9,1,1, 3.809, 10433.379, 446.822, 52883.570 25/04/14,18:23:59,12,11,1, 11.9,1,1, 3.809, 10433.369, 446.822, 52883.457 25/04/14,18:23:59,13,11,1, 11.9,1,1, 3.809, 10433.391, 446.797, 52883.507 25/04/14,18:23:59,14,11,1, 11.9,1,1, 3.809, 10433.385, 446.792, 52883.591 25/04/14,18:23:59,15,11,1, 11.9,1,1, 3.809, 10433.387, 446.783, 52883.536 25/04/14,18:23:59,16,11,1, 11.9,1,1, 3.809, 10433.373, 446.772, 52883.605 25/04/14,18:23:59,17,11,1, 11.9,1,1, 3.809, 10433.362, 446.774, 52883.515 25/04/14,18:23:59,18,11,1, 11.9,1,1, 3.809, 10433.358, 446.731, 52883.445 25/04/14,18:23:59,19,11,1, 11.9,1,1, 3.809, 10433.389, 446.719, 52883.413 25/04/14,18:24:00,00,11,1, 12.0,1,1, 3.808, 10433.383, 446.719, 52883.413 25/04/14,18:24:00,01,11,1, 12.0,1,1, 3.808, 10433.367, 446.701, 52883.517 25/04/14,18:24:00,02,11,1, 12.0,1,1, 3.808, 10433.335, 446.683, 52883.216 25/04/14,18:24:00,03,11,1, 12.0,1,1, 3.808, 10433.325, 446.675, 52883.375 25/04/14,18:24:00,04,11,1, 12.0,1,1, 3.808, 10433.337, 446.631, 52883.334 25/04/14,18:24:00,05,11,1, 12.0,1,1, 3.808, 10433.342, 446.650, 52883.360 25/04/14,18:24:00,06,11,1, 12.0,1,1, 3.808, 10433.319, 446.631, 52883.230 25/04/14,18:24:00,07,11,1, 12.0,1,1, 3.808, 10433.315, 446.610, 52883.323 25/04/14,18:24:00,08,11,1, 12.0,1,1, 3.808, 10433.337, 446.572, 52883.192 25/04/14,18:24:00,09,11,1, 12.0,1,1, 3.808, 10433.318, 446.604, 52883.218 25/04/14,18:24:00,10,11,1, 12.0,1,1, 3.808, 10433.304, 446.556, 52883.229 25/04/14,18:24:00,11,11,1, 12.0,1,1, 3.808, 10433.293, 446.560, 52883.281 25/04/14,18:24:00,12,11,1, 12.0,1,1, 3.808, 10433.319, 446.553, 52883.235 25/04/14,18:24:00,13,11,1, 12.0,1,1, 3.808, 10433.317, 446.568, 52883.205 25/04/14,18:24:00,14,11,1, 12.0,1,1, 3.808, 10433.322, 446.541, 52883.238 25/04/14,18:24:00,15,11,1, 12.0,1,1, 3.808, 10433.311, 446.543, 52883.223 25/04/14,18:24:00,16,11,1, 12.0,1,1, 3.808, 10433.291, 446.518, 52883.257 25/04/14,18:24:00,17,11,1, 12.0,1,1, 3.808, 10433.308, 446.496, 52883.213 25/04/14,18:24:00,18,11,1, 12.0,1,1, 3.808, 10433.326, 446.508, 52883.188 25/04/14,18:24:00,19,11,1, 12.0,1,1, 3.808, 10433.313, 446.485, 52883.235 25/04/14,18:24:01,00,11,1, 11.9,1,1, 3.804, 10433.308, 446.485, 52883.235 25/04/14,18:24:01,01,11,1, 11.9,1,1, 3.804, 10433.306, 446.452, 52883.231 25/04/14,18:24:01,02,11,1, 11.9,1,1, 3.804, 10433.283, 446.474, 52883.257 25/04/14,18:24:01,03,11,1, 11.9,1,1, 3.804, 10433.299, 446.437, 52883.142 25/04/14,18:24:01,04,11,1, 11.9,1,1, 3.804, 10433.286, 446.439, 52883.184 25/04/14,18:24:01,05,11,1, 11.9,1,1, 3.804, 10433.307, 446.413, 52883.200 25/04/14,18:24:01,06,11,1, 11.9,1,1, 3.804, 10433.278, 446.422, 52883.229 25/04/14,18:24:01,07,11,1, 11.9,1,1, 3.804, 10433.300, 446.394, 52883.164 25/04/14,18:24:01,08,11,1, 11.9,1,1, 3.804, 10433.263, 446.374, 52883.186 25/04/14,18:24:01,09,11,1, 11.9,1,1, 3.804, 10433.267, 446.351, 52883.169 25/04/14,18:24:01,10,11,1, 11.9,1,1, 3.804, 10433.258, 446.343, 52883.183 25/04/14,18:24:01,11,11,1, 11.9,1,1, 3.804, 10433.281, 446.364, 52883.134 25/04/14,18:24:01,12,11,1, 11.9,1,1, 3.804, 10433.276, 446.345, 52883.173 25/04/14,18:24:01,13,11,1, 11.9,1,1, 3.804, 10433.277, 446.327, 52883.145 25/04/14,18:24:01,14,11,1, 11.9,1,1, 3.804, 10433.266, 446.307, 52883.150 25/04/14,18:24:01,15,11,1, 11.9,1,1, 3.804, 10433.284, 446.300, 52883.146 25/04/14,18:24:01,16,11,1, 11.9,1,1, 3.804, 10433.269, 446.293, 52883.157 25/04/14,18:24:01,17,11,1, 11.9,1,1, 3.804, 10433.286, 446.287, 52883.156 25/04/14,18:24:01,18,11,1, 11.9,1,1, 3.804, 10433.280, 446.276, 52883.215 25/04/14,18:24:01,19,11,1, 11.9,1,1, 3.804, 10433.265, 446.265, 52883.140 25/04/14,18:24:02,00,11,1, 12.0,1,1, 3.808, 10433.258, 446.265, 52883.140 25/04/14,18:24:02,01,11,1, 12.0,1,1, 3.808, 10433.269, 446.234, 52883.182 25/04/14,18:24:02,02,11,1, 12.0,1,1, 3.808, 10433.275, 446.232, 52883.185 25/04/14,18:24:02,03,11,1, 12.0,1,1, 3.808, 10433.257, 446.234, 52883.109 25/04/14,18:24:02,04,11,1, 12.0,1,1, 3.808, 10433.239, 446.222, 52883.174 25/04/14,18:24:02,05,11,1, 12.0,1,1, 3.808, 10433.250, 446.216, 52883.125 25/04/14,18:24:02,06,11,1, 12.0,1,1, 3.808, 10433.260, 446.191, 52883.137 25/04/14,18:24:02,07,11,1, 12.0,1,1, 3.808, 10433.241, 446.201, 52883.170 25/04/14,18:24:02,08,11,1, 12.0,1,1, 3.808, 10433.254, 446.166, 52883.111 25/04/14,18:24:02,09,11,1, 12.0,1,1, 3.808, 10433.288, 446.148, 52883.068 25/04/14,18:24:02,10,11,1, 12.0,1,1, 3.808, 10433.257, 446.131, 52883.089 25/04/14,18:24:02,11,11,1, 12.0,1,1, 3.808, 10433.261, 446.135, 52883.090 25/04/14,18:24:02,12,11,1, 12.0,1,1, 3.808, 10433.277, 446.139, 52883.089 25/04/14,18:24:02,13,11,1, 12.0,1,1, 3.808, 10433.259, 446.130, 52883.295 25/04/14,18:24:02,14,11,1, 12.0,1,1, 3.808, 10433.276, 446.091, 52883.046 25/04/14,18:24:02,15,11,1, 12.0,1,1, 3.808, 10433.243, 446.084, 52883.241 25/04/14,18:24:02,16,11,1, 12.0,1,1, 3.808, 10433.282, 446.071, 52883.084 25/04/14,18:24:02,17,11,1, 12.0,1,1, 3.808, 10433.246, 446.063, 52883.039 25/04/14,18:24:02,18,11,1, 12.0,1,1, 3.808, 10433.252, 446.052, 52883.102 25/04/14,18:24:02,19,11,1, 12.0,1,1, 3.808, 10433.253, 446.033, 52883.006 25/04/14,18:24:03,00,12,1, 11.9,1,1, 3.807, 10433.249, 446.033, 52883.006 25/04/14,18:24:03,01,12,1, 11.9,1,1, 3.807, 10433.258, 446.009, 52883.121 25/04/14,18:24:03,02,12,1, 11.9,1,1, 3.807, 10433.262, 445.987, 52883.095 25/04/14,18:24:03,03,12,1, 11.9,1,1, 3.807, 10433.227, 445.974, 52883.062 25/04/14,18:24:03,04,12,1, 11.9,1,1, 3.807, 10433.285, 445.940, 52883.059 25/04/14,18:24:03,05,12,1, 11.9,1,1, 3.807, 10433.254, 445.962, 52882.985 25/04/14,18:24:03,06,12,1, 11.9,1,1, 3.807, 10433.254, 445.936, 52883.120 25/04/14,18:24:03,07,12,1, 11.9,1,1, 3.807, 10433.231, 445.928, 52883.045 25/04/14,18:24:03,08,12,1, 11.9,1,1, 3.807, 10433.247, 445.900, 52883.084 25/04/14,18:24:03,09,12,1, 11.9,1,1, 3.807, 10433.238, 445.892, 52883.122 25/04/14,18:24:03,10,12,1, 11.9,1,1, 3.807, 10433.236, 445.877, 52883.081 25/04/14,18:24:03,11,12,1, 11.9,1,1, 3.807, 10433.246, 445.848, 52882.978 25/04/14,18:24:03,12,12,1, 11.9,1,1, 3.807, 10433.246, 445.845, 52883.010 25/04/14,18:24:03,13,12,1, 11.9,1,1, 3.807, 10433.257, 445.842, 52883.077 25/04/14,18:24:03,14,12,1, 11.9,1,1, 3.807, 10433.213, 445.802, 52882.999 25/04/14,18:24:03,15,12,1, 11.9,1,1, 3.807, 10433.237, 445.801, 52883.073 25/04/14,18:24:03,16,12,1, 11.9,1,1, 3.807, 10433.237, 445.795, 52882.964 25/04/14,18:24:03,17,12,1, 11.9,1,1, 3.807, 10433.230, 445.772, 52883.058 25/04/14,18:24:03,18,12,1, 11.9,1,1, 3.807, 10433.212, 445.744, 52883.069 25/04/14,18:24:03,19,12,1, 11.9,1,1, 3.807, 10433.236, 445.717, 52883.041 25/04/14,18:24:04,00,11,1, 11.9,1,1, 3.801, 10433.233, 445.717, 52883.041 25/04/14,18:24:04,01,11,1, 11.9,1,1, 3.801, 10433.198, 445.699, 52883.030 25/04/14,18:24:04,02,11,1, 11.9,1,1, 3.801, 10433.223, 445.689, 52882.961 25/04/14,18:24:04,03,11,1, 11.9,1,1, 3.801, 10433.228, 445.694, 52883.046 25/04/14,18:24:04,04,11,1, 11.9,1,1, 3.801, 10433.214, 445.674, 52883.033 25/04/14,18:24:04,05,11,1, 11.9,1,1, 3.801, 10433.218, 445.622, 52882.964 25/04/14,18:24:04,06,11,1, 11.9,1,1, 3.801, 10433.211, 445.623, 52883.020 25/04/14,18:24:04,07,11,1, 11.9,1,1, 3.801, 10433.203, 445.626, 52883.027 25/04/14,18:24:04,08,11,1, 11.9,1,1, 3.801, 10433.190, 445.597, 52882.927 25/04/14,18:24:04,09,11,1, 11.9,1,1, 3.801, 10433.198, 445.585, 52882.993 25/04/14,18:24:04,10,11,1, 11.9,1,1, 3.801, 10433.180, 445.572, 52883.052 25/04/14,18:24:04,11,11,1, 11.9,1,1, 3.801, 10433.178, 445.559, 52883.012 25/04/14,18:24:04,12,11,1, 11.9,1,1, 3.801, 10433.181, 445.527, 52882.936 25/04/14,18:24:04,13,11,1, 11.9,1,1, 3.801, 10433.169, 445.503, 52882.905 25/04/14,18:24:04,14,11,1, 11.9,1,1, 3.801, 10433.161, 445.462, 52882.948 25/04/14,18:24:04,15,11,1, 11.9,1,1, 3.801, 10433.179, 445.499, 52883.017 25/04/14,18:24:04,16,11,1, 11.9,1,1, 3.801, 10433.170, 445.450, 52883.003 25/04/14,18:24:04,17,11,1, 11.9,1,1, 3.801, 10433.159, 445.457, 52882.965 25/04/14,18:24:04,18,11,1, 11.9,1,1, 3.801, 10433.168, 445.423, 52882.980 25/04/14,18:24:04,19,11,1, 11.9,1,1, 3.801, 10433.147, 445.422, 52882.913 25/04/14,18:24:05,00,11,1, 12.0,1,1, 3.806, 10433.141, 445.422, 52882.913 25/04/14,18:24:05,01,11,1, 12.0,1,1, 3.806, 10433.163, 445.383, 52882.970 25/04/14,18:24:05,02,11,1, 12.0,1,1, 3.806, 10433.142, 445.363, 52882.902 25/04/14,18:24:05,03,11,1, 12.0,1,1, 3.806, 10433.139, 445.345, 52882.950 25/04/14,18:24:05,04,11,1, 12.0,1,1, 3.806, 10433.116, 445.304, 52882.897 25/04/14,18:24:05,05,11,1, 12.0,1,1, 3.806, 10433.106, 445.324, 52882.971 25/04/14,18:24:05,06,11,1, 12.0,1,1, 3.806, 10433.107, 445.294, 52882.861 25/04/14,18:24:05,07,11,1, 12.0,1,1, 3.806, 10433.094, 445.273, 52882.830 25/04/14,18:24:05,08,11,1, 12.0,1,1, 3.806, 10433.115, 445.274, 52882.863 25/04/14,18:24:05,09,11,1, 12.0,1,1, 3.806, 10433.093, 445.224, 52882.944 25/04/14,18:24:05,10,11,1, 12.0,1,1, 3.806, 10433.071, 445.209, 52882.838 25/04/14,18:24:05,11,11,1, 12.0,1,1, 3.806, 10433.075, 445.232, 52882.916 25/04/14,18:24:05,12,11,1, 12.0,1,1, 3.806, 10433.051, 445.191, 52882.895 25/04/14,18:24:05,13,11,1, 12.0,1,1, 3.806, 10433.123, 445.146, 52882.704 25/04/14,18:24:05,14,11,1, 12.0,1,1, 3.806, 10433.090, 445.143, 52882.883 25/04/14,18:24:05,15,11,1, 12.0,1,1, 3.806, 10433.064, 445.127, 52882.938 25/04/14,18:24:05,16,11,1, 12.0,1,1, 3.806, 10433.075, 445.103, 52882.814 25/04/14,18:24:05,17,11,1, 12.0,1,1, 3.806, 10433.038, 445.083, 52882.823 25/04/14,18:24:05,18,11,1, 12.0,1,1, 3.806, 10433.058, 445.059, 52882.902 25/04/14,18:24:05,19,11,1, 12.0,1,1, 3.806, 10433.055, 445.037, 52882.943 25/04/14,18:24:06,00,11,1, 11.9,1,1, 3.804, 10433.049, 445.037, 52882.943 25/04/14,18:24:06,01,11,1, 11.9,1,1, 3.804, 10433.023, 445.005, 52882.990 25/04/14,18:24:06,02,11,1, 11.9,1,1, 3.804, 10433.022, 445.000, 52882.938 25/04/14,18:24:06,03,11,1, 11.9,1,1, 3.804, 10433.012, 444.961, 52882.852 25/04/14,18:24:06,04,11,1, 11.9,1,1, 3.804, 10433.000, 444.947, 52882.929 25/04/14,18:24:06,05,11,1, 11.9,1,1, 3.804, 10433.012, 444.944, 52882.903 25/04/14,18:24:06,06,11,1, 11.9,1,1, 3.804, 10433.014, 444.917, 52882.853 25/04/14,18:24:06,07,11,1, 11.9,1,1, 3.804, 10432.992, 444.917, 52882.886 25/04/14,18:24:06,08,11,1, 11.9,1,1, 3.804, 10433.010, 444.894, 52882.892 25/04/14,18:24:06,09,11,1, 11.9,1,1, 3.804, 10432.993, 444.876, 52882.871 25/04/14,18:24:06,10,11,1, 11.9,1,1, 3.804, 10432.978, 444.860, 52882.857 25/04/14,18:24:06,11,11,1, 11.9,1,1, 3.804, 10432.977, 444.802, 52882.874 25/04/14,18:24:06,12,11,1, 11.9,1,1, 3.804, 10432.970, 444.795, 52882.905 25/04/14,18:24:06,13,11,1, 11.9,1,1, 3.804, 10432.950, 444.795, 52882.966 25/04/14,18:24:06,14,11,1, 11.9,1,1, 3.804, 10432.984, 444.761, 52882.813 25/04/14,18:24:06,15,11,1, 11.9,1,1, 3.804, 10432.940, 444.764, 52883.028 25/04/14,18:24:06,16,11,1, 11.9,1,1, 3.804, 10433.010, 444.717, 52882.847 25/04/14,18:24:06,17,11,1, 11.9,1,1, 3.804, 10432.967, 444.708, 52882.859 25/04/14,18:24:06,18,11,1, 11.9,1,1, 3.804, 10432.947, 444.664, 52882.794 25/04/14,18:24:06,19,11,1, 11.9,1,1, 3.804, 10432.976, 444.677, 52882.872 25/04/14,18:24:07,00,11,1, 12.0,1,1, 3.805, 10432.974, 444.677, 52882.872 25/04/14,18:24:07,01,11,1, 12.0,1,1, 3.805, 10432.972, 444.671, 52882.877 25/04/14,18:24:07,02,11,1, 12.0,1,1, 3.805, 10432.937, 444.625, 52882.861 25/04/14,18:24:07,03,11,1, 12.0,1,1, 3.805, 10432.952, 444.586, 52882.843 25/04/14,18:24:07,04,11,1, 12.0,1,1, 3.805, 10432.943, 444.562, 52882.835 25/04/14,18:24:07,05,11,1, 12.0,1,1, 3.805, 10432.959, 444.575, 52882.860 25/04/14,18:24:07,06,11,1, 12.0,1,1, 3.805, 10432.954, 444.545, 52882.854 25/04/14,18:24:07,07,11,1, 12.0,1,1, 3.805, 10432.952, 444.525, 52882.874 25/04/14,18:24:07,08,11,1, 12.0,1,1, 3.805, 10432.954, 444.490, 52882.881 25/04/14,18:24:07,09,11,1, 12.0,1,1, 3.805, 10432.926, 444.470, 52882.869 25/04/14,18:24:07,10,11,1, 12.0,1,1, 3.805, 10432.931, 444.454, 52882.860 25/04/14,18:24:07,11,11,1, 12.0,1,1, 3.805, 10432.941, 444.461, 52882.841 25/04/14,18:24:07,12,11,1, 12.0,1,1, 3.805, 10432.951, 444.445, 52882.828 25/04/14,18:24:07,13,11,1, 12.0,1,1, 3.805, 10432.959, 444.413, 52882.802 25/04/14,18:24:07,14,11,1, 12.0,1,1, 3.805, 10432.928, 444.386, 52882.804 25/04/14,18:24:07,15,11,1, 12.0,1,1, 3.805, 10432.932, 444.380, 52882.852 25/04/14,18:24:07,16,11,1, 12.0,1,1, 3.805, 10432.925, 444.360, 52882.818 25/04/14,18:24:07,17,11,1, 12.0,1,1, 3.805, 10432.925, 444.345, 52882.879 25/04/14,18:24:07,18,11,1, 12.0,1,1, 3.805, 10432.953, 444.342, 52882.885 25/04/14,18:24:07,19,11,1, 12.0,1,1, 3.805, 10432.941, 444.310, 52882.835 25/04/14,18:24:08,00,12,1, 11.9,1,1, 3.803, 10432.941, 444.310, 52882.835 25/04/14,18:24:08,01,12,1, 11.9,1,1, 3.803, 10432.914, 444.283, 52882.892 25/04/14,18:24:08,02,12,1, 11.9,1,1, 3.803, 10432.929, 444.258, 52882.796 25/04/14,18:24:08,03,12,1, 11.9,1,1, 3.803, 10432.943, 444.254, 52882.843 25/04/14,18:24:08,04,12,1, 11.9,1,1, 3.803, 10432.927, 444.241, 52882.854 25/04/14,18:24:08,05,12,1, 11.9,1,1, 3.803, 10432.946, 444.216, 52882.771 25/04/14,18:24:08,06,12,1, 11.9,1,1, 3.803, 10432.932, 444.210, 52882.905 25/04/14,18:24:08,07,12,1, 11.9,1,1, 3.803, 10432.941, 444.191, 52882.841 25/04/14,18:24:08,08,12,1, 11.9,1,1, 3.803, 10432.946, 444.182, 52882.875 25/04/14,18:24:08,09,12,1, 11.9,1,1, 3.803, 10432.967, 444.154, 52882.857 25/04/14,18:24:08,10,12,1, 11.9,1,1, 3.803, 10432.935, 444.143, 52882.873 25/04/14,18:24:08,11,12,1, 11.9,1,1, 3.803, 10432.916, 444.133, 52882.841 25/04/14,18:24:08,12,12,1, 11.9,1,1, 3.803, 10432.931, 444.120, 52882.841 25/04/14,18:24:08,13,12,1, 11.9,1,1, 3.803, 10432.955, 444.103, 52882.858 25/04/14,18:24:08,14,12,1, 11.9,1,1, 3.803, 10432.931, 444.097, 52882.756 25/04/14,18:24:08,15,12,1, 11.9,1,1, 3.803, 10432.952, 444.085, 52882.770 25/04/14,18:24:08,16,12,1, 11.9,1,1, 3.803, 10432.945, 444.083, 52882.725 25/04/14,18:24:08,17,12,1, 11.9,1,1, 3.803, 10432.949, 444.055, 52882.773 25/04/14,18:24:08,18,12,1, 11.9,1,1, 3.803, 10432.912, 444.056, 52882.799 25/04/14,18:24:08,19,12,1, 11.9,1,1, 3.803, 10432.944, 444.037, 52882.792 25/04/14,18:24:09,00,11,1, 11.9,1,1, 3.808, 10432.941, 444.037, 52882.792 25/04/14,18:24:09,01,11,1, 11.9,1,1, 3.808, 10432.933, 444.031, 52882.831 25/04/14,18:24:09,02,11,1, 11.9,1,1, 3.808, 10432.935, 444.019, 52882.723 25/04/14,18:24:09,03,11,1, 11.9,1,1, 3.808, 10432.940, 443.995, 52882.837 25/04/14,18:24:09,04,11,1, 11.9,1,1, 3.808, 10432.939, 444.006, 52882.828 25/04/14,18:24:09,05,11,1, 11.9,1,1, 3.808, 10432.930, 443.971, 52882.795 25/04/14,18:24:09,06,11,1, 11.9,1,1, 3.808, 10432.944, 443.952, 52882.775 25/04/14,18:24:09,07,11,1, 11.9,1,1, 3.808, 10432.938, 443.948, 52882.746 25/04/14,18:24:09,08,11,1, 11.9,1,1, 3.808, 10432.936, 443.956, 52882.777 25/04/14,18:24:09,09,11,1, 11.9,1,1, 3.808, 10432.948, 443.919, 52882.744 25/04/14,18:24:09,10,11,1, 11.9,1,1, 3.808, 10432.927, 443.911, 52882.729 25/04/14,18:24:09,11,11,1, 11.9,1,1, 3.808, 10432.922, 443.903, 52882.804 25/04/14,18:24:09,12,11,1, 11.9,1,1, 3.808, 10432.906, 443.907, 52882.810 25/04/14,18:24:09,13,11,1, 11.9,1,1, 3.808, 10432.944, 443.907, 52882.816 25/04/14,18:24:09,14,11,1, 11.9,1,1, 3.808, 10432.965, 443.878, 52882.761 25/04/14,18:24:09,15,11,1, 11.9,1,1, 3.808, 10432.942, 443.854, 52882.718 25/04/14,18:24:09,16,11,1, 11.9,1,1, 3.808, 10432.950, 443.876, 52882.800 25/04/14,18:24:09,17,11,1, 11.9,1,1, 3.808, 10432.939, 443.868, 52882.726 25/04/14,18:24:09,18,11,1, 11.9,1,1, 3.808, 10432.956, 443.850, 52882.744 25/04/14,18:24:09,19,11,1, 11.9,1,1, 3.808, 10432.924, 443.857, 52882.733 25/04/14,18:24:10,00,11,1, 11.9,1,1, 3.809, 10432.916, 443.857, 52882.733 25/04/14,18:24:10,01,11,1, 11.9,1,1, 3.809, 10432.955, 443.829, 52882.757 25/04/14,18:24:10,02,11,1, 11.9,1,1, 3.809, 10432.933, 443.834, 52882.775 25/04/14,18:24:10,03,11,1, 11.9,1,1, 3.809, 10432.939, 443.800, 52882.762 25/04/14,18:24:10,04,11,1, 11.9,1,1, 3.809, 10432.981, 443.811, 52882.690 25/04/14,18:24:10,05,11,1, 11.9,1,1, 3.809, 10432.955, 443.804, 52882.746 25/04/14,18:24:10,06,11,1, 11.9,1,1, 3.809, 10432.961, 443.800, 52882.737 25/04/14,18:24:10,07,11,1, 11.9,1,1, 3.809, 10432.968, 443.800, 52882.732 25/04/14,18:24:10,08,11,1, 11.9,1,1, 3.809, 10432.961, 443.758, 52882.738 25/04/14,18:24:10,09,11,1, 11.9,1,1, 3.809, 10432.973, 443.785, 52882.795 25/04/14,18:24:10,10,11,1, 11.9,1,1, 3.809, 10432.975, 443.741, 52882.797 25/04/14,18:24:10,11,11,1, 11.9,1,1, 3.809, 10432.964, 443.758, 52882.772 25/04/14,18:24:10,12,11,1, 11.9,1,1, 3.809, 10432.976, 443.738, 52882.761 25/04/14,18:24:10,13,11,1, 11.9,1,1, 3.809, 10432.969, 443.757, 52882.718 25/04/14,18:24:10,14,11,1, 11.9,1,1, 3.809, 10432.968, 443.759, 52882.732 25/04/14,18:24:10,15,11,1, 11.9,1,1, 3.809, 10432.999, 443.720, 52882.706 25/04/14,18:24:10,16,11,1, 11.9,1,1, 3.809, 10432.979, 443.721, 52882.757 25/04/14,18:24:10,17,11,1, 11.9,1,1, 3.809, 10432.965, 443.699, 52882.696 25/04/14,18:24:10,18,11,1, 11.9,1,1, 3.809, 10432.968, 443.707, 52882.764 25/04/14,18:24:10,19,11,1, 11.9,1,1, 3.809, 10432.998, 443.716, 52882.762 25/04/14,18:24:11,00,11,1, 11.9,1,1, 3.808, 10432.991, 443.716, 52882.762 25/04/14,18:24:11,01,11,1, 11.9,1,1, 3.808, 10433.004, 443.725, 52882.757 25/04/14,18:24:11,02,11,1, 11.9,1,1, 3.808, 10432.988, 443.710, 52882.711 25/04/14,18:24:11,03,11,1, 11.9,1,1, 3.808, 10432.990, 443.684, 52882.663 25/04/14,18:24:11,04,11,1, 11.9,1,1, 3.808, 10432.993, 443.684, 52882.647 25/04/14,18:24:11,05,11,1, 11.9,1,1, 3.808, 10432.980, 443.690, 52882.748 25/04/14,18:24:11,06,11,1, 11.9,1,1, 3.808, 10432.994, 443.676, 52882.718 25/04/14,18:24:11,07,11,1, 11.9,1,1, 3.808, 10433.014, 443.679, 52882.671 25/04/14,18:24:11,08,11,1, 11.9,1,1, 3.808, 10433.037, 443.663, 52882.699 25/04/14,18:24:11,09,11,1, 11.9,1,1, 3.808, 10432.989, 443.660, 52882.676 25/04/14,18:24:11,10,11,1, 11.9,1,1, 3.808, 10433.025, 443.656, 52882.702 25/04/14,18:24:11,11,11,1, 11.9,1,1, 3.808, 10432.978, 443.647, 52882.694 25/04/14,18:24:11,12,11,1, 11.9,1,1, 3.808, 10432.996, 443.629, 52882.702 25/04/14,18:24:11,13,11,1, 11.9,1,1, 3.808, 10432.991, 443.644, 52882.719 25/04/14,18:24:11,14,11,1, 11.9,1,1, 3.808, 10432.997, 443.612, 52882.709 25/04/14,18:24:11,15,11,1, 11.9,1,1, 3.808, 10433.007, 443.618, 52882.659 25/04/14,18:24:11,16,11,1, 11.9,1,1, 3.808, 10433.009, 443.610, 52882.653 25/04/14,18:24:11,17,11,1, 11.9,1,1, 3.808, 10433.010, 443.598, 52882.632 25/04/14,18:24:11,18,11,1, 11.9,1,1, 3.808, 10433.001, 443.595, 52882.603 25/04/14,18:24:11,19,11,1, 11.9,1,1, 3.808, 10433.021, 443.585, 52882.679 25/04/14,18:24:12,00,11,1, 11.9,1,1, 3.806, 10433.016, 443.585, 52882.679 25/04/14,18:24:12,01,11,1, 11.9,1,1, 3.806, 10433.006, 443.576, 52882.636 25/04/14,18:24:12,02,11,1, 11.9,1,1, 3.806, 10432.991, 443.534, 52882.574 25/04/14,18:24:12,03,11,1, 11.9,1,1, 3.806, 10432.995, 443.547, 52882.612 25/04/14,18:24:12,04,11,1, 11.9,1,1, 3.806, 10432.991, 443.523, 52882.592 25/04/14,18:24:12,05,11,1, 11.9,1,1, 3.806, 10432.968, 443.523, 52882.560 25/04/14,18:24:12,06,11,1, 11.9,1,1, 3.806, 10433.031, 443.536, 52882.607 25/04/14,18:24:12,07,11,1, 11.9,1,1, 3.806, 10433.008, 443.520, 52882.605 25/04/14,18:24:12,08,11,1, 11.9,1,1, 3.806, 10432.993, 443.510, 52882.535 25/04/14,18:24:12,09,11,1, 11.9,1,1, 3.806, 10433.009, 443.521, 52882.607 25/04/14,18:24:12,10,11,1, 11.9,1,1, 3.806, 10432.984, 443.489, 52882.600 25/04/14,18:24:12,11,11,1, 11.9,1,1, 3.806, 10433.010, 443.492, 52882.611 25/04/14,18:24:12,12,11,1, 11.9,1,1, 3.806, 10432.980, 443.493, 52882.633 25/04/14,18:24:12,13,11,1, 11.9,1,1, 3.806, 10432.988, 443.469, 52882.617 25/04/14,18:24:12,14,11,1, 11.9,1,1, 3.806, 10433.014, 443.466, 52882.550 25/04/14,18:24:12,15,11,1, 11.9,1,1, 3.806, 10433.027, 443.471, 52882.516 25/04/14,18:24:12,16,11,1, 11.9,1,1, 3.806, 10432.994, 443.425, 52882.503 25/04/14,18:24:12,17,11,1, 11.9,1,1, 3.806, 10433.016, 443.435, 52882.536 25/04/14,18:24:12,18,11,1, 11.9,1,1, 3.806, 10433.027, 443.415, 52882.567 25/04/14,18:24:12,19,11,1, 11.9,1,1, 3.806, 10432.993, 443.428, 52882.519 25/04/14,18:24:13,00,11,1, 11.9,1,1, 3.806, 10432.991, 443.428, 52882.519 25/04/14,18:24:13,01,11,1, 11.9,1,1, 3.806, 10433.022, 443.386, 52882.477 25/04/14,18:24:13,02,11,1, 11.9,1,1, 3.806, 10433.008, 443.361, 52882.464 25/04/14,18:24:13,03,11,1, 11.9,1,1, 3.806, 10433.006, 443.344, 52882.469 25/04/14,18:24:13,04,11,1, 11.9,1,1, 3.806, 10433.028, 443.335, 52882.447 25/04/14,18:24:13,05,11,1, 11.9,1,1, 3.806, 10433.024, 443.349, 52882.547 25/04/14,18:24:13,06,11,1, 11.9,1,1, 3.806, 10433.023, 443.325, 52882.515 25/04/14,18:24:13,07,11,1, 11.9,1,1, 3.806, 10433.027, 443.307, 52882.499 25/04/14,18:24:13,08,11,1, 11.9,1,1, 3.806, 10433.010, 443.316, 52882.538 25/04/14,18:24:13,09,11,1, 11.9,1,1, 3.806, 10433.043, 443.310, 52882.529 25/04/14,18:24:13,10,11,1, 11.9,1,1, 3.806, 10433.022, 443.304, 52882.543 25/04/14,18:24:13,11,11,1, 11.9,1,1, 3.806, 10433.017, 443.286, 52882.497 25/04/14,18:24:13,12,11,1, 11.9,1,1, 3.806, 10433.031, 443.274, 52882.497 25/04/14,18:24:13,13,11,1, 11.9,1,1, 3.806, 10433.045, 443.264, 52882.446 25/04/14,18:24:13,14,11,1, 11.9,1,1, 3.806, 10433.022, 443.240, 52882.576 25/04/14,18:24:13,15,11,1, 11.9,1,1, 3.806, 10433.038, 443.247, 52882.533 25/04/14,18:24:13,16,11,1, 11.9,1,1, 3.806, 10433.030, 443.232, 52882.514 25/04/14,18:24:13,17,11,1, 11.9,1,1, 3.806, 10433.031, 443.228, 52882.555 25/04/14,18:24:13,18,11,1, 11.9,1,1, 3.806, 10433.039, 443.215, 52882.450 25/04/14,18:24:13,19,11,1, 11.9,1,1, 3.806, 10433.046, 443.177, 52882.475 25/04/14,18:24:14,00,11,1, 12.0,1,1, 3.805, 10433.041, 443.177, 52882.475 25/04/14,18:24:14,01,11,1, 12.0,1,1, 3.805, 10433.017, 443.182, 52882.494 25/04/14,18:24:14,02,11,1, 12.0,1,1, 3.805, 10433.024, 443.161, 52882.515 25/04/14,18:24:14,03,11,1, 12.0,1,1, 3.805, 10433.036, 443.156, 52882.529 25/04/14,18:24:14,04,11,1, 12.0,1,1, 3.805, 10433.019, 443.137, 52882.502 25/04/14,18:24:14,05,11,1, 12.0,1,1, 3.805, 10433.034, 443.142, 52882.486 25/04/14,18:24:14,06,11,1, 12.0,1,1, 3.805, 10433.001, 443.120, 52882.597 25/04/14,18:24:14,07,11,1, 12.0,1,1, 3.805, 10432.995, 443.138, 52882.456 25/04/14,18:24:14,08,11,1, 12.0,1,1, 3.805, 10433.025, 443.127, 52882.492 25/04/14,18:24:14,09,11,1, 12.0,1,1, 3.805, 10433.045, 443.067, 52882.425 25/04/14,18:24:14,10,11,1, 12.0,1,1, 3.805, 10433.056, 443.054, 52882.484 25/04/14,18:24:14,11,11,1, 12.0,1,1, 3.805, 10433.024, 443.055, 52882.519 25/04/14,18:24:14,12,11,1, 12.0,1,1, 3.805, 10433.005, 443.025, 52882.395 25/04/14,18:24:14,13,11,1, 12.0,1,1, 3.805, 10433.008, 443.051, 52882.485 25/04/14,18:24:14,14,11,1, 12.0,1,1, 3.805, 10433.035, 443.050, 52882.498 25/04/14,18:24:14,15,11,1, 12.0,1,1, 3.805, 10433.044, 443.015, 52882.508 25/04/14,18:24:14,16,11,1, 12.0,1,1, 3.805, 10433.010, 443.007, 52882.459 25/04/14,18:24:14,17,11,1, 12.0,1,1, 3.805, 10433.032, 443.016, 52882.416 25/04/14,18:24:14,18,11,1, 12.0,1,1, 3.805, 10433.034, 442.998, 52882.379 25/04/14,18:24:14,19,11,1, 12.0,1,1, 3.805, 10433.056, 442.996, 52882.450 25/04/14,18:24:15,00,11,1, 12.0,1,1, 3.803, 10433.049, 442.996, 52882.450 25/04/14,18:24:15,01,11,1, 12.0,1,1, 3.803, 10433.056, 442.967, 52882.453 25/04/14,18:24:15,02,11,1, 12.0,1,1, 3.803, 10433.073, 442.959, 52882.439 25/04/14,18:24:15,03,11,1, 12.0,1,1, 3.803, 10433.065, 442.930, 52882.399 25/04/14,18:24:15,04,11,1, 12.0,1,1, 3.803, 10433.068, 442.930, 52882.461 25/04/14,18:24:15,05,11,1, 12.0,1,1, 3.803, 10433.057, 442.926, 52882.437 25/04/14,18:24:15,06,11,1, 12.0,1,1, 3.803, 10433.034, 442.886, 52882.439 25/04/14,18:24:15,07,11,1, 12.0,1,1, 3.803, 10433.058, 442.895, 52882.393 25/04/14,18:24:15,08,11,1, 12.0,1,1, 3.803, 10433.064, 442.869, 52882.407 25/04/14,18:24:15,09,11,1, 12.0,1,1, 3.803, 10433.065, 442.873, 52882.412 25/04/14,18:24:15,10,11,1, 12.0,1,1, 3.803, 10433.084, 442.869, 52882.406 25/04/14,18:24:15,11,11,1, 12.0,1,1, 3.803, 10433.107, 442.833, 52882.340 25/04/14,18:24:15,12,11,1, 12.0,1,1, 3.803, 10433.090, 442.846, 52882.376 25/04/14,18:24:15,13,11,1, 12.0,1,1, 3.803, 10433.110, 442.815, 52882.345 25/04/14,18:24:15,14,11,1, 12.0,1,1, 3.803, 10433.122, 442.780, 52882.386 25/04/14,18:24:15,15,11,1, 12.0,1,1, 3.803, 10433.096, 442.818, 52882.486 25/04/14,18:24:15,16,11,1, 12.0,1,1, 3.803, 10433.136, 442.787, 52882.375 25/04/14,18:24:15,17,11,1, 12.0,1,1, 3.803, 10433.123, 442.776, 52882.233 25/04/14,18:24:15,18,11,1, 12.0,1,1, 3.803, 10433.156, 442.751, 52882.323 25/04/14,18:24:15,19,11,1, 12.0,1,1, 3.803, 10433.152, 442.765, 52882.377 25/04/14,18:24:16,00,11,1, 11.9,1,1, 3.805, 10433.149, 442.765, 52882.377 25/04/14,18:24:16,01,11,1, 11.9,1,1, 3.805, 10433.150, 442.716, 52882.350 25/04/14,18:24:16,02,11,1, 11.9,1,1, 3.805, 10433.157, 442.718, 52882.341 25/04/14,18:24:16,03,11,1, 11.9,1,1, 3.805, 10433.188, 442.705, 52882.368 25/04/14,18:24:16,04,11,1, 11.9,1,1, 3.805, 10433.152, 442.697, 52882.380 25/04/14,18:24:16,05,11,1, 11.9,1,1, 3.805, 10433.185, 442.706, 52882.383 25/04/14,18:24:16,06,11,1, 11.9,1,1, 3.805, 10433.213, 442.673, 52882.338 25/04/14,18:24:16,07,11,1, 11.9,1,1, 3.805, 10433.208, 442.677, 52882.392 25/04/14,18:24:16,08,11,1, 11.9,1,1, 3.805, 10433.226, 442.667, 52882.321 25/04/14,18:24:16,09,11,1, 11.9,1,1, 3.805, 10433.193, 442.658, 52882.326 25/04/14,18:24:16,10,11,1, 11.9,1,1, 3.805, 10433.202, 442.621, 52882.367 25/04/14,18:24:16,11,11,1, 11.9,1,1, 3.805, 10433.221, 442.608, 52882.340 25/04/14,18:24:16,12,11,1, 11.9,1,1, 3.805, 10433.220, 442.610, 52882.389 25/04/14,18:24:16,13,11,1, 11.9,1,1, 3.805, 10433.250, 442.590, 52882.331 25/04/14,18:24:16,14,11,1, 11.9,1,1, 3.805, 10433.230, 442.586, 52882.276 25/04/14,18:24:16,15,11,1, 11.9,1,1, 3.805, 10433.232, 442.592, 52882.367 25/04/14,18:24:16,16,11,1, 11.9,1,1, 3.805, 10433.244, 442.545, 52882.276 25/04/14,18:24:16,17,11,1, 11.9,1,1, 3.805, 10433.241, 442.526, 52882.375 25/04/14,18:24:16,18,11,1, 11.9,1,1, 3.805, 10433.246, 442.554, 52882.334 25/04/14,18:24:16,19,11,1, 11.9,1,1, 3.805, 10433.255, 442.532, 52882.366 25/04/14,18:24:17,00,10,1, 11.8,1,1, 3.807, 10433.249, 442.532, 52882.366 25/04/14,18:24:17,01,10,1, 11.8,1,1, 3.807, 10433.289, 442.516, 52882.318 25/04/14,18:24:17,02,10,1, 11.8,1,1, 3.807, 10433.281, 442.480, 52882.336 25/04/14,18:24:17,03,10,1, 11.8,1,1, 3.807, 10433.289, 442.474, 52882.344 25/04/14,18:24:17,04,10,1, 11.8,1,1, 3.807, 10433.312, 442.480, 52882.330 25/04/14,18:24:17,05,10,1, 11.8,1,1, 3.807, 10433.313, 442.465, 52882.335 25/04/14,18:24:17,06,10,1, 11.8,1,1, 3.807, 10433.299, 442.443, 52882.389 25/04/14,18:24:17,07,10,1, 11.8,1,1, 3.807, 10433.312, 442.407, 52882.311 25/04/14,18:24:17,08,10,1, 11.8,1,1, 3.807, 10433.329, 442.411, 52882.254 25/04/14,18:24:17,09,10,1, 11.8,1,1, 3.807, 10433.326, 442.421, 52882.282 25/04/14,18:24:17,10,10,1, 11.8,1,1, 3.807, 10433.352, 442.399, 52882.370 25/04/14,18:24:17,11,10,1, 11.8,1,1, 3.807, 10433.316, 442.380, 52882.313 25/04/14,18:24:17,12,10,1, 11.8,1,1, 3.807, 10433.362, 442.372, 52882.272 25/04/14,18:24:17,13,10,1, 11.8,1,1, 3.807, 10433.368, 442.336, 52882.299 25/04/14,18:24:17,14,10,1, 11.8,1,1, 3.807, 10433.327, 442.335, 52882.245 25/04/14,18:24:17,15,10,1, 11.8,1,1, 3.807, 10433.367, 442.315, 52882.279 25/04/14,18:24:17,16,10,1, 11.8,1,1, 3.807, 10433.355, 442.345, 52882.328 25/04/14,18:24:17,17,10,1, 11.8,1,1, 3.807, 10433.399, 442.317, 52882.358 25/04/14,18:24:17,18,10,1, 11.8,1,1, 3.807, 10433.409, 442.311, 52882.285 25/04/14,18:24:17,19,10,1, 11.8,1,1, 3.807, 10433.389, 442.293, 52882.352 25/04/14,18:24:18,00,10,1, 12.0,1,1, 3.806, 10433.383, 442.293, 52882.352 25/04/14,18:24:18,01,10,1, 12.0,1,1, 3.806, 10433.409, 442.258, 52882.289 25/04/14,18:24:18,02,10,1, 12.0,1,1, 3.806, 10433.422, 442.248, 52882.256 25/04/14,18:24:18,03,10,1, 12.0,1,1, 3.806, 10433.445, 442.206, 52882.212 25/04/14,18:24:18,04,10,1, 12.0,1,1, 3.806, 10433.428, 442.223, 52882.184 25/04/14,18:24:18,05,10,1, 12.0,1,1, 3.806, 10433.435, 442.222, 52882.209 25/04/14,18:24:18,06,10,1, 12.0,1,1, 3.806, 10433.455, 442.202, 52882.284 25/04/14,18:24:18,07,10,1, 12.0,1,1, 3.806, 10433.458, 442.197, 52882.307 25/04/14,18:24:18,08,10,1, 12.0,1,1, 3.806, 10433.480, 442.178, 52882.225 25/04/14,18:24:18,09,10,1, 12.0,1,1, 3.806, 10433.478, 442.185, 52882.275 25/04/14,18:24:18,10,10,1, 12.0,1,1, 3.806, 10433.479, 442.159, 52882.274 25/04/14,18:24:18,11,10,1, 12.0,1,1, 3.806, 10433.497, 442.136, 52882.191 25/04/14,18:24:18,12,10,1, 12.0,1,1, 3.806, 10433.503, 442.153, 52882.253 25/04/14,18:24:18,13,10,1, 12.0,1,1, 3.806, 10433.509, 442.132, 52882.231 25/04/14,18:24:18,14,10,1, 12.0,1,1, 3.806, 10433.516, 442.132, 52882.181 25/04/14,18:24:18,15,10,1, 12.0,1,1, 3.806, 10433.512, 442.125, 52882.230 25/04/14,18:24:18,16,10,1, 12.0,1,1, 3.806, 10433.542, 442.125, 52882.236 25/04/14,18:24:18,17,10,1, 12.0,1,1, 3.806, 10433.530, 442.119, 52882.248 25/04/14,18:24:18,18,10,1, 12.0,1,1, 3.806, 10433.533, 442.112, 52882.254 25/04/14,18:24:18,19,10,1, 12.0,1,1, 3.806, 10433.522, 442.087, 52882.208 25/04/14,18:24:19,00,12,1, 11.9,1,1, 3.805, 10433.517, 442.087, 52882.208 25/04/14,18:24:19,01,12,1, 11.9,1,1, 3.805, 10433.532, 442.084, 52882.224 25/04/14,18:24:19,02,12,1, 11.9,1,1, 3.805, 10433.534, 442.050, 52882.160 25/04/14,18:24:19,03,12,1, 11.9,1,1, 3.805, 10433.553, 442.052, 52882.273 25/04/14,18:24:19,04,12,1, 11.9,1,1, 3.805, 10433.560, 442.032, 52882.196 25/04/14,18:24:19,05,12,1, 11.9,1,1, 3.805, 10433.561, 442.056, 52882.191 25/04/14,18:24:19,06,12,1, 11.9,1,1, 3.805, 10433.556, 442.020, 52882.188 25/04/14,18:24:19,07,12,1, 11.9,1,1, 3.805, 10433.549, 442.045, 52882.255 25/04/14,18:24:19,08,12,1, 11.9,1,1, 3.805, 10433.551, 442.031, 52882.175 25/04/14,18:24:19,09,12,1, 11.9,1,1, 3.805, 10433.593, 442.010, 52882.211 25/04/14,18:24:19,10,12,1, 11.9,1,1, 3.805, 10433.571, 441.998, 52882.173 25/04/14,18:24:19,11,12,1, 11.9,1,1, 3.805, 10433.580, 442.001, 52882.237 25/04/14,18:24:19,12,12,1, 11.9,1,1, 3.805, 10433.586, 441.988, 52882.164 25/04/14,18:24:19,13,12,1, 11.9,1,1, 3.805, 10433.594, 441.980, 52882.130 25/04/14,18:24:19,14,12,1, 11.9,1,1, 3.805, 10433.587, 441.977, 52882.171 25/04/14,18:24:19,15,12,1, 11.9,1,1, 3.805, 10433.597, 441.938, 52882.080 25/04/14,18:24:19,16,12,1, 11.9,1,1, 3.805, 10433.614, 441.956, 52882.182 25/04/14,18:24:19,17,12,1, 11.9,1,1, 3.805, 10433.604, 441.931, 52882.151 25/04/14,18:24:19,18,12,1, 11.9,1,1, 3.805, 10433.601, 441.951, 52882.236 25/04/14,18:24:19,19,12,1, 11.9,1,1, 3.805, 10433.612, 441.944, 52882.140 25/04/14,18:24:20,00,11,1, 11.9,1,1, 3.805, 10433.608, 441.944, 52882.140 25/04/14,18:24:20,01,11,1, 11.9,1,1, 3.805, 10433.603, 441.939, 52882.208 25/04/14,18:24:20,02,11,1, 11.9,1,1, 3.805, 10433.659, 441.919, 52882.161 25/04/14,18:24:20,03,11,1, 11.9,1,1, 3.805, 10433.607, 441.893, 52882.116 25/04/14,18:24:20,04,11,1, 11.9,1,1, 3.805, 10433.611, 441.889, 52882.118 25/04/14,18:24:20,05,11,1, 11.9,1,1, 3.805, 10433.640, 441.882, 52882.142 25/04/14,18:24:20,06,11,1, 11.9,1,1, 3.805, 10433.633, 441.874, 52882.156 25/04/14,18:24:20,07,11,1, 11.9,1,1, 3.805, 10433.636, 441.869, 52882.189 25/04/14,18:24:20,08,11,1, 11.9,1,1, 3.805, 10433.627, 441.880, 52882.239 25/04/14,18:24:20,09,11,1, 11.9,1,1, 3.805, 10433.667, 441.850, 52882.119 25/04/14,18:24:20,10,11,1, 11.9,1,1, 3.805, 10433.643, 441.859, 52882.208 25/04/14,18:24:20,11,11,1, 11.9,1,1, 3.805, 10433.633, 441.874, 52882.100 25/04/14,18:24:20,12,11,1, 11.9,1,1, 3.805, 10433.634, 441.851, 52882.167 25/04/14,18:24:20,13,11,1, 11.9,1,1, 3.805, 10433.637, 441.843, 52882.144 25/04/14,18:24:20,14,11,1, 11.9,1,1, 3.805, 10433.652, 441.852, 52882.092 25/04/14,18:24:20,15,11,1, 11.9,1,1, 3.805, 10433.639, 441.838, 52882.143 25/04/14,18:24:20,16,11,1, 11.9,1,1, 3.805, 10433.659, 441.821, 52882.112 25/04/14,18:24:20,17,11,1, 11.9,1,1, 3.805, 10433.659, 441.812, 52882.059 25/04/14,18:24:20,18,11,1, 11.9,1,1, 3.805, 10433.677, 441.829, 52882.098 25/04/14,18:24:20,19,11,1, 11.9,1,1, 3.805, 10433.654, 441.800, 52882.061 25/04/14,18:24:21,00,11,1, 12.0,1,1, 3.812, 10433.650, 441.800, 52882.061 25/04/14,18:24:21,01,11,1, 12.0,1,1, 3.812, 10433.689, 441.800, 52882.173 25/04/14,18:24:21,02,11,1, 12.0,1,1, 3.812, 10433.672, 441.788, 52882.043 25/04/14,18:24:21,03,11,1, 12.0,1,1, 3.812, 10433.667, 441.798, 52882.135 25/04/14,18:24:21,04,11,1, 12.0,1,1, 3.812, 10433.679, 441.803, 52882.073 25/04/14,18:24:21,05,11,1, 12.0,1,1, 3.812, 10433.672, 441.789, 52882.118 25/04/14,18:24:21,06,11,1, 12.0,1,1, 3.812, 10433.644, 441.794, 52882.135 25/04/14,18:24:21,07,11,1, 12.0,1,1, 3.812, 10433.644, 441.770, 52882.084 25/04/14,18:24:21,08,11,1, 12.0,1,1, 3.812, 10433.652, 441.759, 52882.086 25/04/14,18:24:21,09,11,1, 12.0,1,1, 3.812, 10433.688, 441.754, 52882.072 25/04/14,18:24:21,10,11,1, 12.0,1,1, 3.812, 10433.686, 441.716, 52882.027 25/04/14,18:24:21,11,11,1, 12.0,1,1, 3.812, 10433.663, 441.737, 52882.091 25/04/14,18:24:21,12,11,1, 12.0,1,1, 3.812, 10433.677, 441.751, 52882.161 25/04/14,18:24:21,13,11,1, 12.0,1,1, 3.812, 10433.665, 441.732, 52882.054 25/04/14,18:24:21,14,11,1, 12.0,1,1, 3.812, 10433.655, 441.707, 52881.972 25/04/14,18:24:21,15,11,1, 12.0,1,1, 3.812, 10433.671, 441.727, 52882.075 25/04/14,18:24:21,16,11,1, 12.0,1,1, 3.812, 10433.683, 441.716, 52882.094 25/04/14,18:24:21,17,11,1, 12.0,1,1, 3.812, 10433.682, 441.687, 52881.993 25/04/14,18:24:21,18,11,1, 12.0,1,1, 3.812, 10433.654, 441.708, 52882.018 25/04/14,18:24:21,19,11,1, 12.0,1,1, 3.812, 10433.651, 441.699, 52882.019 25/04/14,18:24:22,00,10,1, 11.9,1,1, 3.799, 10433.650, 441.699, 52882.019 25/04/14,18:24:22,01,10,1, 11.9,1,1, 3.799, 10433.641, 441.697, 52882.064 25/04/14,18:24:22,02,10,1, 11.9,1,1, 3.799, 10433.663, 441.699, 52882.119 25/04/14,18:24:22,03,10,1, 11.9,1,1, 3.799, 10433.678, 441.677, 52882.071 25/04/14,18:24:22,04,10,1, 11.9,1,1, 3.799, 10433.677, 441.671, 52882.006 25/04/14,18:24:22,05,10,1, 11.9,1,1, 3.799, 10433.675, 441.645, 52881.724 25/04/14,18:24:22,06,10,1, 11.9,1,1, 3.799, 10433.661, 441.677, 52881.948 25/04/14,18:24:22,07,10,1, 11.9,1,1, 3.799, 10433.637, 441.662, 52882.045 25/04/14,18:24:22,08,10,1, 11.9,1,1, 3.799, 10433.683, 441.659, 52882.006 25/04/14,18:24:22,09,10,1, 11.9,1,1, 3.799, 10433.656, 441.654, 52881.982 25/04/14,18:24:22,10,10,1, 11.9,1,1, 3.799, 10433.686, 441.640, 52882.056 25/04/14,18:24:22,11,10,1, 11.9,1,1, 3.799, 10433.671, 441.610, 52882.056 25/04/14,18:24:22,12,10,1, 11.9,1,1, 3.799, 10433.683, 441.595, 52882.015 25/04/14,18:24:22,13,10,1, 11.9,1,1, 3.799, 10433.675, 441.629, 52882.025 25/04/14,18:24:22,14,10,1, 11.9,1,1, 3.799, 10433.670, 441.629, 52882.025 25/04/14,18:24:22,15,10,1, 11.9,1,1, 3.799, 10433.673, 441.628, 52882.032 25/04/14,18:24:22,16,10,1, 11.9,1,1, 3.799, 10433.670, 441.608, 52881.935 25/04/14,18:24:22,17,10,1, 11.9,1,1, 3.799, 10433.670, 441.588, 52881.980 25/04/14,18:24:22,18,10,1, 11.9,1,1, 3.799, 10433.669, 441.599, 52882.023 25/04/14,18:24:22,19,10,1, 11.9,1,1, 3.799, 10433.671, 441.581, 52881.957 25/04/14,18:24:23,00,10,1, 11.9,1,1, 3.807, 10433.667, 441.581, 52881.957 25/04/14,18:24:23,01,10,1, 11.9,1,1, 3.807, 10433.672, 441.550, 52881.906 25/04/14,18:24:23,02,10,1, 11.9,1,1, 3.807, 10433.669, 441.572, 52881.930 25/04/14,18:24:23,03,10,1, 11.9,1,1, 3.807, 10433.698, 441.540, 52881.960 25/04/14,18:24:23,04,10,1, 11.9,1,1, 3.807, 10433.684, 441.565, 52881.904 25/04/14,18:24:23,05,10,1, 11.9,1,1, 3.807, 10433.696, 441.537, 52881.933 25/04/14,18:24:23,06,10,1, 11.9,1,1, 3.807, 10433.691, 441.512, 52881.848 25/04/14,18:24:23,07,10,1, 11.9,1,1, 3.807, 10433.687, 441.512, 52881.920 25/04/14,18:24:23,08,10,1, 11.9,1,1, 3.807, 10433.691, 441.536, 52881.889 25/04/14,18:24:23,09,10,1, 11.9,1,1, 3.807, 10433.688, 441.508, 52881.902 25/04/14,18:24:23,10,10,1, 11.9,1,1, 3.807, 10433.697, 441.509, 52881.895 25/04/14,18:24:23,11,10,1, 11.9,1,1, 3.807, 10433.695, 441.505, 52881.884 25/04/14,18:24:23,12,10,1, 11.9,1,1, 3.807, 10433.705, 441.462, 52881.896 25/04/14,18:24:23,13,10,1, 11.9,1,1, 3.807, 10433.721, 441.466, 52881.931 25/04/14,18:24:23,14,10,1, 11.9,1,1, 3.807, 10433.701, 441.437, 52881.872 25/04/14,18:24:23,15,10,1, 11.9,1,1, 3.807, 10433.749, 441.450, 52881.810 25/04/14,18:24:23,16,10,1, 11.9,1,1, 3.807, 10433.734, 441.431, 52881.917 25/04/14,18:24:23,17,10,1, 11.9,1,1, 3.807, 10433.715, 441.430, 52881.855 25/04/14,18:24:23,18,10,1, 11.9,1,1, 3.807, 10433.703, 441.425, 52881.805 25/04/14,18:24:23,19,10,1, 11.9,1,1, 3.807, 10433.716, 441.434, 52881.862 25/04/14,18:24:24,00,09,1, 11.9,1,1, 3.807, 10433.708, 441.434, 52881.862 25/04/14,18:24:24,01,09,1, 11.9,1,1, 3.807, 10433.711, 441.397, 52881.915 25/04/14,18:24:24,02,09,1, 11.9,1,1, 3.807, 10433.728, 441.405, 52881.844 25/04/14,18:24:24,03,09,1, 11.9,1,1, 3.807, 10433.705, 441.361, 52881.815 25/04/14,18:24:24,04,09,1, 11.9,1,1, 3.807, 10433.752, 441.372, 52881.890 25/04/14,18:24:24,05,09,1, 11.9,1,1, 3.807, 10433.768, 441.376, 52881.815 25/04/14,18:24:24,06,09,1, 11.9,1,1, 3.807, 10433.774, 441.347, 52881.840 25/04/14,18:24:24,07,09,1, 11.9,1,1, 3.807, 10433.746, 441.350, 52881.903 25/04/14,18:24:24,08,09,1, 11.9,1,1, 3.807, 10433.748, 441.340, 52881.838 25/04/14,18:24:24,09,09,1, 11.9,1,1, 3.807, 10433.773, 441.332, 52881.849 25/04/14,18:24:24,10,09,1, 11.9,1,1, 3.807, 10433.763, 441.327, 52881.825 25/04/14,18:24:24,11,09,1, 11.9,1,1, 3.807, 10433.768, 441.293, 52881.806 25/04/14,18:24:24,12,09,1, 11.9,1,1, 3.807, 10433.800, 441.283, 52881.775 25/04/14,18:24:24,13,09,1, 11.9,1,1, 3.807, 10433.778, 441.277, 52881.834 25/04/14,18:24:24,14,09,1, 11.9,1,1, 3.807, 10433.782, 441.262, 52881.852 25/04/14,18:24:24,15,09,1, 11.9,1,1, 3.807, 10433.793, 441.278, 52881.821 25/04/14,18:24:24,16,09,1, 11.9,1,1, 3.807, 10433.817, 441.267, 52881.745 25/04/14,18:24:24,17,09,1, 11.9,1,1, 3.807, 10433.813, 441.253, 52881.840 25/04/14,18:24:24,18,09,1, 11.9,1,1, 3.807, 10433.829, 441.254, 52881.813 25/04/14,18:24:24,19,09,1, 11.9,1,1, 3.807, 10433.804, 441.240, 52881.808 25/04/14,18:24:25,00,09,1, 12.0,1,1, 3.807, 10433.800, 441.240, 52881.808 25/04/14,18:24:25,01,09,1, 12.0,1,1, 3.807, 10433.836, 441.211, 52881.769 25/04/14,18:24:25,02,09,1, 12.0,1,1, 3.807, 10433.849, 441.215, 52881.812 25/04/14,18:24:25,03,09,1, 12.0,1,1, 3.807, 10433.860, 441.221, 52881.814 25/04/14,18:24:25,04,09,1, 12.0,1,1, 3.807, 10433.859, 441.192, 52881.786 25/04/14,18:24:25,05,09,1, 12.0,1,1, 3.807, 10433.854, 441.177, 52881.754 25/04/14,18:24:25,06,09,1, 12.0,1,1, 3.807, 10433.838, 441.187, 52881.772 25/04/14,18:24:25,07,09,1, 12.0,1,1, 3.807, 10433.872, 441.175, 52881.732 25/04/14,18:24:25,08,09,1, 12.0,1,1, 3.807, 10433.875, 441.171, 52881.761 25/04/14,18:24:25,09,09,1, 12.0,1,1, 3.807, 10433.864, 441.165, 52881.752 25/04/14,18:24:25,10,09,1, 12.0,1,1, 3.807, 10433.862, 441.137, 52881.726 25/04/14,18:24:25,11,09,1, 12.0,1,1, 3.807, 10433.867, 441.141, 52881.718 25/04/14,18:24:25,12,09,1, 12.0,1,1, 3.807, 10433.870, 441.121, 52881.700 25/04/14,18:24:25,13,09,1, 12.0,1,1, 3.807, 10433.883, 441.124, 52881.728 25/04/14,18:24:25,14,09,1, 12.0,1,1, 3.807, 10433.890, 441.106, 52881.726 25/04/14,18:24:25,15,09,1, 12.0,1,1, 3.807, 10433.877, 441.099, 52881.707 25/04/14,18:24:25,16,09,1, 12.0,1,1, 3.807, 10433.887, 441.097, 52881.752 25/04/14,18:24:25,17,09,1, 12.0,1,1, 3.807, 10433.901, 441.093, 52881.667 25/04/14,18:24:25,18,09,1, 12.0,1,1, 3.807, 10433.888, 441.063, 52881.679 25/04/14,18:24:25,19,09,1, 12.0,1,1, 3.807, 10433.894, 441.089, 52881.659 25/04/14,18:24:26,00,09,1, 11.9,1,1, 3.804, 10433.892, 441.089, 52881.659 25/04/14,18:24:26,01,09,1, 11.9,1,1, 3.804, 10433.879, 441.033, 52881.626 25/04/14,18:24:26,02,09,1, 11.9,1,1, 3.804, 10433.896, 441.041, 52881.630 25/04/14,18:24:26,03,09,1, 11.9,1,1, 3.804, 10433.919, 441.015, 52881.645 25/04/14,18:24:26,04,09,1, 11.9,1,1, 3.804, 10433.900, 441.007, 52881.683 25/04/14,18:24:26,05,09,1, 11.9,1,1, 3.804, 10433.905, 440.996, 52881.576 25/04/14,18:24:26,06,09,1, 11.9,1,1, 3.804, 10433.905, 440.984, 52881.682 25/04/14,18:24:26,07,09,1, 11.9,1,1, 3.804, 10433.932, 440.974, 52881.637 25/04/14,18:24:26,08,09,1, 11.9,1,1, 3.804, 10433.921, 440.968, 52881.618 25/04/14,18:24:26,09,09,1, 11.9,1,1, 3.804, 10433.898, 440.964, 52881.619 25/04/14,18:24:26,10,09,1, 11.9,1,1, 3.804, 10433.874, 440.957, 52881.622 25/04/14,18:24:26,11,09,1, 11.9,1,1, 3.804, 10433.943, 440.915, 52881.609 25/04/14,18:24:26,12,09,1, 11.9,1,1, 3.804, 10433.928, 440.921, 52881.610 25/04/14,18:24:26,13,09,1, 11.9,1,1, 3.804, 10433.915, 440.925, 52881.628 25/04/14,18:24:26,14,09,1, 11.9,1,1, 3.804, 10433.968, 440.872, 52881.448 25/04/14,18:24:26,15,09,1, 11.9,1,1, 3.804, 10433.945, 440.875, 52881.530 25/04/14,18:24:26,16,09,1, 11.9,1,1, 3.804, 10433.946, 440.851, 52881.568 25/04/14,18:24:26,17,09,1, 11.9,1,1, 3.804, 10433.957, 440.840, 52881.526 25/04/14,18:24:26,18,09,1, 11.9,1,1, 3.804, 10433.955, 440.828, 52881.558 25/04/14,18:24:26,19,09,1, 11.9,1,1, 3.804, 10433.937, 440.822, 52881.587 25/04/14,18:24:27,00,08,1, 11.9,1,1, 3.806, 10433.934, 440.822, 52881.587 25/04/14,18:24:27,01,08,1, 11.9,1,1, 3.806, 10433.928, 440.799, 52881.545 25/04/14,18:24:27,02,08,1, 11.9,1,1, 3.806, 10433.947, 440.770, 52881.451 25/04/14,18:24:27,03,08,1, 11.9,1,1, 3.806, 10433.921, 440.754, 52881.504 25/04/14,18:24:27,04,08,1, 11.9,1,1, 3.806, 10433.956, 440.745, 52881.483 25/04/14,18:24:27,05,08,1, 11.9,1,1, 3.806, 10433.937, 440.730, 52881.515 25/04/14,18:24:27,06,08,1, 11.9,1,1, 3.806, 10433.971, 440.711, 52881.471 25/04/14,18:24:27,07,08,1, 11.9,1,1, 3.806, 10433.942, 440.700, 52881.494 25/04/14,18:24:27,08,08,1, 11.9,1,1, 3.806, 10433.969, 440.678, 52881.498 25/04/14,18:24:27,09,08,1, 11.9,1,1, 3.806, 10433.957, 440.639, 52881.455 25/04/14,18:24:27,10,08,1, 11.9,1,1, 3.806, 10433.965, 440.623, 52881.393 25/04/14,18:24:27,11,08,1, 11.9,1,1, 3.806, 10433.945, 440.610, 52881.428 25/04/14,18:24:27,12,08,1, 11.9,1,1, 3.806, 10433.955, 440.592, 52881.435 25/04/14,18:24:27,13,08,1, 11.9,1,1, 3.806, 10433.986, 440.582, 52881.416 25/04/14,18:24:27,14,08,1, 11.9,1,1, 3.806, 10433.992, 440.543, 52881.369 25/04/14,18:24:27,15,08,1, 11.9,1,1, 3.806, 10433.978, 440.529, 52881.374 25/04/14,18:24:27,16,08,1, 11.9,1,1, 3.806, 10433.975, 440.511, 52881.432 25/04/14,18:24:27,17,08,1, 11.9,1,1, 3.806, 10433.963, 440.488, 52881.378 25/04/14,18:24:27,18,08,1, 11.9,1,1, 3.806, 10433.979, 440.478, 52881.448 25/04/14,18:24:27,19,08,1, 11.9,1,1, 3.806, 10434.002, 440.449, 52881.350 25/04/14,18:24:28,00,08,1, 11.9,1,1, 3.804, 10434.000, 440.449, 52881.350 25/04/14,18:24:28,01,08,1, 11.9,1,1, 3.804, 10433.961, 440.407, 52881.313 25/04/14,18:24:28,02,08,1, 11.9,1,1, 3.804, 10433.978, 440.393, 52881.291 25/04/14,18:24:28,03,08,1, 11.9,1,1, 3.804, 10433.974, 440.370, 52881.308 25/04/14,18:24:28,04,08,1, 11.9,1,1, 3.804, 10433.987, 440.371, 52881.326 25/04/14,18:24:28,05,08,1, 11.9,1,1, 3.804, 10433.976, 440.345, 52881.274 25/04/14,18:24:28,06,08,1, 11.9,1,1, 3.804, 10433.971, 440.337, 52881.276 25/04/14,18:24:28,07,08,1, 11.9,1,1, 3.804, 10433.980, 440.325, 52881.275 25/04/14,18:24:28,08,08,1, 11.9,1,1, 3.804, 10433.986, 440.318, 52881.319 25/04/14,18:24:28,09,08,1, 11.9,1,1, 3.804, 10434.002, 440.283, 52881.242 25/04/14,18:24:28,10,08,1, 11.9,1,1, 3.804, 10433.980, 440.300, 52881.192 25/04/14,18:24:28,11,08,1, 11.9,1,1, 3.804, 10433.954, 440.289, 52881.249 25/04/14,18:24:28,12,08,1, 11.9,1,1, 3.804, 10433.981, 440.245, 52881.239 25/04/14,18:24:28,13,08,1, 11.9,1,1, 3.804, 10433.969, 440.240, 52881.212 25/04/14,18:24:28,14,08,1, 11.9,1,1, 3.804, 10433.977, 440.196, 52881.232 25/04/14,18:24:28,15,08,1, 11.9,1,1, 3.804, 10433.952, 440.207, 52881.146 25/04/14,18:24:28,16,08,1, 11.9,1,1, 3.804, 10433.975, 440.202, 52881.204 25/04/14,18:24:28,17,08,1, 11.9,1,1, 3.804, 10433.979, 440.184, 52881.133 25/04/14,18:24:28,18,08,1, 11.9,1,1, 3.804, 10433.972, 440.159, 52881.206 25/04/14,18:24:28,19,08,1, 11.9,1,1, 3.804, 10433.950, 440.134, 52881.189 25/04/14,18:24:29,00,08,1, 11.9,1,1, 3.805, 10433.950, 440.134, 52881.189 25/04/14,18:24:29,01,08,1, 11.9,1,1, 3.805, 10433.942, 440.114, 52881.121 25/04/14,18:24:29,02,08,1, 11.9,1,1, 3.805, 10433.963, 440.111, 52881.146 25/04/14,18:24:29,03,08,1, 11.9,1,1, 3.805, 10433.949, 440.104, 52881.225 25/04/14,18:24:29,04,08,1, 11.9,1,1, 3.805, 10433.951, 440.049, 52881.098 25/04/14,18:24:29,05,08,1, 11.9,1,1, 3.805, 10433.930, 440.050, 52881.130 25/04/14,18:24:29,06,08,1, 11.9,1,1, 3.805, 10433.936, 440.033, 52881.121 25/04/14,18:24:29,07,08,1, 11.9,1,1, 3.805, 10433.910, 440.056, 52881.068 25/04/14,18:24:29,08,08,1, 11.9,1,1, 3.805, 10433.937, 440.033, 52881.053 25/04/14,18:24:29,09,08,1, 11.9,1,1, 3.805, 10433.940, 440.005, 52881.052 25/04/14,18:24:29,10,08,1, 11.9,1,1, 3.805, 10433.931, 440.000, 52881.037 25/04/14,18:24:29,11,08,1, 11.9,1,1, 3.805, 10433.917, 439.990, 52881.132 25/04/14,18:24:29,12,08,1, 11.9,1,1, 3.805, 10433.915, 439.972, 52881.069 25/04/14,18:24:29,13,08,1, 11.9,1,1, 3.805, 10433.898, 439.964, 52881.125 25/04/14,18:24:29,14,08,1, 11.9,1,1, 3.805, 10433.895, 439.951, 52881.076 25/04/14,18:24:29,15,08,1, 11.9,1,1, 3.805, 10433.901, 439.924, 52881.054 25/04/14,18:24:29,16,08,1, 11.9,1,1, 3.805, 10433.892, 439.923, 52881.055 25/04/14,18:24:29,17,08,1, 11.9,1,1, 3.805, 10433.873, 439.894, 52880.962 25/04/14,18:24:29,18,08,1, 11.9,1,1, 3.805, 10433.851, 439.921, 52880.969 25/04/14,18:24:29,19,08,1, 11.9,1,1, 3.805, 10433.887, 439.888, 52881.070 25/04/14,18:24:30,00,08,1, 11.9,1,1, 3.805, 10433.884, 439.888, 52881.070 25/04/14,18:24:30,01,08,1, 11.9,1,1, 3.805, 10433.853, 439.870, 52881.019 25/04/14,18:24:30,02,08,1, 11.9,1,1, 3.805, 10433.856, 439.856, 52880.979 25/04/14,18:24:30,03,08,1, 11.9,1,1, 3.805, 10433.848, 439.831, 52880.997 25/04/14,18:24:30,04,08,1, 11.9,1,1, 3.805, 10433.841, 439.810, 52880.957 25/04/14,18:24:30,05,08,1, 11.9,1,1, 3.805, 10433.830, 439.814, 52880.955 25/04/14,18:24:30,06,08,1, 11.9,1,1, 3.805, 10433.830, 439.790, 52881.017 25/04/14,18:24:30,07,08,1, 11.9,1,1, 3.805, 10433.822, 439.795, 52880.961 25/04/14,18:24:30,08,08,1, 11.9,1,1, 3.805, 10433.804, 439.781, 52880.932 25/04/14,18:24:30,09,08,1, 11.9,1,1, 3.805, 10433.807, 439.764, 52880.972 25/04/14,18:24:30,10,08,1, 11.9,1,1, 3.805, 10433.776, 439.766, 52880.950 25/04/14,18:24:30,11,08,1, 11.9,1,1, 3.805, 10433.746, 439.745, 52880.782 25/04/14,18:24:30,12,08,1, 11.9,1,1, 3.805, 10433.797, 439.732, 52880.923 25/04/14,18:24:30,13,08,1, 11.9,1,1, 3.805, 10433.791, 439.700, 52880.897 25/04/14,18:24:30,14,08,1, 11.9,1,1, 3.805, 10433.764, 439.706, 52880.906 25/04/14,18:24:30,15,08,1, 11.9,1,1, 3.805, 10433.757, 439.684, 52880.820 25/04/14,18:24:30,16,08,1, 11.9,1,1, 3.805, 10433.709, 439.680, 52880.938 25/04/14,18:24:30,17,08,1, 11.9,1,1, 3.805, 10433.710, 439.662, 52880.883 25/04/14,18:24:30,18,08,1, 11.9,1,1, 3.805, 10433.724, 439.659, 52880.905 25/04/14,18:24:30,19,08,1, 11.9,1,1, 3.805, 10433.695, 439.658, 52880.909 25/04/14,18:24:31,00,08,1, 12.0,1,1, 3.804, 10433.692, 439.658, 52880.909 25/04/14,18:24:31,01,08,1, 12.0,1,1, 3.804, 10433.700, 439.626, 52880.885 25/04/14,18:24:31,02,08,1, 12.0,1,1, 3.804, 10433.672, 439.602, 52880.856 25/04/14,18:24:31,03,08,1, 12.0,1,1, 3.804, 10433.666, 439.557, 52880.821 25/04/14,18:24:31,04,08,1, 12.0,1,1, 3.804, 10433.662, 439.586, 52880.801 25/04/14,18:24:31,05,08,1, 12.0,1,1, 3.804, 10433.640, 439.567, 52880.783 25/04/14,18:24:31,06,08,1, 12.0,1,1, 3.804, 10433.614, 439.545, 52880.792 25/04/14,18:24:31,07,08,1, 12.0,1,1, 3.804, 10433.617, 439.505, 52880.803 25/04/14,18:24:31,08,08,1, 12.0,1,1, 3.804, 10433.570, 439.511, 52880.821 25/04/14,18:24:31,09,08,1, 12.0,1,1, 3.804, 10433.592, 439.492, 52880.828 25/04/14,18:24:31,10,08,1, 12.0,1,1, 3.804, 10433.590, 439.487, 52880.815 25/04/14,18:24:31,11,08,1, 12.0,1,1, 3.804, 10433.567, 439.467, 52880.759 25/04/14,18:24:31,12,08,1, 12.0,1,1, 3.804, 10433.583, 439.431, 52880.712 25/04/14,18:24:31,13,08,1, 12.0,1,1, 3.804, 10433.560, 439.437, 52880.751 25/04/14,18:24:31,14,08,1, 12.0,1,1, 3.804, 10433.566, 439.426, 52880.721 25/04/14,18:24:31,15,08,1, 12.0,1,1, 3.804, 10433.564, 439.406, 52880.759 25/04/14,18:24:31,16,08,1, 12.0,1,1, 3.804, 10433.528, 439.406, 52880.687 25/04/14,18:24:31,17,08,1, 12.0,1,1, 3.804, 10433.514, 439.368, 52880.708 25/04/14,18:24:31,18,08,1, 12.0,1,1, 3.804, 10433.509, 439.362, 52880.721 25/04/14,18:24:31,19,08,1, 12.0,1,1, 3.804, 10433.504, 439.371, 52880.743 25/04/14,18:24:32,00,10,1, 11.9,1,1, 3.805, 10433.500, 439.371, 52880.743 25/04/14,18:24:32,01,10,1, 11.9,1,1, 3.805, 10433.494, 439.300, 52880.645 25/04/14,18:24:32,02,10,1, 11.9,1,1, 3.805, 10433.475, 439.295, 52880.609 25/04/14,18:24:32,03,10,1, 11.9,1,1, 3.805, 10433.472, 439.277, 52880.735 25/04/14,18:24:32,04,10,1, 11.9,1,1, 3.805, 10433.466, 439.256, 52880.716 25/04/14,18:24:32,05,10,1, 11.9,1,1, 3.805, 10433.485, 439.247, 52880.676 25/04/14,18:24:32,06,10,1, 11.9,1,1, 3.805, 10433.474, 439.214, 52880.564 25/04/14,18:24:32,07,10,1, 11.9,1,1, 3.805, 10433.443, 439.220, 52880.672 25/04/14,18:24:32,08,10,1, 11.9,1,1, 3.805, 10433.449, 439.175, 52880.503 25/04/14,18:24:32,09,10,1, 11.9,1,1, 3.805, 10433.430, 439.179, 52880.651 25/04/14,18:24:32,10,10,1, 11.9,1,1, 3.805, 10433.402, 439.190, 52880.613 25/04/14,18:24:32,11,10,1, 11.9,1,1, 3.805, 10433.424, 439.174, 52880.529 25/04/14,18:24:32,12,10,1, 11.9,1,1, 3.805, 10433.421, 439.144, 52880.620 25/04/14,18:24:32,13,10,1, 11.9,1,1, 3.805, 10433.376, 439.135, 52880.575 25/04/14,18:24:32,14,10,1, 11.9,1,1, 3.805, 10433.391, 439.130, 52880.636 25/04/14,18:24:32,15,10,1, 11.9,1,1, 3.805, 10433.376, 439.094, 52880.553 25/04/14,18:24:32,16,10,1, 11.9,1,1, 3.805, 10433.367, 439.085, 52880.596 25/04/14,18:24:32,17,10,1, 11.9,1,1, 3.805, 10433.374, 439.091, 52880.547 25/04/14,18:24:32,18,10,1, 11.9,1,1, 3.805, 10433.351, 439.056, 52880.596 25/04/14,18:24:32,19,10,1, 11.9,1,1, 3.805, 10433.377, 439.038, 52880.573 25/04/14,18:24:33,00,10,1, 11.9,1,1, 3.807, 10433.375, 439.038, 52880.573 25/04/14,18:24:33,01,10,1, 11.9,1,1, 3.807, 10433.345, 439.001, 52880.615 25/04/14,18:24:33,02,10,1, 11.9,1,1, 3.807, 10433.366, 439.021, 52880.572 25/04/14,18:24:33,03,10,1, 11.9,1,1, 3.807, 10433.318, 439.000, 52880.570 25/04/14,18:24:33,04,10,1, 11.9,1,1, 3.807, 10433.336, 438.952, 52880.269 25/04/14,18:24:33,05,10,1, 11.9,1,1, 3.807, 10433.299, 438.939, 52880.422 25/04/14,18:24:33,06,10,1, 11.9,1,1, 3.807, 10433.318, 438.947, 52880.485 25/04/14,18:24:33,07,10,1, 11.9,1,1, 3.807, 10433.324, 438.922, 52880.484 25/04/14,18:24:33,08,10,1, 11.9,1,1, 3.807, 10433.257, 438.915, 52880.462 25/04/14,18:24:33,09,10,1, 11.9,1,1, 3.807, 10433.293, 438.880, 52880.473 25/04/14,18:24:33,10,10,1, 11.9,1,1, 3.807, 10433.282, 438.879, 52880.465 25/04/14,18:24:33,11,10,1, 11.9,1,1, 3.807, 10433.255, 438.863, 52880.419 25/04/14,18:24:33,12,10,1, 11.9,1,1, 3.807, 10433.238, 438.865, 52880.443 25/04/14,18:24:33,13,10,1, 11.9,1,1, 3.807, 10433.259, 438.854, 52880.461 25/04/14,18:24:33,14,10,1, 11.9,1,1, 3.807, 10433.264, 438.828, 52880.441 25/04/14,18:24:33,15,10,1, 11.9,1,1, 3.807, 10433.233, 438.844, 52880.427 25/04/14,18:24:33,16,10,1, 11.9,1,1, 3.807, 10433.280, 438.806, 52880.432 25/04/14,18:24:33,17,10,1, 11.9,1,1, 3.807, 10433.236, 438.825, 52880.406 25/04/14,18:24:33,18,10,1, 11.9,1,1, 3.807, 10433.234, 438.805, 52880.460 25/04/14,18:24:33,19,10,1, 11.9,1,1, 3.807, 10433.245, 438.798, 52880.432 25/04/14,18:24:34,00,10,1, 11.9,1,1, 3.805, 10433.241, 438.798, 52880.432 25/04/14,18:24:34,01,10,1, 11.9,1,1, 3.805, 10433.201, 438.762, 52880.427 25/04/14,18:24:34,02,10,1, 11.9,1,1, 3.805, 10433.234, 438.768, 52880.446 25/04/14,18:24:34,03,10,1, 11.9,1,1, 3.805, 10433.190, 438.752, 52880.456 25/04/14,18:24:34,04,10,1, 11.9,1,1, 3.805, 10433.211, 438.741, 52880.381 25/04/14,18:24:34,05,10,1, 11.9,1,1, 3.805, 10433.189, 438.753, 52880.421 25/04/14,18:24:34,06,10,1, 11.9,1,1, 3.805, 10433.192, 438.728, 52880.435 25/04/14,18:24:34,07,10,1, 11.9,1,1, 3.805, 10433.195, 438.699, 52880.352 25/04/14,18:24:34,08,10,1, 11.9,1,1, 3.805, 10433.186, 438.707, 52880.375 25/04/14,18:24:34,09,10,1, 11.9,1,1, 3.805, 10433.174, 438.705, 52880.375 25/04/14,18:24:34,10,10,1, 11.9,1,1, 3.805, 10433.184, 438.671, 52880.352 25/04/14,18:24:34,11,10,1, 11.9,1,1, 3.805, 10433.177, 438.689, 52880.402 25/04/14,18:24:34,12,10,1, 11.9,1,1, 3.805, 10433.158, 438.677, 52880.350 25/04/14,18:24:34,13,10,1, 11.9,1,1, 3.805, 10433.160, 438.652, 52880.318 25/04/14,18:24:34,14,10,1, 11.9,1,1, 3.805, 10433.160, 438.652, 52880.313 25/04/14,18:24:34,15,10,1, 11.9,1,1, 3.805, 10433.150, 438.643, 52880.326 25/04/14,18:24:34,16,10,1, 11.9,1,1, 3.805, 10433.136, 438.623, 52880.386 25/04/14,18:24:34,17,10,1, 11.9,1,1, 3.805, 10433.152, 438.616, 52880.365 25/04/14,18:24:34,18,10,1, 11.9,1,1, 3.805, 10433.124, 438.607, 52880.365 25/04/14,18:24:34,19,10,1, 11.9,1,1, 3.805, 10433.150, 438.595, 52880.345 25/04/14,18:24:35,00,10,1, 11.9,1,1, 3.807, 10433.149, 438.595, 52880.345 25/04/14,18:24:35,01,10,1, 11.9,1,1, 3.807, 10433.144, 438.576, 52880.312 25/04/14,18:24:35,02,10,1, 11.9,1,1, 3.807, 10433.125, 438.604, 52880.300 25/04/14,18:24:35,03,10,1, 11.9,1,1, 3.807, 10433.109, 438.577, 52880.306 25/04/14,18:24:35,04,10,1, 11.9,1,1, 3.807, 10433.107, 438.556, 52880.241 25/04/14,18:24:35,05,10,1, 11.9,1,1, 3.807, 10433.119, 438.568, 52880.300 25/04/14,18:24:35,06,10,1, 11.9,1,1, 3.807, 10433.099, 438.557, 52880.316 25/04/14,18:24:35,07,10,1, 11.9,1,1, 3.807, 10433.120, 438.523, 52880.263 25/04/14,18:24:35,08,10,1, 11.9,1,1, 3.807, 10433.094, 438.545, 52880.299 25/04/14,18:24:35,09,10,1, 11.9,1,1, 3.807, 10433.103, 438.519, 52880.298 25/04/14,18:24:35,10,10,1, 11.9,1,1, 3.807, 10433.081, 438.516, 52880.257 25/04/14,18:24:35,11,10,1, 11.9,1,1, 3.807, 10433.082, 438.507, 52880.297 25/04/14,18:24:35,12,10,1, 11.9,1,1, 3.807, 10433.089, 438.498, 52880.258 25/04/14,18:24:35,13,10,1, 11.9,1,1, 3.807, 10433.092, 438.479, 52880.225 25/04/14,18:24:35,14,10,1, 11.9,1,1, 3.807, 10433.087, 438.471, 52880.272 25/04/14,18:24:35,15,10,1, 11.9,1,1, 3.807, 10433.081, 438.467, 52880.313 25/04/14,18:24:35,16,10,1, 11.9,1,1, 3.807, 10433.079, 438.447, 52880.292 25/04/14,18:24:35,17,10,1, 11.9,1,1, 3.807, 10433.095, 438.452, 52880.251 25/04/14,18:24:35,18,10,1, 11.9,1,1, 3.807, 10433.091, 438.446, 52880.209 25/04/14,18:24:35,19,10,1, 11.9,1,1, 3.807, 10433.075, 438.422, 52880.241 25/04/14,18:24:36,00,11,1, 11.9,1,1, 3.807, 10433.074, 438.422, 52880.241 25/04/14,18:24:36,01,11,1, 11.9,1,1, 3.807, 10433.086, 438.409, 52880.288 25/04/14,18:24:36,02,11,1, 11.9,1,1, 3.807, 10433.054, 438.407, 52880.220 25/04/14,18:24:36,03,11,1, 11.9,1,1, 3.807, 10433.046, 438.398, 52880.197 25/04/14,18:24:36,04,11,1, 11.9,1,1, 3.807, 10433.036, 438.358, 52880.029 25/04/14,18:24:36,05,11,1, 11.9,1,1, 3.807, 10433.048, 438.389, 52880.201 25/04/14,18:24:36,06,11,1, 11.9,1,1, 3.807, 10433.053, 438.367, 52880.197 25/04/14,18:24:36,07,11,1, 11.9,1,1, 3.807, 10433.029, 438.349, 52880.197 25/04/14,18:24:36,08,11,1, 11.9,1,1, 3.807, 10433.014, 438.361, 52880.197 25/04/14,18:24:36,09,11,1, 11.9,1,1, 3.807, 10432.992, 438.330, 52880.218 25/04/14,18:24:36,10,11,1, 11.9,1,1, 3.807, 10432.982, 438.338, 52880.175 25/04/14,18:24:36,11,11,1, 11.9,1,1, 3.807, 10433.011, 438.312, 52880.163 25/04/14,18:24:36,12,11,1, 11.9,1,1, 3.807, 10432.994, 438.327, 52880.188 25/04/14,18:24:36,13,11,1, 11.9,1,1, 3.807, 10433.002, 438.287, 52880.179 25/04/14,18:24:36,14,11,1, 11.9,1,1, 3.807, 10433.002, 438.294, 52880.167 25/04/14,18:24:36,15,11,1, 11.9,1,1, 3.807, 10432.964, 438.267, 52880.211 25/04/14,18:24:36,16,11,1, 11.9,1,1, 3.807, 10432.967, 438.281, 52880.179 25/04/14,18:24:36,17,11,1, 11.9,1,1, 3.807, 10432.965, 438.256, 52880.145 25/04/14,18:24:36,18,11,1, 11.9,1,1, 3.807, 10432.973, 438.246, 52880.158 25/04/14,18:24:36,19,11,1, 11.9,1,1, 3.807, 10432.961, 438.229, 52880.127 25/04/14,18:24:37,00,11,1, 11.9,1,1, 3.807, 10432.957, 438.229, 52880.127 25/04/14,18:24:37,01,11,1, 11.9,1,1, 3.807, 10432.945, 438.209, 52880.154 25/04/14,18:24:37,02,11,1, 11.9,1,1, 3.807, 10432.928, 438.211, 52880.132 25/04/14,18:24:37,03,11,1, 11.9,1,1, 3.807, 10432.903, 438.195, 52880.122 25/04/14,18:24:37,04,11,1, 11.9,1,1, 3.807, 10432.922, 438.201, 52880.156 25/04/14,18:24:37,05,11,1, 11.9,1,1, 3.807, 10432.907, 438.213, 52880.126 25/04/14,18:24:37,06,11,1, 11.9,1,1, 3.807, 10432.908, 438.168, 52880.124 25/04/14,18:24:37,07,11,1, 11.9,1,1, 3.807, 10432.881, 438.163, 52880.103 25/04/14,18:24:37,08,11,1, 11.9,1,1, 3.807, 10432.882, 438.151, 52880.088 25/04/14,18:24:37,09,11,1, 11.9,1,1, 3.807, 10432.874, 438.157, 52880.074 25/04/14,18:24:37,10,11,1, 11.9,1,1, 3.807, 10432.881, 438.145, 52880.022 25/04/14,18:24:37,11,11,1, 11.9,1,1, 3.807, 10432.850, 438.153, 52880.065 25/04/14,18:24:37,12,11,1, 11.9,1,1, 3.807, 10432.849, 438.147, 52880.087 25/04/14,18:24:37,13,11,1, 11.9,1,1, 3.807, 10432.859, 438.139, 52880.085 25/04/14,18:24:37,14,11,1, 11.9,1,1, 3.807, 10432.826, 438.121, 52880.071 25/04/14,18:24:37,15,11,1, 11.9,1,1, 3.807, 10432.841, 438.146, 52880.076 25/04/14,18:24:37,16,11,1, 11.9,1,1, 3.807, 10432.832, 438.112, 52880.061 25/04/14,18:24:37,17,11,1, 11.9,1,1, 3.807, 10432.821, 438.091, 52880.024 25/04/14,18:24:37,18,11,1, 11.9,1,1, 3.807, 10432.832, 438.111, 52880.067 25/04/14,18:24:37,19,11,1, 11.9,1,1, 3.807, 10432.810, 438.100, 52880.036 25/04/14,18:24:38,00,11,1, 11.9,1,1, 3.806, 10432.807, 438.100, 52880.036 25/04/14,18:24:38,01,11,1, 11.9,1,1, 3.806, 10432.788, 438.106, 52880.065 25/04/14,18:24:38,02,11,1, 11.9,1,1, 3.806, 10432.829, 438.098, 52880.048 25/04/14,18:24:38,03,11,1, 11.9,1,1, 3.806, 10432.788, 438.072, 52880.030 25/04/14,18:24:38,04,11,1, 11.9,1,1, 3.806, 10432.780, 438.062, 52880.013 25/04/14,18:24:38,05,11,1, 11.9,1,1, 3.806, 10432.791, 438.091, 52880.017 25/04/14,18:24:38,06,11,1, 11.9,1,1, 3.806, 10432.746, 438.086, 52880.002 25/04/14,18:24:38,07,11,1, 11.9,1,1, 3.806, 10432.773, 438.062, 52880.043 25/04/14,18:24:38,08,11,1, 11.9,1,1, 3.806, 10432.770, 438.063, 52879.999 25/04/14,18:24:38,09,11,1, 11.9,1,1, 3.806, 10432.764, 438.039, 52880.015 25/04/14,18:24:38,10,11,1, 11.9,1,1, 3.806, 10432.763, 438.034, 52879.979 25/04/14,18:24:38,11,11,1, 11.9,1,1, 3.806, 10432.751, 438.041, 52880.018 25/04/14,18:24:38,12,11,1, 11.9,1,1, 3.806, 10432.730, 438.039, 52880.055 25/04/14,18:24:38,13,11,1, 11.9,1,1, 3.806, 10432.747, 438.047, 52880.012 25/04/14,18:24:38,14,11,1, 11.9,1,1, 3.806, 10432.756, 438.015, 52880.038 25/04/14,18:24:38,15,11,1, 11.9,1,1, 3.806, 10432.737, 438.031, 52880.030 25/04/14,18:24:38,16,11,1, 11.9,1,1, 3.806, 10432.742, 438.028, 52879.994 25/04/14,18:24:38,17,11,1, 11.9,1,1, 3.806, 10432.739, 438.016, 52879.999 25/04/14,18:24:38,18,11,1, 11.9,1,1, 3.806, 10432.712, 438.018, 52879.982 25/04/14,18:24:38,19,11,1, 11.9,1,1, 3.806, 10432.726, 438.009, 52879.988 25/04/14,18:24:39,00,11,1, 12.0,1,1, 3.801, 10432.724, 438.009, 52879.988 25/04/14,18:24:39,01,11,1, 12.0,1,1, 3.801, 10432.702, 438.007, 52880.009 25/04/14,18:24:39,02,11,1, 12.0,1,1, 3.801, 10432.700, 437.987, 52879.976 25/04/14,18:24:39,03,11,1, 12.0,1,1, 3.801, 10432.708, 437.991, 52879.968 25/04/14,18:24:39,04,11,1, 12.0,1,1, 3.801, 10432.697, 437.977, 52879.994 25/04/14,18:24:39,05,11,1, 12.0,1,1, 3.801, 10432.678, 437.971, 52879.963 25/04/14,18:24:39,06,11,1, 12.0,1,1, 3.801, 10432.680, 437.963, 52879.950 25/04/14,18:24:39,07,11,1, 12.0,1,1, 3.801, 10432.687, 437.977, 52879.977 25/04/14,18:24:39,08,11,1, 12.0,1,1, 3.801, 10432.710, 437.935, 52879.949 25/04/14,18:24:39,09,11,1, 12.0,1,1, 3.801, 10432.709, 437.951, 52879.955 25/04/14,18:24:39,10,11,1, 12.0,1,1, 3.801, 10432.691, 437.930, 52879.957 25/04/14,18:24:39,11,11,1, 12.0,1,1, 3.801, 10432.686, 437.942, 52879.937 25/04/14,18:24:39,12,11,1, 12.0,1,1, 3.801, 10432.681, 437.909, 52879.959 25/04/14,18:24:39,13,11,1, 12.0,1,1, 3.801, 10432.679, 437.914, 52879.975 25/04/14,18:24:39,14,11,1, 12.0,1,1, 3.801, 10432.658, 437.896, 52879.983 25/04/14,18:24:39,15,11,1, 12.0,1,1, 3.801, 10432.667, 437.864, 52879.863 25/04/14,18:24:39,16,11,1, 12.0,1,1, 3.801, 10432.665, 437.866, 52879.909 25/04/14,18:24:39,17,11,1, 12.0,1,1, 3.801, 10432.638, 437.848, 52879.934 25/04/14,18:24:39,18,11,1, 12.0,1,1, 3.801, 10432.630, 437.865, 52879.950 25/04/14,18:24:39,19,11,1, 12.0,1,1, 3.801, 10432.637, 437.839, 52879.960 25/04/14,18:24:40,00,11,1, 11.9,1,1, 3.804, 10432.632, 437.839, 52879.960 25/04/14,18:24:40,01,11,1, 11.9,1,1, 3.804, 10432.628, 437.793, 52879.912 25/04/14,18:24:40,02,11,1, 11.9,1,1, 3.804, 10432.618, 437.812, 52879.987 25/04/14,18:24:40,03,11,1, 11.9,1,1, 3.804, 10432.621, 437.812, 52879.964 25/04/14,18:24:40,04,11,1, 11.9,1,1, 3.804, 10432.624, 437.807, 52879.907 25/04/14,18:24:40,05,11,1, 11.9,1,1, 3.804, 10432.609, 437.795, 52879.912 25/04/14,18:24:40,06,11,1, 11.9,1,1, 3.804, 10432.594, 437.784, 52879.913 25/04/14,18:24:40,07,11,1, 11.9,1,1, 3.804, 10432.630, 437.746, 52879.911 25/04/14,18:24:40,08,11,1, 11.9,1,1, 3.804, 10432.584, 437.755, 52879.936 25/04/14,18:24:40,09,11,1, 11.9,1,1, 3.804, 10432.555, 437.745, 52879.880 25/04/14,18:24:40,10,11,1, 11.9,1,1, 3.804, 10432.603, 437.729, 52879.900 25/04/14,18:24:40,11,11,1, 11.9,1,1, 3.804, 10432.554, 437.713, 52879.849 25/04/14,18:24:40,12,11,1, 11.9,1,1, 3.804, 10432.562, 437.706, 52879.883 25/04/14,18:24:40,13,11,1, 11.9,1,1, 3.804, 10432.565, 437.686, 52879.860 25/04/14,18:24:40,14,11,1, 11.9,1,1, 3.804, 10432.555, 437.698, 52879.890 25/04/14,18:24:40,15,11,1, 11.9,1,1, 3.804, 10432.529, 437.666, 52879.865 25/04/14,18:24:40,16,11,1, 11.9,1,1, 3.804, 10432.512, 437.639, 52879.869 25/04/14,18:24:40,17,11,1, 11.9,1,1, 3.804, 10432.508, 437.636, 52879.843 25/04/14,18:24:40,18,11,1, 11.9,1,1, 3.804, 10432.508, 437.642, 52879.826 25/04/14,18:24:40,19,11,1, 11.9,1,1, 3.804, 10432.487, 437.654, 52879.828 25/04/14,18:24:41,00,11,1, 12.0,1,1, 3.802, 10432.482, 437.654, 52879.828 25/04/14,18:24:41,01,11,1, 12.0,1,1, 3.802, 10432.480, 437.583, 52879.840 25/04/14,18:24:41,02,11,1, 12.0,1,1, 3.802, 10432.480, 437.592, 52879.836 25/04/14,18:24:41,03,11,1, 12.0,1,1, 3.802, 10432.445, 437.587, 52879.875 25/04/14,18:24:41,04,11,1, 12.0,1,1, 3.802, 10432.460, 437.569, 52879.798 25/04/14,18:24:41,05,11,1, 12.0,1,1, 3.802, 10432.411, 437.553, 52879.911 25/04/14,18:24:41,06,11,1, 12.0,1,1, 3.802, 10432.421, 437.535, 52879.776 25/04/14,18:24:41,07,11,1, 12.0,1,1, 3.802, 10432.401, 437.528, 52879.865 25/04/14,18:24:41,08,11,1, 12.0,1,1, 3.802, 10432.384, 437.501, 52879.760 25/04/14,18:24:41,09,11,1, 12.0,1,1, 3.802, 10432.378, 437.488, 52879.783 25/04/14,18:24:41,10,11,1, 12.0,1,1, 3.802, 10432.359, 437.516, 52879.873 25/04/14,18:24:41,11,11,1, 12.0,1,1, 3.802, 10432.360, 437.480, 52879.729 25/04/14,18:24:41,12,11,1, 12.0,1,1, 3.802, 10432.354, 437.497, 52879.795 25/04/14,18:24:41,13,11,1, 12.0,1,1, 3.802, 10432.347, 437.461, 52879.812 25/04/14,18:24:41,14,11,1, 12.0,1,1, 3.802, 10432.347, 437.473, 52879.808 25/04/14,18:24:41,15,11,1, 12.0,1,1, 3.802, 10432.309, 437.466, 52879.928 25/04/14,18:24:41,16,11,1, 12.0,1,1, 3.802, 10432.324, 437.444, 52879.757 25/04/14,18:24:41,17,11,1, 12.0,1,1, 3.802, 10432.315, 437.428, 52879.781 25/04/14,18:24:41,18,11,1, 12.0,1,1, 3.802, 10432.293, 437.427, 52879.797 25/04/14,18:24:41,19,11,1, 12.0,1,1, 3.802, 10432.298, 437.444, 52879.881 25/04/14,18:24:42,00,12,1, 11.9,1,1, 3.801, 10432.290, 437.444, 52879.881 25/04/14,18:24:42,01,12,1, 11.9,1,1, 3.801, 10432.280, 437.406, 52879.830 25/04/14,18:24:42,02,12,1, 11.9,1,1, 3.801, 10432.258, 437.412, 52879.763 25/04/14,18:24:42,03,12,1, 11.9,1,1, 3.801, 10432.242, 437.384, 52879.733 25/04/14,18:24:42,04,12,1, 11.9,1,1, 3.801, 10432.228, 437.366, 52879.785 25/04/14,18:24:42,05,12,1, 11.9,1,1, 3.801, 10432.220, 437.367, 52879.852 25/04/14,18:24:42,06,12,1, 11.9,1,1, 3.801, 10432.217, 437.357, 52879.881 25/04/14,18:24:42,07,12,1, 11.9,1,1, 3.801, 10432.200, 437.355, 52879.719 25/04/14,18:24:42,08,12,1, 11.9,1,1, 3.801, 10432.182, 437.336, 52879.840 25/04/14,18:24:42,09,12,1, 11.9,1,1, 3.801, 10432.189, 437.332, 52879.777 25/04/14,18:24:42,10,12,1, 11.9,1,1, 3.801, 10432.154, 437.315, 52879.716 25/04/14,18:24:42,11,12,1, 11.9,1,1, 3.801, 10432.173, 437.326, 52879.785 25/04/14,18:24:42,12,12,1, 11.9,1,1, 3.801, 10432.127, 437.319, 52879.801 25/04/14,18:24:42,13,12,1, 11.9,1,1, 3.801, 10432.133, 437.296, 52879.704 25/04/14,18:24:42,14,12,1, 11.9,1,1, 3.801, 10432.119, 437.314, 52879.759 25/04/14,18:24:42,15,12,1, 11.9,1,1, 3.801, 10432.091, 437.287, 52879.754 25/04/14,18:24:42,16,12,1, 11.9,1,1, 3.801, 10432.107, 437.286, 52879.766 25/04/14,18:24:42,17,12,1, 11.9,1,1, 3.801, 10432.091, 437.282, 52879.831 25/04/14,18:24:42,18,12,1, 11.9,1,1, 3.801, 10432.091, 437.285, 52879.753 25/04/14,18:24:42,19,12,1, 11.9,1,1, 3.801, 10432.067, 437.273, 52879.724 25/04/14,18:24:43,00,11,1, 11.9,1,1, 3.804, 10432.065, 437.273, 52879.724 25/04/14,18:24:43,01,11,1, 11.9,1,1, 3.804, 10432.038, 437.275, 52879.758 25/04/14,18:24:43,02,11,1, 11.9,1,1, 3.804, 10432.043, 437.261, 52879.759 25/04/14,18:24:43,03,11,1, 11.9,1,1, 3.804, 10432.032, 437.243, 52879.845 25/04/14,18:24:43,04,11,1, 11.9,1,1, 3.804, 10432.016, 437.238, 52879.735 25/04/14,18:24:43,05,11,1, 11.9,1,1, 3.804, 10432.003, 437.258, 52879.846 25/04/14,18:24:43,06,11,1, 11.9,1,1, 3.804, 10432.017, 437.241, 52879.789 25/04/14,18:24:43,07,11,1, 11.9,1,1, 3.804, 10431.963, 437.236, 52879.764 25/04/14,18:24:43,08,11,1, 11.9,1,1, 3.804, 10431.952, 437.235, 52879.785 25/04/14,18:24:43,09,11,1, 11.9,1,1, 3.804, 10431.964, 437.221, 52879.825 25/04/14,18:24:43,10,11,1, 11.9,1,1, 3.804, 10431.941, 437.203, 52879.806 25/04/14,18:24:43,11,11,1, 11.9,1,1, 3.804, 10431.940, 437.184, 52879.835 25/04/14,18:24:43,12,11,1, 11.9,1,1, 3.804, 10431.916, 437.212, 52879.833 25/04/14,18:24:43,13,11,1, 11.9,1,1, 3.804, 10431.928, 437.183, 52879.815 25/04/14,18:24:43,14,11,1, 11.9,1,1, 3.804, 10431.904, 437.175, 52879.802 25/04/14,18:24:43,15,11,1, 11.9,1,1, 3.804, 10431.901, 437.186, 52879.839 25/04/14,18:24:43,16,11,1, 11.9,1,1, 3.804, 10431.869, 437.172, 52879.867 25/04/14,18:24:43,17,11,1, 11.9,1,1, 3.804, 10431.853, 437.168, 52879.794 25/04/14,18:24:43,18,11,1, 11.9,1,1, 3.804, 10431.874, 437.180, 52879.781 25/04/14,18:24:43,19,11,1, 11.9,1,1, 3.804, 10431.850, 437.144, 52879.739 25/04/14,18:24:44,00,11,1, 12.0,1,1, 3.801, 10431.848, 437.144, 52879.739 25/04/14,18:24:44,01,11,1, 12.0,1,1, 3.801, 10431.844, 437.128, 52879.844 25/04/14,18:24:44,02,11,1, 12.0,1,1, 3.801, 10431.836, 437.137, 52879.785 25/04/14,18:24:44,03,11,1, 12.0,1,1, 3.801, 10431.809, 437.097, 52879.784 25/04/14,18:24:44,04,11,1, 12.0,1,1, 3.801, 10431.826, 437.103, 52879.776 25/04/14,18:24:44,05,11,1, 12.0,1,1, 3.801, 10431.774, 437.120, 52879.781 25/04/14,18:24:44,06,11,1, 12.0,1,1, 3.801, 10431.786, 437.089, 52879.744 25/04/14,18:24:44,07,11,1, 12.0,1,1, 3.801, 10431.763, 437.123, 52879.760 25/04/14,18:24:44,08,11,1, 12.0,1,1, 3.801, 10431.754, 437.109, 52879.852 25/04/14,18:24:44,09,11,1, 12.0,1,1, 3.801, 10431.736, 437.113, 52879.837 25/04/14,18:24:44,10,11,1, 12.0,1,1, 3.801, 10431.735, 437.085, 52879.773 25/04/14,18:24:44,11,11,1, 12.0,1,1, 3.801, 10431.747, 437.066, 52879.816 25/04/14,18:24:44,12,11,1, 12.0,1,1, 3.801, 10431.713, 437.096, 52879.757 25/04/14,18:24:44,13,11,1, 12.0,1,1, 3.801, 10431.748, 437.072, 52879.776 25/04/14,18:24:44,14,11,1, 12.0,1,1, 3.801, 10431.711, 437.077, 52879.862 25/04/14,18:24:44,15,11,1, 12.0,1,1, 3.801, 10431.722, 437.039, 52879.754 25/04/14,18:24:44,16,11,1, 12.0,1,1, 3.801, 10431.694, 437.058, 52879.857 25/04/14,18:24:44,17,11,1, 12.0,1,1, 3.801, 10431.641, 437.056, 52879.975 25/04/14,18:24:44,18,11,1, 12.0,1,1, 3.801, 10431.673, 437.060, 52879.953 25/04/14,18:24:44,19,11,1, 12.0,1,1, 3.801, 10431.696, 437.028, 52879.884 25/04/14,18:24:45,00,11,1, 12.0,1,1, 3.801, 10431.689, 437.028, 52879.884 25/04/14,18:24:45,01,11,1, 12.0,1,1, 3.801, 10431.678, 437.010, 52879.773 25/04/14,18:24:45,02,11,1, 12.0,1,1, 3.801, 10431.646, 437.005, 52879.836 25/04/14,18:24:45,03,11,1, 12.0,1,1, 3.801, 10431.633, 436.993, 52879.791 25/04/14,18:24:45,04,11,1, 12.0,1,1, 3.801, 10431.620, 436.994, 52879.778 25/04/14,18:24:45,05,11,1, 12.0,1,1, 3.801, 10431.600, 436.978, 52879.874 25/04/14,18:24:45,06,11,1, 12.0,1,1, 3.801, 10431.609, 436.978, 52879.782 25/04/14,18:24:45,07,11,1, 12.0,1,1, 3.801, 10431.616, 436.966, 52879.849 25/04/14,18:24:45,08,11,1, 12.0,1,1, 3.801, 10431.584, 436.978, 52879.859 25/04/14,18:24:45,09,11,1, 12.0,1,1, 3.801, 10431.589, 436.963, 52879.839 25/04/14,18:24:45,10,11,1, 12.0,1,1, 3.801, 10431.560, 436.923, 52879.885 25/04/14,18:24:45,11,11,1, 12.0,1,1, 3.801, 10431.570, 436.939, 52879.801 25/04/14,18:24:45,12,11,1, 12.0,1,1, 3.801, 10431.560, 436.915, 52879.772 25/04/14,18:24:45,13,11,1, 12.0,1,1, 3.801, 10431.558, 436.931, 52879.841 25/04/14,18:24:45,14,11,1, 12.0,1,1, 3.801, 10431.551, 436.899, 52879.848 25/04/14,18:24:45,15,11,1, 12.0,1,1, 3.801, 10431.521, 436.922, 52879.790 25/04/14,18:24:45,16,11,1, 12.0,1,1, 3.801, 10431.549, 436.928, 52879.785 25/04/14,18:24:45,17,11,1, 12.0,1,1, 3.801, 10431.515, 436.895, 52879.841 25/04/14,18:24:45,18,11,1, 12.0,1,1, 3.801, 10431.499, 436.904, 52879.795 25/04/14,18:24:45,19,11,1, 12.0,1,1, 3.801, 10431.509, 436.901, 52879.920 25/04/14,18:24:46,00,11,1, 11.9,1,1, 3.800, 10431.505, 436.901, 52879.920 25/04/14,18:24:46,01,11,1, 11.9,1,1, 3.800, 10431.498, 436.876, 52879.896 25/04/14,18:24:46,02,11,1, 11.9,1,1, 3.800, 10431.478, 436.876, 52879.828 25/04/14,18:24:46,03,11,1, 11.9,1,1, 3.800, 10431.493, 436.851, 52879.845 25/04/14,18:24:46,04,11,1, 11.9,1,1, 3.800, 10431.468, 436.865, 52879.830 25/04/14,18:24:46,05,11,1, 11.9,1,1, 3.800, 10431.424, 436.855, 52879.849 25/04/14,18:24:46,06,11,1, 11.9,1,1, 3.800, 10431.433, 436.832, 52879.804 25/04/14,18:24:46,07,11,1, 11.9,1,1, 3.800, 10431.440, 436.845, 52879.827 25/04/14,18:24:46,08,11,1, 11.9,1,1, 3.800, 10431.413, 436.851, 52879.819 25/04/14,18:24:46,09,11,1, 11.9,1,1, 3.800, 10431.420, 436.842, 52879.864 25/04/14,18:24:46,10,11,1, 11.9,1,1, 3.800, 10431.432, 436.834, 52879.844 25/04/14,18:24:46,11,11,1, 11.9,1,1, 3.800, 10431.400, 436.837, 52879.882 25/04/14,18:24:46,12,11,1, 11.9,1,1, 3.800, 10431.432, 436.820, 52879.846 25/04/14,18:24:46,13,11,1, 11.9,1,1, 3.800, 10431.404, 436.788, 52879.826 25/04/14,18:24:46,14,11,1, 11.9,1,1, 3.800, 10431.395, 436.803, 52879.804 25/04/14,18:24:46,15,11,1, 11.9,1,1, 3.800, 10431.385, 436.833, 52879.855 25/04/14,18:24:46,16,11,1, 11.9,1,1, 3.800, 10431.392, 436.821, 52879.892 25/04/14,18:24:46,17,11,1, 11.9,1,1, 3.800, 10431.380, 436.788, 52879.936 25/04/14,18:24:46,18,11,1, 11.9,1,1, 3.800, 10431.386, 436.786, 52879.814 25/04/14,18:24:46,19,11,1, 11.9,1,1, 3.800, 10431.389, 436.752, 52879.791 25/04/14,18:24:47,00,11,1, 11.9,1,1, 3.805, 10431.389, 436.752, 52879.791 25/04/14,18:24:47,01,11,1, 11.9,1,1, 3.805, 10431.362, 436.750, 52879.826 25/04/14,18:24:47,02,11,1, 11.9,1,1, 3.805, 10431.376, 436.760, 52879.806 25/04/14,18:24:47,03,11,1, 11.9,1,1, 3.805, 10431.374, 436.770, 52879.905 25/04/14,18:24:47,04,11,1, 11.9,1,1, 3.805, 10431.363, 436.761, 52879.928 25/04/14,18:24:47,05,11,1, 11.9,1,1, 3.805, 10431.364, 436.748, 52879.984 25/04/14,18:24:47,06,11,1, 11.9,1,1, 3.805, 10431.359, 436.735, 52879.869 25/04/14,18:24:47,07,11,1, 11.9,1,1, 3.805, 10431.354, 436.739, 52879.948 25/04/14,18:24:47,08,11,1, 11.9,1,1, 3.805, 10431.340, 436.715, 52879.899 25/04/14,18:24:47,09,11,1, 11.9,1,1, 3.805, 10431.347, 436.712, 52879.914 25/04/14,18:24:47,10,11,1, 11.9,1,1, 3.805, 10431.330, 436.710, 52879.797 25/04/14,18:24:47,11,11,1, 11.9,1,1, 3.805, 10431.315, 436.684, 52879.835 25/04/14,18:24:47,12,11,1, 11.9,1,1, 3.805, 10431.326, 436.696, 52879.853 25/04/14,18:24:47,13,11,1, 11.9,1,1, 3.805, 10431.330, 436.692, 52879.905 25/04/14,18:24:47,14,11,1, 11.9,1,1, 3.805, 10431.323, 436.706, 52879.903 25/04/14,18:24:47,15,11,1, 11.9,1,1, 3.805, 10431.314, 436.667, 52879.890 25/04/14,18:24:47,16,11,1, 11.9,1,1, 3.805, 10431.295, 436.656, 52879.862 25/04/14,18:24:47,17,11,1, 11.9,1,1, 3.805, 10431.292, 436.662, 52879.831 25/04/14,18:24:47,18,11,1, 11.9,1,1, 3.805, 10431.282, 436.642, 52879.796 25/04/14,18:24:47,19,11,1, 11.9,1,1, 3.805, 10431.276, 436.652, 52879.978 25/04/14,18:24:48,00,11,1, 11.9,1,1, 3.802, 10431.272, 436.652, 52879.978 25/04/14,18:24:48,01,11,1, 11.9,1,1, 3.802, 10431.280, 436.622, 52879.889 25/04/14,18:24:48,02,11,1, 11.9,1,1, 3.802, 10431.291, 436.609, 52879.850 25/04/14,18:24:48,03,11,1, 11.9,1,1, 3.802, 10431.281, 436.582, 52879.835 25/04/14,18:24:48,04,11,1, 11.9,1,1, 3.802, 10431.258, 436.594, 52879.824 25/04/14,18:24:48,05,11,1, 11.9,1,1, 3.802, 10431.235, 436.582, 52879.805 25/04/14,18:24:48,06,11,1, 11.9,1,1, 3.802, 10431.316, 436.577, 52879.869 25/04/14,18:24:48,07,11,1, 11.9,1,1, 3.802, 10431.265, 436.550, 52879.902 25/04/14,18:24:48,08,11,1, 11.9,1,1, 3.802, 10431.255, 436.558, 52879.887 25/04/14,18:24:48,09,11,1, 11.9,1,1, 3.802, 10431.248, 436.542, 52879.910 25/04/14,18:24:48,10,11,1, 11.9,1,1, 3.802, 10431.266, 436.540, 52879.868 25/04/14,18:24:48,11,11,1, 11.9,1,1, 3.802, 10431.254, 436.536, 52879.828 25/04/14,18:24:48,12,11,1, 11.9,1,1, 3.802, 10431.228, 436.546, 52879.891 25/04/14,18:24:48,13,11,1, 11.9,1,1, 3.802, 10431.244, 436.530, 52879.876 25/04/14,18:24:48,14,11,1, 11.9,1,1, 3.802, 10431.235, 436.546, 52879.931 25/04/14,18:24:48,15,11,1, 11.9,1,1, 3.802, 10431.219, 436.548, 52879.916 25/04/14,18:24:48,16,11,1, 11.9,1,1, 3.802, 10431.236, 436.519, 52879.948 25/04/14,18:24:48,17,11,1, 11.9,1,1, 3.802, 10431.243, 436.503, 52879.872 25/04/14,18:24:48,18,11,1, 11.9,1,1, 3.802, 10431.229, 436.490, 52879.943 25/04/14,18:24:48,19,11,1, 11.9,1,1, 3.802, 10431.210, 436.481, 52879.870 25/04/14,18:24:49,00,11,1, 12.0,1,1, 3.800, 10431.205, 436.481, 52879.870 25/04/14,18:24:49,01,11,1, 12.0,1,1, 3.800, 10431.197, 436.450, 52879.930 25/04/14,18:24:49,02,11,1, 12.0,1,1, 3.800, 10431.184, 436.469, 52879.918 25/04/14,18:24:49,03,11,1, 12.0,1,1, 3.800, 10431.203, 436.450, 52879.944 25/04/14,18:24:49,04,11,1, 12.0,1,1, 3.800, 10431.161, 436.437, 52879.942 25/04/14,18:24:49,05,11,1, 12.0,1,1, 3.800, 10431.171, 436.431, 52879.972 25/04/14,18:24:49,06,11,1, 12.0,1,1, 3.800, 10431.141, 436.412, 52879.922 25/04/14,18:24:49,07,11,1, 12.0,1,1, 3.800, 10431.141, 436.407, 52879.875 25/04/14,18:24:49,08,11,1, 12.0,1,1, 3.800, 10431.147, 436.407, 52879.927 25/04/14,18:24:49,09,11,1, 12.0,1,1, 3.800, 10431.137, 436.405, 52879.947 25/04/14,18:24:49,10,11,1, 12.0,1,1, 3.800, 10431.125, 436.393, 52879.953 25/04/14,18:24:49,11,11,1, 12.0,1,1, 3.800, 10431.114, 436.372, 52879.965 25/04/14,18:24:49,12,11,1, 12.0,1,1, 3.800, 10431.121, 436.377, 52879.879 25/04/14,18:24:49,13,11,1, 12.0,1,1, 3.800, 10431.100, 436.352, 52879.894 25/04/14,18:24:49,14,11,1, 12.0,1,1, 3.800, 10431.119, 436.353, 52879.888 25/04/14,18:24:49,15,11,1, 12.0,1,1, 3.800, 10431.105, 436.352, 52879.961 25/04/14,18:24:49,16,11,1, 12.0,1,1, 3.800, 10431.097, 436.348, 52879.912 25/04/14,18:24:49,17,11,1, 12.0,1,1, 3.800, 10431.069, 436.315, 52879.903 25/04/14,18:24:49,18,11,1, 12.0,1,1, 3.800, 10431.070, 436.340, 52879.989 25/04/14,18:24:49,19,11,1, 12.0,1,1, 3.800, 10431.036, 436.349, 52879.977 25/04/14,18:24:50,00,11,1, 11.9,1,1, 3.803, 10431.030, 436.349, 52879.977 25/04/14,18:24:50,01,11,1, 11.9,1,1, 3.803, 10431.037, 436.334, 52880.013 25/04/14,18:24:50,02,11,1, 11.9,1,1, 3.803, 10431.018, 436.330, 52879.975 25/04/14,18:24:50,03,11,1, 11.9,1,1, 3.803, 10431.001, 436.278, 52879.897 25/04/14,18:24:50,04,11,1, 11.9,1,1, 3.803, 10431.002, 436.312, 52879.993 25/04/14,18:24:50,05,11,1, 11.9,1,1, 3.803, 10431.004, 436.297, 52880.053 25/04/14,18:24:50,06,11,1, 11.9,1,1, 3.803, 10430.965, 436.288, 52880.056 25/04/14,18:24:50,07,11,1, 11.9,1,1, 3.803, 10431.019, 436.283, 52880.079 25/04/14,18:24:50,08,11,1, 11.9,1,1, 3.803, 10430.983, 436.284, 52879.992 25/04/14,18:24:50,09,11,1, 11.9,1,1, 3.803, 10430.949, 436.272, 52880.013 25/04/14,18:24:50,10,11,1, 11.9,1,1, 3.803, 10430.948, 436.266, 52879.995 25/04/14,18:24:50,11,11,1, 11.9,1,1, 3.803, 10430.928, 436.254, 52880.040 25/04/14,18:24:50,12,11,1, 11.9,1,1, 3.803, 10430.934, 436.228, 52880.021 25/04/14,18:24:50,13,11,1, 11.9,1,1, 3.803, 10430.923, 436.228, 52879.989 25/04/14,18:24:50,14,11,1, 11.9,1,1, 3.803, 10430.910, 436.239, 52880.007 25/04/14,18:24:50,15,11,1, 11.9,1,1, 3.803, 10430.899, 436.224, 52879.983 25/04/14,18:24:50,16,11,1, 11.9,1,1, 3.803, 10430.900, 436.235, 52879.986 25/04/14,18:24:50,17,11,1, 11.9,1,1, 3.803, 10430.889, 436.210, 52879.987 25/04/14,18:24:50,18,11,1, 11.9,1,1, 3.803, 10430.887, 436.206, 52879.998 25/04/14,18:24:50,19,11,1, 11.9,1,1, 3.803, 10430.868, 436.214, 52880.017 25/04/14,18:24:51,00,12,1, 12.0,1,1, 3.801, 10430.863, 436.214, 52880.017 25/04/14,18:24:51,01,12,1, 12.0,1,1, 3.801, 10430.863, 436.217, 52880.038 25/04/14,18:24:51,02,12,1, 12.0,1,1, 3.801, 10430.851, 436.196, 52879.971 25/04/14,18:24:51,03,12,1, 12.0,1,1, 3.801, 10430.826, 436.199, 52880.049 25/04/14,18:24:51,04,12,1, 12.0,1,1, 3.801, 10430.818, 436.189, 52880.069 25/04/14,18:24:51,05,12,1, 12.0,1,1, 3.801, 10430.830, 436.193, 52880.036 25/04/14,18:24:51,06,12,1, 12.0,1,1, 3.801, 10430.794, 436.179, 52880.082 25/04/14,18:24:51,07,12,1, 12.0,1,1, 3.801, 10430.767, 436.186, 52880.020 25/04/14,18:24:51,08,12,1, 12.0,1,1, 3.801, 10430.778, 436.163, 52880.103 25/04/14,18:24:51,09,12,1, 12.0,1,1, 3.801, 10430.747, 436.146, 52880.049 25/04/14,18:24:51,10,12,1, 12.0,1,1, 3.801, 10430.771, 436.172, 52880.065 25/04/14,18:24:51,11,12,1, 12.0,1,1, 3.801, 10430.725, 436.161, 52880.091 25/04/14,18:24:51,12,12,1, 12.0,1,1, 3.801, 10430.728, 436.174, 52880.005 25/04/14,18:24:51,13,12,1, 12.0,1,1, 3.801, 10430.754, 436.148, 52880.033 25/04/14,18:24:51,14,12,1, 12.0,1,1, 3.801, 10430.726, 436.144, 52880.073 25/04/14,18:24:51,15,12,1, 12.0,1,1, 3.801, 10430.708, 436.145, 52880.059 25/04/14,18:24:51,16,12,1, 12.0,1,1, 3.801, 10430.709, 436.131, 52880.034 25/04/14,18:24:51,17,12,1, 12.0,1,1, 3.801, 10430.693, 436.112, 52880.044 25/04/14,18:24:51,18,12,1, 12.0,1,1, 3.801, 10430.695, 436.128, 52880.087 25/04/14,18:24:51,19,12,1, 12.0,1,1, 3.801, 10430.680, 436.130, 52880.120 25/04/14,18:24:52,00,12,1, 12.0,1,1, 3.801, 10430.679, 436.130, 52880.120 25/04/14,18:24:52,01,12,1, 12.0,1,1, 3.801, 10430.665, 436.128, 52880.156 25/04/14,18:24:52,02,12,1, 12.0,1,1, 3.801, 10430.655, 436.144, 52880.107 25/04/14,18:24:52,03,12,1, 12.0,1,1, 3.801, 10430.644, 436.102, 52880.119 25/04/14,18:24:52,04,12,1, 12.0,1,1, 3.801, 10430.665, 436.107, 52880.047 25/04/14,18:24:52,05,12,1, 12.0,1,1, 3.801, 10430.656, 436.094, 52880.068 25/04/14,18:24:52,06,12,1, 12.0,1,1, 3.801, 10430.615, 436.078, 52880.055 25/04/14,18:24:52,07,12,1, 12.0,1,1, 3.801, 10430.625, 436.082, 52880.036 25/04/14,18:24:52,08,12,1, 12.0,1,1, 3.801, 10430.586, 436.110, 52880.161 25/04/14,18:24:52,09,12,1, 12.0,1,1, 3.801, 10430.591, 436.112, 52880.114 25/04/14,18:24:52,10,12,1, 12.0,1,1, 3.801, 10430.577, 436.092, 52880.117 25/04/14,18:24:52,11,12,1, 12.0,1,1, 3.801, 10430.598, 436.090, 52880.121 25/04/14,18:24:52,12,12,1, 12.0,1,1, 3.801, 10430.565, 436.092, 52880.099 25/04/14,18:24:52,13,12,1, 12.0,1,1, 3.801, 10430.585, 436.079, 52880.066 25/04/14,18:24:52,14,12,1, 12.0,1,1, 3.801, 10430.594, 436.060, 52880.121 25/04/14,18:24:52,15,12,1, 12.0,1,1, 3.801, 10430.562, 436.079, 52880.186 25/04/14,18:24:52,16,12,1, 12.0,1,1, 3.801, 10430.569, 436.058, 52880.126 25/04/14,18:24:52,17,12,1, 12.0,1,1, 3.801, 10430.566, 436.059, 52880.149 25/04/14,18:24:52,18,12,1, 12.0,1,1, 3.801, 10430.536, 436.074, 52880.180 25/04/14,18:24:52,19,12,1, 12.0,1,1, 3.801, 10430.542, 436.063, 52880.173 25/04/14,18:24:53,00,11,1, 11.9,1,1, 3.802, 10430.537, 436.063, 52880.173 25/04/14,18:24:53,01,11,1, 11.9,1,1, 3.802, 10430.528, 436.064, 52880.154 25/04/14,18:24:53,02,11,1, 11.9,1,1, 3.802, 10430.545, 436.055, 52880.183 25/04/14,18:24:53,03,11,1, 11.9,1,1, 3.802, 10430.509, 436.039, 52880.180 25/04/14,18:24:53,04,11,1, 11.9,1,1, 3.802, 10430.531, 436.013, 52880.128 25/04/14,18:24:53,05,11,1, 11.9,1,1, 3.802, 10430.534, 436.034, 52880.201 25/04/14,18:24:53,06,11,1, 11.9,1,1, 3.802, 10430.547, 436.022, 52880.121 25/04/14,18:24:53,07,11,1, 11.9,1,1, 3.802, 10430.521, 436.000, 52880.215 25/04/14,18:24:53,08,11,1, 11.9,1,1, 3.802, 10430.515, 436.018, 52880.193 25/04/14,18:24:53,09,11,1, 11.9,1,1, 3.802, 10430.499, 436.016, 52880.153 25/04/14,18:24:53,10,11,1, 11.9,1,1, 3.802, 10430.503, 436.048, 52880.205 25/04/14,18:24:53,11,11,1, 11.9,1,1, 3.802, 10430.484, 436.014, 52880.154 25/04/14,18:24:53,12,11,1, 11.9,1,1, 3.802, 10430.523, 436.012, 52880.093 25/04/14,18:24:53,13,11,1, 11.9,1,1, 3.802, 10430.536, 436.017, 52880.198 25/04/14,18:24:53,14,11,1, 11.9,1,1, 3.802, 10430.513, 436.005, 52880.177 25/04/14,18:24:53,15,11,1, 11.9,1,1, 3.802, 10430.514, 435.993, 52880.154 25/04/14,18:24:53,16,11,1, 11.9,1,1, 3.802, 10430.500, 436.001, 52880.129 25/04/14,18:24:53,17,11,1, 11.9,1,1, 3.802, 10430.488, 435.988, 52880.142 25/04/14,18:24:53,18,11,1, 11.9,1,1, 3.802, 10430.495, 435.989, 52880.153 25/04/14,18:24:53,19,11,1, 11.9,1,1, 3.802, 10430.509, 435.989, 52880.197 25/04/14,18:24:54,00,11,1, 11.9,1,1, 3.804, 10430.504, 435.989, 52880.197 25/04/14,18:24:54,01,11,1, 11.9,1,1, 3.804, 10430.485, 435.964, 52880.168 25/04/14,18:24:54,02,11,1, 11.9,1,1, 3.804, 10430.460, 435.965, 52880.211 25/04/14,18:24:54,03,11,1, 11.9,1,1, 3.804, 10430.463, 435.941, 52880.212 25/04/14,18:24:54,04,11,1, 11.9,1,1, 3.804, 10430.467, 435.954, 52880.148 25/04/14,18:24:54,05,11,1, 11.9,1,1, 3.804, 10430.464, 435.942, 52880.124 25/04/14,18:24:54,06,11,1, 11.9,1,1, 3.804, 10430.482, 435.945, 52880.123 25/04/14,18:24:54,07,11,1, 11.9,1,1, 3.804, 10430.470, 435.944, 52880.114 25/04/14,18:24:54,08,11,1, 11.9,1,1, 3.804, 10430.487, 435.968, 52880.189 25/04/14,18:24:54,09,11,1, 11.9,1,1, 3.804, 10430.495, 435.888, 52880.072 25/04/14,18:24:54,10,11,1, 11.9,1,1, 3.804, 10430.477, 435.906, 52880.175 25/04/14,18:24:54,11,11,1, 11.9,1,1, 3.804, 10430.499, 435.920, 52880.157 25/04/14,18:24:54,12,11,1, 11.9,1,1, 3.804, 10430.460, 435.940, 52880.167 25/04/14,18:24:54,13,11,1, 11.9,1,1, 3.804, 10430.475, 435.922, 52880.241 25/04/14,18:24:54,14,11,1, 11.9,1,1, 3.804, 10430.472, 435.904, 52880.089 25/04/14,18:24:54,15,11,1, 11.9,1,1, 3.804, 10430.452, 435.915, 52880.163 25/04/14,18:24:54,16,11,1, 11.9,1,1, 3.804, 10430.483, 435.893, 52880.085 25/04/14,18:24:54,17,11,1, 11.9,1,1, 3.804, 10430.499, 435.884, 52880.062 25/04/14,18:24:54,18,11,1, 11.9,1,1, 3.804, 10430.468, 435.887, 52880.159 25/04/14,18:24:54,19,11,1, 11.9,1,1, 3.804, 10430.475, 435.898, 52880.142 25/04/14,18:24:55,00,12,1, 11.9,1,1, 3.805, 10430.471, 435.898, 52880.142 25/04/14,18:24:55,01,12,1, 11.9,1,1, 3.805, 10430.478, 435.854, 52880.149 25/04/14,18:24:55,02,12,1, 11.9,1,1, 3.805, 10430.464, 435.872, 52880.093 25/04/14,18:24:55,03,12,1, 11.9,1,1, 3.805, 10430.460, 435.858, 52880.089 25/04/14,18:24:55,04,12,1, 11.9,1,1, 3.805, 10430.461, 435.845, 52880.154 25/04/14,18:24:55,05,12,1, 11.9,1,1, 3.805, 10430.485, 435.809, 52880.094 25/04/14,18:24:55,06,12,1, 11.9,1,1, 3.805, 10430.478, 435.824, 52880.111 25/04/14,18:24:55,07,12,1, 11.9,1,1, 3.805, 10430.476, 435.806, 52880.100 25/04/14,18:24:55,08,12,1, 11.9,1,1, 3.805, 10430.476, 435.800, 52880.057 25/04/14,18:24:55,09,12,1, 11.9,1,1, 3.805, 10430.482, 435.794, 52880.083 25/04/14,18:24:55,10,12,1, 11.9,1,1, 3.805, 10430.489, 435.780, 52880.132 25/04/14,18:24:55,11,12,1, 11.9,1,1, 3.805, 10430.468, 435.797, 52880.070 25/04/14,18:24:55,12,12,1, 11.9,1,1, 3.805, 10430.489, 435.773, 52880.029 25/04/14,18:24:55,13,12,1, 11.9,1,1, 3.805, 10430.474, 435.745, 52880.092 25/04/14,18:24:55,14,12,1, 11.9,1,1, 3.805, 10430.485, 435.755, 52880.160 25/04/14,18:24:55,15,12,1, 11.9,1,1, 3.805, 10430.458, 435.748, 52880.112 25/04/14,18:24:55,16,12,1, 11.9,1,1, 3.805, 10430.452, 435.746, 52880.146 25/04/14,18:24:55,17,12,1, 11.9,1,1, 3.805, 10430.460, 435.735, 52880.033 25/04/14,18:24:55,18,12,1, 11.9,1,1, 3.805, 10430.466, 435.729, 52880.047 25/04/14,18:24:55,19,12,1, 11.9,1,1, 3.805, 10430.474, 435.735, 52880.091 25/04/14,18:24:56,00,11,1, 11.9,1,1, 3.806, 10430.471, 435.735, 52880.091 25/04/14,18:24:56,01,11,1, 11.9,1,1, 3.806, 10430.475, 435.686, 52880.112 25/04/14,18:24:56,02,11,1, 11.9,1,1, 3.806, 10430.480, 435.705, 52880.076 25/04/14,18:24:56,03,11,1, 11.9,1,1, 3.806, 10430.469, 435.685, 52880.040 25/04/14,18:24:56,04,11,1, 11.9,1,1, 3.806, 10430.467, 435.656, 52880.076 25/04/14,18:24:56,05,11,1, 11.9,1,1, 3.806, 10430.494, 435.649, 52880.076 25/04/14,18:24:56,06,11,1, 11.9,1,1, 3.806, 10430.477, 435.640, 52880.100 25/04/14,18:24:56,07,11,1, 11.9,1,1, 3.806, 10430.485, 435.618, 52880.004 25/04/14,18:24:56,08,11,1, 11.9,1,1, 3.806, 10430.471, 435.627, 52880.045 25/04/14,18:24:56,09,11,1, 11.9,1,1, 3.806, 10430.474, 435.629, 52880.071 25/04/14,18:24:56,10,11,1, 11.9,1,1, 3.806, 10430.485, 435.588, 52880.085 25/04/14,18:24:56,11,11,1, 11.9,1,1, 3.806, 10430.461, 435.587, 52880.066 25/04/14,18:24:56,12,11,1, 11.9,1,1, 3.806, 10430.453, 435.560, 52880.039 25/04/14,18:24:56,13,11,1, 11.9,1,1, 3.806, 10430.462, 435.544, 52879.966 25/04/14,18:24:56,14,11,1, 11.9,1,1, 3.806, 10430.460, 435.540, 52880.023 25/04/14,18:24:56,15,11,1, 11.9,1,1, 3.806, 10430.471, 435.531, 52880.063 25/04/14,18:24:56,16,11,1, 11.9,1,1, 3.806, 10430.480, 435.500, 52880.007 25/04/14,18:24:56,17,11,1, 11.9,1,1, 3.806, 10430.479, 435.514, 52880.050 25/04/14,18:24:56,18,11,1, 11.9,1,1, 3.806, 10430.452, 435.466, 52880.003 25/04/14,18:24:56,19,11,1, 11.9,1,1, 3.806, 10430.442, 435.478, 52880.019 25/04/14,18:24:57,00,12,1, 11.9,1,1, 3.799, 10430.437, 435.478, 52880.019 25/04/14,18:24:57,01,12,1, 11.9,1,1, 3.799, 10430.483, 435.423, 52880.033 25/04/14,18:24:57,02,12,1, 11.9,1,1, 3.799, 10430.471, 435.441, 52880.212 25/04/14,18:24:57,03,12,1, 11.9,1,1, 3.799, 10430.489, 435.417, 52880.243 25/04/14,18:24:57,04,12,1, 11.9,1,1, 3.799, 10430.450, 435.413, 52880.234 25/04/14,18:24:57,05,12,1, 11.9,1,1, 3.799, 10430.474, 435.414, 52880.179 25/04/14,18:24:57,06,12,1, 11.9,1,1, 3.799, 10430.437, 435.363, 52880.193 25/04/14,18:24:57,07,12,1, 11.9,1,1, 3.799, 10430.453, 435.388, 52880.133 25/04/14,18:24:57,08,12,1, 11.9,1,1, 3.799, 10430.432, 435.341, 52880.152 25/04/14,18:24:57,09,12,1, 11.9,1,1, 3.799, 10430.427, 435.339, 52880.145 25/04/14,18:24:57,10,12,1, 11.9,1,1, 3.799, 10430.436, 435.342, 52880.180 25/04/14,18:24:57,11,12,1, 11.9,1,1, 3.799, 10430.434, 435.310, 52880.194 25/04/14,18:24:57,12,12,1, 11.9,1,1, 3.799, 10430.437, 435.316, 52880.205 25/04/14,18:24:57,13,12,1, 11.9,1,1, 3.799, 10430.432, 435.308, 52880.209 25/04/14,18:24:57,14,12,1, 11.9,1,1, 3.799, 10430.425, 435.284, 52880.234 25/04/14,18:24:57,15,12,1, 11.9,1,1, 3.799, 10430.390, 435.256, 52880.192 25/04/14,18:24:57,16,12,1, 11.9,1,1, 3.799, 10430.418, 435.251, 52880.123 25/04/14,18:24:57,17,12,1, 11.9,1,1, 3.799, 10430.441, 435.232, 52880.109 25/04/14,18:24:57,18,12,1, 11.9,1,1, 3.799, 10430.395, 435.217, 52880.154 25/04/14,18:24:57,19,12,1, 11.9,1,1, 3.799, 10430.413, 435.196, 52880.205 25/04/14,18:24:58,00,12,1, 12.0,1,1, 3.803, 10430.412, 435.196, 52880.205 25/04/14,18:24:58,01,12,1, 12.0,1,1, 3.803, 10430.404, 435.159, 52880.102 25/04/14,18:24:58,02,12,1, 12.0,1,1, 3.803, 10430.361, 435.141, 52880.171 25/04/14,18:24:58,03,12,1, 12.0,1,1, 3.803, 10430.365, 435.110, 52880.148 25/04/14,18:24:58,04,12,1, 12.0,1,1, 3.803, 10430.365, 435.101, 52880.179 25/04/14,18:24:58,05,12,1, 12.0,1,1, 3.803, 10430.351, 435.057, 52880.222 25/04/14,18:24:58,06,12,1, 12.0,1,1, 3.803, 10430.364, 435.077, 52880.110 25/04/14,18:24:58,07,12,1, 12.0,1,1, 3.803, 10430.350, 435.036, 52880.092 25/04/14,18:24:58,08,12,1, 12.0,1,1, 3.803, 10430.341, 435.032, 52880.186 25/04/14,18:24:58,09,12,1, 12.0,1,1, 3.803, 10430.361, 435.016, 52880.142 25/04/14,18:24:58,10,12,1, 12.0,1,1, 3.803, 10430.332, 434.997, 52880.127 25/04/14,18:24:58,11,12,1, 12.0,1,1, 3.803, 10430.347, 434.989, 52880.137 25/04/14,18:24:58,12,12,1, 12.0,1,1, 3.803, 10430.317, 434.952, 52880.125 25/04/14,18:24:58,13,12,1, 12.0,1,1, 3.803, 10430.293, 434.928, 52880.106 25/04/14,18:24:58,14,12,1, 12.0,1,1, 3.803, 10430.298, 434.944, 52880.072 25/04/14,18:24:58,15,12,1, 12.0,1,1, 3.803, 10430.292, 434.903, 52880.122 25/04/14,18:24:58,16,12,1, 12.0,1,1, 3.803, 10430.296, 434.906, 52880.188 25/04/14,18:24:58,17,12,1, 12.0,1,1, 3.803, 10430.278, 434.859, 52880.073 25/04/14,18:24:58,18,12,1, 12.0,1,1, 3.803, 10430.277, 434.859, 52880.191 25/04/14,18:24:58,19,12,1, 12.0,1,1, 3.803, 10430.279, 434.834, 52880.054 25/04/14,18:24:59,00,11,1, 11.9,1,1, 3.803, 10430.279, 434.834, 52880.054 25/04/14,18:24:59,01,11,1, 11.9,1,1, 3.803, 10430.243, 434.823, 52880.114 25/04/14,18:24:59,02,11,1, 11.9,1,1, 3.803, 10430.260, 434.791, 52880.163 25/04/14,18:24:59,03,11,1, 11.9,1,1, 3.803, 10430.250, 434.781, 52880.156 25/04/14,18:24:59,04,11,1, 11.9,1,1, 3.803, 10430.227, 434.752, 52880.115 25/04/14,18:24:59,05,11,1, 11.9,1,1, 3.803, 10430.237, 434.750, 52880.165 25/04/14,18:24:59,06,11,1, 11.9,1,1, 3.803, 10430.202, 434.718, 52880.082 25/04/14,18:24:59,07,11,1, 11.9,1,1, 3.803, 10430.203, 434.684, 52880.043 25/04/14,18:24:59,08,11,1, 11.9,1,1, 3.803, 10430.214, 434.680, 52880.087 25/04/14,18:24:59,09,11,1, 11.9,1,1, 3.803, 10430.218, 434.652, 52880.118 25/04/14,18:24:59,10,11,1, 11.9,1,1, 3.803, 10430.178, 434.660, 52880.004 25/04/14,18:24:59,11,11,1, 11.9,1,1, 3.803, 10430.175, 434.636, 52880.116 25/04/14,18:24:59,12,11,1, 11.9,1,1, 3.803, 10430.181, 434.622, 52880.104 25/04/14,18:24:59,13,11,1, 11.9,1,1, 3.803, 10430.179, 434.617, 52880.074 25/04/14,18:24:59,14,11,1, 11.9,1,1, 3.803, 10430.159, 434.576, 52880.120 25/04/14,18:24:59,15,11,1, 11.9,1,1, 3.803, 10430.161, 434.566, 52880.033 25/04/14,18:24:59,16,11,1, 11.9,1,1, 3.803, 10430.148, 434.532, 52880.063 25/04/14,18:24:59,17,11,1, 11.9,1,1, 3.803, 10430.177, 434.530, 52880.084 25/04/14,18:24:59,18,11,1, 11.9,1,1, 3.803, 10430.164, 434.516, 52880.026 25/04/14,18:24:59,19,11,1, 11.9,1,1, 3.803, 10430.145, 434.506, 52880.124 25/04/14,18:25:00,00,11,1, 11.9,1,1, 3.802, 10430.145, 434.506, 52880.124 25/04/14,18:25:00,01,11,1, 11.9,1,1, 3.802, 10430.144, 434.458, 52880.104 25/04/14,18:25:00,02,11,1, 11.9,1,1, 3.802, 10430.145, 434.409, 52879.816 25/04/14,18:25:00,03,11,1, 11.9,1,1, 3.802, 10430.095, 434.443, 52879.819 25/04/14,18:25:00,04,11,1, 11.9,1,1, 3.802, 10430.128, 434.423, 52879.906 25/04/14,18:25:00,05,11,1, 11.9,1,1, 3.802, 10430.091, 434.412, 52879.763 25/04/14,18:25:00,06,11,1, 11.9,1,1, 3.802, 10430.114, 434.384, 52879.908 25/04/14,18:25:00,07,11,1, 11.9,1,1, 3.802, 10430.116, 434.352, 52879.854 25/04/14,18:25:00,08,11,1, 11.9,1,1, 3.802, 10430.114, 434.354, 52879.829 25/04/14,18:25:00,09,11,1, 11.9,1,1, 3.802, 10430.095, 434.341, 52879.896 25/04/14,18:25:00,10,11,1, 11.9,1,1, 3.802, 10430.102, 434.310, 52879.850 25/04/14,18:25:00,11,11,1, 11.9,1,1, 3.802, 10430.090, 434.326, 52879.876 25/04/14,18:25:00,12,11,1, 11.9,1,1, 3.802, 10430.087, 434.298, 52879.915 25/04/14,18:25:00,13,11,1, 11.9,1,1, 3.802, 10430.099, 434.278, 52879.839 25/04/14,18:25:00,14,11,1, 11.9,1,1, 3.802, 10430.104, 434.278, 52879.854 25/04/14,18:25:00,15,11,1, 11.9,1,1, 3.802, 10430.080, 434.269, 52879.868 25/04/14,18:25:00,16,11,1, 11.9,1,1, 3.802, 10430.084, 434.260, 52879.945 25/04/14,18:25:00,17,11,1, 11.9,1,1, 3.802, 10430.079, 434.243, 52879.842 25/04/14,18:25:00,18,11,1, 11.9,1,1, 3.802, 10430.093, 434.239, 52879.884 25/04/14,18:25:00,19,11,1, 11.9,1,1, 3.802, 10430.085, 434.208, 52879.964 25/04/14,18:25:01,00,11,1, 11.9,1,1, 3.798, 10430.079, 434.208, 52879.964 25/04/14,18:25:01,01,11,1, 11.9,1,1, 3.798, 10430.107, 434.186, 52879.957 25/04/14,18:25:01,02,11,1, 11.9,1,1, 3.798, 10430.102, 434.167, 52879.993 25/04/14,18:25:01,03,11,1, 11.9,1,1, 3.798, 10430.101, 434.167, 52879.953 25/04/14,18:25:01,04,11,1, 11.9,1,1, 3.798, 10430.114, 434.164, 52879.901 25/04/14,18:25:01,05,11,1, 11.9,1,1, 3.798, 10430.109, 434.147, 52879.858 25/04/14,18:25:01,06,11,1, 11.9,1,1, 3.798, 10430.108, 434.137, 52879.872 25/04/14,18:25:01,07,11,1, 11.9,1,1, 3.798, 10430.125, 434.130, 52879.943 25/04/14,18:25:01,08,11,1, 11.9,1,1, 3.798, 10430.117, 434.110, 52879.896 25/04/14,18:25:01,09,11,1, 11.9,1,1, 3.798, 10430.118, 434.122, 52879.919 25/04/14,18:25:01,10,11,1, 11.9,1,1, 3.798, 10430.129, 434.110, 52879.930 25/04/14,18:25:01,11,11,1, 11.9,1,1, 3.798, 10430.108, 434.101, 52879.974 25/04/14,18:25:01,12,11,1, 11.9,1,1, 3.798, 10430.120, 434.085, 52879.906 25/04/14,18:25:01,13,11,1, 11.9,1,1, 3.798, 10430.101, 434.042, 52879.922 25/04/14,18:25:01,14,11,1, 11.9,1,1, 3.798, 10430.123, 434.069, 52879.948 25/04/14,18:25:01,15,11,1, 11.9,1,1, 3.798, 10430.126, 434.063, 52879.914 25/04/14,18:25:01,16,11,1, 11.9,1,1, 3.798, 10430.134, 434.053, 52879.963 25/04/14,18:25:01,17,11,1, 11.9,1,1, 3.798, 10430.120, 434.040, 52879.987 25/04/14,18:25:01,18,11,1, 11.9,1,1, 3.798, 10430.149, 434.043, 52879.950 25/04/14,18:25:01,19,11,1, 11.9,1,1, 3.798, 10430.125, 434.015, 52879.996 25/04/14,18:25:02,00,11,1, 11.9,1,1, 3.803, 10430.120, 434.015, 52879.996 25/04/14,18:25:02,01,11,1, 11.9,1,1, 3.803, 10430.153, 434.008, 52879.975 25/04/14,18:25:02,02,11,1, 11.9,1,1, 3.803, 10430.186, 434.028, 52879.967 25/04/14,18:25:02,03,11,1, 11.9,1,1, 3.803, 10430.170, 433.988, 52879.867 25/04/14,18:25:02,04,11,1, 11.9,1,1, 3.803, 10430.141, 433.952, 52879.964 25/04/14,18:25:02,05,11,1, 11.9,1,1, 3.803, 10430.176, 433.985, 52879.895 25/04/14,18:25:02,06,11,1, 11.9,1,1, 3.803, 10430.163, 433.957, 52879.959 25/04/14,18:25:02,07,11,1, 11.9,1,1, 3.803, 10430.156, 433.940, 52879.973 25/04/14,18:25:02,08,11,1, 11.9,1,1, 3.803, 10430.190, 433.950, 52879.864 25/04/14,18:25:02,09,11,1, 11.9,1,1, 3.803, 10430.159, 433.924, 52879.900 25/04/14,18:25:02,10,11,1, 11.9,1,1, 3.803, 10430.175, 433.933, 52879.898 25/04/14,18:25:02,11,11,1, 11.9,1,1, 3.803, 10430.183, 433.914, 52879.915 25/04/14,18:25:02,12,11,1, 11.9,1,1, 3.803, 10430.197, 433.918, 52879.885 25/04/14,18:25:02,13,11,1, 11.9,1,1, 3.803, 10430.186, 433.917, 52880.016 25/04/14,18:25:02,14,11,1, 11.9,1,1, 3.803, 10430.186, 433.925, 52879.968 25/04/14,18:25:02,15,11,1, 11.9,1,1, 3.803, 10430.176, 433.885, 52879.939 25/04/14,18:25:02,16,11,1, 11.9,1,1, 3.803, 10430.193, 433.869, 52879.941 25/04/14,18:25:02,17,11,1, 11.9,1,1, 3.803, 10430.186, 433.869, 52879.880 25/04/14,18:25:02,18,11,1, 11.9,1,1, 3.803, 10430.201, 433.855, 52879.959 25/04/14,18:25:02,19,11,1, 11.9,1,1, 3.803, 10430.222, 433.846, 52879.947 25/04/14,18:25:03,00,11,1, 11.9,1,1, 3.802, 10430.220, 433.846, 52879.947 25/04/14,18:25:03,01,11,1, 11.9,1,1, 3.802, 10430.203, 433.829, 52880.002 25/04/14,18:25:03,02,11,1, 11.9,1,1, 3.802, 10430.212, 433.812, 52879.858 25/04/14,18:25:03,03,11,1, 11.9,1,1, 3.802, 10430.230, 433.798, 52879.882 25/04/14,18:25:03,04,11,1, 11.9,1,1, 3.802, 10430.228, 433.793, 52879.902 25/04/14,18:25:03,05,11,1, 11.9,1,1, 3.802, 10430.230, 433.807, 52879.896 25/04/14,18:25:03,06,11,1, 11.9,1,1, 3.802, 10430.209, 433.794, 52879.941 25/04/14,18:25:03,07,11,1, 11.9,1,1, 3.802, 10430.225, 433.795, 52879.973 25/04/14,18:25:03,08,11,1, 11.9,1,1, 3.802, 10430.236, 433.755, 52879.840 25/04/14,18:25:03,09,11,1, 11.9,1,1, 3.802, 10430.223, 433.748, 52879.881 25/04/14,18:25:03,10,11,1, 11.9,1,1, 3.802, 10430.260, 433.734, 52879.838 25/04/14,18:25:03,11,11,1, 11.9,1,1, 3.802, 10430.244, 433.723, 52879.936 25/04/14,18:25:03,12,11,1, 11.9,1,1, 3.802, 10430.250, 433.729, 52879.912 25/04/14,18:25:03,13,11,1, 11.9,1,1, 3.802, 10430.263, 433.710, 52879.832 25/04/14,18:25:03,14,11,1, 11.9,1,1, 3.802, 10430.254, 433.685, 52879.852 25/04/14,18:25:03,15,11,1, 11.9,1,1, 3.802, 10430.265, 433.644, 52879.739 25/04/14,18:25:03,16,11,1, 11.9,1,1, 3.802, 10430.249, 433.666, 52879.965 25/04/14,18:25:03,17,11,1, 11.9,1,1, 3.802, 10430.272, 433.664, 52879.953 25/04/14,18:25:03,18,11,1, 11.9,1,1, 3.802, 10430.250, 433.657, 52879.883 25/04/14,18:25:03,19,11,1, 11.9,1,1, 3.802, 10430.263, 433.636, 52879.903 25/04/14,18:25:04,00,11,1, 12.0,1,1, 3.803, 10430.262, 433.636, 52879.903 25/04/14,18:25:04,01,11,1, 12.0,1,1, 3.803, 10430.270, 433.590, 52879.801 25/04/14,18:25:04,02,11,1, 12.0,1,1, 3.803, 10430.280, 433.579, 52879.860 25/04/14,18:25:04,03,11,1, 12.0,1,1, 3.803, 10430.293, 433.569, 52879.802 25/04/14,18:25:04,04,11,1, 12.0,1,1, 3.803, 10430.285, 433.549, 52879.668 25/04/14,18:25:04,05,11,1, 12.0,1,1, 3.803, 10430.267, 433.546, 52879.921 25/04/14,18:25:04,06,11,1, 12.0,1,1, 3.803, 10430.270, 433.521, 52879.858 25/04/14,18:25:04,07,11,1, 12.0,1,1, 3.803, 10430.273, 433.487, 52879.869 25/04/14,18:25:04,08,11,1, 12.0,1,1, 3.803, 10430.282, 433.479, 52879.780 25/04/14,18:25:04,09,11,1, 12.0,1,1, 3.803, 10430.288, 433.462, 52879.748 25/04/14,18:25:04,10,11,1, 12.0,1,1, 3.803, 10430.282, 433.468, 52879.873 25/04/14,18:25:04,11,11,1, 12.0,1,1, 3.803, 10430.288, 433.449, 52879.852 25/04/14,18:25:04,12,11,1, 12.0,1,1, 3.803, 10430.259, 433.429, 52879.832 25/04/14,18:25:04,13,11,1, 12.0,1,1, 3.803, 10430.288, 433.403, 52879.819 25/04/14,18:25:04,14,11,1, 12.0,1,1, 3.803, 10430.300, 433.390, 52879.830 25/04/14,18:25:04,15,11,1, 12.0,1,1, 3.803, 10430.291, 433.367, 52879.787 25/04/14,18:25:04,16,11,1, 12.0,1,1, 3.803, 10430.314, 433.343, 52879.776 25/04/14,18:25:04,17,11,1, 12.0,1,1, 3.803, 10430.300, 433.353, 52879.814 25/04/14,18:25:04,18,11,1, 12.0,1,1, 3.803, 10430.285, 433.332, 52879.847 25/04/14,18:25:04,19,11,1, 12.0,1,1, 3.803, 10430.295, 433.331, 52879.774 25/04/14,18:25:05,00,10,1, 11.9,1,1, 3.797, 10430.287, 433.331, 52879.774 25/04/14,18:25:05,01,10,1, 11.9,1,1, 3.797, 10430.286, 433.272, 52879.766 25/04/14,18:25:05,02,10,1, 11.9,1,1, 3.797, 10430.301, 433.253, 52879.725 25/04/14,18:25:05,03,10,1, 11.9,1,1, 3.797, 10430.300, 433.230, 52879.740 25/04/14,18:25:05,04,10,1, 11.9,1,1, 3.797, 10430.272, 433.215, 52879.686 25/04/14,18:25:05,05,10,1, 11.9,1,1, 3.797, 10430.315, 433.191, 52879.606 25/04/14,18:25:05,06,10,1, 11.9,1,1, 3.797, 10430.279, 433.199, 52879.741 25/04/14,18:25:05,07,10,1, 11.9,1,1, 3.797, 10430.294, 433.150, 52879.628 25/04/14,18:25:05,08,10,1, 11.9,1,1, 3.797, 10430.288, 433.155, 52879.733 25/04/14,18:25:05,09,10,1, 11.9,1,1, 3.797, 10430.290, 433.118, 52879.707 25/04/14,18:25:05,10,10,1, 11.9,1,1, 3.797, 10430.306, 433.095, 52879.647 25/04/14,18:25:05,11,10,1, 11.9,1,1, 3.797, 10430.316, 433.073, 52879.769 25/04/14,18:25:05,12,10,1, 11.9,1,1, 3.797, 10430.318, 433.055, 52879.710 25/04/14,18:25:05,13,10,1, 11.9,1,1, 3.797, 10430.327, 433.023, 52879.730 25/04/14,18:25:05,14,10,1, 11.9,1,1, 3.797, 10430.320, 433.016, 52879.769 25/04/14,18:25:05,15,10,1, 11.9,1,1, 3.797, 10430.305, 432.967, 52879.662 25/04/14,18:25:05,16,10,1, 11.9,1,1, 3.797, 10430.323, 432.960, 52879.693 25/04/14,18:25:05,17,10,1, 11.9,1,1, 3.797, 10430.343, 432.959, 52879.752 25/04/14,18:25:05,18,10,1, 11.9,1,1, 3.797, 10430.318, 432.948, 52879.725 25/04/14,18:25:05,19,10,1, 11.9,1,1, 3.797, 10430.322, 432.917, 52879.754 25/04/14,18:25:06,00,09,1, 11.9,1,1, 3.802, 10430.321, 432.917, 52879.754 25/04/14,18:25:06,01,09,1, 11.9,1,1, 3.802, 10430.342, 432.887, 52879.676 25/04/14,18:25:06,02,09,1, 11.9,1,1, 3.802, 10430.343, 432.862, 52879.667 25/04/14,18:25:06,03,09,1, 11.9,1,1, 3.802, 10430.347, 432.845, 52879.691 25/04/14,18:25:06,04,09,1, 11.9,1,1, 3.802, 10430.326, 432.824, 52879.613 25/04/14,18:25:06,05,09,1, 11.9,1,1, 3.802, 10430.342, 432.828, 52879.699 25/04/14,18:25:06,06,09,1, 11.9,1,1, 3.802, 10430.362, 432.799, 52879.628 25/04/14,18:25:06,07,09,1, 11.9,1,1, 3.802, 10430.359, 432.776, 52879.626 25/04/14,18:25:06,08,09,1, 11.9,1,1, 3.802, 10430.383, 432.753, 52879.640 25/04/14,18:25:06,09,09,1, 11.9,1,1, 3.802, 10430.363, 432.731, 52879.746 25/04/14,18:25:06,10,09,1, 11.9,1,1, 3.802, 10430.350, 432.727, 52879.657 25/04/14,18:25:06,11,09,1, 11.9,1,1, 3.802, 10430.367, 432.705, 52879.722 25/04/14,18:25:06,12,09,1, 11.9,1,1, 3.802, 10430.352, 432.661, 52879.671 25/04/14,18:25:06,13,09,1, 11.9,1,1, 3.802, 10430.363, 432.665, 52879.720 25/04/14,18:25:06,14,09,1, 11.9,1,1, 3.802, 10430.401, 432.628, 52879.487 25/04/14,18:25:06,15,09,1, 11.9,1,1, 3.802, 10430.415, 432.599, 52879.603 25/04/14,18:25:06,16,09,1, 11.9,1,1, 3.802, 10430.405, 432.612, 52879.607 25/04/14,18:25:06,17,09,1, 11.9,1,1, 3.802, 10430.400, 432.594, 52879.607 25/04/14,18:25:06,18,09,1, 11.9,1,1, 3.802, 10430.379, 432.555, 52879.612 25/04/14,18:25:06,19,09,1, 11.9,1,1, 3.802, 10430.407, 432.563, 52879.862 25/04/14,18:25:07,00,09,1, 12.0,1,1, 3.804, 10430.404, 432.563, 52879.862 25/04/14,18:25:07,01,09,1, 12.0,1,1, 3.804, 10430.397, 432.527, 52879.719 25/04/14,18:25:07,02,09,1, 12.0,1,1, 3.804, 10430.377, 432.503, 52879.672 25/04/14,18:25:07,03,09,1, 12.0,1,1, 3.804, 10430.424, 432.471, 52879.693 25/04/14,18:25:07,04,09,1, 12.0,1,1, 3.804, 10430.410, 432.462, 52879.609 25/04/14,18:25:07,05,09,1, 12.0,1,1, 3.804, 10430.407, 432.455, 52879.663 25/04/14,18:25:07,06,09,1, 12.0,1,1, 3.804, 10430.401, 432.432, 52879.653 25/04/14,18:25:07,07,09,1, 12.0,1,1, 3.804, 10430.403, 432.404, 52879.638 25/04/14,18:25:07,08,09,1, 12.0,1,1, 3.804, 10430.392, 432.411, 52879.646 25/04/14,18:25:07,09,09,1, 12.0,1,1, 3.804, 10430.412, 432.391, 52879.679 25/04/14,18:25:07,10,09,1, 12.0,1,1, 3.804, 10430.427, 432.365, 52879.707 25/04/14,18:25:07,11,09,1, 12.0,1,1, 3.804, 10430.419, 432.350, 52879.601 25/04/14,18:25:07,12,09,1, 12.0,1,1, 3.804, 10430.414, 432.330, 52879.710 25/04/14,18:25:07,13,09,1, 12.0,1,1, 3.804, 10430.426, 432.297, 52879.617 25/04/14,18:25:07,14,09,1, 12.0,1,1, 3.804, 10430.413, 432.315, 52879.660 25/04/14,18:25:07,15,09,1, 12.0,1,1, 3.804, 10430.458, 432.259, 52879.706 25/04/14,18:25:07,16,09,1, 12.0,1,1, 3.804, 10430.409, 432.242, 52879.708 25/04/14,18:25:07,17,09,1, 12.0,1,1, 3.804, 10430.440, 432.265, 52879.727 25/04/14,18:25:07,18,09,1, 12.0,1,1, 3.804, 10430.455, 432.222, 52879.600 25/04/14,18:25:07,19,09,1, 12.0,1,1, 3.804, 10430.432, 432.208, 52879.659 25/04/14,18:25:08,00,10,1, 11.9,1,1, 3.801, 10430.429, 432.208, 52879.659 25/04/14,18:25:08,01,10,1, 11.9,1,1, 3.801, 10430.455, 432.150, 52879.650 25/04/14,18:25:08,02,10,1, 11.9,1,1, 3.801, 10430.444, 432.150, 52879.598 25/04/14,18:25:08,03,10,1, 11.9,1,1, 3.801, 10430.438, 432.119, 52879.684 25/04/14,18:25:08,04,10,1, 11.9,1,1, 3.801, 10430.450, 432.131, 52879.591 25/04/14,18:25:08,05,10,1, 11.9,1,1, 3.801, 10430.436, 432.098, 52879.637 25/04/14,18:25:08,06,10,1, 11.9,1,1, 3.801, 10430.448, 432.081, 52879.677 25/04/14,18:25:08,07,10,1, 11.9,1,1, 3.801, 10430.433, 432.024, 52879.686 25/04/14,18:25:08,08,10,1, 11.9,1,1, 3.801, 10430.415, 432.030, 52879.588 25/04/14,18:25:08,09,10,1, 11.9,1,1, 3.801, 10430.442, 432.044, 52879.670 25/04/14,18:25:08,10,10,1, 11.9,1,1, 3.801, 10430.439, 431.998, 52879.606 25/04/14,18:25:08,11,10,1, 11.9,1,1, 3.801, 10430.413, 431.978, 52879.618 25/04/14,18:25:08,12,10,1, 11.9,1,1, 3.801, 10430.434, 431.956, 52879.634 25/04/14,18:25:08,13,10,1, 11.9,1,1, 3.801, 10430.438, 431.953, 52879.572 25/04/14,18:25:08,14,10,1, 11.9,1,1, 3.801, 10430.392, 431.943, 52879.649 25/04/14,18:25:08,15,10,1, 11.9,1,1, 3.801, 10430.403, 431.912, 52879.663 25/04/14,18:25:08,16,10,1, 11.9,1,1, 3.801, 10430.436, 431.894, 52879.661 25/04/14,18:25:08,17,10,1, 11.9,1,1, 3.801, 10430.409, 431.866, 52879.617 25/04/14,18:25:08,18,10,1, 11.9,1,1, 3.801, 10430.430, 431.842, 52879.584 25/04/14,18:25:08,19,10,1, 11.9,1,1, 3.801, 10430.395, 431.849, 52879.555 25/04/14,18:25:09,00,10,1, 11.9,1,1, 3.802, 10430.387, 431.849, 52879.555 25/04/14,18:25:09,01,10,1, 11.9,1,1, 3.802, 10430.413, 431.804, 52879.574 25/04/14,18:25:09,02,10,1, 11.9,1,1, 3.802, 10430.390, 431.792, 52879.618 25/04/14,18:25:09,03,10,1, 11.9,1,1, 3.802, 10430.391, 431.776, 52879.644 25/04/14,18:25:09,04,10,1, 11.9,1,1, 3.802, 10430.401, 431.758, 52879.647 25/04/14,18:25:09,05,10,1, 11.9,1,1, 3.802, 10430.400, 431.736, 52879.622 25/04/14,18:25:09,06,10,1, 11.9,1,1, 3.802, 10430.396, 431.717, 52879.567 25/04/14,18:25:09,07,10,1, 11.9,1,1, 3.802, 10430.367, 431.707, 52879.536 25/04/14,18:25:09,08,10,1, 11.9,1,1, 3.802, 10430.380, 431.695, 52879.546 25/04/14,18:25:09,09,10,1, 11.9,1,1, 3.802, 10430.359, 431.652, 52879.548 25/04/14,18:25:09,10,10,1, 11.9,1,1, 3.802, 10430.370, 431.655, 52879.646 25/04/14,18:25:09,11,10,1, 11.9,1,1, 3.802, 10430.368, 431.625, 52879.583 25/04/14,18:25:09,12,10,1, 11.9,1,1, 3.802, 10430.382, 431.610, 52879.577 25/04/14,18:25:09,13,10,1, 11.9,1,1, 3.802, 10430.374, 431.585, 52879.660 25/04/14,18:25:09,14,10,1, 11.9,1,1, 3.802, 10430.352, 431.585, 52879.691 25/04/14,18:25:09,15,10,1, 11.9,1,1, 3.802, 10430.323, 431.580, 52879.697 25/04/14,18:25:09,16,10,1, 11.9,1,1, 3.802, 10430.331, 431.568, 52879.699 25/04/14,18:25:09,17,10,1, 11.9,1,1, 3.802, 10430.350, 431.519, 52879.619 25/04/14,18:25:09,18,10,1, 11.9,1,1, 3.802, 10430.330, 431.507, 52879.663 25/04/14,18:25:09,19,10,1, 11.9,1,1, 3.802, 10430.334, 431.493, 52879.620 25/04/14,18:25:10,00,09,1, 11.9,1,1, 3.799, 10430.329, 431.493, 52879.620 25/04/14,18:25:10,01,09,1, 11.9,1,1, 3.799, 10430.285, 431.461, 52879.624 25/04/14,18:25:10,02,09,1, 11.9,1,1, 3.799, 10430.286, 431.454, 52879.702 25/04/14,18:25:10,03,09,1, 11.9,1,1, 3.799, 10430.303, 431.418, 52879.652 25/04/14,18:25:10,04,09,1, 11.9,1,1, 3.799, 10430.272, 431.413, 52879.676 25/04/14,18:25:10,05,09,1, 11.9,1,1, 3.799, 10430.279, 431.379, 52879.664 25/04/14,18:25:10,06,09,1, 11.9,1,1, 3.799, 10430.270, 431.359, 52879.578 25/04/14,18:25:10,07,09,1, 11.9,1,1, 3.799, 10430.264, 431.365, 52879.637 25/04/14,18:25:10,08,09,1, 11.9,1,1, 3.799, 10430.235, 431.354, 52879.714 25/04/14,18:25:10,09,09,1, 11.9,1,1, 3.799, 10430.236, 431.326, 52879.598 25/04/14,18:25:10,10,09,1, 11.9,1,1, 3.799, 10430.242, 431.318, 52879.734 25/04/14,18:25:10,11,09,1, 11.9,1,1, 3.799, 10430.231, 431.290, 52879.665 25/04/14,18:25:10,12,09,1, 11.9,1,1, 3.799, 10430.196, 431.290, 52879.656 25/04/14,18:25:10,13,09,1, 11.9,1,1, 3.799, 10430.218, 431.260, 52879.684 25/04/14,18:25:10,14,09,1, 11.9,1,1, 3.799, 10430.222, 431.250, 52879.641 25/04/14,18:25:10,15,09,1, 11.9,1,1, 3.799, 10430.201, 431.217, 52879.695 25/04/14,18:25:10,16,09,1, 11.9,1,1, 3.799, 10430.215, 431.207, 52879.641 25/04/14,18:25:10,17,09,1, 11.9,1,1, 3.799, 10430.171, 431.202, 52879.630 25/04/14,18:25:10,18,09,1, 11.9,1,1, 3.799, 10430.162, 431.178, 52879.687 25/04/14,18:25:10,19,09,1, 11.9,1,1, 3.799, 10430.186, 431.140, 52879.671 25/04/14,18:25:11,00,09,1, 11.9,1,1, 3.803, 10430.179, 431.140, 52879.671 25/04/14,18:25:11,01,09,1, 11.9,1,1, 3.803, 10430.182, 431.124, 52879.687 25/04/14,18:25:11,02,09,1, 11.9,1,1, 3.803, 10430.137, 431.109, 52879.597 25/04/14,18:25:11,03,09,1, 11.9,1,1, 3.803, 10430.143, 431.113, 52879.693 25/04/14,18:25:11,04,09,1, 11.9,1,1, 3.803, 10430.135, 431.072, 52879.606 25/04/14,18:25:11,05,09,1, 11.9,1,1, 3.803, 10430.160, 431.047, 52879.587 25/04/14,18:25:11,06,09,1, 11.9,1,1, 3.803, 10430.114, 431.053, 52879.738 25/04/14,18:25:11,07,09,1, 11.9,1,1, 3.803, 10430.082, 431.053, 52879.631 25/04/14,18:25:11,08,09,1, 11.9,1,1, 3.803, 10430.089, 431.024, 52879.634 25/04/14,18:25:11,09,09,1, 11.9,1,1, 3.803, 10430.072, 430.984, 52879.666 25/04/14,18:25:11,10,09,1, 11.9,1,1, 3.803, 10430.107, 430.994, 52879.685 25/04/14,18:25:11,11,09,1, 11.9,1,1, 3.803, 10430.108, 430.962, 52879.634 25/04/14,18:25:11,12,09,1, 11.9,1,1, 3.803, 10430.084, 430.960, 52879.598 25/04/14,18:25:11,13,09,1, 11.9,1,1, 3.803, 10430.052, 430.950, 52879.717 25/04/14,18:25:11,14,09,1, 11.9,1,1, 3.803, 10430.021, 430.891, 52879.674 25/04/14,18:25:11,15,09,1, 11.9,1,1, 3.803, 10430.041, 430.897, 52879.695 25/04/14,18:25:11,16,09,1, 11.9,1,1, 3.803, 10430.022, 430.868, 52879.683 25/04/14,18:25:11,17,09,1, 11.9,1,1, 3.803, 10430.004, 430.850, 52879.608 25/04/14,18:25:11,18,09,1, 11.9,1,1, 3.803, 10429.994, 430.863, 52879.663 25/04/14,18:25:11,19,09,1, 11.9,1,1, 3.803, 10429.999, 430.826, 52879.657 25/04/14,18:25:12,00,11,1, 11.9,1,1, 3.799, 10429.995, 430.826, 52879.657 25/04/14,18:25:12,01,11,1, 11.9,1,1, 3.799, 10429.969, 430.810, 52879.577 25/04/14,18:25:12,02,11,1, 11.9,1,1, 3.799, 10429.976, 430.769, 52879.587 25/04/14,18:25:12,03,11,1, 11.9,1,1, 3.799, 10429.946, 430.766, 52879.748 25/04/14,18:25:12,04,11,1, 11.9,1,1, 3.799, 10429.944, 430.722, 52879.693 25/04/14,18:25:12,05,11,1, 11.9,1,1, 3.799, 10429.945, 430.735, 52879.650 25/04/14,18:25:12,06,11,1, 11.9,1,1, 3.799, 10429.936, 430.695, 52879.711 25/04/14,18:25:12,07,11,1, 11.9,1,1, 3.799, 10429.909, 430.680, 52879.628 25/04/14,18:25:12,08,11,1, 11.9,1,1, 3.799, 10429.933, 430.640, 52879.634 25/04/14,18:25:12,09,11,1, 11.9,1,1, 3.799, 10429.880, 430.645, 52879.725 25/04/14,18:25:12,10,11,1, 11.9,1,1, 3.799, 10429.903, 430.619, 52879.681 25/04/14,18:25:12,11,11,1, 11.9,1,1, 3.799, 10429.870, 430.588, 52879.683 25/04/14,18:25:12,12,11,1, 11.9,1,1, 3.799, 10429.881, 430.601, 52879.640 25/04/14,18:25:12,13,11,1, 11.9,1,1, 3.799, 10429.850, 430.563, 52879.670 25/04/14,18:25:12,14,11,1, 11.9,1,1, 3.799, 10429.863, 430.527, 52879.585 25/04/14,18:25:12,15,11,1, 11.9,1,1, 3.799, 10429.845, 430.492, 52879.652 25/04/14,18:25:12,16,11,1, 11.9,1,1, 3.799, 10429.854, 430.501, 52879.648 25/04/14,18:25:12,17,11,1, 11.9,1,1, 3.799, 10429.810, 430.493, 52879.611 25/04/14,18:25:12,18,11,1, 11.9,1,1, 3.799, 10429.802, 430.483, 52879.657 25/04/14,18:25:12,19,11,1, 11.9,1,1, 3.799, 10429.794, 430.450, 52879.659 25/04/14,18:25:13,00,10,1, 11.9,1,1, 3.800, 10429.786, 430.450, 52879.659 25/04/14,18:25:13,01,10,1, 11.9,1,1, 3.800, 10429.764, 430.417, 52879.697 25/04/14,18:25:13,02,10,1, 11.9,1,1, 3.800, 10429.783, 430.394, 52879.578 25/04/14,18:25:13,03,10,1, 11.9,1,1, 3.800, 10429.778, 430.389, 52879.702 25/04/14,18:25:13,04,10,1, 11.9,1,1, 3.800, 10429.730, 430.362, 52879.658 25/04/14,18:25:13,05,10,1, 11.9,1,1, 3.800, 10429.725, 430.372, 52879.616 25/04/14,18:25:13,06,10,1, 11.9,1,1, 3.800, 10429.726, 430.330, 52879.649 25/04/14,18:25:13,07,10,1, 11.9,1,1, 3.800, 10429.718, 430.315, 52879.636 25/04/14,18:25:13,08,10,1, 11.9,1,1, 3.800, 10429.678, 430.302, 52879.653 25/04/14,18:25:13,09,10,1, 11.9,1,1, 3.800, 10429.683, 430.277, 52879.664 25/04/14,18:25:13,10,10,1, 11.9,1,1, 3.800, 10429.679, 430.250, 52879.677 25/04/14,18:25:13,11,10,1, 11.9,1,1, 3.800, 10429.661, 430.238, 52879.656 25/04/14,18:25:13,12,10,1, 11.9,1,1, 3.800, 10429.655, 430.234, 52879.679 25/04/14,18:25:13,13,10,1, 11.9,1,1, 3.800, 10429.634, 430.230, 52879.641 25/04/14,18:25:13,14,10,1, 11.9,1,1, 3.800, 10429.626, 430.214, 52879.628 25/04/14,18:25:13,15,10,1, 11.9,1,1, 3.800, 10429.621, 430.186, 52879.704 25/04/14,18:25:13,16,10,1, 11.9,1,1, 3.800, 10429.564, 430.152, 52879.648 25/04/14,18:25:13,17,10,1, 11.9,1,1, 3.800, 10429.599, 430.149, 52879.709 25/04/14,18:25:13,18,10,1, 11.9,1,1, 3.800, 10429.556, 430.139, 52879.687 25/04/14,18:25:13,19,10,1, 11.9,1,1, 3.800, 10429.548, 430.120, 52879.686 25/04/14,18:25:14,00,11,1, 11.9,1,1, 3.801, 10429.544, 430.120, 52879.686 25/04/14,18:25:14,01,11,1, 11.9,1,1, 3.801, 10429.536, 430.106, 52879.675 25/04/14,18:25:14,02,11,1, 11.9,1,1, 3.801, 10429.517, 430.085, 52879.667 25/04/14,18:25:14,03,11,1, 11.9,1,1, 3.801, 10429.512, 430.053, 52879.679 25/04/14,18:25:14,04,11,1, 11.9,1,1, 3.801, 10429.500, 430.057, 52879.687 25/04/14,18:25:14,05,11,1, 11.9,1,1, 3.801, 10429.469, 430.050, 52879.662 25/04/14,18:25:14,06,11,1, 11.9,1,1, 3.801, 10429.467, 430.019, 52879.691 25/04/14,18:25:14,07,11,1, 11.9,1,1, 3.801, 10429.450, 430.016, 52879.617 25/04/14,18:25:14,08,11,1, 11.9,1,1, 3.801, 10429.427, 429.991, 52879.492 25/04/14,18:25:14,09,11,1, 11.9,1,1, 3.801, 10429.417, 429.979, 52879.689 25/04/14,18:25:14,10,11,1, 11.9,1,1, 3.801, 10429.397, 429.980, 52879.702 25/04/14,18:25:14,11,11,1, 11.9,1,1, 3.801, 10429.385, 429.974, 52879.681 25/04/14,18:25:14,12,11,1, 11.9,1,1, 3.801, 10429.380, 429.949, 52879.721 25/04/14,18:25:14,13,11,1, 11.9,1,1, 3.801, 10429.396, 429.939, 52879.690 25/04/14,18:25:14,14,11,1, 11.9,1,1, 3.801, 10429.374, 429.938, 52879.682 25/04/14,18:25:14,15,11,1, 11.9,1,1, 3.801, 10429.342, 429.892, 52879.644 25/04/14,18:25:14,16,11,1, 11.9,1,1, 3.801, 10429.357, 429.891, 52879.700 25/04/14,18:25:14,17,11,1, 11.9,1,1, 3.801, 10429.357, 429.896, 52879.689 25/04/14,18:25:14,18,11,1, 11.9,1,1, 3.801, 10429.339, 429.879, 52879.672 25/04/14,18:25:14,19,11,1, 11.9,1,1, 3.801, 10429.317, 429.866, 52879.731 25/04/14,18:25:15,00,12,1, 12.0,1,1, 3.802, 10429.311, 429.866, 52879.731 25/04/14,18:25:15,01,12,1, 12.0,1,1, 3.802, 10429.309, 429.839, 52879.697 25/04/14,18:25:15,02,12,1, 12.0,1,1, 3.802, 10429.269, 429.809, 52879.693 25/04/14,18:25:15,03,12,1, 12.0,1,1, 3.802, 10429.301, 429.819, 52879.696 25/04/14,18:25:15,04,12,1, 12.0,1,1, 3.802, 10429.275, 429.802, 52879.683 25/04/14,18:25:15,05,12,1, 12.0,1,1, 3.802, 10429.274, 429.781, 52879.693 25/04/14,18:25:15,06,12,1, 12.0,1,1, 3.802, 10429.260, 429.770, 52879.710 25/04/14,18:25:15,07,12,1, 12.0,1,1, 3.802, 10429.250, 429.751, 52879.806 25/04/14,18:25:15,08,12,1, 12.0,1,1, 3.802, 10429.232, 429.746, 52879.843 25/04/14,18:25:15,09,12,1, 12.0,1,1, 3.802, 10429.232, 429.739, 52879.750 25/04/14,18:25:15,10,12,1, 12.0,1,1, 3.802, 10429.285, 429.715, 52879.688 25/04/14,18:25:15,11,12,1, 12.0,1,1, 3.802, 10429.256, 429.711, 52879.705 25/04/14,18:25:15,12,12,1, 12.0,1,1, 3.802, 10429.230, 429.739, 52879.692 25/04/14,18:25:15,13,12,1, 12.0,1,1, 3.802, 10429.224, 429.722, 52879.733 25/04/14,18:25:15,14,12,1, 12.0,1,1, 3.802, 10429.223, 429.681, 52879.718 25/04/14,18:25:15,15,12,1, 12.0,1,1, 3.802, 10429.194, 429.675, 52879.741 25/04/14,18:25:15,16,12,1, 12.0,1,1, 3.802, 10429.204, 429.677, 52879.745 25/04/14,18:25:15,17,12,1, 12.0,1,1, 3.802, 10429.183, 429.649, 52879.728 25/04/14,18:25:15,18,12,1, 12.0,1,1, 3.802, 10429.179, 429.641, 52879.750 25/04/14,18:25:15,19,12,1, 12.0,1,1, 3.802, 10429.153, 429.593, 52879.479 25/04/14,18:25:16,00,11,1, 11.9,1,1, 3.803, 10429.152, 429.593, 52879.479 25/04/14,18:25:16,01,11,1, 11.9,1,1, 3.803, 10429.197, 429.585, 52879.761 25/04/14,18:25:16,02,11,1, 11.9,1,1, 3.803, 10429.162, 429.579, 52879.727 25/04/14,18:25:16,03,11,1, 11.9,1,1, 3.803, 10429.155, 429.576, 52879.724 25/04/14,18:25:16,04,11,1, 11.9,1,1, 3.803, 10429.147, 429.545, 52879.746 25/04/14,18:25:16,05,11,1, 11.9,1,1, 3.803, 10429.132, 429.554, 52879.750 25/04/14,18:25:16,06,11,1, 11.9,1,1, 3.803, 10429.141, 429.561, 52879.738 25/04/14,18:25:16,07,11,1, 11.9,1,1, 3.803, 10429.144, 429.506, 52879.707 25/04/14,18:25:16,08,11,1, 11.9,1,1, 3.803, 10429.140, 429.506, 52879.714 25/04/14,18:25:16,09,11,1, 11.9,1,1, 3.803, 10429.127, 429.518, 52879.776 25/04/14,18:25:16,10,11,1, 11.9,1,1, 3.803, 10429.139, 429.493, 52879.698 25/04/14,18:25:16,11,11,1, 11.9,1,1, 3.803, 10429.132, 429.481, 52879.761 25/04/14,18:25:16,12,11,1, 11.9,1,1, 3.803, 10429.132, 429.468, 52879.753 25/04/14,18:25:16,13,11,1, 11.9,1,1, 3.803, 10429.134, 429.414, 52879.758 25/04/14,18:25:16,14,11,1, 11.9,1,1, 3.803, 10429.144, 429.449, 52879.757 25/04/14,18:25:16,15,11,1, 11.9,1,1, 3.803, 10429.153, 429.405, 52879.677 25/04/14,18:25:16,16,11,1, 11.9,1,1, 3.803, 10429.130, 429.390, 52879.743 25/04/14,18:25:16,17,11,1, 11.9,1,1, 3.803, 10429.114, 429.379, 52879.727 25/04/14,18:25:16,18,11,1, 11.9,1,1, 3.803, 10429.125, 429.367, 52879.684 25/04/14,18:25:16,19,11,1, 11.9,1,1, 3.803, 10429.131, 429.369, 52879.698 25/04/14,18:25:17,00,11,1, 11.9,1,1, 3.803, 10429.127, 429.369, 52879.698 25/04/14,18:25:17,01,11,1, 11.9,1,1, 3.803, 10429.141, 429.324, 52879.791 25/04/14,18:25:17,02,11,1, 11.9,1,1, 3.803, 10429.123, 429.323, 52879.726 25/04/14,18:25:17,03,11,1, 11.9,1,1, 3.803, 10429.117, 429.307, 52879.686 25/04/14,18:25:17,04,11,1, 11.9,1,1, 3.803, 10429.113, 429.277, 52879.703 25/04/14,18:25:17,05,11,1, 11.9,1,1, 3.803, 10429.127, 429.276, 52879.815 25/04/14,18:25:17,06,11,1, 11.9,1,1, 3.803, 10429.102, 429.259, 52879.766 25/04/14,18:25:17,07,11,1, 11.9,1,1, 3.803, 10429.107, 429.241, 52879.734 25/04/14,18:25:17,08,11,1, 11.9,1,1, 3.803, 10429.111, 429.240, 52879.806 25/04/14,18:25:17,09,11,1, 11.9,1,1, 3.803, 10429.122, 429.210, 52879.715 25/04/14,18:25:17,10,11,1, 11.9,1,1, 3.803, 10429.101, 429.195, 52879.758 25/04/14,18:25:17,11,11,1, 11.9,1,1, 3.803, 10429.114, 429.173, 52879.661 25/04/14,18:25:17,12,11,1, 11.9,1,1, 3.803, 10429.107, 429.200, 52879.762 25/04/14,18:25:17,13,11,1, 11.9,1,1, 3.803, 10429.084, 429.149, 52879.688 25/04/14,18:25:17,14,11,1, 11.9,1,1, 3.803, 10429.117, 429.134, 52879.656 25/04/14,18:25:17,15,11,1, 11.9,1,1, 3.803, 10429.087, 429.152, 52879.728 25/04/14,18:25:17,16,11,1, 11.9,1,1, 3.803, 10429.105, 429.126, 52879.702 25/04/14,18:25:17,17,11,1, 11.9,1,1, 3.803, 10429.114, 429.129, 52879.760 25/04/14,18:25:17,18,11,1, 11.9,1,1, 3.803, 10429.145, 429.107, 52879.778 25/04/14,18:25:17,19,11,1, 11.9,1,1, 3.803, 10429.096, 429.100, 52879.801 25/04/14,18:25:18,00,11,1, 11.9,1,1, 3.805, 10429.094, 429.100, 52879.801 25/04/14,18:25:18,01,11,1, 11.9,1,1, 3.805, 10429.143, 429.065, 52879.782 25/04/14,18:25:18,02,11,1, 11.9,1,1, 3.805, 10429.128, 429.042, 52879.650 25/04/14,18:25:18,03,11,1, 11.9,1,1, 3.805, 10429.146, 429.037, 52879.682 25/04/14,18:25:18,04,11,1, 11.9,1,1, 3.805, 10429.122, 429.038, 52879.737 25/04/14,18:25:18,05,11,1, 11.9,1,1, 3.805, 10429.131, 428.991, 52879.706 25/04/14,18:25:18,06,11,1, 11.9,1,1, 3.805, 10429.129, 428.965, 52879.720 25/04/14,18:25:18,07,11,1, 11.9,1,1, 3.805, 10429.121, 428.970, 52879.688 25/04/14,18:25:18,08,11,1, 11.9,1,1, 3.805, 10429.146, 428.973, 52879.737 25/04/14,18:25:18,09,11,1, 11.9,1,1, 3.805, 10429.154, 428.948, 52879.737 25/04/14,18:25:18,10,11,1, 11.9,1,1, 3.805, 10429.136, 428.933, 52879.721 25/04/14,18:25:18,11,11,1, 11.9,1,1, 3.805, 10429.143, 428.911, 52879.744 25/04/14,18:25:18,12,11,1, 11.9,1,1, 3.805, 10429.165, 428.917, 52879.699 25/04/14,18:25:18,13,11,1, 11.9,1,1, 3.805, 10429.149, 428.900, 52879.731 25/04/14,18:25:18,14,11,1, 11.9,1,1, 3.805, 10429.137, 428.896, 52879.435 25/04/14,18:25:18,15,11,1, 11.9,1,1, 3.805, 10429.122, 428.854, 52879.785 25/04/14,18:25:18,16,11,1, 11.9,1,1, 3.805, 10429.163, 428.858, 52879.741 25/04/14,18:25:18,17,11,1, 11.9,1,1, 3.805, 10429.168, 428.846, 52879.743 25/04/14,18:25:18,18,11,1, 11.9,1,1, 3.805, 10429.152, 428.830, 52879.751 25/04/14,18:25:18,19,11,1, 11.9,1,1, 3.805, 10429.169, 428.828, 52879.716 25/04/14,18:25:19,00,11,1, 11.9,1,1, 3.801, 10429.169, 428.828, 52879.716 25/04/14,18:25:19,01,11,1, 11.9,1,1, 3.801, 10429.168, 428.796, 52879.710 25/04/14,18:25:19,02,11,1, 11.9,1,1, 3.801, 10429.174, 428.776, 52879.715 25/04/14,18:25:19,03,11,1, 11.9,1,1, 3.801, 10429.171, 428.759, 52879.684 25/04/14,18:25:19,04,11,1, 11.9,1,1, 3.801, 10429.185, 428.743, 52879.658 25/04/14,18:25:19,05,11,1, 11.9,1,1, 3.801, 10429.173, 428.750, 52879.724 25/04/14,18:25:19,06,11,1, 11.9,1,1, 3.801, 10429.193, 428.723, 52879.667 25/04/14,18:25:19,07,11,1, 11.9,1,1, 3.801, 10429.188, 428.721, 52879.743 25/04/14,18:25:19,08,11,1, 11.9,1,1, 3.801, 10429.208, 428.693, 52879.647 25/04/14,18:25:19,09,11,1, 11.9,1,1, 3.801, 10429.219, 428.690, 52879.640 25/04/14,18:25:19,10,11,1, 11.9,1,1, 3.801, 10429.229, 428.673, 52879.667 25/04/14,18:25:19,11,11,1, 11.9,1,1, 3.801, 10429.215, 428.685, 52879.725 25/04/14,18:25:19,12,11,1, 11.9,1,1, 3.801, 10429.211, 428.651, 52879.703 25/04/14,18:25:19,13,11,1, 11.9,1,1, 3.801, 10429.212, 428.648, 52879.587 25/04/14,18:25:19,14,11,1, 11.9,1,1, 3.801, 10429.232, 428.617, 52879.616 25/04/14,18:25:19,15,11,1, 11.9,1,1, 3.801, 10429.225, 428.609, 52879.632 25/04/14,18:25:19,16,11,1, 11.9,1,1, 3.801, 10429.222, 428.585, 52879.707 25/04/14,18:25:19,17,11,1, 11.9,1,1, 3.801, 10429.243, 428.587, 52879.630 25/04/14,18:25:19,18,11,1, 11.9,1,1, 3.801, 10429.253, 428.562, 52879.714 25/04/14,18:25:19,19,11,1, 11.9,1,1, 3.801, 10429.249, 428.566, 52879.721 25/04/14,18:25:20,00,10,1, 11.9,1,1, 3.799, 10429.244, 428.566, 52879.721 25/04/14,18:25:20,01,10,1, 11.9,1,1, 3.799, 10429.283, 428.531, 52879.723 25/04/14,18:25:20,02,10,1, 11.9,1,1, 3.799, 10429.255, 428.505, 52879.700 25/04/14,18:25:20,03,10,1, 11.9,1,1, 3.799, 10429.266, 428.485, 52879.603 25/04/14,18:25:20,04,10,1, 11.9,1,1, 3.799, 10429.254, 428.498, 52879.675 25/04/14,18:25:20,05,10,1, 11.9,1,1, 3.799, 10429.259, 428.452, 52879.714 25/04/14,18:25:20,06,10,1, 11.9,1,1, 3.799, 10429.266, 428.459, 52879.635 25/04/14,18:25:20,07,10,1, 11.9,1,1, 3.799, 10429.297, 428.428, 52879.669 25/04/14,18:25:20,08,10,1, 11.9,1,1, 3.799, 10429.289, 428.411, 52879.556 25/04/14,18:25:20,09,10,1, 11.9,1,1, 3.799, 10429.277, 428.402, 52879.642 25/04/14,18:25:20,10,10,1, 11.9,1,1, 3.799, 10429.296, 428.385, 52879.639 25/04/14,18:25:20,11,10,1, 11.9,1,1, 3.799, 10429.290, 428.370, 52879.579 25/04/14,18:25:20,12,10,1, 11.9,1,1, 3.799, 10429.302, 428.357, 52879.671 25/04/14,18:25:20,13,10,1, 11.9,1,1, 3.799, 10429.293, 428.338, 52879.652 25/04/14,18:25:20,14,10,1, 11.9,1,1, 3.799, 10429.287, 428.319, 52879.543 25/04/14,18:25:20,15,10,1, 11.9,1,1, 3.799, 10429.315, 428.297, 52879.611 25/04/14,18:25:20,16,10,1, 11.9,1,1, 3.799, 10429.327, 428.281, 52879.574 25/04/14,18:25:20,17,10,1, 11.9,1,1, 3.799, 10429.312, 428.252, 52879.567 25/04/14,18:25:20,18,10,1, 11.9,1,1, 3.799, 10429.322, 428.248, 52879.616 25/04/14,18:25:20,19,10,1, 11.9,1,1, 3.799, 10429.334, 428.222, 52879.555 25/04/14,18:25:21,00,10,1, 11.9,1,1, 3.802, 10429.327, 428.222, 52879.555 25/04/14,18:25:21,01,10,1, 11.9,1,1, 3.802, 10429.326, 428.181, 52879.617 25/04/14,18:25:21,02,10,1, 11.9,1,1, 3.802, 10429.327, 428.182, 52879.610 25/04/14,18:25:21,03,10,1, 11.9,1,1, 3.802, 10429.352, 428.149, 52879.569 25/04/14,18:25:21,04,10,1, 11.9,1,1, 3.802, 10429.366, 428.110, 52879.560 25/04/14,18:25:21,05,10,1, 11.9,1,1, 3.802, 10429.339, 428.119, 52879.647 25/04/14,18:25:21,06,10,1, 11.9,1,1, 3.802, 10429.325, 428.088, 52879.588 25/04/14,18:25:21,07,10,1, 11.9,1,1, 3.802, 10429.348, 428.062, 52879.533 25/04/14,18:25:21,08,10,1, 11.9,1,1, 3.802, 10429.357, 428.038, 52879.633 25/04/14,18:25:21,09,10,1, 11.9,1,1, 3.802, 10429.352, 428.019, 52879.593 25/04/14,18:25:21,10,10,1, 11.9,1,1, 3.802, 10429.372, 428.001, 52879.562 25/04/14,18:25:21,11,10,1, 11.9,1,1, 3.802, 10429.365, 427.996, 52879.573 25/04/14,18:25:21,12,10,1, 11.9,1,1, 3.802, 10429.392, 427.963, 52879.493 25/04/14,18:25:21,13,10,1, 11.9,1,1, 3.802, 10429.373, 427.927, 52879.486 25/04/14,18:25:21,14,10,1, 11.9,1,1, 3.802, 10429.400, 427.940, 52879.540 25/04/14,18:25:21,15,10,1, 11.9,1,1, 3.802, 10429.400, 427.914, 52879.547 25/04/14,18:25:21,16,10,1, 11.9,1,1, 3.802, 10429.357, 427.854, 52879.448 25/04/14,18:25:21,17,10,1, 11.9,1,1, 3.802, 10429.382, 427.859, 52879.537 25/04/14,18:25:21,18,10,1, 11.9,1,1, 3.802, 10429.375, 427.846, 52879.510 25/04/14,18:25:21,19,10,1, 11.9,1,1, 3.802, 10429.384, 427.810, 52879.577 25/04/14,18:25:22,00,10,1, 12.0,1,1, 3.801, 10429.378, 427.810, 52879.577 25/04/14,18:25:22,01,10,1, 12.0,1,1, 3.801, 10429.415, 427.761, 52879.495 25/04/14,18:25:22,02,10,1, 12.0,1,1, 3.801, 10429.383, 427.749, 52879.501 25/04/14,18:25:22,03,10,1, 12.0,1,1, 3.801, 10429.393, 427.731, 52879.535 25/04/14,18:25:22,04,10,1, 12.0,1,1, 3.801, 10429.414, 427.716, 52879.506 25/04/14,18:25:22,05,10,1, 12.0,1,1, 3.801, 10429.437, 427.703, 52879.579 25/04/14,18:25:22,06,10,1, 12.0,1,1, 3.801, 10429.398, 427.661, 52879.500 25/04/14,18:25:22,07,10,1, 12.0,1,1, 3.801, 10429.410, 427.665, 52879.639 25/04/14,18:25:22,08,10,1, 12.0,1,1, 3.801, 10429.399, 427.644, 52879.498 25/04/14,18:25:22,09,10,1, 12.0,1,1, 3.801, 10429.407, 427.580, 52879.445 25/04/14,18:25:22,10,10,1, 12.0,1,1, 3.801, 10429.420, 427.586, 52879.484 25/04/14,18:25:22,11,10,1, 12.0,1,1, 3.801, 10429.422, 427.568, 52879.477 25/04/14,18:25:22,12,10,1, 12.0,1,1, 3.801, 10429.431, 427.550, 52879.397 25/04/14,18:25:22,13,10,1, 12.0,1,1, 3.801, 10429.436, 427.538, 52879.472 25/04/14,18:25:22,14,10,1, 12.0,1,1, 3.801, 10429.412, 427.524, 52879.416 25/04/14,18:25:22,15,10,1, 12.0,1,1, 3.801, 10429.437, 427.470, 52879.399 25/04/14,18:25:22,16,10,1, 12.0,1,1, 3.801, 10429.461, 427.453, 52879.407 25/04/14,18:25:22,17,10,1, 12.0,1,1, 3.801, 10429.442, 427.432, 52879.450 25/04/14,18:25:22,18,10,1, 12.0,1,1, 3.801, 10429.449, 427.394, 52879.461 25/04/14,18:25:22,19,10,1, 12.0,1,1, 3.801, 10429.430, 427.385, 52879.416 25/04/14,18:25:23,00,11,1, 12.0,1,1, 3.796, 10429.428, 427.385, 52879.416 25/04/14,18:25:23,01,11,1, 12.0,1,1, 3.796, 10429.449, 427.343, 52879.355 25/04/14,18:25:23,02,11,1, 12.0,1,1, 3.796, 10429.446, 427.326, 52879.457 25/04/14,18:25:23,03,11,1, 12.0,1,1, 3.796, 10429.425, 427.291, 52879.344 25/04/14,18:25:23,04,11,1, 12.0,1,1, 3.796, 10429.463, 427.291, 52879.433 25/04/14,18:25:23,05,11,1, 12.0,1,1, 3.796, 10429.483, 427.269, 52879.392 25/04/14,18:25:23,06,11,1, 12.0,1,1, 3.796, 10429.438, 427.231, 52879.335 25/04/14,18:25:23,07,11,1, 12.0,1,1, 3.796, 10429.450, 427.233, 52879.398 25/04/14,18:25:23,08,11,1, 12.0,1,1, 3.796, 10429.458, 427.194, 52879.422 25/04/14,18:25:23,09,11,1, 12.0,1,1, 3.796, 10429.451, 427.171, 52879.357 25/04/14,18:25:23,10,11,1, 12.0,1,1, 3.796, 10429.478, 427.178, 52879.346 25/04/14,18:25:23,11,11,1, 12.0,1,1, 3.796, 10429.460, 427.123, 52879.364 25/04/14,18:25:23,12,11,1, 12.0,1,1, 3.796, 10429.462, 427.117, 52879.353 25/04/14,18:25:23,13,11,1, 12.0,1,1, 3.796, 10429.458, 427.084, 52879.317 25/04/14,18:25:23,14,11,1, 12.0,1,1, 3.796, 10429.471, 427.074, 52879.285 25/04/14,18:25:23,15,11,1, 12.0,1,1, 3.796, 10429.486, 427.054, 52879.330 25/04/14,18:25:23,16,11,1, 12.0,1,1, 3.796, 10429.480, 427.030, 52879.339 25/04/14,18:25:23,17,11,1, 12.0,1,1, 3.796, 10429.485, 427.029, 52879.351 25/04/14,18:25:23,18,11,1, 12.0,1,1, 3.796, 10429.501, 427.000, 52879.290 25/04/14,18:25:23,19,11,1, 12.0,1,1, 3.796, 10429.492, 426.979, 52879.214 25/04/14,18:25:24,00,10,1, 11.9,1,1, 3.798, 10429.486, 426.979, 52879.214 25/04/14,18:25:24,01,10,1, 11.9,1,1, 3.798, 10429.496, 426.921, 52879.308 25/04/14,18:25:24,02,10,1, 11.9,1,1, 3.798, 10429.505, 426.900, 52879.285 25/04/14,18:25:24,03,10,1, 11.9,1,1, 3.798, 10429.525, 426.878, 52879.335 25/04/14,18:25:24,04,10,1, 11.9,1,1, 3.798, 10429.490, 426.848, 52879.280 25/04/14,18:25:24,05,10,1, 11.9,1,1, 3.798, 10429.484, 426.855, 52879.331 25/04/14,18:25:24,06,10,1, 11.9,1,1, 3.798, 10429.495, 426.809, 52879.270 25/04/14,18:25:24,07,10,1, 11.9,1,1, 3.798, 10429.506, 426.795, 52879.209 25/04/14,18:25:24,08,10,1, 11.9,1,1, 3.798, 10429.518, 426.769, 52879.218 25/04/14,18:25:24,09,10,1, 11.9,1,1, 3.798, 10429.534, 426.757, 52879.189 25/04/14,18:25:24,10,10,1, 11.9,1,1, 3.798, 10429.531, 426.725, 52879.223 25/04/14,18:25:24,11,10,1, 11.9,1,1, 3.798, 10429.510, 426.727, 52879.211 25/04/14,18:25:24,12,10,1, 11.9,1,1, 3.798, 10429.538, 426.706, 52879.248 25/04/14,18:25:24,13,10,1, 11.9,1,1, 3.798, 10429.550, 426.680, 52879.275 25/04/14,18:25:24,14,10,1, 11.9,1,1, 3.798, 10429.526, 426.664, 52879.196 25/04/14,18:25:24,15,10,1, 11.9,1,1, 3.798, 10429.526, 426.636, 52879.190 25/04/14,18:25:24,16,10,1, 11.9,1,1, 3.798, 10429.532, 426.619, 52879.194 25/04/14,18:25:24,17,10,1, 11.9,1,1, 3.798, 10429.518, 426.589, 52879.171 25/04/14,18:25:24,18,10,1, 11.9,1,1, 3.798, 10429.537, 426.564, 52879.158 25/04/14,18:25:24,19,10,1, 11.9,1,1, 3.798, 10429.528, 426.545, 52879.149 25/04/14,18:25:25,00,10,1, 11.9,1,1, 3.802, 10429.528, 426.545, 52879.149 25/04/14,18:25:25,01,10,1, 11.9,1,1, 3.802, 10429.529, 426.506, 52879.206 25/04/14,18:25:25,02,10,1, 11.9,1,1, 3.802, 10429.508, 426.508, 52879.192 25/04/14,18:25:25,03,10,1, 11.9,1,1, 3.802, 10429.535, 426.508, 52879.195 25/04/14,18:25:25,04,10,1, 11.9,1,1, 3.802, 10429.536, 426.459, 52879.225 25/04/14,18:25:25,05,10,1, 11.9,1,1, 3.802, 10429.545, 426.462, 52879.201 25/04/14,18:25:25,06,10,1, 11.9,1,1, 3.802, 10429.518, 426.421, 52879.179 25/04/14,18:25:25,07,10,1, 11.9,1,1, 3.802, 10429.522, 426.418, 52879.118 25/04/14,18:25:25,08,10,1, 11.9,1,1, 3.802, 10429.535, 426.385, 52879.129 25/04/14,18:25:25,09,10,1, 11.9,1,1, 3.802, 10429.520, 426.388, 52879.124 25/04/14,18:25:25,10,10,1, 11.9,1,1, 3.802, 10429.530, 426.361, 52879.171 25/04/14,18:25:25,11,10,1, 11.9,1,1, 3.802, 10429.536, 426.338, 52879.181 25/04/14,18:25:25,12,10,1, 11.9,1,1, 3.802, 10429.503, 426.334, 52879.129 25/04/14,18:25:25,13,10,1, 11.9,1,1, 3.802, 10429.503, 426.298, 52879.179 25/04/14,18:25:25,14,10,1, 11.9,1,1, 3.802, 10429.499, 426.290, 52879.220 25/04/14,18:25:25,15,10,1, 11.9,1,1, 3.802, 10429.499, 426.262, 52879.182 25/04/14,18:25:25,16,10,1, 11.9,1,1, 3.802, 10429.495, 426.240, 52879.064 25/04/14,18:25:25,17,10,1, 11.9,1,1, 3.802, 10429.491, 426.216, 52879.160 25/04/14,18:25:25,18,10,1, 11.9,1,1, 3.802, 10429.498, 426.227, 52879.162 25/04/14,18:25:25,19,10,1, 11.9,1,1, 3.802, 10429.483, 426.195, 52879.099 25/04/14,18:25:26,00,11,1, 11.9,1,1, 3.803, 10429.478, 426.195, 52879.099 25/04/14,18:25:26,01,11,1, 11.9,1,1, 3.803, 10429.495, 426.159, 52879.059 25/04/14,18:25:26,02,11,1, 11.9,1,1, 3.803, 10429.471, 426.164, 52879.146 25/04/14,18:25:26,03,11,1, 11.9,1,1, 3.803, 10429.485, 426.120, 52879.040 25/04/14,18:25:26,04,11,1, 11.9,1,1, 3.803, 10429.473, 426.094, 52879.062 25/04/14,18:25:26,05,11,1, 11.9,1,1, 3.803, 10429.470, 426.105, 52879.071 25/04/14,18:25:26,06,11,1, 11.9,1,1, 3.803, 10429.463, 426.092, 52879.051 25/04/14,18:25:26,07,11,1, 11.9,1,1, 3.803, 10429.465, 426.094, 52879.117 25/04/14,18:25:26,08,11,1, 11.9,1,1, 3.803, 10429.473, 426.060, 52879.068 25/04/14,18:25:26,09,11,1, 11.9,1,1, 3.803, 10429.476, 426.053, 52879.138 25/04/14,18:25:26,10,11,1, 11.9,1,1, 3.803, 10429.434, 426.035, 52879.112 25/04/14,18:25:26,11,11,1, 11.9,1,1, 3.803, 10429.427, 425.991, 52879.123 25/04/14,18:25:26,12,11,1, 11.9,1,1, 3.803, 10429.451, 426.006, 52879.099 25/04/14,18:25:26,13,11,1, 11.9,1,1, 3.803, 10429.436, 425.985, 52879.106 25/04/14,18:25:26,14,11,1, 11.9,1,1, 3.803, 10429.424, 425.949, 52879.078 25/04/14,18:25:26,15,11,1, 11.9,1,1, 3.803, 10429.421, 425.937, 52879.102 25/04/14,18:25:26,16,11,1, 11.9,1,1, 3.803, 10429.387, 425.914, 52878.988 25/04/14,18:25:26,17,11,1, 11.9,1,1, 3.803, 10429.424, 425.896, 52879.014 25/04/14,18:25:26,18,11,1, 11.9,1,1, 3.803, 10429.403, 425.881, 52878.984 25/04/14,18:25:26,19,11,1, 11.9,1,1, 3.803, 10429.412, 425.855, 52879.038 25/04/14,18:25:27,00,10,1, 11.9,1,1, 3.802, 10429.411, 425.855, 52879.038 25/04/14,18:25:27,01,10,1, 11.9,1,1, 3.802, 10429.404, 425.850, 52879.041 25/04/14,18:25:27,02,10,1, 11.9,1,1, 3.802, 10429.385, 425.836, 52879.020 25/04/14,18:25:27,03,10,1, 11.9,1,1, 3.802, 10429.419, 425.818, 52879.000 25/04/14,18:25:27,04,10,1, 11.9,1,1, 3.802, 10429.370, 425.821, 52879.013 25/04/14,18:25:27,05,10,1, 11.9,1,1, 3.802, 10429.359, 425.778, 52879.044 25/04/14,18:25:27,06,10,1, 11.9,1,1, 3.802, 10429.377, 425.764, 52878.965 25/04/14,18:25:27,07,10,1, 11.9,1,1, 3.802, 10429.359, 425.755, 52879.042 25/04/14,18:25:27,08,10,1, 11.9,1,1, 3.802, 10429.353, 425.720, 52879.072 25/04/14,18:25:27,09,10,1, 11.9,1,1, 3.802, 10429.373, 425.722, 52879.044 25/04/14,18:25:27,10,10,1, 11.9,1,1, 3.802, 10429.336, 425.708, 52879.025 25/04/14,18:25:27,11,10,1, 11.9,1,1, 3.802, 10429.339, 425.694, 52879.078 25/04/14,18:25:27,12,10,1, 11.9,1,1, 3.802, 10429.318, 425.689, 52879.063 25/04/14,18:25:27,13,10,1, 11.9,1,1, 3.802, 10429.329, 425.669, 52879.070 25/04/14,18:25:27,14,10,1, 11.9,1,1, 3.802, 10429.324, 425.667, 52879.062 25/04/14,18:25:27,15,10,1, 11.9,1,1, 3.802, 10429.324, 425.628, 52879.025 25/04/14,18:25:27,16,10,1, 11.9,1,1, 3.802, 10429.294, 425.616, 52878.981 25/04/14,18:25:27,17,10,1, 11.9,1,1, 3.802, 10429.291, 425.614, 52879.078 25/04/14,18:25:27,18,10,1, 11.9,1,1, 3.802, 10429.268, 425.568, 52878.921 25/04/14,18:25:27,19,10,1, 11.9,1,1, 3.802, 10429.281, 425.575, 52878.917 25/04/14,18:25:28,00,10,1, 11.9,1,1, 3.801, 10429.277, 425.575, 52878.917 25/04/14,18:25:28,01,10,1, 11.9,1,1, 3.801, 10429.268, 425.512, 52878.915 25/04/14,18:25:28,02,10,1, 11.9,1,1, 3.801, 10429.248, 425.528, 52878.970 25/04/14,18:25:28,03,10,1, 11.9,1,1, 3.801, 10429.269, 425.517, 52878.908 25/04/14,18:25:28,04,10,1, 11.9,1,1, 3.801, 10429.252, 425.480, 52878.986 25/04/14,18:25:28,05,10,1, 11.9,1,1, 3.801, 10429.233, 425.478, 52878.980 25/04/14,18:25:28,06,10,1, 11.9,1,1, 3.801, 10429.245, 425.485, 52878.963 25/04/14,18:25:28,07,10,1, 11.9,1,1, 3.801, 10429.236, 425.428, 52878.944 25/04/14,18:25:28,08,10,1, 11.9,1,1, 3.801, 10429.216, 425.429, 52878.965 25/04/14,18:25:28,09,10,1, 11.9,1,1, 3.801, 10429.220, 425.399, 52878.917 25/04/14,18:25:28,10,10,1, 11.9,1,1, 3.801, 10429.230, 425.399, 52878.886 25/04/14,18:25:28,11,10,1, 11.9,1,1, 3.801, 10429.221, 425.368, 52878.854 25/04/14,18:25:28,12,10,1, 11.9,1,1, 3.801, 10429.205, 425.365, 52878.986 25/04/14,18:25:28,13,10,1, 11.9,1,1, 3.801, 10429.216, 425.362, 52878.952 25/04/14,18:25:28,14,10,1, 11.9,1,1, 3.801, 10429.196, 425.337, 52878.911 25/04/14,18:25:28,15,10,1, 11.9,1,1, 3.801, 10429.212, 425.331, 52878.920 25/04/14,18:25:28,16,10,1, 11.9,1,1, 3.801, 10429.201, 425.298, 52878.869 25/04/14,18:25:28,17,10,1, 11.9,1,1, 3.801, 10429.204, 425.272, 52878.880 25/04/14,18:25:28,18,10,1, 11.9,1,1, 3.801, 10429.187, 425.242, 52878.919 25/04/14,18:25:28,19,10,1, 11.9,1,1, 3.801, 10429.176, 425.229, 52878.825 25/04/14,18:25:29,00,10,1, 12.0,1,1, 3.803, 10429.169, 425.229, 52878.825 25/04/14,18:25:29,01,10,1, 12.0,1,1, 3.803, 10429.188, 425.204, 52878.883 25/04/14,18:25:29,02,10,1, 12.0,1,1, 3.803, 10429.178, 425.176, 52878.808 25/04/14,18:25:29,03,10,1, 12.0,1,1, 3.803, 10429.179, 425.177, 52878.897 25/04/14,18:25:29,04,10,1, 12.0,1,1, 3.803, 10429.187, 425.152, 52878.917 25/04/14,18:25:29,05,10,1, 12.0,1,1, 3.803, 10429.144, 425.162, 52878.887 25/04/14,18:25:29,06,10,1, 12.0,1,1, 3.803, 10429.163, 425.129, 52878.826 25/04/14,18:25:29,07,10,1, 12.0,1,1, 3.803, 10429.166, 425.128, 52878.887 25/04/14,18:25:29,08,10,1, 12.0,1,1, 3.803, 10429.163, 425.085, 52878.782 25/04/14,18:25:29,09,10,1, 12.0,1,1, 3.803, 10429.167, 425.078, 52878.777 25/04/14,18:25:29,10,10,1, 12.0,1,1, 3.803, 10429.118, 425.031, 52878.774 25/04/14,18:25:29,11,10,1, 12.0,1,1, 3.803, 10429.137, 425.041, 52878.831 25/04/14,18:25:29,12,10,1, 12.0,1,1, 3.803, 10429.122, 425.028, 52878.839 25/04/14,18:25:29,13,10,1, 12.0,1,1, 3.803, 10429.099, 424.991, 52878.739 25/04/14,18:25:29,14,10,1, 12.0,1,1, 3.803, 10429.092, 425.000, 52878.899 25/04/14,18:25:29,15,10,1, 12.0,1,1, 3.803, 10429.086, 424.963, 52878.786 25/04/14,18:25:29,16,10,1, 12.0,1,1, 3.803, 10429.081, 424.973, 52878.808 25/04/14,18:25:29,17,10,1, 12.0,1,1, 3.803, 10429.093, 424.938, 52878.863 25/04/14,18:25:29,18,10,1, 12.0,1,1, 3.803, 10429.072, 424.908, 52878.724 25/04/14,18:25:29,19,10,1, 12.0,1,1, 3.803, 10429.092, 424.898, 52878.772 25/04/14,18:25:30,00,10,1, 11.9,1,1, 3.797, 10429.085, 424.898, 52878.772 25/04/14,18:25:30,01,10,1, 11.9,1,1, 3.797, 10429.051, 424.884, 52878.833 25/04/14,18:25:30,02,10,1, 11.9,1,1, 3.797, 10429.049, 424.859, 52878.828 25/04/14,18:25:30,03,10,1, 11.9,1,1, 3.797, 10429.064, 424.836, 52878.789 25/04/14,18:25:30,04,10,1, 11.9,1,1, 3.797, 10429.031, 424.838, 52878.794 25/04/14,18:25:30,05,10,1, 11.9,1,1, 3.797, 10429.032, 424.815, 52878.857 25/04/14,18:25:30,06,10,1, 11.9,1,1, 3.797, 10429.010, 424.808, 52878.866 25/04/14,18:25:30,07,10,1, 11.9,1,1, 3.797, 10429.013, 424.776, 52878.775 25/04/14,18:25:30,08,10,1, 11.9,1,1, 3.797, 10429.000, 424.759, 52878.770 25/04/14,18:25:30,09,10,1, 11.9,1,1, 3.797, 10429.013, 424.756, 52878.837 25/04/14,18:25:30,10,10,1, 11.9,1,1, 3.797, 10428.999, 424.720, 52878.852 25/04/14,18:25:30,11,10,1, 11.9,1,1, 3.797, 10428.993, 424.752, 52878.775 25/04/14,18:25:30,12,10,1, 11.9,1,1, 3.797, 10428.964, 424.696, 52878.782 25/04/14,18:25:30,13,10,1, 11.9,1,1, 3.797, 10428.962, 424.700, 52878.772 25/04/14,18:25:30,14,10,1, 11.9,1,1, 3.797, 10428.970, 424.680, 52878.790 25/04/14,18:25:30,15,10,1, 11.9,1,1, 3.797, 10428.943, 424.664, 52878.874 25/04/14,18:25:30,16,10,1, 11.9,1,1, 3.797, 10428.958, 424.653, 52878.742 25/04/14,18:25:30,17,10,1, 11.9,1,1, 3.797, 10428.943, 424.628, 52878.755 25/04/14,18:25:30,18,10,1, 11.9,1,1, 3.797, 10428.960, 424.637, 52878.812 25/04/14,18:25:30,19,10,1, 11.9,1,1, 3.797, 10428.952, 424.603, 52878.759 25/04/14,18:25:31,00,10,1, 11.9,1,1, 3.802, 10428.944, 424.603, 52878.759 25/04/14,18:25:31,01,10,1, 11.9,1,1, 3.802, 10428.939, 424.577, 52878.816 25/04/14,18:25:31,02,10,1, 11.9,1,1, 3.802, 10428.919, 424.563, 52878.848 25/04/14,18:25:31,03,10,1, 11.9,1,1, 3.802, 10428.907, 424.545, 52878.830 25/04/14,18:25:31,04,10,1, 11.9,1,1, 3.802, 10428.888, 424.527, 52878.845 25/04/14,18:25:31,05,10,1, 11.9,1,1, 3.802, 10428.899, 424.525, 52878.855 25/04/14,18:25:31,06,10,1, 11.9,1,1, 3.802, 10428.874, 424.526, 52878.799 25/04/14,18:25:31,07,10,1, 11.9,1,1, 3.802, 10428.880, 424.495, 52878.789 25/04/14,18:25:31,08,10,1, 11.9,1,1, 3.802, 10428.871, 424.478, 52878.756 25/04/14,18:25:31,09,10,1, 11.9,1,1, 3.802, 10428.861, 424.459, 52878.786 25/04/14,18:25:31,10,10,1, 11.9,1,1, 3.802, 10428.872, 424.437, 52878.774 25/04/14,18:25:31,11,10,1, 11.9,1,1, 3.802, 10428.853, 424.461, 52878.823 25/04/14,18:25:31,12,10,1, 11.9,1,1, 3.802, 10428.852, 424.408, 52878.730 25/04/14,18:25:31,13,10,1, 11.9,1,1, 3.802, 10428.820, 424.420, 52878.774 25/04/14,18:25:31,14,10,1, 11.9,1,1, 3.802, 10428.825, 424.407, 52878.817 25/04/14,18:25:31,15,10,1, 11.9,1,1, 3.802, 10428.857, 424.411, 52878.749 25/04/14,18:25:31,16,10,1, 11.9,1,1, 3.802, 10428.820, 424.383, 52878.759 25/04/14,18:25:31,17,10,1, 11.9,1,1, 3.802, 10428.820, 424.373, 52878.792 25/04/14,18:25:31,18,10,1, 11.9,1,1, 3.802, 10428.820, 424.328, 52878.759 25/04/14,18:25:31,19,10,1, 11.9,1,1, 3.802, 10428.818, 424.345, 52878.760 25/04/14,18:25:32,00,10,1, 11.9,1,1, 3.800, 10428.810, 424.345, 52878.760 25/04/14,18:25:32,01,10,1, 11.9,1,1, 3.800, 10428.803, 424.303, 52878.721 25/04/14,18:25:32,02,10,1, 11.9,1,1, 3.800, 10428.804, 424.308, 52878.774 25/04/14,18:25:32,03,10,1, 11.9,1,1, 3.800, 10428.810, 424.280, 52878.742 25/04/14,18:25:32,04,10,1, 11.9,1,1, 3.800, 10428.794, 424.253, 52878.743 25/04/14,18:25:32,05,10,1, 11.9,1,1, 3.800, 10428.777, 424.249, 52878.710 25/04/14,18:25:32,06,10,1, 11.9,1,1, 3.800, 10428.792, 424.257, 52878.814 25/04/14,18:25:32,07,10,1, 11.9,1,1, 3.800, 10428.801, 424.240, 52878.611 25/04/14,18:25:32,08,10,1, 11.9,1,1, 3.800, 10428.804, 424.205, 52878.775 25/04/14,18:25:32,09,10,1, 11.9,1,1, 3.800, 10428.801, 424.205, 52878.738 25/04/14,18:25:32,10,10,1, 11.9,1,1, 3.800, 10428.775, 424.208, 52878.817 25/04/14,18:25:32,11,10,1, 11.9,1,1, 3.800, 10428.759, 424.177, 52878.797 25/04/14,18:25:32,12,10,1, 11.9,1,1, 3.800, 10428.758, 424.123, 52878.719 25/04/14,18:25:32,13,10,1, 11.9,1,1, 3.800, 10428.764, 424.147, 52878.744 25/04/14,18:25:32,14,10,1, 11.9,1,1, 3.800, 10428.753, 424.137, 52878.717 25/04/14,18:25:32,15,10,1, 11.9,1,1, 3.800, 10428.754, 424.125, 52878.719 25/04/14,18:25:32,16,10,1, 11.9,1,1, 3.800, 10428.754, 424.112, 52878.773 25/04/14,18:25:32,17,10,1, 11.9,1,1, 3.800, 10428.768, 424.099, 52878.778 25/04/14,18:25:32,18,10,1, 11.9,1,1, 3.800, 10428.760, 424.070, 52878.753 25/04/14,18:25:32,19,10,1, 11.9,1,1, 3.800, 10428.782, 424.068, 52878.773 25/04/14,18:25:33,00,10,1, 11.9,1,1, 3.800, 10428.777, 424.068, 52878.773 25/04/14,18:25:33,01,10,1, 11.9,1,1, 3.800, 10428.743, 424.046, 52878.765 25/04/14,18:25:33,02,10,1, 11.9,1,1, 3.800, 10428.756, 424.017, 52878.809 25/04/14,18:25:33,03,10,1, 11.9,1,1, 3.800, 10428.751, 423.998, 52878.805 25/04/14,18:25:33,04,10,1, 11.9,1,1, 3.800, 10428.729, 423.992, 52878.722 25/04/14,18:25:33,05,10,1, 11.9,1,1, 3.800, 10428.745, 423.968, 52878.818 25/04/14,18:25:33,06,10,1, 11.9,1,1, 3.800, 10428.738, 423.975, 52878.726 25/04/14,18:25:33,07,10,1, 11.9,1,1, 3.800, 10428.742, 423.966, 52878.778 25/04/14,18:25:33,08,10,1, 11.9,1,1, 3.800, 10428.727, 423.954, 52878.686 25/04/14,18:25:33,09,10,1, 11.9,1,1, 3.800, 10428.723, 423.951, 52878.761 25/04/14,18:25:33,10,10,1, 11.9,1,1, 3.800, 10428.738, 423.921, 52878.688 25/04/14,18:25:33,11,10,1, 11.9,1,1, 3.800, 10428.731, 423.927, 52878.722 25/04/14,18:25:33,12,10,1, 11.9,1,1, 3.800, 10428.734, 423.893, 52878.649 25/04/14,18:25:33,13,10,1, 11.9,1,1, 3.800, 10428.744, 423.879, 52878.680 25/04/14,18:25:33,14,10,1, 11.9,1,1, 3.800, 10428.738, 423.859, 52878.667 25/04/14,18:25:33,15,10,1, 11.9,1,1, 3.800, 10428.744, 423.841, 52878.651 25/04/14,18:25:33,16,10,1, 11.9,1,1, 3.800, 10428.706, 423.858, 52878.916 25/04/14,18:25:33,17,10,1, 11.9,1,1, 3.800, 10428.686, 423.822, 52878.742 25/04/14,18:25:33,18,10,1, 11.9,1,1, 3.800, 10428.699, 423.822, 52878.745 25/04/14,18:25:33,19,10,1, 11.9,1,1, 3.800, 10428.711, 423.780, 52878.681 25/04/14,18:25:34,00,10,1, 11.9,1,1, 3.802, 10428.710, 423.780, 52878.681 25/04/14,18:25:34,01,10,1, 11.9,1,1, 3.802, 10428.744, 423.758, 52878.709 25/04/14,18:25:34,02,10,1, 11.9,1,1, 3.802, 10428.721, 423.701, 52878.579 25/04/14,18:25:34,03,10,1, 11.9,1,1, 3.802, 10428.717, 423.717, 52878.668 25/04/14,18:25:34,04,10,1, 11.9,1,1, 3.802, 10428.711, 423.695, 52878.611 25/04/14,18:25:34,05,10,1, 11.9,1,1, 3.802, 10428.704, 423.713, 52878.693 25/04/14,18:25:34,06,10,1, 11.9,1,1, 3.802, 10428.729, 423.671, 52878.706 25/04/14,18:25:34,07,10,1, 11.9,1,1, 3.802, 10428.703, 423.675, 52878.717 25/04/14,18:25:34,08,10,1, 11.9,1,1, 3.802, 10428.715, 423.657, 52878.632 25/04/14,18:25:34,09,10,1, 11.9,1,1, 3.802, 10428.730, 423.621, 52878.637 25/04/14,18:25:34,10,10,1, 11.9,1,1, 3.802, 10428.696, 423.604, 52878.695 25/04/14,18:25:34,11,10,1, 11.9,1,1, 3.802, 10428.700, 423.567, 52878.557 25/04/14,18:25:34,12,10,1, 11.9,1,1, 3.802, 10428.701, 423.576, 52878.597 25/04/14,18:25:34,13,10,1, 11.9,1,1, 3.802, 10428.707, 423.538, 52878.603 25/04/14,18:25:34,14,10,1, 11.9,1,1, 3.802, 10428.702, 423.539, 52878.583 25/04/14,18:25:34,15,10,1, 11.9,1,1, 3.802, 10428.744, 423.543, 52878.631 25/04/14,18:25:34,16,10,1, 11.9,1,1, 3.802, 10428.695, 423.522, 52878.641 25/04/14,18:25:34,17,10,1, 11.9,1,1, 3.802, 10428.692, 423.498, 52878.572 25/04/14,18:25:34,18,10,1, 11.9,1,1, 3.802, 10428.691, 423.476, 52878.573 25/04/14,18:25:34,19,10,1, 11.9,1,1, 3.802, 10428.682, 423.447, 52878.643 25/04/14,18:25:35,00,10,1, 11.9,1,1, 3.802, 10428.677, 423.447, 52878.643 25/04/14,18:25:35,01,10,1, 11.9,1,1, 3.802, 10428.706, 423.415, 52878.590 25/04/14,18:25:35,02,10,1, 11.9,1,1, 3.802, 10428.698, 423.391, 52878.599 25/04/14,18:25:35,03,10,1, 11.9,1,1, 3.802, 10428.688, 423.401, 52878.619 25/04/14,18:25:35,04,10,1, 11.9,1,1, 3.802, 10428.686, 423.366, 52878.582 25/04/14,18:25:35,05,10,1, 11.9,1,1, 3.802, 10428.708, 423.320, 52878.520 25/04/14,18:25:35,06,10,1, 11.9,1,1, 3.802, 10428.674, 423.315, 52878.493 25/04/14,18:25:35,07,10,1, 11.9,1,1, 3.802, 10428.668, 423.292, 52878.516 25/04/14,18:25:35,08,10,1, 11.9,1,1, 3.802, 10428.689, 423.268, 52878.455 25/04/14,18:25:35,09,10,1, 11.9,1,1, 3.802, 10428.667, 423.277, 52878.528 25/04/14,18:25:35,10,10,1, 11.9,1,1, 3.802, 10428.672, 423.253, 52878.458 25/04/14,18:25:35,11,10,1, 11.9,1,1, 3.802, 10428.654, 423.239, 52878.564 25/04/14,18:25:35,12,10,1, 11.9,1,1, 3.802, 10428.645, 423.229, 52878.518 25/04/14,18:25:35,13,10,1, 11.9,1,1, 3.802, 10428.678, 423.193, 52878.492 25/04/14,18:25:35,14,10,1, 11.9,1,1, 3.802, 10428.683, 423.189, 52878.449 25/04/14,18:25:35,15,10,1, 11.9,1,1, 3.802, 10428.664, 423.165, 52878.575 25/04/14,18:25:35,16,10,1, 11.9,1,1, 3.802, 10428.662, 423.120, 52878.406 25/04/14,18:25:35,17,10,1, 11.9,1,1, 3.802, 10428.652, 423.102, 52878.413 25/04/14,18:25:35,18,10,1, 11.9,1,1, 3.802, 10428.656, 423.071, 52878.425 25/04/14,18:25:35,19,10,1, 11.9,1,1, 3.802, 10428.639, 423.087, 52878.379 25/04/14,18:25:36,00,10,1, 12.0,1,1, 3.806, 10428.635, 423.087, 52878.379 25/04/14,18:25:36,01,10,1, 12.0,1,1, 3.806, 10428.657, 423.039, 52878.408 25/04/14,18:25:36,02,10,1, 12.0,1,1, 3.806, 10428.648, 423.023, 52878.444 25/04/14,18:25:36,03,10,1, 12.0,1,1, 3.806, 10428.650, 423.016, 52878.441 25/04/14,18:25:36,04,10,1, 12.0,1,1, 3.806, 10428.650, 422.985, 52878.425 25/04/14,18:25:36,05,10,1, 12.0,1,1, 3.806, 10428.662, 422.957, 52878.371 25/04/14,18:25:36,06,10,1, 12.0,1,1, 3.806, 10428.645, 422.938, 52878.407 25/04/14,18:25:36,07,10,1, 12.0,1,1, 3.806, 10428.651, 422.933, 52878.427 25/04/14,18:25:36,08,10,1, 12.0,1,1, 3.806, 10428.649, 422.895, 52878.328 25/04/14,18:25:36,09,10,1, 12.0,1,1, 3.806, 10428.643, 422.882, 52878.338 25/04/14,18:25:36,10,10,1, 12.0,1,1, 3.806, 10428.647, 422.870, 52878.418 25/04/14,18:25:36,11,10,1, 12.0,1,1, 3.806, 10428.633, 422.869, 52878.377 25/04/14,18:25:36,12,10,1, 12.0,1,1, 3.806, 10428.649, 422.834, 52878.383 25/04/14,18:25:36,13,10,1, 12.0,1,1, 3.806, 10428.630, 422.836, 52878.362 25/04/14,18:25:36,14,10,1, 12.0,1,1, 3.806, 10428.677, 422.815, 52878.303 25/04/14,18:25:36,15,10,1, 12.0,1,1, 3.806, 10428.650, 422.769, 52878.319 25/04/14,18:25:36,16,10,1, 12.0,1,1, 3.806, 10428.647, 422.756, 52878.361 25/04/14,18:25:36,17,10,1, 12.0,1,1, 3.806, 10428.648, 422.745, 52878.256 25/04/14,18:25:36,18,10,1, 12.0,1,1, 3.806, 10428.638, 422.725, 52878.243 25/04/14,18:25:36,19,10,1, 12.0,1,1, 3.806, 10428.634, 422.707, 52878.227 25/04/14,18:25:37,00,10,1, 11.9,1,1, 3.796, 10428.627, 422.707, 52878.227 25/04/14,18:25:37,01,10,1, 11.9,1,1, 3.796, 10428.668, 422.641, 52878.180 25/04/14,18:25:37,02,10,1, 11.9,1,1, 3.796, 10428.658, 422.605, 52878.229 25/04/14,18:25:37,03,10,1, 11.9,1,1, 3.796, 10428.648, 422.624, 52878.243 25/04/14,18:25:37,04,10,1, 11.9,1,1, 3.796, 10428.640, 422.564, 52878.237 25/04/14,18:25:37,05,10,1, 11.9,1,1, 3.796, 10428.642, 422.542, 52878.077 25/04/14,18:25:37,06,10,1, 11.9,1,1, 3.796, 10428.617, 422.563, 52878.286 25/04/14,18:25:37,07,10,1, 11.9,1,1, 3.796, 10428.657, 422.524, 52878.188 25/04/14,18:25:37,08,10,1, 11.9,1,1, 3.796, 10428.631, 422.520, 52878.228 25/04/14,18:25:37,09,10,1, 11.9,1,1, 3.796, 10428.637, 422.479, 52878.177 25/04/14,18:25:37,10,10,1, 11.9,1,1, 3.796, 10428.655, 422.467, 52878.124 25/04/14,18:25:37,11,10,1, 11.9,1,1, 3.796, 10428.675, 422.432, 52878.186 25/04/14,18:25:37,12,10,1, 11.9,1,1, 3.796, 10428.636, 422.433, 52878.248 25/04/14,18:25:37,13,10,1, 11.9,1,1, 3.796, 10428.655, 422.403, 52878.179 25/04/14,18:25:37,14,10,1, 11.9,1,1, 3.796, 10428.641, 422.389, 52878.199 25/04/14,18:25:37,15,10,1, 11.9,1,1, 3.796, 10428.667, 422.373, 52878.140 25/04/14,18:25:37,16,10,1, 11.9,1,1, 3.796, 10428.673, 422.328, 52878.106 25/04/14,18:25:37,17,10,1, 11.9,1,1, 3.796, 10428.665, 422.335, 52878.161 25/04/14,18:25:37,18,10,1, 11.9,1,1, 3.796, 10428.689, 422.310, 52878.128 25/04/14,18:25:37,19,10,1, 11.9,1,1, 3.796, 10428.700, 422.251, 52878.184 25/04/14,18:25:38,00,10,1, 12.0,1,1, 3.804, 10428.693, 422.251, 52878.184 25/04/14,18:25:38,01,10,1, 12.0,1,1, 3.804, 10428.681, 422.245, 52878.149 25/04/14,18:25:38,02,10,1, 12.0,1,1, 3.804, 10428.659, 422.224, 52878.084 25/04/14,18:25:38,03,10,1, 12.0,1,1, 3.804, 10428.702, 422.202, 52878.170 25/04/14,18:25:38,04,10,1, 12.0,1,1, 3.804, 10428.696, 422.172, 52878.085 25/04/14,18:25:38,05,10,1, 12.0,1,1, 3.804, 10428.679, 422.144, 52878.061 25/04/14,18:25:38,06,10,1, 12.0,1,1, 3.804, 10428.691, 422.118, 52878.071 25/04/14,18:25:38,07,10,1, 12.0,1,1, 3.804, 10428.702, 422.108, 52878.010 25/04/14,18:25:38,08,10,1, 12.0,1,1, 3.804, 10428.707, 422.083, 52878.088 25/04/14,18:25:38,09,10,1, 12.0,1,1, 3.804, 10428.735, 422.053, 52878.063 25/04/14,18:25:38,10,10,1, 12.0,1,1, 3.804, 10428.716, 422.024, 52878.074 25/04/14,18:25:38,11,10,1, 12.0,1,1, 3.804, 10428.724, 421.984, 52878.071 25/04/14,18:25:38,12,10,1, 12.0,1,1, 3.804, 10428.723, 421.973, 52877.996 25/04/14,18:25:38,13,10,1, 12.0,1,1, 3.804, 10428.731, 421.953, 52877.975 25/04/14,18:25:38,14,10,1, 12.0,1,1, 3.804, 10428.701, 421.911, 52878.060 25/04/14,18:25:38,15,10,1, 12.0,1,1, 3.804, 10428.720, 421.873, 52877.978 25/04/14,18:25:38,16,10,1, 12.0,1,1, 3.804, 10428.744, 421.849, 52877.981 25/04/14,18:25:38,17,10,1, 12.0,1,1, 3.804, 10428.716, 421.851, 52877.855 25/04/14,18:25:38,18,10,1, 12.0,1,1, 3.804, 10428.734, 421.791, 52878.008 25/04/14,18:25:38,19,10,1, 12.0,1,1, 3.804, 10428.734, 421.779, 52877.925 25/04/14,18:25:39,00,10,1, 11.9,1,1, 3.798, 10428.727, 421.779, 52877.925 25/04/14,18:25:39,01,10,1, 11.9,1,1, 3.798, 10428.729, 421.728, 52877.980 25/04/14,18:25:39,02,10,1, 11.9,1,1, 3.798, 10428.726, 421.702, 52877.987 25/04/14,18:25:39,03,10,1, 11.9,1,1, 3.798, 10428.722, 421.648, 52877.949 25/04/14,18:25:39,04,10,1, 11.9,1,1, 3.798, 10428.745, 421.642, 52877.951 25/04/14,18:25:39,05,10,1, 11.9,1,1, 3.798, 10428.738, 421.611, 52877.977 25/04/14,18:25:39,06,10,1, 11.9,1,1, 3.798, 10428.747, 421.577, 52877.944 25/04/14,18:25:39,07,10,1, 11.9,1,1, 3.798, 10428.756, 421.567, 52877.922 25/04/14,18:25:39,08,10,1, 11.9,1,1, 3.798, 10428.735, 421.518, 52877.872 25/04/14,18:25:39,09,10,1, 11.9,1,1, 3.798, 10428.745, 421.485, 52877.874 25/04/14,18:25:39,10,10,1, 11.9,1,1, 3.798, 10428.746, 421.457, 52877.848 25/04/14,18:25:39,11,10,1, 11.9,1,1, 3.798, 10428.748, 421.419, 52877.872 25/04/14,18:25:39,12,10,1, 11.9,1,1, 3.798, 10428.746, 421.385, 52877.849 25/04/14,18:25:39,13,10,1, 11.9,1,1, 3.798, 10428.742, 421.349, 52877.918 25/04/14,18:25:39,14,10,1, 11.9,1,1, 3.798, 10428.749, 421.319, 52877.806 25/04/14,18:25:39,15,10,1, 11.9,1,1, 3.798, 10428.739, 421.305, 52877.767 25/04/14,18:25:39,16,10,1, 11.9,1,1, 3.798, 10428.749, 421.266, 52877.829 25/04/14,18:25:39,17,10,1, 11.9,1,1, 3.798, 10428.745, 421.248, 52877.848 25/04/14,18:25:39,18,10,1, 11.9,1,1, 3.798, 10428.751, 421.216, 52877.814 25/04/14,18:25:39,19,10,1, 11.9,1,1, 3.798, 10428.731, 421.169, 52877.803 25/04/14,18:25:40,00,11,1, 12.0,1,1, 3.800, 10428.727, 421.169, 52877.803 25/04/14,18:25:40,01,11,1, 12.0,1,1, 3.800, 10428.749, 421.120, 52877.768 25/04/14,18:25:40,02,11,1, 12.0,1,1, 3.800, 10428.763, 421.080, 52877.756 25/04/14,18:25:40,03,11,1, 12.0,1,1, 3.800, 10428.735, 421.045, 52877.814 25/04/14,18:25:40,04,11,1, 12.0,1,1, 3.800, 10428.760, 421.017, 52877.788 25/04/14,18:25:40,05,11,1, 12.0,1,1, 3.800, 10428.754, 420.988, 52877.748 25/04/14,18:25:40,06,11,1, 12.0,1,1, 3.800, 10428.771, 420.937, 52877.734 25/04/14,18:25:40,07,11,1, 12.0,1,1, 3.800, 10428.737, 420.942, 52877.826 25/04/14,18:25:40,08,11,1, 12.0,1,1, 3.800, 10428.748, 420.897, 52877.753 25/04/14,18:25:40,09,11,1, 12.0,1,1, 3.800, 10428.733, 420.865, 52877.719 25/04/14,18:25:40,10,11,1, 12.0,1,1, 3.800, 10428.747, 420.840, 52877.745 25/04/14,18:25:40,11,11,1, 12.0,1,1, 3.800, 10428.722, 420.830, 52877.754 25/04/14,18:25:40,12,11,1, 12.0,1,1, 3.800, 10428.731, 420.789, 52877.677 25/04/14,18:25:40,13,11,1, 12.0,1,1, 3.800, 10428.735, 420.746, 52877.651 25/04/14,18:25:40,14,11,1, 12.0,1,1, 3.800, 10428.721, 420.717, 52877.800 25/04/14,18:25:40,15,11,1, 12.0,1,1, 3.800, 10428.719, 420.692, 52877.711 25/04/14,18:25:40,16,11,1, 12.0,1,1, 3.800, 10428.729, 420.649, 52877.691 25/04/14,18:25:40,17,11,1, 12.0,1,1, 3.800, 10428.725, 420.627, 52877.683 25/04/14,18:25:40,18,11,1, 12.0,1,1, 3.800, 10428.729, 420.615, 52877.687 25/04/14,18:25:40,19,11,1, 12.0,1,1, 3.800, 10428.679, 420.571, 52877.695 25/04/14,18:25:41,00,10,1, 11.9,1,1, 3.796, 10428.677, 420.571, 52877.695 25/04/14,18:25:41,01,10,1, 11.9,1,1, 3.796, 10428.729, 420.500, 52877.718 25/04/14,18:25:41,02,10,1, 11.9,1,1, 3.796, 10428.688, 420.463, 52877.655 25/04/14,18:25:41,03,10,1, 11.9,1,1, 3.796, 10428.692, 420.459, 52877.732 25/04/14,18:25:41,04,10,1, 11.9,1,1, 3.796, 10428.680, 420.391, 52877.630 25/04/14,18:25:41,05,10,1, 11.9,1,1, 3.796, 10428.676, 420.376, 52877.644 25/04/14,18:25:41,06,10,1, 11.9,1,1, 3.796, 10428.680, 420.326, 52877.696 25/04/14,18:25:41,07,10,1, 11.9,1,1, 3.796, 10428.682, 420.292, 52877.631 25/04/14,18:25:41,08,10,1, 11.9,1,1, 3.796, 10428.696, 420.288, 52877.658 25/04/14,18:25:41,09,10,1, 11.9,1,1, 3.796, 10428.663, 420.228, 52877.592 25/04/14,18:25:41,10,10,1, 11.9,1,1, 3.796, 10428.660, 420.212, 52877.607 25/04/14,18:25:41,11,10,1, 11.9,1,1, 3.796, 10428.667, 420.179, 52877.683 25/04/14,18:25:41,12,10,1, 11.9,1,1, 3.796, 10428.651, 420.150, 52877.612 25/04/14,18:25:41,13,10,1, 11.9,1,1, 3.796, 10428.681, 420.098, 52877.679 25/04/14,18:25:41,14,10,1, 11.9,1,1, 3.796, 10428.665, 420.087, 52877.665 25/04/14,18:25:41,15,10,1, 11.9,1,1, 3.796, 10428.642, 420.054, 52877.543 25/04/14,18:25:41,16,10,1, 11.9,1,1, 3.796, 10428.665, 420.040, 52877.601 25/04/14,18:25:41,17,10,1, 11.9,1,1, 3.796, 10428.641, 420.003, 52877.630 25/04/14,18:25:41,18,10,1, 11.9,1,1, 3.796, 10428.619, 419.965, 52877.622 25/04/14,18:25:41,19,10,1, 11.9,1,1, 3.796, 10428.651, 419.938, 52877.593 25/04/14,18:25:42,00,11,1, 11.9,1,1, 3.803, 10428.643, 419.938, 52877.593 25/04/14,18:25:42,01,11,1, 11.9,1,1, 3.803, 10428.608, 419.872, 52877.604 25/04/14,18:25:42,02,11,1, 11.9,1,1, 3.803, 10428.618, 419.810, 52877.610 25/04/14,18:25:42,03,11,1, 11.9,1,1, 3.803, 10428.605, 419.779, 52877.533 25/04/14,18:25:42,04,11,1, 11.9,1,1, 3.803, 10428.605, 419.756, 52877.579 25/04/14,18:25:42,05,11,1, 11.9,1,1, 3.803, 10428.584, 419.748, 52877.585 25/04/14,18:25:42,06,11,1, 11.9,1,1, 3.803, 10428.575, 419.718, 52877.612 25/04/14,18:25:42,07,11,1, 11.9,1,1, 3.803, 10428.582, 419.683, 52877.481 25/04/14,18:25:42,08,11,1, 11.9,1,1, 3.803, 10428.565, 419.655, 52877.502 25/04/14,18:25:42,09,11,1, 11.9,1,1, 3.803, 10428.562, 419.612, 52877.517 25/04/14,18:25:42,10,11,1, 11.9,1,1, 3.803, 10428.539, 419.593, 52877.617 25/04/14,18:25:42,11,11,1, 11.9,1,1, 3.803, 10428.542, 419.564, 52877.510 25/04/14,18:25:42,12,11,1, 11.9,1,1, 3.803, 10428.531, 419.533, 52877.505 25/04/14,18:25:42,13,11,1, 11.9,1,1, 3.803, 10428.520, 419.497, 52877.593 25/04/14,18:25:42,14,11,1, 11.9,1,1, 3.803, 10428.521, 419.449, 52877.509 25/04/14,18:25:42,15,11,1, 11.9,1,1, 3.803, 10428.503, 419.452, 52877.574 25/04/14,18:25:42,16,11,1, 11.9,1,1, 3.803, 10428.498, 419.421, 52877.520 25/04/14,18:25:42,17,11,1, 11.9,1,1, 3.803, 10428.508, 419.390, 52877.572 25/04/14,18:25:42,18,11,1, 11.9,1,1, 3.803, 10428.499, 419.367, 52877.572 25/04/14,18:25:42,19,11,1, 11.9,1,1, 3.803, 10428.500, 419.342, 52877.495 25/04/14,18:25:43,00,10,1, 11.9,1,1, 3.801, 10428.493, 419.342, 52877.495 25/04/14,18:25:43,01,10,1, 11.9,1,1, 3.801, 10428.476, 419.304, 52877.532 25/04/14,18:25:43,02,10,1, 11.9,1,1, 3.801, 10428.476, 419.251, 52877.468 25/04/14,18:25:43,03,10,1, 11.9,1,1, 3.801, 10428.426, 419.254, 52877.594 25/04/14,18:25:43,04,10,1, 11.9,1,1, 3.801, 10428.446, 419.236, 52877.525 25/04/14,18:25:43,05,10,1, 11.9,1,1, 3.801, 10428.426, 419.199, 52877.490 25/04/14,18:25:43,06,10,1, 11.9,1,1, 3.801, 10428.430, 419.180, 52877.544 25/04/14,18:25:43,07,10,1, 11.9,1,1, 3.801, 10428.414, 419.146, 52877.545 25/04/14,18:25:43,08,10,1, 11.9,1,1, 3.801, 10428.402, 419.132, 52877.589 25/04/14,18:25:43,09,10,1, 11.9,1,1, 3.801, 10428.387, 419.092, 52877.533 25/04/14,18:25:43,10,10,1, 11.9,1,1, 3.801, 10428.381, 419.098, 52877.441 25/04/14,18:25:43,11,10,1, 11.9,1,1, 3.801, 10428.387, 419.041, 52877.494 25/04/14,18:25:43,12,10,1, 11.9,1,1, 3.801, 10428.386, 419.046, 52877.592 25/04/14,18:25:43,13,10,1, 11.9,1,1, 3.801, 10428.347, 419.022, 52877.515 25/04/14,18:25:43,14,10,1, 11.9,1,1, 3.801, 10428.360, 418.976, 52877.526 25/04/14,18:25:43,15,10,1, 11.9,1,1, 3.801, 10428.316, 418.976, 52877.575 25/04/14,18:25:43,16,10,1, 11.9,1,1, 3.801, 10428.338, 418.949, 52877.466 25/04/14,18:25:43,17,10,1, 11.9,1,1, 3.801, 10428.335, 418.922, 52877.516 25/04/14,18:25:43,18,10,1, 11.9,1,1, 3.801, 10428.313, 418.914, 52877.494 25/04/14,18:25:43,19,10,1, 11.9,1,1, 3.801, 10428.316, 418.876, 52877.454 25/04/14,18:25:44,00,10,1, 11.9,1,1, 3.798, 10428.309, 418.876, 52877.454 25/04/14,18:25:44,01,10,1, 11.9,1,1, 3.798, 10428.284, 418.848, 52877.554 25/04/14,18:25:44,02,10,1, 11.9,1,1, 3.798, 10428.283, 418.819, 52877.476 25/04/14,18:25:44,03,10,1, 11.9,1,1, 3.798, 10428.268, 418.814, 52877.511 25/04/14,18:25:44,04,10,1, 11.9,1,1, 3.798, 10428.272, 418.787, 52877.500 25/04/14,18:25:44,05,10,1, 11.9,1,1, 3.798, 10428.249, 418.770, 52877.464 25/04/14,18:25:44,06,10,1, 11.9,1,1, 3.798, 10428.226, 418.754, 52877.525 25/04/14,18:25:44,07,10,1, 11.9,1,1, 3.798, 10428.267, 418.747, 52877.484 25/04/14,18:25:44,08,10,1, 11.9,1,1, 3.798, 10428.231, 418.703, 52877.490 25/04/14,18:25:44,09,10,1, 11.9,1,1, 3.798, 10428.239, 418.687, 52877.561 25/04/14,18:25:44,10,10,1, 11.9,1,1, 3.798, 10428.220, 418.662, 52877.543 25/04/14,18:25:44,11,10,1, 11.9,1,1, 3.798, 10428.191, 418.663, 52877.564 25/04/14,18:25:44,12,10,1, 11.9,1,1, 3.798, 10428.218, 418.626, 52877.527 25/04/14,18:25:44,13,10,1, 11.9,1,1, 3.798, 10428.219, 418.626, 52877.571 25/04/14,18:25:44,14,10,1, 11.9,1,1, 3.798, 10428.204, 418.624, 52877.565 25/04/14,18:25:44,15,10,1, 11.9,1,1, 3.798, 10428.214, 418.591, 52877.533 25/04/14,18:25:44,16,10,1, 11.9,1,1, 3.798, 10428.202, 418.534, 52877.496 25/04/14,18:25:44,17,10,1, 11.9,1,1, 3.798, 10428.187, 418.542, 52877.483 25/04/14,18:25:44,18,10,1, 11.9,1,1, 3.798, 10428.196, 418.513, 52877.536 25/04/14,18:25:44,19,10,1, 11.9,1,1, 3.798, 10428.196, 418.491, 52877.460 25/04/14,18:25:45,00,10,1, 11.9,1,1, 3.803, 10428.193, 418.491, 52877.460 25/04/14,18:25:45,01,10,1, 11.9,1,1, 3.803, 10428.173, 418.444, 52877.527 25/04/14,18:25:45,02,10,1, 11.9,1,1, 3.803, 10428.172, 418.451, 52877.524 25/04/14,18:25:45,03,10,1, 11.9,1,1, 3.803, 10428.163, 418.416, 52877.495 25/04/14,18:25:45,04,10,1, 11.9,1,1, 3.803, 10428.192, 418.391, 52877.442 25/04/14,18:25:45,05,10,1, 11.9,1,1, 3.803, 10428.186, 418.372, 52877.505 25/04/14,18:25:45,06,10,1, 11.9,1,1, 3.803, 10428.175, 418.356, 52877.456 25/04/14,18:25:45,07,10,1, 11.9,1,1, 3.803, 10428.180, 418.325, 52877.516 25/04/14,18:25:45,08,10,1, 11.9,1,1, 3.803, 10428.166, 418.343, 52877.529 25/04/14,18:25:45,09,10,1, 11.9,1,1, 3.803, 10428.171, 418.285, 52877.523 25/04/14,18:25:45,10,10,1, 11.9,1,1, 3.803, 10428.156, 418.290, 52877.513 25/04/14,18:25:45,11,10,1, 11.9,1,1, 3.803, 10428.161, 418.257, 52877.471 25/04/14,18:25:45,12,10,1, 11.9,1,1, 3.803, 10428.189, 418.254, 52877.532 25/04/14,18:25:45,13,10,1, 11.9,1,1, 3.803, 10428.170, 418.238, 52877.522 25/04/14,18:25:45,14,10,1, 11.9,1,1, 3.803, 10428.172, 418.213, 52877.514 25/04/14,18:25:45,15,10,1, 11.9,1,1, 3.803, 10428.172, 418.194, 52877.455 25/04/14,18:25:45,16,10,1, 11.9,1,1, 3.803, 10428.151, 418.179, 52877.441 25/04/14,18:25:45,17,10,1, 11.9,1,1, 3.803, 10428.145, 418.140, 52877.447 25/04/14,18:25:45,18,10,1, 11.9,1,1, 3.803, 10428.182, 418.146, 52877.510 25/04/14,18:25:45,19,10,1, 11.9,1,1, 3.803, 10428.139, 418.113, 52877.542 25/04/14,18:25:46,00,09,1, 11.9,1,1, 3.801, 10428.134, 418.113, 52877.542 25/04/14,18:25:46,01,09,1, 11.9,1,1, 3.801, 10428.174, 418.072, 52877.427 25/04/14,18:25:46,02,09,1, 11.9,1,1, 3.801, 10428.207, 418.050, 52877.444 25/04/14,18:25:46,03,09,1, 11.9,1,1, 3.801, 10428.189, 418.034, 52877.433 25/04/14,18:25:46,04,09,1, 11.9,1,1, 3.801, 10428.185, 418.001, 52877.457 25/04/14,18:25:46,05,09,1, 11.9,1,1, 3.801, 10428.161, 418.001, 52877.511 25/04/14,18:25:46,06,09,1, 11.9,1,1, 3.801, 10428.179, 417.964, 52877.452 25/04/14,18:25:46,07,09,1, 11.9,1,1, 3.801, 10428.189, 417.955, 52877.526 25/04/14,18:25:46,08,09,1, 11.9,1,1, 3.801, 10428.172, 417.927, 52877.484 25/04/14,18:25:46,09,09,1, 11.9,1,1, 3.801, 10428.154, 417.906, 52877.476 25/04/14,18:25:46,10,09,1, 11.9,1,1, 3.801, 10428.154, 417.892, 52877.456 25/04/14,18:25:46,11,09,1, 11.9,1,1, 3.801, 10428.182, 417.864, 52877.469 25/04/14,18:25:46,12,09,1, 11.9,1,1, 3.801, 10428.179, 417.845, 52877.521 25/04/14,18:25:46,13,09,1, 11.9,1,1, 3.801, 10428.170, 417.803, 52877.418 25/04/14,18:25:46,14,09,1, 11.9,1,1, 3.801, 10428.181, 417.815, 52877.431 25/04/14,18:25:46,15,09,1, 11.9,1,1, 3.801, 10428.179, 417.785, 52877.466 25/04/14,18:25:46,16,09,1, 11.9,1,1, 3.801, 10428.181, 417.771, 52877.412 25/04/14,18:25:46,17,09,1, 11.9,1,1, 3.801, 10428.197, 417.753, 52877.484 25/04/14,18:25:46,18,09,1, 11.9,1,1, 3.801, 10428.164, 417.726, 52877.432 25/04/14,18:25:46,19,09,1, 11.9,1,1, 3.801, 10428.188, 417.711, 52877.443 25/04/14,18:25:47,00,10,1, 12.0,1,1, 3.800, 10428.184, 417.711, 52877.443 25/04/14,18:25:47,01,10,1, 12.0,1,1, 3.800, 10428.197, 417.642, 52877.375 25/04/14,18:25:47,02,10,1, 12.0,1,1, 3.800, 10428.182, 417.639, 52877.462 25/04/14,18:25:47,03,10,1, 12.0,1,1, 3.800, 10428.188, 417.622, 52877.415 25/04/14,18:25:47,04,10,1, 12.0,1,1, 3.800, 10428.202, 417.626, 52877.427 25/04/14,18:25:47,05,10,1, 12.0,1,1, 3.800, 10428.193, 417.563, 52877.472 25/04/14,18:25:47,06,10,1, 12.0,1,1, 3.800, 10428.200, 417.563, 52877.361 25/04/14,18:25:47,07,10,1, 12.0,1,1, 3.800, 10428.211, 417.517, 52877.380 25/04/14,18:25:47,08,10,1, 12.0,1,1, 3.800, 10428.185, 417.524, 52877.425 25/04/14,18:25:47,09,10,1, 12.0,1,1, 3.800, 10428.193, 417.464, 52877.358 25/04/14,18:25:47,10,10,1, 12.0,1,1, 3.800, 10428.205, 417.442, 52877.389 25/04/14,18:25:47,11,10,1, 12.0,1,1, 3.800, 10428.205, 417.424, 52877.402 25/04/14,18:25:47,12,10,1, 12.0,1,1, 3.800, 10428.209, 417.404, 52877.355 25/04/14,18:25:47,13,10,1, 12.0,1,1, 3.800, 10428.201, 417.371, 52877.345 25/04/14,18:25:47,14,10,1, 12.0,1,1, 3.800, 10428.226, 417.359, 52877.305 25/04/14,18:25:47,15,10,1, 12.0,1,1, 3.800, 10428.182, 417.314, 52877.326 25/04/14,18:25:47,16,10,1, 12.0,1,1, 3.800, 10428.208, 417.297, 52877.286 25/04/14,18:25:47,17,10,1, 12.0,1,1, 3.800, 10428.197, 417.289, 52877.356 25/04/14,18:25:47,18,10,1, 12.0,1,1, 3.800, 10428.204, 417.265, 52877.389 25/04/14,18:25:47,19,10,1, 12.0,1,1, 3.800, 10428.187, 417.220, 52877.275 25/04/14,18:25:48,00,10,1, 11.9,1,1, 3.799, 10428.184, 417.220, 52877.275 25/04/14,18:25:48,01,10,1, 11.9,1,1, 3.799, 10428.193, 417.160, 52877.326 25/04/14,18:25:48,02,10,1, 11.9,1,1, 3.799, 10428.188, 417.176, 52877.305 25/04/14,18:25:48,03,10,1, 11.9,1,1, 3.799, 10428.224, 417.126, 52877.286 25/04/14,18:25:48,04,10,1, 11.9,1,1, 3.799, 10428.184, 417.107, 52877.324 25/04/14,18:25:48,05,10,1, 11.9,1,1, 3.799, 10428.198, 417.088, 52877.320 25/04/14,18:25:48,06,10,1, 11.9,1,1, 3.799, 10428.169, 417.063, 52877.311 25/04/14,18:25:48,07,10,1, 11.9,1,1, 3.799, 10428.164, 417.027, 52877.323 25/04/14,18:25:48,08,10,1, 11.9,1,1, 3.799, 10428.191, 417.014, 52877.312 25/04/14,18:25:48,09,10,1, 11.9,1,1, 3.799, 10428.190, 416.976, 52877.326 25/04/14,18:25:48,10,10,1, 11.9,1,1, 3.799, 10428.180, 416.962, 52877.220 25/04/14,18:25:48,11,10,1, 11.9,1,1, 3.799, 10428.156, 416.952, 52877.301 25/04/14,18:25:48,12,10,1, 11.9,1,1, 3.799, 10428.196, 416.908, 52877.234 25/04/14,18:25:48,13,10,1, 11.9,1,1, 3.799, 10428.192, 416.875, 52877.253 25/04/14,18:25:48,14,10,1, 11.9,1,1, 3.799, 10428.182, 416.864, 52877.300 25/04/14,18:25:48,15,10,1, 11.9,1,1, 3.799, 10428.172, 416.853, 52877.204 25/04/14,18:25:48,16,10,1, 11.9,1,1, 3.799, 10428.167, 416.814, 52877.298 25/04/14,18:25:48,17,10,1, 11.9,1,1, 3.799, 10428.186, 416.770, 52877.197 25/04/14,18:25:48,18,10,1, 11.9,1,1, 3.799, 10428.178, 416.762, 52877.231 25/04/14,18:25:48,19,10,1, 11.9,1,1, 3.799, 10428.196, 416.716, 52877.210 25/04/14,18:25:49,00,09,1, 12.0,1,1, 3.798, 10428.193, 416.716, 52877.210 25/04/14,18:25:49,01,09,1, 12.0,1,1, 3.798, 10428.163, 416.672, 52877.251 25/04/14,18:25:49,02,09,1, 12.0,1,1, 3.798, 10428.159, 416.647, 52877.244 25/04/14,18:25:49,03,09,1, 12.0,1,1, 3.798, 10428.180, 416.632, 52877.239 25/04/14,18:25:49,04,09,1, 12.0,1,1, 3.798, 10428.184, 416.601, 52877.204 25/04/14,18:25:49,05,09,1, 12.0,1,1, 3.798, 10428.182, 416.589, 52877.205 25/04/14,18:25:49,06,09,1, 12.0,1,1, 3.798, 10428.160, 416.561, 52877.189 25/04/14,18:25:49,07,09,1, 12.0,1,1, 3.798, 10428.170, 416.555, 52877.145 25/04/14,18:25:49,08,09,1, 12.0,1,1, 3.798, 10428.156, 416.508, 52877.175 25/04/14,18:25:49,09,09,1, 12.0,1,1, 3.798, 10428.153, 416.492, 52877.231 25/04/14,18:25:49,10,09,1, 12.0,1,1, 3.798, 10428.169, 416.489, 52877.223 25/04/14,18:25:49,11,09,1, 12.0,1,1, 3.798, 10428.141, 416.467, 52877.257 25/04/14,18:25:49,12,09,1, 12.0,1,1, 3.798, 10428.145, 416.427, 52877.211 25/04/14,18:25:49,13,09,1, 12.0,1,1, 3.798, 10428.148, 416.414, 52877.241 25/04/14,18:25:49,14,09,1, 12.0,1,1, 3.798, 10428.171, 416.368, 52877.232 25/04/14,18:25:49,15,09,1, 12.0,1,1, 3.798, 10428.150, 416.355, 52877.208 25/04/14,18:25:49,16,09,1, 12.0,1,1, 3.798, 10428.151, 416.337, 52877.224 25/04/14,18:25:49,17,09,1, 12.0,1,1, 3.798, 10428.149, 416.314, 52877.130 25/04/14,18:25:49,18,09,1, 12.0,1,1, 3.798, 10428.133, 416.280, 52877.132 25/04/14,18:25:49,19,09,1, 12.0,1,1, 3.798, 10428.149, 416.274, 52877.158 25/04/14,18:25:50,00,09,1, 12.0,1,1, 3.797, 10428.143, 416.274, 52877.158 25/04/14,18:25:50,01,09,1, 12.0,1,1, 3.797, 10428.147, 416.242, 52877.069 25/04/14,18:25:50,02,09,1, 12.0,1,1, 3.797, 10428.156, 416.217, 52877.158 25/04/14,18:25:50,03,09,1, 12.0,1,1, 3.797, 10428.177, 416.195, 52877.194 25/04/14,18:25:50,04,09,1, 12.0,1,1, 3.797, 10428.135, 416.189, 52877.180 25/04/14,18:25:50,05,09,1, 12.0,1,1, 3.797, 10428.160, 416.147, 52877.052 25/04/14,18:25:50,06,09,1, 12.0,1,1, 3.797, 10428.157, 416.123, 52877.088 25/04/14,18:25:50,07,09,1, 12.0,1,1, 3.797, 10428.161, 416.103, 52877.169 25/04/14,18:25:50,08,09,1, 12.0,1,1, 3.797, 10428.152, 416.083, 52877.076 25/04/14,18:25:50,09,09,1, 12.0,1,1, 3.797, 10428.160, 416.076, 52877.171 25/04/14,18:25:50,10,09,1, 12.0,1,1, 3.797, 10428.183, 416.028, 52877.096 25/04/14,18:25:50,11,09,1, 12.0,1,1, 3.797, 10428.171, 416.021, 52877.108 25/04/14,18:25:50,12,09,1, 12.0,1,1, 3.797, 10428.160, 416.023, 52877.175 25/04/14,18:25:50,13,09,1, 12.0,1,1, 3.797, 10428.159, 416.000, 52877.183 25/04/14,18:25:50,14,09,1, 12.0,1,1, 3.797, 10428.173, 415.948, 52877.074 25/04/14,18:25:50,15,09,1, 12.0,1,1, 3.797, 10428.183, 415.915, 52877.026 25/04/14,18:25:50,16,09,1, 12.0,1,1, 3.797, 10428.164, 415.924, 52877.118 25/04/14,18:25:50,17,09,1, 12.0,1,1, 3.797, 10428.181, 415.888, 52877.026 25/04/14,18:25:50,18,09,1, 12.0,1,1, 3.797, 10428.168, 415.872, 52877.081 25/04/14,18:25:50,19,09,1, 12.0,1,1, 3.797, 10428.194, 415.838, 52877.031 25/04/14,18:25:51,00,09,1, 11.9,1,1, 3.795, 10428.193, 415.838, 52877.031 25/04/14,18:25:51,01,09,1, 11.9,1,1, 3.795, 10428.213, 415.804, 52877.055 25/04/14,18:25:51,02,09,1, 11.9,1,1, 3.795, 10428.202, 415.815, 52877.112 25/04/14,18:25:51,03,09,1, 11.9,1,1, 3.795, 10428.195, 415.792, 52877.031 25/04/14,18:25:51,04,09,1, 11.9,1,1, 3.795, 10428.211, 415.757, 52877.070 25/04/14,18:25:51,05,09,1, 11.9,1,1, 3.795, 10428.208, 415.750, 52877.075 25/04/14,18:25:51,06,09,1, 11.9,1,1, 3.795, 10428.199, 415.714, 52877.095 25/04/14,18:25:51,07,09,1, 11.9,1,1, 3.795, 10428.235, 415.679, 52877.030 25/04/14,18:25:51,08,09,1, 11.9,1,1, 3.795, 10428.214, 415.659, 52877.035 25/04/14,18:25:51,09,09,1, 11.9,1,1, 3.795, 10428.242, 415.655, 52877.050 25/04/14,18:25:51,10,09,1, 11.9,1,1, 3.795, 10428.248, 415.649, 52876.991 25/04/14,18:25:51,11,09,1, 11.9,1,1, 3.795, 10428.241, 415.605, 52877.054 25/04/14,18:25:51,12,09,1, 11.9,1,1, 3.795, 10428.234, 415.581, 52877.010 25/04/14,18:25:51,13,09,1, 11.9,1,1, 3.795, 10428.262, 415.551, 52876.998 25/04/14,18:25:51,14,09,1, 11.9,1,1, 3.795, 10428.263, 415.526, 52876.965 25/04/14,18:25:51,15,09,1, 11.9,1,1, 3.795, 10428.258, 415.517, 52876.945 25/04/14,18:25:51,16,09,1, 11.9,1,1, 3.795, 10428.261, 415.491, 52877.059 25/04/14,18:25:51,17,09,1, 11.9,1,1, 3.795, 10428.255, 415.492, 52877.023 25/04/14,18:25:51,18,09,1, 11.9,1,1, 3.795, 10428.262, 415.456, 52876.989 25/04/14,18:25:51,19,09,1, 11.9,1,1, 3.795, 10428.265, 415.435, 52876.961 25/04/14,18:25:52,00,08,1, 11.9,1,1, 3.798, 10428.259, 415.435, 52876.961 25/04/14,18:25:52,01,08,1, 11.9,1,1, 3.798, 10428.282, 415.381, 52877.011 25/04/14,18:25:52,02,08,1, 11.9,1,1, 3.798, 10428.280, 415.370, 52877.026 25/04/14,18:25:52,03,08,1, 11.9,1,1, 3.798, 10428.286, 415.348, 52877.024 25/04/14,18:25:52,04,08,1, 11.9,1,1, 3.798, 10428.282, 415.309, 52877.016 25/04/14,18:25:52,05,08,1, 11.9,1,1, 3.798, 10428.287, 415.318, 52876.976 25/04/14,18:25:52,06,08,1, 11.9,1,1, 3.798, 10428.296, 415.301, 52876.997 25/04/14,18:25:52,07,08,1, 11.9,1,1, 3.798, 10428.299, 415.267, 52876.948 25/04/14,18:25:52,08,08,1, 11.9,1,1, 3.798, 10428.310, 415.251, 52876.959 25/04/14,18:25:52,09,08,1, 11.9,1,1, 3.798, 10428.315, 415.228, 52876.945 25/04/14,18:25:52,10,08,1, 11.9,1,1, 3.798, 10428.329, 415.206, 52876.897 25/04/14,18:25:52,11,08,1, 11.9,1,1, 3.798, 10428.313, 415.180, 52876.902 25/04/14,18:25:52,12,08,1, 11.9,1,1, 3.798, 10428.300, 415.171, 52876.953 25/04/14,18:25:52,13,08,1, 11.9,1,1, 3.798, 10428.316, 415.134, 52876.901 25/04/14,18:25:52,14,08,1, 11.9,1,1, 3.798, 10428.345, 415.136, 52876.919 25/04/14,18:25:52,15,08,1, 11.9,1,1, 3.798, 10428.334, 415.093, 52876.985 25/04/14,18:25:52,16,08,1, 11.9,1,1, 3.798, 10428.315, 415.062, 52876.989 25/04/14,18:25:52,17,08,1, 11.9,1,1, 3.798, 10428.346, 415.061, 52876.914 25/04/14,18:25:52,18,08,1, 11.9,1,1, 3.798, 10428.340, 415.000, 52876.917 25/04/14,18:25:52,19,08,1, 11.9,1,1, 3.798, 10428.318, 415.004, 52876.927 25/04/14,18:25:53,00,09,1, 11.9,1,1, 3.797, 10428.309, 415.004, 52876.927 25/04/14,18:25:53,01,09,1, 11.9,1,1, 3.797, 10428.336, 414.942, 52876.865 25/04/14,18:25:53,02,09,1, 11.9,1,1, 3.797, 10428.341, 414.932, 52876.866 25/04/14,18:25:53,03,09,1, 11.9,1,1, 3.797, 10428.314, 414.917, 52876.932 25/04/14,18:25:53,04,09,1, 11.9,1,1, 3.797, 10428.333, 414.896, 52876.985 25/04/14,18:25:53,05,09,1, 11.9,1,1, 3.797, 10428.345, 414.858, 52876.909 25/04/14,18:25:53,06,09,1, 11.9,1,1, 3.797, 10428.365, 414.829, 52876.875 25/04/14,18:25:53,07,09,1, 11.9,1,1, 3.797, 10428.354, 414.836, 52876.913 25/04/14,18:25:53,08,09,1, 11.9,1,1, 3.797, 10428.337, 414.808, 52876.797 25/04/14,18:25:53,09,09,1, 11.9,1,1, 3.797, 10428.323, 414.779, 52876.944 25/04/14,18:25:53,10,09,1, 11.9,1,1, 3.797, 10428.344, 414.771, 52876.829 25/04/14,18:25:53,11,09,1, 11.9,1,1, 3.797, 10428.324, 414.726, 52876.807 25/04/14,18:25:53,12,09,1, 11.9,1,1, 3.797, 10428.340, 414.687, 52876.830 25/04/14,18:25:53,13,09,1, 11.9,1,1, 3.797, 10428.349, 414.657, 52876.910 25/04/14,18:25:53,14,09,1, 11.9,1,1, 3.797, 10428.331, 414.644, 52876.793 25/04/14,18:25:53,15,09,1, 11.9,1,1, 3.797, 10428.336, 414.622, 52876.847 25/04/14,18:25:53,16,09,1, 11.9,1,1, 3.797, 10428.327, 414.582, 52876.791 25/04/14,18:25:53,17,09,1, 11.9,1,1, 3.797, 10428.323, 414.585, 52876.768 25/04/14,18:25:53,18,09,1, 11.9,1,1, 3.797, 10428.363, 414.576, 52876.879 25/04/14,18:25:53,19,09,1, 11.9,1,1, 3.797, 10428.363, 414.550, 52876.823 25/04/14,18:25:54,00,10,1, 11.9,1,1, 3.798, 10428.360, 414.550, 52876.823 25/04/14,18:25:54,01,10,1, 11.9,1,1, 3.798, 10428.345, 414.464, 52876.748 25/04/14,18:25:54,02,10,1, 11.9,1,1, 3.798, 10428.317, 414.453, 52876.770 25/04/14,18:25:54,03,10,1, 11.9,1,1, 3.798, 10428.328, 414.450, 52876.805 25/04/14,18:25:54,04,10,1, 11.9,1,1, 3.798, 10428.314, 414.414, 52876.758 25/04/14,18:25:54,05,10,1, 11.9,1,1, 3.798, 10428.333, 414.366, 52876.765 25/04/14,18:25:54,06,10,1, 11.9,1,1, 3.798, 10428.341, 414.369, 52876.838 25/04/14,18:25:54,07,10,1, 11.9,1,1, 3.798, 10428.335, 414.321, 52876.788 25/04/14,18:25:54,08,10,1, 11.9,1,1, 3.798, 10428.341, 414.294, 52876.752 25/04/14,18:25:54,09,10,1, 11.9,1,1, 3.798, 10428.330, 414.260, 52876.810 25/04/14,18:25:54,10,10,1, 11.9,1,1, 3.798, 10428.328, 414.243, 52876.751 25/04/14,18:25:54,11,10,1, 11.9,1,1, 3.798, 10428.331, 414.229, 52876.751 25/04/14,18:25:54,12,10,1, 11.9,1,1, 3.798, 10428.333, 414.175, 52876.791 25/04/14,18:25:54,13,10,1, 11.9,1,1, 3.798, 10428.318, 414.158, 52876.777 25/04/14,18:25:54,14,10,1, 11.9,1,1, 3.798, 10428.354, 414.114, 52876.773 25/04/14,18:25:54,15,10,1, 11.9,1,1, 3.798, 10428.338, 414.109, 52876.761 25/04/14,18:25:54,16,10,1, 11.9,1,1, 3.798, 10428.314, 414.082, 52876.815 25/04/14,18:25:54,17,10,1, 11.9,1,1, 3.798, 10428.332, 414.046, 52876.819 25/04/14,18:25:54,18,10,1, 11.9,1,1, 3.798, 10428.313, 414.016, 52876.736 25/04/14,18:25:54,19,10,1, 11.9,1,1, 3.798, 10428.302, 414.002, 52876.763 25/04/14,18:25:55,00,10,1, 11.9,1,1, 3.796, 10428.301, 414.002, 52876.763 25/04/14,18:25:55,01,10,1, 11.9,1,1, 3.796, 10428.332, 413.938, 52876.696 25/04/14,18:25:55,02,10,1, 11.9,1,1, 3.796, 10428.321, 413.921, 52876.764 25/04/14,18:25:55,03,10,1, 11.9,1,1, 3.796, 10428.336, 413.874, 52876.675 25/04/14,18:25:55,04,10,1, 11.9,1,1, 3.796, 10428.332, 413.867, 52876.696 25/04/14,18:25:55,05,10,1, 11.9,1,1, 3.796, 10428.324, 413.820, 52876.688 25/04/14,18:25:55,06,10,1, 11.9,1,1, 3.796, 10428.329, 413.817, 52876.686 25/04/14,18:25:55,07,10,1, 11.9,1,1, 3.796, 10428.336, 413.755, 52876.744 25/04/14,18:25:55,08,10,1, 11.9,1,1, 3.796, 10428.285, 413.760, 52876.800 25/04/14,18:25:55,09,10,1, 11.9,1,1, 3.796, 10428.319, 413.710, 52876.831 25/04/14,18:25:55,10,10,1, 11.9,1,1, 3.796, 10428.349, 413.700, 52876.679 25/04/14,18:25:55,11,10,1, 11.9,1,1, 3.796, 10428.317, 413.654, 52876.647 25/04/14,18:25:55,12,10,1, 11.9,1,1, 3.796, 10428.306, 413.627, 52876.668 25/04/14,18:25:55,13,10,1, 11.9,1,1, 3.796, 10428.314, 413.578, 52876.750 25/04/14,18:25:55,14,10,1, 11.9,1,1, 3.796, 10428.337, 413.550, 52876.635 25/04/14,18:25:55,15,10,1, 11.9,1,1, 3.796, 10428.319, 413.535, 52876.686 25/04/14,18:25:55,16,10,1, 11.9,1,1, 3.796, 10428.352, 413.505, 52876.712 25/04/14,18:25:55,17,10,1, 11.9,1,1, 3.796, 10428.327, 413.472, 52876.678 25/04/14,18:25:55,18,10,1, 11.9,1,1, 3.796, 10428.318, 413.457, 52876.692 25/04/14,18:25:55,19,10,1, 11.9,1,1, 3.796, 10428.303, 413.389, 52876.639 25/04/14,18:25:56,00,10,1, 11.9,1,1, 3.797, 10428.301, 413.389, 52876.639 25/04/14,18:25:56,01,10,1, 11.9,1,1, 3.797, 10428.311, 413.358, 52876.676 25/04/14,18:25:56,02,10,1, 11.9,1,1, 3.797, 10428.311, 413.321, 52876.647 25/04/14,18:25:56,03,10,1, 11.9,1,1, 3.797, 10428.290, 413.324, 52876.619 25/04/14,18:25:56,04,10,1, 11.9,1,1, 3.797, 10428.283, 413.262, 52876.699 25/04/14,18:25:56,05,10,1, 11.9,1,1, 3.797, 10428.302, 413.247, 52876.626 25/04/14,18:25:56,06,10,1, 11.9,1,1, 3.797, 10428.294, 413.214, 52876.673 25/04/14,18:25:56,07,10,1, 11.9,1,1, 3.797, 10428.293, 413.192, 52876.655 25/04/14,18:25:56,08,10,1, 11.9,1,1, 3.797, 10428.304, 413.193, 52876.685 25/04/14,18:25:56,09,10,1, 11.9,1,1, 3.797, 10428.298, 413.145, 52876.576 25/04/14,18:25:56,10,10,1, 11.9,1,1, 3.797, 10428.275, 413.116, 52876.555 25/04/14,18:25:56,11,10,1, 11.9,1,1, 3.797, 10428.285, 413.074, 52876.645 25/04/14,18:25:56,12,10,1, 11.9,1,1, 3.797, 10428.278, 413.054, 52876.544 25/04/14,18:25:56,13,10,1, 11.9,1,1, 3.797, 10428.252, 413.041, 52876.569 25/04/14,18:25:56,14,10,1, 11.9,1,1, 3.797, 10428.271, 412.984, 52876.602 25/04/14,18:25:56,15,10,1, 11.9,1,1, 3.797, 10428.264, 412.991, 52876.590 25/04/14,18:25:56,16,10,1, 11.9,1,1, 3.797, 10428.265, 412.968, 52876.583 25/04/14,18:25:56,17,10,1, 11.9,1,1, 3.797, 10428.260, 412.927, 52876.494 25/04/14,18:25:56,18,10,1, 11.9,1,1, 3.797, 10428.261, 412.884, 52876.460 25/04/14,18:25:56,19,10,1, 11.9,1,1, 3.797, 10428.248, 412.859, 52876.559 25/04/14,18:25:57,00,10,1, 11.9,1,1, 3.797, 10428.243, 412.859, 52876.559 25/04/14,18:25:57,01,10,1, 11.9,1,1, 3.797, 10428.255, 412.853, 52876.643 25/04/14,18:25:57,02,10,1, 11.9,1,1, 3.797, 10428.252, 412.834, 52876.732 25/04/14,18:25:57,03,10,1, 11.9,1,1, 3.797, 10428.208, 412.805, 52876.665 25/04/14,18:25:57,04,10,1, 11.9,1,1, 3.797, 10428.241, 412.769, 52876.690 25/04/14,18:25:57,05,10,1, 11.9,1,1, 3.797, 10428.243, 412.745, 52876.703 25/04/14,18:25:57,06,10,1, 11.9,1,1, 3.797, 10428.231, 412.726, 52876.708 25/04/14,18:25:57,07,10,1, 11.9,1,1, 3.797, 10428.225, 412.721, 52876.701 25/04/14,18:25:57,08,10,1, 11.9,1,1, 3.797, 10428.218, 412.689, 52876.724 25/04/14,18:25:57,09,10,1, 11.9,1,1, 3.797, 10428.246, 412.665, 52876.723 25/04/14,18:25:57,10,10,1, 11.9,1,1, 3.797, 10428.216, 412.634, 52876.738 25/04/14,18:25:57,11,10,1, 11.9,1,1, 3.797, 10428.220, 412.609, 52876.775 25/04/14,18:25:57,12,10,1, 11.9,1,1, 3.797, 10428.205, 412.581, 52876.672 25/04/14,18:25:57,13,10,1, 11.9,1,1, 3.797, 10428.191, 412.566, 52876.671 25/04/14,18:25:57,14,10,1, 11.9,1,1, 3.797, 10428.150, 412.519, 52876.734 25/04/14,18:25:57,15,10,1, 11.9,1,1, 3.797, 10428.187, 412.502, 52876.627 25/04/14,18:25:57,16,10,1, 11.9,1,1, 3.797, 10428.204, 412.486, 52876.666 25/04/14,18:25:57,17,10,1, 11.9,1,1, 3.797, 10428.179, 412.461, 52876.686 25/04/14,18:25:57,18,10,1, 11.9,1,1, 3.797, 10428.156, 412.447, 52876.704 25/04/14,18:25:57,19,10,1, 11.9,1,1, 3.797, 10428.149, 412.436, 52876.667 25/04/14,18:25:58,00,09,1, 12.0,1,1, 3.797, 10428.143, 412.436, 52876.667 25/04/14,18:25:58,01,09,1, 12.0,1,1, 3.797, 10428.146, 412.375, 52876.663 25/04/14,18:25:58,02,09,1, 12.0,1,1, 3.797, 10428.138, 412.365, 52876.739 25/04/14,18:25:58,03,09,1, 12.0,1,1, 3.797, 10428.127, 412.356, 52876.666 25/04/14,18:25:58,04,09,1, 12.0,1,1, 3.797, 10428.129, 412.322, 52876.738 25/04/14,18:25:58,05,09,1, 12.0,1,1, 3.797, 10428.123, 412.319, 52876.725 25/04/14,18:25:58,06,09,1, 12.0,1,1, 3.797, 10428.093, 412.259, 52876.610 25/04/14,18:25:58,07,09,1, 12.0,1,1, 3.797, 10428.099, 412.256, 52876.638 25/04/14,18:25:58,08,09,1, 12.0,1,1, 3.797, 10428.089, 412.245, 52876.703 25/04/14,18:25:58,09,09,1, 12.0,1,1, 3.797, 10428.094, 412.215, 52876.608 25/04/14,18:25:58,10,09,1, 12.0,1,1, 3.797, 10428.086, 412.207, 52876.765 25/04/14,18:25:58,11,09,1, 12.0,1,1, 3.797, 10428.083, 412.184, 52876.637 25/04/14,18:25:58,12,09,1, 12.0,1,1, 3.797, 10428.055, 412.179, 52876.752 25/04/14,18:25:58,13,09,1, 12.0,1,1, 3.797, 10428.076, 412.150, 52876.651 25/04/14,18:25:58,14,09,1, 12.0,1,1, 3.797, 10428.076, 412.122, 52876.617 25/04/14,18:25:58,15,09,1, 12.0,1,1, 3.797, 10428.056, 412.121, 52876.691 25/04/14,18:25:58,16,09,1, 12.0,1,1, 3.797, 10428.036, 412.084, 52876.570 25/04/14,18:25:58,17,09,1, 12.0,1,1, 3.797, 10428.051, 412.096, 52876.713 25/04/14,18:25:58,18,09,1, 12.0,1,1, 3.797, 10428.037, 412.053, 52876.624 25/04/14,18:25:58,19,09,1, 12.0,1,1, 3.797, 10428.011, 412.053, 52876.701 25/04/14,18:25:59,00,09,1, 11.8,1,1, 3.795, 10428.009, 412.053, 52876.701 25/04/14,18:25:59,01,09,1, 11.8,1,1, 3.795, 10427.990, 411.999, 52876.656 25/04/14,18:25:59,02,09,1, 11.8,1,1, 3.795, 10428.013, 411.985, 52876.623 25/04/14,18:25:59,03,09,1, 11.8,1,1, 3.795, 10427.997, 411.958, 52876.574 25/04/14,18:25:59,04,09,1, 11.8,1,1, 3.795, 10427.978, 411.962, 52876.685 25/04/14,18:25:59,05,09,1, 11.8,1,1, 3.795, 10427.955, 411.952, 52876.755 25/04/14,18:25:59,06,09,1, 11.8,1,1, 3.795, 10427.962, 411.904, 52876.602 25/04/14,18:25:59,07,09,1, 11.8,1,1, 3.795, 10427.936, 411.897, 52876.605 25/04/14,18:25:59,08,09,1, 11.8,1,1, 3.795, 10427.965, 411.887, 52876.535 25/04/14,18:25:59,09,09,1, 11.8,1,1, 3.795, 10427.953, 411.875, 52876.548 25/04/14,18:25:59,10,09,1, 11.8,1,1, 3.795, 10427.941, 411.887, 52876.635 25/04/14,18:25:59,11,09,1, 11.8,1,1, 3.795, 10427.917, 411.830, 52876.625 25/04/14,18:25:59,12,09,1, 11.8,1,1, 3.795, 10427.902, 411.846, 52876.619 25/04/14,18:25:59,13,09,1, 11.8,1,1, 3.795, 10427.905, 411.812, 52876.619 25/04/14,18:25:59,14,09,1, 11.8,1,1, 3.795, 10427.922, 411.809, 52876.652 25/04/14,18:25:59,15,09,1, 11.8,1,1, 3.795, 10427.891, 411.775, 52876.613 25/04/14,18:25:59,16,09,1, 11.8,1,1, 3.795, 10427.882, 411.768, 52876.807 25/04/14,18:25:59,17,09,1, 11.8,1,1, 3.795, 10427.860, 411.727, 52876.531 25/04/14,18:25:59,18,09,1, 11.8,1,1, 3.795, 10427.842, 411.731, 52876.612 25/04/14,18:25:59,19,09,1, 11.8,1,1, 3.795, 10427.835, 411.713, 52876.611 25/04/14,18:26:00,00,11,1, 11.9,1,1, 3.796, 10427.834, 411.713, 52876.611 25/04/14,18:26:00,01,11,1, 11.9,1,1, 3.796, 10427.806, 411.681, 52876.621 25/04/14,18:26:00,02,11,1, 11.9,1,1, 3.796, 10427.778, 411.632, 52876.434 25/04/14,18:26:00,03,11,1, 11.9,1,1, 3.796, 10427.798, 411.587, 52876.433 25/04/14,18:26:00,04,11,1, 11.9,1,1, 3.796, 10427.776, 411.585, 52876.401 25/04/14,18:26:00,05,11,1, 11.9,1,1, 3.796, 10427.772, 411.564, 52876.428 25/04/14,18:26:00,06,11,1, 11.9,1,1, 3.796, 10427.759, 411.571, 52876.431 25/04/14,18:26:00,07,11,1, 11.9,1,1, 3.796, 10427.752, 411.530, 52876.412 25/04/14,18:26:00,08,11,1, 11.9,1,1, 3.796, 10427.742, 411.526, 52876.406 25/04/14,18:26:00,09,11,1, 11.9,1,1, 3.796, 10427.722, 411.499, 52876.402 25/04/14,18:26:00,10,11,1, 11.9,1,1, 3.796, 10427.731, 411.497, 52876.412 25/04/14,18:26:00,11,11,1, 11.9,1,1, 3.796, 10427.705, 411.466, 52876.422 25/04/14,18:26:00,12,11,1, 11.9,1,1, 3.796, 10427.669, 411.428, 52876.329 25/04/14,18:26:00,13,11,1, 11.9,1,1, 3.796, 10427.671, 411.420, 52876.392 25/04/14,18:26:00,14,11,1, 11.9,1,1, 3.796, 10427.690, 411.391, 52876.376 25/04/14,18:26:00,15,11,1, 11.9,1,1, 3.796, 10427.652, 411.398, 52876.410 25/04/14,18:26:00,16,11,1, 11.9,1,1, 3.796, 10427.635, 411.341, 52876.365 25/04/14,18:26:00,17,11,1, 11.9,1,1, 3.796, 10427.606, 411.346, 52876.386 25/04/14,18:26:00,18,11,1, 11.9,1,1, 3.796, 10427.609, 411.325, 52876.383 25/04/14,18:26:00,19,11,1, 11.9,1,1, 3.796, 10427.615, 411.322, 52876.354 25/04/14,18:26:01,00,11,1, 12.0,1,1, 3.798, 10427.608, 411.322, 52876.354 25/04/14,18:26:01,01,11,1, 12.0,1,1, 3.798, 10427.559, 411.281, 52876.363 25/04/14,18:26:01,02,11,1, 12.0,1,1, 3.798, 10427.523, 411.261, 52876.358 25/04/14,18:26:01,03,11,1, 12.0,1,1, 3.798, 10427.538, 411.231, 52876.411 25/04/14,18:26:01,04,11,1, 12.0,1,1, 3.798, 10427.535, 411.234, 52876.348 25/04/14,18:26:01,05,11,1, 12.0,1,1, 3.798, 10427.516, 411.213, 52876.330 25/04/14,18:26:01,06,11,1, 12.0,1,1, 3.798, 10427.481, 411.191, 52876.364 25/04/14,18:26:01,07,11,1, 12.0,1,1, 3.798, 10427.455, 411.180, 52876.344 25/04/14,18:26:01,08,11,1, 12.0,1,1, 3.798, 10427.430, 411.151, 52876.353 25/04/14,18:26:01,09,11,1, 12.0,1,1, 3.798, 10427.426, 411.128, 52876.328 25/04/14,18:26:01,10,11,1, 12.0,1,1, 3.798, 10427.413, 411.115, 52876.350 25/04/14,18:26:01,11,11,1, 12.0,1,1, 3.798, 10427.401, 411.092, 52876.324 25/04/14,18:26:01,12,11,1, 12.0,1,1, 3.798, 10427.356, 411.067, 52876.034 25/04/14,18:26:01,13,11,1, 12.0,1,1, 3.798, 10427.356, 411.074, 52876.427 25/04/14,18:26:01,14,11,1, 12.0,1,1, 3.798, 10427.361, 411.042, 52876.353 25/04/14,18:26:01,15,11,1, 12.0,1,1, 3.798, 10427.319, 411.015, 52876.333 25/04/14,18:26:01,16,11,1, 12.0,1,1, 3.798, 10427.307, 411.015, 52876.305 25/04/14,18:26:01,17,11,1, 12.0,1,1, 3.798, 10427.298, 410.999, 52876.261 25/04/14,18:26:01,18,11,1, 12.0,1,1, 3.798, 10427.294, 410.975, 52876.346 25/04/14,18:26:01,19,11,1, 12.0,1,1, 3.798, 10427.284, 410.946, 52876.233 25/04/14,18:26:02,00,09,1, 11.9,1,1, 3.797, 10427.283, 410.946, 52876.233 25/04/14,18:26:02,01,09,1, 11.9,1,1, 3.797, 10427.231, 410.916, 52876.358 25/04/14,18:26:02,02,09,1, 11.9,1,1, 3.797, 10427.221, 410.911, 52876.281 25/04/14,18:26:02,03,09,1, 11.9,1,1, 3.797, 10427.215, 410.878, 52876.224 25/04/14,18:26:02,04,09,1, 11.9,1,1, 3.797, 10427.185, 410.858, 52876.322 25/04/14,18:26:02,05,09,1, 11.9,1,1, 3.797, 10427.182, 410.851, 52876.279 25/04/14,18:26:02,06,09,1, 11.9,1,1, 3.797, 10427.138, 410.836, 52876.229 25/04/14,18:26:02,07,09,1, 11.9,1,1, 3.797, 10427.114, 410.823, 52876.336 25/04/14,18:26:02,08,09,1, 11.9,1,1, 3.797, 10427.092, 410.829, 52876.226 25/04/14,18:26:02,09,09,1, 11.9,1,1, 3.797, 10427.110, 410.789, 52876.338 25/04/14,18:26:02,10,09,1, 11.9,1,1, 3.797, 10427.087, 410.768, 52876.321 25/04/14,18:26:02,11,09,1, 11.9,1,1, 3.797, 10427.086, 410.759, 52876.328 25/04/14,18:26:02,12,09,1, 11.9,1,1, 3.797, 10427.036, 410.740, 52876.317 25/04/14,18:26:02,13,09,1, 11.9,1,1, 3.797, 10427.055, 410.719, 52876.362 25/04/14,18:26:02,14,09,1, 11.9,1,1, 3.797, 10427.015, 410.703, 52876.209 25/04/14,18:26:02,15,09,1, 11.9,1,1, 3.797, 10427.015, 410.674, 52876.227 25/04/14,18:26:02,16,09,1, 11.9,1,1, 3.797, 10426.976, 410.650, 52876.300 25/04/14,18:26:02,17,09,1, 11.9,1,1, 3.797, 10426.950, 410.662, 52876.262 25/04/14,18:26:02,18,09,1, 11.9,1,1, 3.797, 10426.959, 410.607, 52876.201 25/04/14,18:26:02,19,09,1, 11.9,1,1, 3.797, 10426.931, 410.613, 52876.267 25/04/14,18:26:03,00,09,1, 12.0,1,1, 3.797, 10426.924, 410.613, 52876.267 25/04/14,18:26:03,01,09,1, 12.0,1,1, 3.797, 10426.873, 410.588, 52876.235 25/04/14,18:26:03,02,09,1, 12.0,1,1, 3.797, 10426.874, 410.594, 52876.224 25/04/14,18:26:03,03,09,1, 12.0,1,1, 3.797, 10426.856, 410.566, 52876.173 25/04/14,18:26:03,04,09,1, 12.0,1,1, 3.797, 10426.847, 410.536, 52876.250 25/04/14,18:26:03,05,09,1, 12.0,1,1, 3.797, 10426.824, 410.526, 52876.225 25/04/14,18:26:03,06,09,1, 12.0,1,1, 3.797, 10426.815, 410.517, 52876.204 25/04/14,18:26:03,07,09,1, 12.0,1,1, 3.797, 10426.804, 410.505, 52876.195 25/04/14,18:26:03,08,09,1, 12.0,1,1, 3.797, 10426.797, 410.488, 52876.199 25/04/14,18:26:03,09,09,1, 12.0,1,1, 3.797, 10426.777, 410.461, 52876.205 25/04/14,18:26:03,10,09,1, 12.0,1,1, 3.797, 10426.771, 410.460, 52876.199 25/04/14,18:26:03,11,09,1, 12.0,1,1, 3.797, 10426.759, 410.438, 52876.205 25/04/14,18:26:03,12,09,1, 12.0,1,1, 3.797, 10426.738, 410.428, 52876.199 25/04/14,18:26:03,13,09,1, 12.0,1,1, 3.797, 10426.736, 410.420, 52876.166 25/04/14,18:26:03,14,09,1, 12.0,1,1, 3.797, 10426.711, 410.381, 52876.134 25/04/14,18:26:03,15,09,1, 12.0,1,1, 3.797, 10426.725, 410.407, 52876.188 25/04/14,18:26:03,16,09,1, 12.0,1,1, 3.797, 10426.710, 410.384, 52876.205 25/04/14,18:26:03,17,09,1, 12.0,1,1, 3.797, 10426.709, 410.346, 52876.144 25/04/14,18:26:03,18,09,1, 12.0,1,1, 3.797, 10426.669, 410.352, 52876.168 25/04/14,18:26:03,19,09,1, 12.0,1,1, 3.797, 10426.668, 410.341, 52876.177 25/04/14,18:26:04,00,09,1, 11.8,1,1, 3.795, 10426.666, 410.341, 52876.177 25/04/14,18:26:04,01,09,1, 11.8,1,1, 3.795, 10426.638, 410.316, 52876.103 25/04/14,18:26:04,02,09,1, 11.8,1,1, 3.795, 10426.626, 410.299, 52876.176 25/04/14,18:26:04,03,09,1, 11.8,1,1, 3.795, 10426.648, 410.279, 52876.156 25/04/14,18:26:04,04,09,1, 11.8,1,1, 3.795, 10426.596, 410.251, 52876.038 25/04/14,18:26:04,05,09,1, 11.8,1,1, 3.795, 10426.662, 410.248, 52876.121 25/04/14,18:26:04,06,09,1, 11.8,1,1, 3.795, 10426.629, 410.230, 52876.075 25/04/14,18:26:04,07,09,1, 11.8,1,1, 3.795, 10426.596, 410.210, 52876.083 25/04/14,18:26:04,08,09,1, 11.8,1,1, 3.795, 10426.586, 410.224, 52876.104 25/04/14,18:26:04,09,09,1, 11.8,1,1, 3.795, 10426.568, 410.204, 52876.143 25/04/14,18:26:04,10,09,1, 11.8,1,1, 3.795, 10426.564, 410.188, 52876.149 25/04/14,18:26:04,11,09,1, 11.8,1,1, 3.795, 10426.549, 410.164, 52876.118 25/04/14,18:26:04,12,09,1, 11.8,1,1, 3.795, 10426.550, 410.152, 52876.161 25/04/14,18:26:04,13,09,1, 11.8,1,1, 3.795, 10426.554, 410.132, 52876.119 25/04/14,18:26:04,14,09,1, 11.8,1,1, 3.795, 10426.555, 410.108, 52876.153 25/04/14,18:26:04,15,09,1, 11.8,1,1, 3.795, 10426.528, 410.116, 52876.120 25/04/14,18:26:04,16,09,1, 11.8,1,1, 3.795, 10426.507, 410.101, 52876.118 25/04/14,18:26:04,17,09,1, 11.8,1,1, 3.795, 10426.516, 410.084, 52876.078 25/04/14,18:26:04,18,09,1, 11.8,1,1, 3.795, 10426.507, 410.078, 52876.103 25/04/14,18:26:04,19,09,1, 11.8,1,1, 3.795, 10426.484, 410.041, 52876.105 25/04/14,18:26:05,00,09,1, 12.0,1,1, 3.799, 10426.482, 410.041, 52876.105 25/04/14,18:26:05,01,09,1, 12.0,1,1, 3.799, 10426.478, 410.043, 52876.150 25/04/14,18:26:05,02,09,1, 12.0,1,1, 3.799, 10426.455, 410.036, 52876.098 25/04/14,18:26:05,03,09,1, 12.0,1,1, 3.799, 10426.455, 410.015, 52876.084 25/04/14,18:26:05,04,09,1, 12.0,1,1, 3.799, 10426.467, 409.996, 52876.049 25/04/14,18:26:05,05,09,1, 12.0,1,1, 3.799, 10426.432, 409.995, 52876.084 25/04/14,18:26:05,06,09,1, 12.0,1,1, 3.799, 10426.424, 409.981, 52876.109 25/04/14,18:26:05,07,09,1, 12.0,1,1, 3.799, 10426.442, 409.970, 52876.097 25/04/14,18:26:05,08,09,1, 12.0,1,1, 3.799, 10426.421, 409.975, 52876.023 25/04/14,18:26:05,09,09,1, 12.0,1,1, 3.799, 10426.423, 409.942, 52876.045 25/04/14,18:26:05,10,09,1, 12.0,1,1, 3.799, 10426.398, 409.931, 52876.055 25/04/14,18:26:05,11,09,1, 12.0,1,1, 3.799, 10426.384, 409.922, 52875.997 25/04/14,18:26:05,12,09,1, 12.0,1,1, 3.799, 10426.382, 409.906, 52876.056 25/04/14,18:26:05,13,09,1, 12.0,1,1, 3.799, 10426.385, 409.920, 52876.121 25/04/14,18:26:05,14,09,1, 12.0,1,1, 3.799, 10426.384, 409.903, 52876.132 25/04/14,18:26:05,15,09,1, 12.0,1,1, 3.799, 10426.371, 409.896, 52875.997 25/04/14,18:26:05,16,09,1, 12.0,1,1, 3.799, 10426.352, 409.871, 52876.070 25/04/14,18:26:05,17,09,1, 12.0,1,1, 3.799, 10426.346, 409.869, 52876.008 25/04/14,18:26:05,18,09,1, 12.0,1,1, 3.799, 10426.351, 409.863, 52876.091 25/04/14,18:26:05,19,09,1, 12.0,1,1, 3.799, 10426.357, 409.833, 52875.990 25/04/14,18:26:06,00,09,1, 11.9,1,1, 3.796, 10426.357, 409.833, 52875.990 25/04/14,18:26:06,01,09,1, 11.9,1,1, 3.796, 10426.342, 409.836, 52876.058 25/04/14,18:26:06,02,09,1, 11.9,1,1, 3.796, 10426.335, 409.801, 52876.039 25/04/14,18:26:06,03,09,1, 11.9,1,1, 3.796, 10426.328, 409.802, 52876.005 25/04/14,18:26:06,04,09,1, 11.9,1,1, 3.796, 10426.300, 409.791, 52876.058 25/04/14,18:26:06,05,09,1, 11.9,1,1, 3.796, 10426.302, 409.771, 52875.999 25/04/14,18:26:06,06,09,1, 11.9,1,1, 3.796, 10426.309, 409.756, 52875.998 25/04/14,18:26:06,07,09,1, 11.9,1,1, 3.796, 10426.297, 409.777, 52876.027 25/04/14,18:26:06,08,09,1, 11.9,1,1, 3.796, 10426.298, 409.755, 52875.996 25/04/14,18:26:06,09,09,1, 11.9,1,1, 3.796, 10426.300, 409.730, 52876.018 25/04/14,18:26:06,10,09,1, 11.9,1,1, 3.796, 10426.280, 409.734, 52876.022 25/04/14,18:26:06,11,09,1, 11.9,1,1, 3.796, 10426.281, 409.711, 52875.999 25/04/14,18:26:06,12,09,1, 11.9,1,1, 3.796, 10426.263, 409.707, 52876.016 25/04/14,18:26:06,13,09,1, 11.9,1,1, 3.796, 10426.248, 409.703, 52875.977 25/04/14,18:26:06,14,09,1, 11.9,1,1, 3.796, 10426.254, 409.687, 52876.008 25/04/14,18:26:06,15,09,1, 11.9,1,1, 3.796, 10426.259, 409.658, 52875.765 25/04/14,18:26:06,16,09,1, 11.9,1,1, 3.796, 10426.206, 409.669, 52876.006 25/04/14,18:26:06,17,09,1, 11.9,1,1, 3.796, 10426.218, 409.676, 52876.081 25/04/14,18:26:06,18,09,1, 11.9,1,1, 3.796, 10426.218, 409.646, 52875.971 25/04/14,18:26:06,19,09,1, 11.9,1,1, 3.796, 10426.197, 409.628, 52875.995 25/04/14,18:26:07,00,09,1, 11.9,1,1, 3.793, 10426.190, 409.628, 52875.995 25/04/14,18:26:07,01,09,1, 11.9,1,1, 3.793, 10426.224, 409.601, 52875.979 25/04/14,18:26:07,02,09,1, 11.9,1,1, 3.793, 10426.203, 409.583, 52875.978 25/04/14,18:26:07,03,09,1, 11.9,1,1, 3.793, 10426.222, 409.577, 52875.989 25/04/14,18:26:07,04,09,1, 11.9,1,1, 3.793, 10426.235, 409.563, 52875.963 25/04/14,18:26:07,05,09,1, 11.9,1,1, 3.793, 10426.185, 409.545, 52875.948 25/04/14,18:26:07,06,09,1, 11.9,1,1, 3.793, 10426.219, 409.552, 52875.952 25/04/14,18:26:07,07,09,1, 11.9,1,1, 3.793, 10426.202, 409.525, 52875.927 25/04/14,18:26:07,08,09,1, 11.9,1,1, 3.793, 10426.173, 409.522, 52875.976 25/04/14,18:26:07,09,09,1, 11.9,1,1, 3.793, 10426.186, 409.483, 52875.919 25/04/14,18:26:07,10,09,1, 11.9,1,1, 3.793, 10426.203, 409.494, 52875.904 25/04/14,18:26:07,11,09,1, 11.9,1,1, 3.793, 10426.182, 409.466, 52875.873 25/04/14,18:26:07,12,09,1, 11.9,1,1, 3.793, 10426.174, 409.473, 52875.980 25/04/14,18:26:07,13,09,1, 11.9,1,1, 3.793, 10426.175, 409.436, 52875.975 25/04/14,18:26:07,14,09,1, 11.9,1,1, 3.793, 10426.186, 409.411, 52875.906 25/04/14,18:26:07,15,09,1, 11.9,1,1, 3.793, 10426.154, 409.382, 52875.866 25/04/14,18:26:07,16,09,1, 11.9,1,1, 3.793, 10426.194, 409.370, 52875.882 25/04/14,18:26:07,17,09,1, 11.9,1,1, 3.793, 10426.193, 409.357, 52875.857 25/04/14,18:26:07,18,09,1, 11.9,1,1, 3.793, 10426.161, 409.342, 52875.847 25/04/14,18:26:07,19,09,1, 11.9,1,1, 3.793, 10426.168, 409.334, 52875.856 25/04/14,18:26:08,00,09,1, 11.9,1,1, 3.797, 10426.165, 409.334, 52875.856 25/04/14,18:26:08,01,09,1, 11.9,1,1, 3.797, 10426.140, 409.318, 52875.943 25/04/14,18:26:08,02,09,1, 11.9,1,1, 3.797, 10426.155, 409.287, 52875.877 25/04/14,18:26:08,03,09,1, 11.9,1,1, 3.797, 10426.126, 409.245, 52875.877 25/04/14,18:26:08,04,09,1, 11.9,1,1, 3.797, 10426.144, 409.236, 52875.870 25/04/14,18:26:08,05,09,1, 11.9,1,1, 3.797, 10426.132, 409.224, 52875.890 25/04/14,18:26:08,06,09,1, 11.9,1,1, 3.797, 10426.116, 409.237, 52875.927 25/04/14,18:26:08,07,09,1, 11.9,1,1, 3.797, 10426.121, 409.212, 52875.869 25/04/14,18:26:08,08,09,1, 11.9,1,1, 3.797, 10426.135, 409.175, 52875.874 25/04/14,18:26:08,09,09,1, 11.9,1,1, 3.797, 10426.111, 409.171, 52875.849 25/04/14,18:26:08,10,09,1, 11.9,1,1, 3.797, 10426.097, 409.157, 52875.867 25/04/14,18:26:08,11,09,1, 11.9,1,1, 3.797, 10426.123, 409.137, 52875.837 25/04/14,18:26:08,12,09,1, 11.9,1,1, 3.797, 10426.122, 409.103, 52875.782 25/04/14,18:26:08,13,09,1, 11.9,1,1, 3.797, 10426.101, 409.105, 52875.849 25/04/14,18:26:08,14,09,1, 11.9,1,1, 3.797, 10426.100, 409.083, 52875.784 25/04/14,18:26:08,15,09,1, 11.9,1,1, 3.797, 10426.101, 409.064, 52875.830 25/04/14,18:26:08,16,09,1, 11.9,1,1, 3.797, 10426.073, 409.028, 52875.804 25/04/14,18:26:08,17,09,1, 11.9,1,1, 3.797, 10426.124, 409.019, 52875.858 25/04/14,18:26:08,18,09,1, 11.9,1,1, 3.797, 10426.090, 409.002, 52875.814 25/04/14,18:26:08,19,09,1, 11.9,1,1, 3.797, 10426.087, 408.981, 52875.823 25/04/14,18:26:09,00,09,1, 11.9,1,1, 3.796, 10426.081, 408.981, 52875.823 25/04/14,18:26:09,01,09,1, 11.9,1,1, 3.796, 10426.080, 408.951, 52875.824 25/04/14,18:26:09,02,09,1, 11.9,1,1, 3.796, 10426.068, 408.959, 52875.844 25/04/14,18:26:09,03,09,1, 11.9,1,1, 3.796, 10426.068, 408.937, 52875.850 25/04/14,18:26:09,04,09,1, 11.9,1,1, 3.796, 10426.048, 408.877, 52875.828 25/04/14,18:26:09,05,09,1, 11.9,1,1, 3.796, 10426.051, 408.877, 52875.776 25/04/14,18:26:09,06,09,1, 11.9,1,1, 3.796, 10426.049, 408.850, 52875.800 25/04/14,18:26:09,07,09,1, 11.9,1,1, 3.796, 10426.080, 408.828, 52875.776 25/04/14,18:26:09,08,09,1, 11.9,1,1, 3.796, 10426.048, 408.819, 52875.747 25/04/14,18:26:09,09,09,1, 11.9,1,1, 3.796, 10426.039, 408.803, 52875.822 25/04/14,18:26:09,10,09,1, 11.9,1,1, 3.796, 10426.050, 408.776, 52875.807 25/04/14,18:26:09,11,09,1, 11.9,1,1, 3.796, 10426.019, 408.764, 52875.795 25/04/14,18:26:09,12,09,1, 11.9,1,1, 3.796, 10426.017, 408.736, 52875.770 25/04/14,18:26:09,13,09,1, 11.9,1,1, 3.796, 10426.041, 408.720, 52875.777 25/04/14,18:26:09,14,09,1, 11.9,1,1, 3.796, 10425.986, 408.688, 52875.684 25/04/14,18:26:09,15,09,1, 11.9,1,1, 3.796, 10426.008, 408.673, 52875.729 25/04/14,18:26:09,16,09,1, 11.9,1,1, 3.796, 10425.999, 408.670, 52875.734 25/04/14,18:26:09,17,09,1, 11.9,1,1, 3.796, 10425.984, 408.643, 52875.682 25/04/14,18:26:09,18,09,1, 11.9,1,1, 3.796, 10425.967, 408.618, 52875.728 25/04/14,18:26:09,19,09,1, 11.9,1,1, 3.796, 10425.970, 408.598, 52875.693 25/04/14,18:26:10,00,08,1, 11.9,1,1, 3.796, 10425.965, 408.598, 52875.693 25/04/14,18:26:10,01,08,1, 11.9,1,1, 3.796, 10425.945, 408.582, 52875.742 25/04/14,18:26:10,02,08,1, 11.9,1,1, 3.796, 10425.961, 408.542, 52875.773 25/04/14,18:26:10,03,08,1, 11.9,1,1, 3.796, 10425.942, 408.520, 52875.701 25/04/14,18:26:10,04,08,1, 11.9,1,1, 3.796, 10425.921, 408.495, 52875.682 25/04/14,18:26:10,05,08,1, 11.9,1,1, 3.796, 10425.936, 408.475, 52875.725 25/04/14,18:26:10,06,08,1, 11.9,1,1, 3.796, 10425.925, 408.439, 52875.716 25/04/14,18:26:10,07,08,1, 11.9,1,1, 3.796, 10425.876, 408.405, 52875.662 25/04/14,18:26:10,08,08,1, 11.9,1,1, 3.796, 10425.915, 408.390, 52875.700 25/04/14,18:26:10,09,08,1, 11.9,1,1, 3.796, 10425.882, 408.374, 52875.613 25/04/14,18:26:10,10,08,1, 11.9,1,1, 3.796, 10425.855, 408.348, 52875.735 25/04/14,18:26:10,11,08,1, 11.9,1,1, 3.796, 10425.876, 408.334, 52875.721 25/04/14,18:26:10,12,08,1, 11.9,1,1, 3.796, 10425.850, 408.302, 52875.633 25/04/14,18:26:10,13,08,1, 11.9,1,1, 3.796, 10425.849, 408.282, 52875.650 25/04/14,18:26:10,14,08,1, 11.9,1,1, 3.796, 10425.838, 408.246, 52875.716 25/04/14,18:26:10,15,08,1, 11.9,1,1, 3.796, 10425.811, 408.242, 52875.698 25/04/14,18:26:10,16,08,1, 11.9,1,1, 3.796, 10425.798, 408.209, 52875.634 25/04/14,18:26:10,17,08,1, 11.9,1,1, 3.796, 10425.812, 408.168, 52875.674 25/04/14,18:26:10,18,08,1, 11.9,1,1, 3.796, 10425.800, 408.162, 52875.616 25/04/14,18:26:10,19,08,1, 11.9,1,1, 3.796, 10425.768, 408.120, 52875.587 25/04/14,18:26:11,00,09,1, 11.8,1,1, 3.798, 10425.764, 408.120, 52875.587 25/04/14,18:26:11,01,09,1, 11.8,1,1, 3.798, 10425.742, 408.073, 52875.584 25/04/14,18:26:11,02,09,1, 11.8,1,1, 3.798, 10425.739, 408.047, 52875.591 25/04/14,18:26:11,03,09,1, 11.8,1,1, 3.798, 10425.739, 408.037, 52875.558 25/04/14,18:26:11,04,09,1, 11.8,1,1, 3.798, 10425.719, 407.987, 52875.598 25/04/14,18:26:11,05,09,1, 11.8,1,1, 3.798, 10425.727, 407.952, 52875.572 25/04/14,18:26:11,06,09,1, 11.8,1,1, 3.798, 10425.700, 407.957, 52875.615 25/04/14,18:26:11,07,09,1, 11.8,1,1, 3.798, 10425.695, 407.904, 52875.549 25/04/14,18:26:11,08,09,1, 11.8,1,1, 3.798, 10425.703, 407.877, 52875.674 25/04/14,18:26:11,09,09,1, 11.8,1,1, 3.798, 10425.677, 407.876, 52875.579 25/04/14,18:26:11,10,09,1, 11.8,1,1, 3.798, 10425.645, 407.857, 52875.549 25/04/14,18:26:11,11,09,1, 11.8,1,1, 3.798, 10425.642, 407.811, 52875.592 25/04/14,18:26:11,12,09,1, 11.8,1,1, 3.798, 10425.636, 407.795, 52875.553 25/04/14,18:26:11,13,09,1, 11.8,1,1, 3.798, 10425.646, 407.786, 52875.588 25/04/14,18:26:11,14,09,1, 11.8,1,1, 3.798, 10425.646, 407.742, 52875.562 25/04/14,18:26:11,15,09,1, 11.8,1,1, 3.798, 10425.637, 407.718, 52875.590 25/04/14,18:26:11,16,09,1, 11.8,1,1, 3.798, 10425.615, 407.681, 52875.583 25/04/14,18:26:11,17,09,1, 11.8,1,1, 3.798, 10425.621, 407.664, 52875.508 25/04/14,18:26:11,18,09,1, 11.8,1,1, 3.798, 10425.595, 407.594, 52875.526 25/04/14,18:26:11,19,09,1, 11.8,1,1, 3.798, 10425.603, 407.618, 52875.529 25/04/14,18:26:12,00,10,1, 11.9,1,1, 3.799, 10425.597, 407.618, 52875.529 25/04/14,18:26:12,01,10,1, 11.9,1,1, 3.799, 10425.563, 407.548, 52875.572 25/04/14,18:26:12,02,10,1, 11.9,1,1, 3.799, 10425.578, 407.518, 52875.568 25/04/14,18:26:12,03,10,1, 11.9,1,1, 3.799, 10425.545, 407.513, 52875.551 25/04/14,18:26:12,04,10,1, 11.9,1,1, 3.799, 10425.557, 407.461, 52875.494 25/04/14,18:26:12,05,10,1, 11.9,1,1, 3.799, 10425.549, 407.460, 52875.549 25/04/14,18:26:12,06,10,1, 11.9,1,1, 3.799, 10425.550, 407.422, 52875.553 25/04/14,18:26:12,07,10,1, 11.9,1,1, 3.799, 10425.535, 407.404, 52875.425 25/04/14,18:26:12,08,10,1, 11.9,1,1, 3.799, 10425.535, 407.352, 52875.452 25/04/14,18:26:12,09,10,1, 11.9,1,1, 3.799, 10425.532, 407.336, 52875.471 25/04/14,18:26:12,10,10,1, 11.9,1,1, 3.799, 10425.492, 407.287, 52875.413 25/04/14,18:26:12,11,10,1, 11.9,1,1, 3.799, 10425.520, 407.284, 52875.395 25/04/14,18:26:12,12,10,1, 11.9,1,1, 3.799, 10425.516, 407.251, 52875.477 25/04/14,18:26:12,13,10,1, 11.9,1,1, 3.799, 10425.503, 407.239, 52875.463 25/04/14,18:26:12,14,10,1, 11.9,1,1, 3.799, 10425.513, 407.221, 52875.333 25/04/14,18:26:12,15,10,1, 11.9,1,1, 3.799, 10425.493, 407.204, 52875.440 25/04/14,18:26:12,16,10,1, 11.9,1,1, 3.799, 10425.521, 407.151, 52875.444 25/04/14,18:26:12,17,10,1, 11.9,1,1, 3.799, 10425.525, 407.148, 52875.480 25/04/14,18:26:12,18,10,1, 11.9,1,1, 3.799, 10425.530, 407.118, 52875.391 25/04/14,18:26:12,19,10,1, 11.9,1,1, 3.799, 10425.502, 407.098, 52875.422 25/04/14,18:26:13,00,09,1, 11.9,1,1, 3.796, 10425.497, 407.098, 52875.422 25/04/14,18:26:13,01,09,1, 11.9,1,1, 3.796, 10425.505, 407.055, 52875.452 25/04/14,18:26:13,02,09,1, 11.9,1,1, 3.796, 10425.505, 407.021, 52875.370 25/04/14,18:26:13,03,09,1, 11.9,1,1, 3.796, 10425.495, 406.977, 52875.395 25/04/14,18:26:13,04,09,1, 11.9,1,1, 3.796, 10425.505, 406.972, 52875.336 25/04/14,18:26:13,05,09,1, 11.9,1,1, 3.796, 10425.460, 406.927, 52875.386 25/04/14,18:26:13,06,09,1, 11.9,1,1, 3.796, 10425.486, 406.917, 52875.407 25/04/14,18:26:13,07,09,1, 11.9,1,1, 3.796, 10425.507, 406.890, 52875.412 25/04/14,18:26:13,08,09,1, 11.9,1,1, 3.796, 10425.484, 406.854, 52875.434 25/04/14,18:26:13,09,09,1, 11.9,1,1, 3.796, 10425.529, 406.815, 52875.433 25/04/14,18:26:13,10,09,1, 11.9,1,1, 3.796, 10425.498, 406.795, 52875.402 25/04/14,18:26:13,11,09,1, 11.9,1,1, 3.796, 10425.502, 406.778, 52875.267 25/04/14,18:26:13,12,09,1, 11.9,1,1, 3.796, 10425.511, 406.737, 52875.271 25/04/14,18:26:13,13,09,1, 11.9,1,1, 3.796, 10425.509, 406.713, 52875.345 25/04/14,18:26:13,14,09,1, 11.9,1,1, 3.796, 10425.527, 406.677, 52875.374 25/04/14,18:26:13,15,09,1, 11.9,1,1, 3.796, 10425.536, 406.647, 52875.318 25/04/14,18:26:13,16,09,1, 11.9,1,1, 3.796, 10425.508, 406.624, 52875.365 25/04/14,18:26:13,17,09,1, 11.9,1,1, 3.796, 10425.539, 406.581, 52875.362 25/04/14,18:26:13,18,09,1, 11.9,1,1, 3.796, 10425.507, 406.548, 52875.324 25/04/14,18:26:13,19,09,1, 11.9,1,1, 3.796, 10425.498, 406.525, 52875.251 25/04/14,18:26:14,00,10,1, 11.9,1,1, 3.799, 10425.497, 406.525, 52875.251 25/04/14,18:26:14,01,10,1, 11.9,1,1, 3.799, 10425.510, 406.477, 52875.372 25/04/14,18:26:14,02,10,1, 11.9,1,1, 3.799, 10425.520, 406.412, 52875.271 25/04/14,18:26:14,03,10,1, 11.9,1,1, 3.799, 10425.507, 406.393, 52875.276 25/04/14,18:26:14,04,10,1, 11.9,1,1, 3.799, 10425.509, 406.357, 52875.217 25/04/14,18:26:14,05,10,1, 11.9,1,1, 3.799, 10425.526, 406.337, 52875.343 25/04/14,18:26:14,06,10,1, 11.9,1,1, 3.799, 10425.528, 406.320, 52875.200 25/04/14,18:26:14,07,10,1, 11.9,1,1, 3.799, 10425.535, 406.284, 52875.231 25/04/14,18:26:14,08,10,1, 11.9,1,1, 3.799, 10425.526, 406.231, 52875.182 25/04/14,18:26:14,09,10,1, 11.9,1,1, 3.799, 10425.551, 406.230, 52875.230 25/04/14,18:26:14,10,10,1, 11.9,1,1, 3.799, 10425.533, 406.174, 52875.199 25/04/14,18:26:14,11,10,1, 11.9,1,1, 3.799, 10425.551, 406.145, 52875.217 25/04/14,18:26:14,12,10,1, 11.9,1,1, 3.799, 10425.549, 406.115, 52875.161 25/04/14,18:26:14,13,10,1, 11.9,1,1, 3.799, 10425.529, 406.088, 52875.217 25/04/14,18:26:14,14,10,1, 11.9,1,1, 3.799, 10425.590, 406.045, 52875.233 25/04/14,18:26:14,15,10,1, 11.9,1,1, 3.799, 10425.553, 405.998, 52875.222 25/04/14,18:26:14,16,10,1, 11.9,1,1, 3.799, 10425.578, 405.985, 52875.171 25/04/14,18:26:14,17,10,1, 11.9,1,1, 3.799, 10425.552, 405.926, 52875.233 25/04/14,18:26:14,18,10,1, 11.9,1,1, 3.799, 10425.520, 405.916, 52875.380 25/04/14,18:26:14,19,10,1, 11.9,1,1, 3.799, 10425.572, 405.848, 52875.071 25/04/14,18:26:15,00,09,1, 11.9,1,1, 3.795, 10425.564, 405.848, 52875.071 25/04/14,18:26:15,01,09,1, 11.9,1,1, 3.795, 10425.542, 405.797, 52875.101 25/04/14,18:26:15,02,09,1, 11.9,1,1, 3.795, 10425.562, 405.753, 52875.195 25/04/14,18:26:15,03,09,1, 11.9,1,1, 3.795, 10425.565, 405.709, 52875.114 25/04/14,18:26:15,04,09,1, 11.9,1,1, 3.795, 10425.560, 405.689, 52875.171 25/04/14,18:26:15,05,09,1, 11.9,1,1, 3.795, 10425.540, 405.628, 52875.115 25/04/14,18:26:15,06,09,1, 11.9,1,1, 3.795, 10425.551, 405.598, 52875.066 25/04/14,18:26:15,07,09,1, 11.9,1,1, 3.795, 10425.552, 405.563, 52875.107 25/04/14,18:26:15,08,09,1, 11.9,1,1, 3.795, 10425.568, 405.536, 52875.080 25/04/14,18:26:15,09,09,1, 11.9,1,1, 3.795, 10425.564, 405.483, 52875.067 25/04/14,18:26:15,10,09,1, 11.9,1,1, 3.795, 10425.547, 405.454, 52875.089 25/04/14,18:26:15,11,09,1, 11.9,1,1, 3.795, 10425.558, 405.429, 52875.084 25/04/14,18:26:15,12,09,1, 11.9,1,1, 3.795, 10425.536, 405.416, 52875.100 25/04/14,18:26:15,13,09,1, 11.9,1,1, 3.795, 10425.551, 405.342, 52875.043 25/04/14,18:26:15,14,09,1, 11.9,1,1, 3.795, 10425.540, 405.326, 52875.098 25/04/14,18:26:15,15,09,1, 11.9,1,1, 3.795, 10425.562, 405.297, 52875.085 25/04/14,18:26:15,16,09,1, 11.9,1,1, 3.795, 10425.541, 405.252, 52874.972 25/04/14,18:26:15,17,09,1, 11.9,1,1, 3.795, 10425.549, 405.195, 52874.990 25/04/14,18:26:15,18,09,1, 11.9,1,1, 3.795, 10425.550, 405.169, 52875.038 25/04/14,18:26:15,19,09,1, 11.9,1,1, 3.795, 10425.531, 405.119, 52875.021 25/04/14,18:26:16,00,10,1, 11.9,1,1, 3.793, 10425.531, 405.119, 52875.021 25/04/14,18:26:16,01,10,1, 11.9,1,1, 3.793, 10425.522, 405.057, 52875.029 25/04/14,18:26:16,02,10,1, 11.9,1,1, 3.793, 10425.546, 405.021, 52875.015 25/04/14,18:26:16,03,10,1, 11.9,1,1, 3.793, 10425.501, 404.995, 52875.005 25/04/14,18:26:16,04,10,1, 11.9,1,1, 3.793, 10425.545, 404.964, 52875.001 25/04/14,18:26:16,05,10,1, 11.9,1,1, 3.793, 10425.537, 404.911, 52874.942 25/04/14,18:26:16,06,10,1, 11.9,1,1, 3.793, 10425.528, 404.883, 52875.000 25/04/14,18:26:16,07,10,1, 11.9,1,1, 3.793, 10425.516, 404.847, 52874.995 25/04/14,18:26:16,08,10,1, 11.9,1,1, 3.793, 10425.528, 404.788, 52874.891 25/04/14,18:26:16,09,10,1, 11.9,1,1, 3.793, 10425.497, 404.783, 52875.251 25/04/14,18:26:16,10,10,1, 11.9,1,1, 3.793, 10425.525, 404.718, 52874.883 25/04/14,18:26:16,11,10,1, 11.9,1,1, 3.793, 10425.522, 404.696, 52874.915 25/04/14,18:26:16,12,10,1, 11.9,1,1, 3.793, 10425.508, 404.630, 52874.939 25/04/14,18:26:16,13,10,1, 11.9,1,1, 3.793, 10425.532, 404.617, 52874.983 25/04/14,18:26:16,14,10,1, 11.9,1,1, 3.793, 10425.517, 404.572, 52874.911 25/04/14,18:26:16,15,10,1, 11.9,1,1, 3.793, 10425.492, 404.554, 52874.855 25/04/14,18:26:16,16,10,1, 11.9,1,1, 3.793, 10425.501, 404.514, 52874.984 25/04/14,18:26:16,17,10,1, 11.9,1,1, 3.793, 10425.496, 404.465, 52874.935 25/04/14,18:26:16,18,10,1, 11.9,1,1, 3.793, 10425.486, 404.427, 52874.856 25/04/14,18:26:16,19,10,1, 11.9,1,1, 3.793, 10425.488, 404.396, 52874.879 25/04/14,18:26:17,00,10,1, 11.9,1,1, 3.795, 10425.481, 404.396, 52874.879 25/04/14,18:26:17,01,10,1, 11.9,1,1, 3.795, 10425.464, 404.312, 52874.890 25/04/14,18:26:17,02,10,1, 11.9,1,1, 3.795, 10425.454, 404.296, 52874.877 25/04/14,18:26:17,03,10,1, 11.9,1,1, 3.795, 10425.464, 404.235, 52874.848 25/04/14,18:26:17,04,10,1, 11.9,1,1, 3.795, 10425.444, 404.233, 52874.907 25/04/14,18:26:17,05,10,1, 11.9,1,1, 3.795, 10425.429, 404.181, 52874.828 25/04/14,18:26:17,06,10,1, 11.9,1,1, 3.795, 10425.437, 404.153, 52874.790 25/04/14,18:26:17,07,10,1, 11.9,1,1, 3.795, 10425.415, 404.135, 52874.922 25/04/14,18:26:17,08,10,1, 11.9,1,1, 3.795, 10425.445, 404.073, 52874.798 25/04/14,18:26:17,09,10,1, 11.9,1,1, 3.795, 10425.429, 404.036, 52874.755 25/04/14,18:26:17,10,10,1, 11.9,1,1, 3.795, 10425.416, 404.018, 52874.793 25/04/14,18:26:17,11,10,1, 11.9,1,1, 3.795, 10425.394, 403.968, 52874.809 25/04/14,18:26:17,12,10,1, 11.9,1,1, 3.795, 10425.423, 403.930, 52874.750 25/04/14,18:26:17,13,10,1, 11.9,1,1, 3.795, 10425.375, 403.906, 52874.729 25/04/14,18:26:17,14,10,1, 11.9,1,1, 3.795, 10425.381, 403.871, 52874.850 25/04/14,18:26:17,15,10,1, 11.9,1,1, 3.795, 10425.359, 403.850, 52874.767 25/04/14,18:26:17,16,10,1, 11.9,1,1, 3.795, 10425.367, 403.818, 52874.741 25/04/14,18:26:17,17,10,1, 11.9,1,1, 3.795, 10425.342, 403.781, 52874.719 25/04/14,18:26:17,18,10,1, 11.9,1,1, 3.795, 10425.360, 403.743, 52874.762 25/04/14,18:26:17,19,10,1, 11.9,1,1, 3.795, 10425.351, 403.748, 52874.811 25/04/14,18:26:18,00,10,1, 11.9,1,1, 3.799, 10425.347, 403.748, 52874.811 25/04/14,18:26:18,01,10,1, 11.9,1,1, 3.799, 10425.356, 403.638, 52874.700 25/04/14,18:26:18,02,10,1, 11.9,1,1, 3.799, 10425.308, 403.620, 52874.736 25/04/14,18:26:18,03,10,1, 11.9,1,1, 3.799, 10425.309, 403.617, 52874.757 25/04/14,18:26:18,04,10,1, 11.9,1,1, 3.799, 10425.304, 403.574, 52874.799 25/04/14,18:26:18,05,10,1, 11.9,1,1, 3.799, 10425.290, 403.558, 52874.746 25/04/14,18:26:18,06,10,1, 11.9,1,1, 3.799, 10425.277, 403.523, 52874.693 25/04/14,18:26:18,07,10,1, 11.9,1,1, 3.799, 10425.261, 403.483, 52874.769 25/04/14,18:26:18,08,10,1, 11.9,1,1, 3.799, 10425.262, 403.450, 52874.689 25/04/14,18:26:18,09,10,1, 11.9,1,1, 3.799, 10425.271, 403.433, 52874.781 25/04/14,18:26:18,10,10,1, 11.9,1,1, 3.799, 10425.268, 403.415, 52874.731 25/04/14,18:26:18,11,10,1, 11.9,1,1, 3.799, 10425.229, 403.385, 52874.767 25/04/14,18:26:18,12,10,1, 11.9,1,1, 3.799, 10425.216, 403.365, 52874.748 25/04/14,18:26:18,13,10,1, 11.9,1,1, 3.799, 10425.228, 403.334, 52874.757 25/04/14,18:26:18,14,10,1, 11.9,1,1, 3.799, 10425.214, 403.312, 52874.780 25/04/14,18:26:18,15,10,1, 11.9,1,1, 3.799, 10425.200, 403.280, 52874.736 25/04/14,18:26:18,16,10,1, 11.9,1,1, 3.799, 10425.185, 403.275, 52874.748 25/04/14,18:26:18,17,10,1, 11.9,1,1, 3.799, 10425.179, 403.243, 52874.688 25/04/14,18:26:18,18,10,1, 11.9,1,1, 3.799, 10425.200, 403.202, 52874.741 25/04/14,18:26:18,19,10,1, 11.9,1,1, 3.799, 10425.145, 403.164, 52874.745 25/04/14,18:26:19,00,10,1, 11.9,1,1, 3.796, 10425.138, 403.164, 52874.745 25/04/14,18:26:19,01,10,1, 11.9,1,1, 3.796, 10425.147, 403.152, 52874.795 25/04/14,18:26:19,02,10,1, 11.9,1,1, 3.796, 10425.133, 403.131, 52874.684 25/04/14,18:26:19,03,10,1, 11.9,1,1, 3.796, 10425.141, 403.104, 52874.744 25/04/14,18:26:19,04,10,1, 11.9,1,1, 3.796, 10425.112, 403.064, 52874.712 25/04/14,18:26:19,05,10,1, 11.9,1,1, 3.796, 10425.110, 403.044, 52874.685 25/04/14,18:26:19,06,10,1, 11.9,1,1, 3.796, 10425.114, 403.019, 52874.752 25/04/14,18:26:19,07,10,1, 11.9,1,1, 3.796, 10425.069, 403.009, 52874.739 25/04/14,18:26:19,08,10,1, 11.9,1,1, 3.796, 10425.072, 402.975, 52874.747 25/04/14,18:26:19,09,10,1, 11.9,1,1, 3.796, 10425.069, 402.951, 52874.714 25/04/14,18:26:19,10,10,1, 11.9,1,1, 3.796, 10425.039, 402.932, 52874.776 25/04/14,18:26:19,11,10,1, 11.9,1,1, 3.796, 10425.033, 402.924, 52874.739 25/04/14,18:26:19,12,10,1, 11.9,1,1, 3.796, 10425.021, 402.871, 52874.661 25/04/14,18:26:19,13,10,1, 11.9,1,1, 3.796, 10425.027, 402.876, 52874.724 25/04/14,18:26:19,14,10,1, 11.9,1,1, 3.796, 10425.017, 402.833, 52874.731 25/04/14,18:26:19,15,10,1, 11.9,1,1, 3.796, 10424.995, 402.813, 52874.706 25/04/14,18:26:19,16,10,1, 11.9,1,1, 3.796, 10424.989, 402.782, 52874.758 25/04/14,18:26:19,17,10,1, 11.9,1,1, 3.796, 10424.988, 402.773, 52874.686 25/04/14,18:26:19,18,10,1, 11.9,1,1, 3.796, 10424.998, 402.736, 52874.699 25/04/14,18:26:19,19,10,1, 11.9,1,1, 3.796, 10424.965, 402.736, 52874.748 25/04/14,18:26:20,00,10,1, 11.9,1,1, 3.797, 10424.963, 402.736, 52874.748 25/04/14,18:26:20,01,10,1, 11.9,1,1, 3.797, 10424.934, 402.676, 52874.739 25/04/14,18:26:20,02,10,1, 11.9,1,1, 3.797, 10424.940, 402.654, 52874.741 25/04/14,18:26:20,03,10,1, 11.9,1,1, 3.797, 10424.908, 402.646, 52874.690 25/04/14,18:26:20,04,10,1, 11.9,1,1, 3.797, 10424.914, 402.614, 52874.678 25/04/14,18:26:20,05,10,1, 11.9,1,1, 3.797, 10424.885, 402.590, 52874.711 25/04/14,18:26:20,06,10,1, 11.9,1,1, 3.797, 10424.856, 402.576, 52874.674 25/04/14,18:26:20,07,10,1, 11.9,1,1, 3.797, 10424.893, 402.552, 52874.737 25/04/14,18:26:20,08,10,1, 11.9,1,1, 3.797, 10424.863, 402.532, 52874.594 25/04/14,18:26:20,09,10,1, 11.9,1,1, 3.797, 10424.843, 402.528, 52874.662 25/04/14,18:26:20,10,10,1, 11.9,1,1, 3.797, 10424.845, 402.514, 52874.672 25/04/14,18:26:20,11,10,1, 11.9,1,1, 3.797, 10424.827, 402.483, 52874.742 25/04/14,18:26:20,12,10,1, 11.9,1,1, 3.797, 10424.811, 402.439, 52874.744 25/04/14,18:26:20,13,10,1, 11.9,1,1, 3.797, 10424.803, 402.442, 52874.766 25/04/14,18:26:20,14,10,1, 11.9,1,1, 3.797, 10424.799, 402.406, 52874.751 25/04/14,18:26:20,15,10,1, 11.9,1,1, 3.797, 10424.785, 402.381, 52874.723 25/04/14,18:26:20,16,10,1, 11.9,1,1, 3.797, 10424.790, 402.363, 52874.783 25/04/14,18:26:20,17,10,1, 11.9,1,1, 3.797, 10424.763, 402.346, 52874.745 25/04/14,18:26:20,18,10,1, 11.9,1,1, 3.797, 10424.758, 402.321, 52874.673 25/04/14,18:26:20,19,10,1, 11.9,1,1, 3.797, 10424.729, 402.310, 52874.720 25/04/14,18:26:21,00,11,1, 11.9,1,1, 3.797, 10424.721, 402.310, 52874.720 25/04/14,18:26:21,01,11,1, 11.9,1,1, 3.797, 10424.715, 402.277, 52874.746 25/04/14,18:26:21,02,11,1, 11.9,1,1, 3.797, 10424.707, 402.235, 52874.737 25/04/14,18:26:21,03,11,1, 11.9,1,1, 3.797, 10424.705, 402.231, 52874.739 25/04/14,18:26:21,04,11,1, 11.9,1,1, 3.797, 10424.689, 402.202, 52874.668 25/04/14,18:26:21,05,11,1, 11.9,1,1, 3.797, 10424.671, 402.175, 52874.647 25/04/14,18:26:21,06,11,1, 11.9,1,1, 3.797, 10424.663, 402.141, 52874.688 25/04/14,18:26:21,07,11,1, 11.9,1,1, 3.797, 10424.659, 402.135, 52874.768 25/04/14,18:26:21,08,11,1, 11.9,1,1, 3.797, 10424.621, 402.111, 52874.680 25/04/14,18:26:21,09,11,1, 11.9,1,1, 3.797, 10424.647, 402.088, 52874.751 25/04/14,18:26:21,10,11,1, 11.9,1,1, 3.797, 10424.638, 402.071, 52874.718 25/04/14,18:26:21,11,11,1, 11.9,1,1, 3.797, 10424.629, 402.057, 52874.785 25/04/14,18:26:21,12,11,1, 11.9,1,1, 3.797, 10424.613, 402.032, 52874.697 25/04/14,18:26:21,13,11,1, 11.9,1,1, 3.797, 10424.577, 402.010, 52874.815 25/04/14,18:26:21,14,11,1, 11.9,1,1, 3.797, 10424.577, 401.992, 52874.748 25/04/14,18:26:21,15,11,1, 11.9,1,1, 3.797, 10424.571, 401.965, 52874.721 25/04/14,18:26:21,16,11,1, 11.9,1,1, 3.797, 10424.585, 401.931, 52874.702 25/04/14,18:26:21,17,11,1, 11.9,1,1, 3.797, 10424.549, 401.919, 52874.701 25/04/14,18:26:21,18,11,1, 11.9,1,1, 3.797, 10424.518, 401.927, 52874.748 25/04/14,18:26:21,19,11,1, 11.9,1,1, 3.797, 10424.537, 401.889, 52874.696 25/04/14,18:26:22,00,11,1, 11.9,1,1, 3.796, 10424.529, 401.889, 52874.696 25/04/14,18:26:22,01,11,1, 11.9,1,1, 3.796, 10424.531, 401.846, 52874.780 25/04/14,18:26:22,02,11,1, 11.9,1,1, 3.796, 10424.508, 401.786, 52874.745 25/04/14,18:26:22,03,11,1, 11.9,1,1, 3.796, 10424.464, 401.772, 52874.718 25/04/14,18:26:22,04,11,1, 11.9,1,1, 3.796, 10424.484, 401.769, 52874.741 25/04/14,18:26:22,05,11,1, 11.9,1,1, 3.796, 10424.458, 401.742, 52874.736 25/04/14,18:26:22,06,11,1, 11.9,1,1, 3.796, 10424.432, 401.716, 52874.779 25/04/14,18:26:22,07,11,1, 11.9,1,1, 3.796, 10424.449, 401.704, 52874.717 25/04/14,18:26:22,08,11,1, 11.9,1,1, 3.796, 10424.436, 401.682, 52874.764 25/04/14,18:26:22,09,11,1, 11.9,1,1, 3.796, 10424.413, 401.676, 52874.839 25/04/14,18:26:22,10,11,1, 11.9,1,1, 3.796, 10424.419, 401.624, 52874.790 25/04/14,18:26:22,11,11,1, 11.9,1,1, 3.796, 10424.448, 401.594, 52874.792 25/04/14,18:26:22,12,11,1, 11.9,1,1, 3.796, 10424.394, 401.582, 52874.797 25/04/14,18:26:22,13,11,1, 11.9,1,1, 3.796, 10424.401, 401.543, 52874.686 25/04/14,18:26:22,14,11,1, 11.9,1,1, 3.796, 10424.364, 401.516, 52874.681 25/04/14,18:26:22,15,11,1, 11.9,1,1, 3.796, 10424.376, 401.502, 52874.780 25/04/14,18:26:22,16,11,1, 11.9,1,1, 3.796, 10424.355, 401.477, 52874.719 25/04/14,18:26:22,17,11,1, 11.9,1,1, 3.796, 10424.323, 401.447, 52874.698 25/04/14,18:26:22,18,11,1, 11.9,1,1, 3.796, 10424.324, 401.422, 52874.735 25/04/14,18:26:22,19,11,1, 11.9,1,1, 3.796, 10424.294, 401.390, 52874.763 25/04/14,18:26:23,00,11,1, 11.9,1,1, 3.796, 10424.287, 401.390, 52874.763 25/04/14,18:26:23,01,11,1, 11.9,1,1, 3.796, 10424.300, 401.329, 52874.734 25/04/14,18:26:23,02,11,1, 11.9,1,1, 3.796, 10424.297, 401.324, 52874.672 25/04/14,18:26:23,03,11,1, 11.9,1,1, 3.796, 10424.272, 401.294, 52874.705 25/04/14,18:26:23,04,11,1, 11.9,1,1, 3.796, 10424.264, 401.289, 52874.745 25/04/14,18:26:23,05,11,1, 11.9,1,1, 3.796, 10424.261, 401.272, 52874.676 25/04/14,18:26:23,06,11,1, 11.9,1,1, 3.796, 10424.219, 401.241, 52874.732 25/04/14,18:26:23,07,11,1, 11.9,1,1, 3.796, 10424.236, 401.204, 52874.712 25/04/14,18:26:23,08,11,1, 11.9,1,1, 3.796, 10424.238, 401.187, 52874.753 25/04/14,18:26:23,09,11,1, 11.9,1,1, 3.796, 10424.215, 401.159, 52874.792 25/04/14,18:26:23,10,11,1, 11.9,1,1, 3.796, 10424.191, 401.134, 52874.716 25/04/14,18:26:23,11,11,1, 11.9,1,1, 3.796, 10424.213, 401.106, 52874.752 25/04/14,18:26:23,12,11,1, 11.9,1,1, 3.796, 10424.188, 401.094, 52874.662 25/04/14,18:26:23,13,11,1, 11.9,1,1, 3.796, 10424.175, 401.072, 52874.655 25/04/14,18:26:23,14,11,1, 11.9,1,1, 3.796, 10424.171, 401.061, 52874.641 25/04/14,18:26:23,15,11,1, 11.9,1,1, 3.796, 10424.161, 401.008, 52874.660 25/04/14,18:26:23,16,11,1, 11.9,1,1, 3.796, 10424.126, 400.997, 52874.730 25/04/14,18:26:23,17,11,1, 11.9,1,1, 3.796, 10424.107, 400.988, 52874.691 25/04/14,18:26:23,18,11,1, 11.9,1,1, 3.796, 10424.114, 400.940, 52874.670 25/04/14,18:26:23,19,11,1, 11.9,1,1, 3.796, 10424.111, 400.918, 52874.712 25/04/14,18:26:24,00,11,1, 11.8,1,1, 3.798, 10424.104, 400.918, 52874.712 25/04/14,18:26:24,01,11,1, 11.8,1,1, 3.798, 10424.081, 400.874, 52874.647 25/04/14,18:26:24,02,11,1, 11.8,1,1, 3.798, 10424.095, 400.844, 52874.691 25/04/14,18:26:24,03,11,1, 11.8,1,1, 3.798, 10424.038, 400.831, 52874.820 25/04/14,18:26:24,04,11,1, 11.8,1,1, 3.798, 10424.029, 400.795, 52874.685 25/04/14,18:26:24,05,11,1, 11.8,1,1, 3.798, 10424.050, 400.757, 52874.675 25/04/14,18:26:24,06,11,1, 11.8,1,1, 3.798, 10424.031, 400.725, 52874.726 25/04/14,18:26:24,07,11,1, 11.8,1,1, 3.798, 10423.992, 400.704, 52874.588 25/04/14,18:26:24,08,11,1, 11.8,1,1, 3.798, 10423.998, 400.717, 52874.646 25/04/14,18:26:24,09,11,1, 11.8,1,1, 3.798, 10423.966, 400.658, 52874.594 25/04/14,18:26:24,10,11,1, 11.8,1,1, 3.798, 10423.995, 400.639, 52874.650 25/04/14,18:26:24,11,11,1, 11.8,1,1, 3.798, 10423.984, 400.610, 52874.649 25/04/14,18:26:24,12,11,1, 11.8,1,1, 3.798, 10423.963, 400.559, 52874.694 25/04/14,18:26:24,13,11,1, 11.8,1,1, 3.798, 10423.970, 400.552, 52874.676 25/04/14,18:26:24,14,11,1, 11.8,1,1, 3.798, 10423.934, 400.545, 52874.643 25/04/14,18:26:24,15,11,1, 11.8,1,1, 3.798, 10423.931, 400.520, 52874.596 25/04/14,18:26:24,16,11,1, 11.8,1,1, 3.798, 10423.914, 400.512, 52874.636 25/04/14,18:26:24,17,11,1, 11.8,1,1, 3.798, 10423.905, 400.478, 52874.602 25/04/14,18:26:24,18,11,1, 11.8,1,1, 3.798, 10423.925, 400.460, 52874.613 25/04/14,18:26:24,19,11,1, 11.8,1,1, 3.798, 10423.905, 400.423, 52874.580 25/04/14,18:26:25,00,10,1, 11.8,1,1, 3.795, 10423.903, 400.423, 52874.580 25/04/14,18:26:25,01,10,1, 11.8,1,1, 3.795, 10423.849, 400.367, 52874.574 25/04/14,18:26:25,02,10,1, 11.8,1,1, 3.795, 10423.880, 400.362, 52874.669 25/04/14,18:26:25,03,10,1, 11.8,1,1, 3.795, 10423.865, 400.313, 52874.615 25/04/14,18:26:25,04,10,1, 11.8,1,1, 3.795, 10423.855, 400.278, 52874.587 25/04/14,18:26:25,05,10,1, 11.8,1,1, 3.795, 10423.845, 400.272, 52874.705 25/04/14,18:26:25,06,10,1, 11.8,1,1, 3.795, 10423.833, 400.240, 52874.608 25/04/14,18:26:25,07,10,1, 11.8,1,1, 3.795, 10423.820, 400.262, 52874.626 25/04/14,18:26:25,08,10,1, 11.8,1,1, 3.795, 10423.834, 400.205, 52874.665 25/04/14,18:26:25,09,10,1, 11.8,1,1, 3.795, 10423.819, 400.171, 52874.675 25/04/14,18:26:25,10,10,1, 11.8,1,1, 3.795, 10423.815, 400.136, 52874.602 25/04/14,18:26:25,11,10,1, 11.8,1,1, 3.795, 10423.782, 400.128, 52874.610 25/04/14,18:26:25,12,10,1, 11.8,1,1, 3.795, 10423.794, 400.111, 52874.646 25/04/14,18:26:25,13,10,1, 11.8,1,1, 3.795, 10423.801, 400.042, 52874.587 25/04/14,18:26:25,14,10,1, 11.8,1,1, 3.795, 10423.780, 400.036, 52874.673 25/04/14,18:26:25,15,10,1, 11.8,1,1, 3.795, 10423.761, 400.014, 52874.591 25/04/14,18:26:25,16,10,1, 11.8,1,1, 3.795, 10423.789, 399.997, 52874.771 25/04/14,18:26:25,17,10,1, 11.8,1,1, 3.795, 10423.719, 399.976, 52874.609 25/04/14,18:26:25,18,10,1, 11.8,1,1, 3.795, 10423.738, 399.951, 52874.670 25/04/14,18:26:25,19,10,1, 11.8,1,1, 3.795, 10423.734, 399.917, 52874.698 25/04/14,18:26:26,00,11,1, 11.9,1,1, 3.794, 10423.728, 399.917, 52874.698 25/04/14,18:26:26,01,11,1, 11.9,1,1, 3.794, 10423.729, 399.845, 52874.634 25/04/14,18:26:26,02,11,1, 11.9,1,1, 3.794, 10423.722, 399.822, 52874.613 25/04/14,18:26:26,03,11,1, 11.9,1,1, 3.794, 10423.737, 399.799, 52874.676 25/04/14,18:26:26,04,11,1, 11.9,1,1, 3.794, 10423.721, 399.785, 52874.631 25/04/14,18:26:26,05,11,1, 11.9,1,1, 3.794, 10423.698, 399.740, 52874.564 25/04/14,18:26:26,06,11,1, 11.9,1,1, 3.794, 10423.688, 399.704, 52874.655 25/04/14,18:26:26,07,11,1, 11.9,1,1, 3.794, 10423.677, 399.695, 52874.656 25/04/14,18:26:26,08,11,1, 11.9,1,1, 3.794, 10423.703, 399.657, 52874.599 25/04/14,18:26:26,09,11,1, 11.9,1,1, 3.794, 10423.677, 399.642, 52874.657 25/04/14,18:26:26,10,11,1, 11.9,1,1, 3.794, 10423.676, 399.631, 52874.659 25/04/14,18:26:26,11,11,1, 11.9,1,1, 3.794, 10423.684, 399.596, 52874.529 25/04/14,18:26:26,12,11,1, 11.9,1,1, 3.794, 10423.649, 399.565, 52874.596 25/04/14,18:26:26,13,11,1, 11.9,1,1, 3.794, 10423.674, 399.520, 52874.683 25/04/14,18:26:26,14,11,1, 11.9,1,1, 3.794, 10423.656, 399.500, 52874.680 25/04/14,18:26:26,15,11,1, 11.9,1,1, 3.794, 10423.649, 399.476, 52874.627 25/04/14,18:26:26,16,11,1, 11.9,1,1, 3.794, 10423.639, 399.453, 52874.656 25/04/14,18:26:26,17,11,1, 11.9,1,1, 3.794, 10423.646, 399.430, 52874.548 25/04/14,18:26:26,18,11,1, 11.9,1,1, 3.794, 10423.631, 399.430, 52874.614 25/04/14,18:26:26,19,11,1, 11.9,1,1, 3.794, 10423.642, 399.366, 52874.593 25/04/14,18:26:27,00,10,1, 12.0,1,1, 3.794, 10423.636, 399.366, 52874.593 25/04/14,18:26:27,01,10,1, 12.0,1,1, 3.794, 10423.572, 399.323, 52874.666 25/04/14,18:26:27,02,10,1, 12.0,1,1, 3.794, 10423.599, 399.304, 52874.685 25/04/14,18:26:27,03,10,1, 12.0,1,1, 3.794, 10423.592, 399.261, 52874.617 25/04/14,18:26:27,04,10,1, 12.0,1,1, 3.794, 10423.596, 399.248, 52874.660 25/04/14,18:26:27,05,10,1, 12.0,1,1, 3.794, 10423.584, 399.226, 52874.718 25/04/14,18:26:27,06,10,1, 12.0,1,1, 3.794, 10423.564, 399.173, 52874.652 25/04/14,18:26:27,07,10,1, 12.0,1,1, 3.794, 10423.546, 399.159, 52874.662 25/04/14,18:26:27,08,10,1, 12.0,1,1, 3.794, 10423.542, 399.131, 52874.590 25/04/14,18:26:27,09,10,1, 12.0,1,1, 3.794, 10423.532, 399.102, 52874.676 25/04/14,18:26:27,10,10,1, 12.0,1,1, 3.794, 10423.543, 399.089, 52874.655 25/04/14,18:26:27,11,10,1, 12.0,1,1, 3.794, 10423.517, 399.043, 52874.590 25/04/14,18:26:27,12,10,1, 12.0,1,1, 3.794, 10423.504, 399.023, 52874.582 25/04/14,18:26:27,13,10,1, 12.0,1,1, 3.794, 10423.491, 399.020, 52874.578 25/04/14,18:26:27,14,10,1, 12.0,1,1, 3.794, 10423.470, 398.992, 52874.711 25/04/14,18:26:27,15,10,1, 12.0,1,1, 3.794, 10423.491, 398.944, 52874.659 25/04/14,18:26:27,16,10,1, 12.0,1,1, 3.794, 10423.466, 398.929, 52874.714 25/04/14,18:26:27,17,10,1, 12.0,1,1, 3.794, 10423.463, 398.901, 52874.648 25/04/14,18:26:27,18,10,1, 12.0,1,1, 3.794, 10423.430, 398.884, 52874.606 25/04/14,18:26:27,19,10,1, 12.0,1,1, 3.794, 10423.410, 398.860, 52874.631 25/04/14,18:26:28,00,10,1, 11.9,1,1, 3.792, 10423.403, 398.860, 52874.631 25/04/14,18:26:28,01,10,1, 11.9,1,1, 3.792, 10423.415, 398.800, 52874.701 25/04/14,18:26:28,02,10,1, 11.9,1,1, 3.792, 10423.383, 398.795, 52874.645 25/04/14,18:26:28,03,10,1, 11.9,1,1, 3.792, 10423.363, 398.749, 52874.691 25/04/14,18:26:28,04,10,1, 11.9,1,1, 3.792, 10423.351, 398.737, 52874.608 25/04/14,18:26:28,05,10,1, 11.9,1,1, 3.792, 10423.338, 398.730, 52874.701 25/04/14,18:26:28,06,10,1, 11.9,1,1, 3.792, 10423.313, 398.676, 52874.695 25/04/14,18:26:28,07,10,1, 11.9,1,1, 3.792, 10423.299, 398.668, 52874.654 25/04/14,18:26:28,08,10,1, 11.9,1,1, 3.792, 10423.271, 398.633, 52874.695 25/04/14,18:26:28,09,10,1, 11.9,1,1, 3.792, 10423.277, 398.607, 52874.754 25/04/14,18:26:28,10,10,1, 11.9,1,1, 3.792, 10423.245, 398.599, 52874.670 25/04/14,18:26:28,11,10,1, 11.9,1,1, 3.792, 10423.241, 398.579, 52874.703 25/04/14,18:26:28,12,10,1, 11.9,1,1, 3.792, 10423.210, 398.555, 52874.693 25/04/14,18:26:28,13,10,1, 11.9,1,1, 3.792, 10423.210, 398.539, 52874.685 25/04/14,18:26:28,14,10,1, 11.9,1,1, 3.792, 10423.183, 398.515, 52874.676 25/04/14,18:26:28,15,10,1, 11.9,1,1, 3.792, 10423.180, 398.478, 52874.702 25/04/14,18:26:28,16,10,1, 11.9,1,1, 3.792, 10423.157, 398.473, 52874.732 25/04/14,18:26:28,17,10,1, 11.9,1,1, 3.792, 10423.133, 398.420, 52874.657 25/04/14,18:26:28,18,10,1, 11.9,1,1, 3.792, 10423.112, 398.400, 52874.677 25/04/14,18:26:28,19,10,1, 11.9,1,1, 3.792, 10423.079, 398.408, 52874.729 25/04/14,18:26:29,00,11,1, 11.9,1,1, 3.797, 10423.077, 398.408, 52874.729 25/04/14,18:26:29,01,11,1, 11.9,1,1, 3.797, 10423.051, 398.352, 52874.701 25/04/14,18:26:29,02,11,1, 11.9,1,1, 3.797, 10423.036, 398.320, 52874.674 25/04/14,18:26:29,03,11,1, 11.9,1,1, 3.797, 10423.028, 398.271, 52874.676 25/04/14,18:26:29,04,11,1, 11.9,1,1, 3.797, 10422.991, 398.284, 52874.750 25/04/14,18:26:29,05,11,1, 11.9,1,1, 3.797, 10422.974, 398.253, 52874.727 25/04/14,18:26:29,06,11,1, 11.9,1,1, 3.797, 10422.987, 398.226, 52874.775 25/04/14,18:26:29,07,11,1, 11.9,1,1, 3.797, 10422.949, 398.202, 52874.679 25/04/14,18:26:29,08,11,1, 11.9,1,1, 3.797, 10422.921, 398.181, 52874.619 25/04/14,18:26:29,09,11,1, 11.9,1,1, 3.797, 10422.916, 398.157, 52874.697 25/04/14,18:26:29,10,11,1, 11.9,1,1, 3.797, 10422.885, 398.162, 52874.706 25/04/14,18:26:29,11,11,1, 11.9,1,1, 3.797, 10422.871, 398.140, 52874.675 25/04/14,18:26:29,12,11,1, 11.9,1,1, 3.797, 10422.858, 398.136, 52874.708 25/04/14,18:26:29,13,11,1, 11.9,1,1, 3.797, 10422.844, 398.117, 52874.798 25/04/14,18:26:29,14,11,1, 11.9,1,1, 3.797, 10422.841, 398.096, 52874.680 25/04/14,18:26:29,15,11,1, 11.9,1,1, 3.797, 10422.792, 398.081, 52874.751 25/04/14,18:26:29,16,11,1, 11.9,1,1, 3.797, 10422.785, 398.037, 52874.662 25/04/14,18:26:29,17,11,1, 11.9,1,1, 3.797, 10422.767, 398.025, 52874.737 25/04/14,18:26:29,18,11,1, 11.9,1,1, 3.797, 10422.725, 398.016, 52874.745 25/04/14,18:26:29,19,11,1, 11.9,1,1, 3.797, 10422.744, 397.981, 52874.729 25/04/14,18:26:30,00,11,1, 11.9,1,1, 3.793, 10422.744, 397.981, 52874.729 25/04/14,18:26:30,01,11,1, 11.9,1,1, 3.793, 10422.712, 397.943, 52874.747 25/04/14,18:26:30,02,11,1, 11.9,1,1, 3.793, 10422.705, 397.920, 52874.714 25/04/14,18:26:30,03,11,1, 11.9,1,1, 3.793, 10422.688, 397.889, 52874.688 25/04/14,18:26:30,04,11,1, 11.9,1,1, 3.793, 10422.662, 397.899, 52874.738 25/04/14,18:26:30,05,11,1, 11.9,1,1, 3.793, 10422.663, 397.883, 52874.706 25/04/14,18:26:30,06,11,1, 11.9,1,1, 3.793, 10422.608, 397.840, 52874.739 25/04/14,18:26:30,07,11,1, 11.9,1,1, 3.793, 10422.591, 397.838, 52874.755 25/04/14,18:26:30,08,11,1, 11.9,1,1, 3.793, 10422.581, 397.804, 52874.720 25/04/14,18:26:30,09,11,1, 11.9,1,1, 3.793, 10422.573, 397.787, 52874.764 25/04/14,18:26:30,10,11,1, 11.9,1,1, 3.793, 10422.543, 397.791, 52874.750 25/04/14,18:26:30,11,11,1, 11.9,1,1, 3.793, 10422.552, 397.776, 52874.733 25/04/14,18:26:30,12,11,1, 11.9,1,1, 3.793, 10422.518, 397.751, 52874.706 25/04/14,18:26:30,13,11,1, 11.9,1,1, 3.793, 10422.499, 397.750, 52874.739 25/04/14,18:26:30,14,11,1, 11.9,1,1, 3.793, 10422.508, 397.738, 52874.712 25/04/14,18:26:30,15,11,1, 11.9,1,1, 3.793, 10422.468, 397.702, 52874.838 25/04/14,18:26:30,16,11,1, 11.9,1,1, 3.793, 10422.464, 397.682, 52874.828 25/04/14,18:26:30,17,11,1, 11.9,1,1, 3.793, 10422.456, 397.682, 52874.733 25/04/14,18:26:30,18,11,1, 11.9,1,1, 3.793, 10422.426, 397.660, 52874.778 25/04/14,18:26:30,19,11,1, 11.9,1,1, 3.793, 10422.416, 397.647, 52874.715 25/04/14,18:26:31,00,11,1, 11.9,1,1, 3.798, 10422.410, 397.647, 52874.715 25/04/14,18:26:31,01,11,1, 11.9,1,1, 3.798, 10422.421, 397.630, 52874.810 25/04/14,18:26:31,02,11,1, 11.9,1,1, 3.798, 10422.394, 397.605, 52874.796 25/04/14,18:26:31,03,11,1, 11.9,1,1, 3.798, 10422.371, 397.587, 52874.855 25/04/14,18:26:31,04,11,1, 11.9,1,1, 3.798, 10422.362, 397.587, 52874.888 25/04/14,18:26:31,05,11,1, 11.9,1,1, 3.798, 10422.339, 397.572, 52874.746 25/04/14,18:26:31,06,11,1, 11.9,1,1, 3.798, 10422.342, 397.561, 52874.755 25/04/14,18:26:31,07,11,1, 11.9,1,1, 3.798, 10422.335, 397.542, 52874.804 25/04/14,18:26:31,08,11,1, 11.9,1,1, 3.798, 10422.303, 397.511, 52874.763 25/04/14,18:26:31,09,11,1, 11.9,1,1, 3.798, 10422.270, 397.507, 52874.824 25/04/14,18:26:31,10,11,1, 11.9,1,1, 3.798, 10422.276, 397.508, 52874.757 25/04/14,18:26:31,11,11,1, 11.9,1,1, 3.798, 10422.276, 397.494, 52874.812 25/04/14,18:26:31,12,11,1, 11.9,1,1, 3.798, 10422.253, 397.448, 52874.724 25/04/14,18:26:31,13,11,1, 11.9,1,1, 3.798, 10422.249, 397.453, 52874.802 25/04/14,18:26:31,14,11,1, 11.9,1,1, 3.798, 10422.217, 397.439, 52874.796 25/04/14,18:26:31,15,11,1, 11.9,1,1, 3.798, 10422.221, 397.447, 52874.833 25/04/14,18:26:31,16,11,1, 11.9,1,1, 3.798, 10422.207, 397.444, 52874.898 25/04/14,18:26:31,17,11,1, 11.9,1,1, 3.798, 10422.176, 397.420, 52874.857 25/04/14,18:26:31,18,11,1, 11.9,1,1, 3.798, 10422.169, 397.398, 52874.862 25/04/14,18:26:31,19,11,1, 11.9,1,1, 3.798, 10422.157, 397.367, 52874.773 25/04/14,18:26:32,00,11,1, 11.9,1,1, 3.798, 10422.151, 397.367, 52874.773 25/04/14,18:26:32,01,11,1, 11.9,1,1, 3.798, 10422.164, 397.385, 52874.894 25/04/14,18:26:32,02,11,1, 11.9,1,1, 3.798, 10422.140, 397.350, 52874.869 25/04/14,18:26:32,03,11,1, 11.9,1,1, 3.798, 10422.086, 397.341, 52874.858 25/04/14,18:26:32,04,11,1, 11.9,1,1, 3.798, 10422.076, 397.328, 52874.898 25/04/14,18:26:32,05,11,1, 11.9,1,1, 3.798, 10422.067, 397.319, 52874.837 25/04/14,18:26:32,06,11,1, 11.9,1,1, 3.798, 10422.059, 397.316, 52874.941 25/04/14,18:26:32,07,11,1, 11.9,1,1, 3.798, 10422.071, 397.299, 52874.890 25/04/14,18:26:32,08,11,1, 11.9,1,1, 3.798, 10422.044, 397.293, 52874.893 25/04/14,18:26:32,09,11,1, 11.9,1,1, 3.798, 10422.038, 397.265, 52874.840 25/04/14,18:26:32,10,11,1, 11.9,1,1, 3.798, 10422.014, 397.248, 52874.927 25/04/14,18:26:32,11,11,1, 11.9,1,1, 3.798, 10421.983, 397.259, 52874.949 25/04/14,18:26:32,12,11,1, 11.9,1,1, 3.798, 10422.000, 397.242, 52874.843 25/04/14,18:26:32,13,11,1, 11.9,1,1, 3.798, 10421.974, 397.246, 52874.839 25/04/14,18:26:32,14,11,1, 11.9,1,1, 3.798, 10421.946, 397.232, 52874.935 25/04/14,18:26:32,15,11,1, 11.9,1,1, 3.798, 10421.954, 397.250, 52874.970 25/04/14,18:26:32,16,11,1, 11.9,1,1, 3.798, 10421.926, 397.218, 52874.952 25/04/14,18:26:32,17,11,1, 11.9,1,1, 3.798, 10421.933, 397.236, 52874.922 25/04/14,18:26:32,18,11,1, 11.9,1,1, 3.798, 10421.903, 397.171, 52874.742 25/04/14,18:26:32,19,11,1, 11.9,1,1, 3.798, 10421.905, 397.187, 52874.880 25/04/14,18:26:33,00,11,1, 12.0,1,1, 3.799, 10421.901, 397.187, 52874.880 25/04/14,18:26:33,01,11,1, 12.0,1,1, 3.799, 10421.870, 397.165, 52874.929 25/04/14,18:26:33,02,11,1, 12.0,1,1, 3.799, 10421.864, 397.178, 52874.929 25/04/14,18:26:33,03,11,1, 12.0,1,1, 3.799, 10421.851, 397.139, 52874.951 25/04/14,18:26:33,04,11,1, 12.0,1,1, 3.799, 10421.823, 397.164, 52874.988 25/04/14,18:26:33,05,11,1, 12.0,1,1, 3.799, 10421.813, 397.140, 52874.938 25/04/14,18:26:33,06,11,1, 12.0,1,1, 3.799, 10421.803, 397.138, 52874.890 25/04/14,18:26:33,07,11,1, 12.0,1,1, 3.799, 10421.791, 397.121, 52874.906 25/04/14,18:26:33,08,11,1, 12.0,1,1, 3.799, 10421.782, 397.108, 52874.973 25/04/14,18:26:33,09,11,1, 12.0,1,1, 3.799, 10421.781, 397.093, 52874.949 25/04/14,18:26:33,10,11,1, 12.0,1,1, 3.799, 10421.761, 397.084, 52874.930 25/04/14,18:26:33,11,11,1, 12.0,1,1, 3.799, 10421.736, 397.072, 52874.883 25/04/14,18:26:33,12,11,1, 12.0,1,1, 3.799, 10421.703, 397.097, 52874.967 25/04/14,18:26:33,13,11,1, 12.0,1,1, 3.799, 10421.740, 397.102, 52874.994 25/04/14,18:26:33,14,11,1, 12.0,1,1, 3.799, 10421.699, 397.078, 52874.933 25/04/14,18:26:33,15,11,1, 12.0,1,1, 3.799, 10421.693, 397.071, 52874.983 25/04/14,18:26:33,16,11,1, 12.0,1,1, 3.799, 10421.688, 397.028, 52874.985 25/04/14,18:26:33,17,11,1, 12.0,1,1, 3.799, 10421.684, 397.047, 52874.943 25/04/14,18:26:33,18,11,1, 12.0,1,1, 3.799, 10421.667, 397.012, 52874.981 25/04/14,18:26:33,19,11,1, 12.0,1,1, 3.799, 10421.650, 397.014, 52874.985 25/04/14,18:26:34,00,11,1, 11.9,1,1, 3.792, 10421.642, 397.014, 52874.985 25/04/14,18:26:34,01,11,1, 11.9,1,1, 3.792, 10421.653, 397.001, 52874.994 25/04/14,18:26:34,02,11,1, 11.9,1,1, 3.792, 10421.663, 396.978, 52874.880 25/04/14,18:26:34,03,11,1, 11.9,1,1, 3.792, 10421.602, 396.973, 52874.980 25/04/14,18:26:34,04,11,1, 11.9,1,1, 3.792, 10421.597, 397.004, 52875.027 25/04/14,18:26:34,05,11,1, 11.9,1,1, 3.792, 10421.601, 396.949, 52875.030 25/04/14,18:26:34,06,11,1, 11.9,1,1, 3.792, 10421.596, 396.973, 52875.037 25/04/14,18:26:34,07,11,1, 11.9,1,1, 3.792, 10421.583, 396.991, 52875.074 25/04/14,18:26:34,08,11,1, 11.9,1,1, 3.792, 10421.575, 396.942, 52875.038 25/04/14,18:26:34,09,11,1, 11.9,1,1, 3.792, 10421.573, 396.929, 52875.047 25/04/14,18:26:34,10,11,1, 11.9,1,1, 3.792, 10421.553, 396.926, 52875.072 25/04/14,18:26:34,11,11,1, 11.9,1,1, 3.792, 10421.555, 396.930, 52875.067 25/04/14,18:26:34,12,11,1, 11.9,1,1, 3.792, 10421.532, 396.884, 52875.106 25/04/14,18:26:34,13,11,1, 11.9,1,1, 3.792, 10421.557, 396.899, 52875.031 25/04/14,18:26:34,14,11,1, 11.9,1,1, 3.792, 10421.552, 396.887, 52875.012 25/04/14,18:26:34,15,11,1, 11.9,1,1, 3.792, 10421.545, 396.858, 52875.097 25/04/14,18:26:34,16,11,1, 11.9,1,1, 3.792, 10421.531, 396.866, 52875.056 25/04/14,18:26:34,17,11,1, 11.9,1,1, 3.792, 10421.528, 396.845, 52875.024 25/04/14,18:26:34,18,11,1, 11.9,1,1, 3.792, 10421.513, 396.853, 52875.090 25/04/14,18:26:34,19,11,1, 11.9,1,1, 3.792, 10421.522, 396.849, 52875.049 25/04/14,18:26:35,00,11,1, 12.0,1,1, 3.796, 10421.517, 396.849, 52875.049 25/04/14,18:26:35,01,11,1, 12.0,1,1, 3.796, 10421.487, 396.829, 52875.035 25/04/14,18:26:35,02,11,1, 12.0,1,1, 3.796, 10421.497, 396.815, 52875.108 25/04/14,18:26:35,03,11,1, 12.0,1,1, 3.796, 10421.491, 396.795, 52875.055 25/04/14,18:26:35,04,11,1, 12.0,1,1, 3.796, 10421.477, 396.767, 52875.018 25/04/14,18:26:35,05,11,1, 12.0,1,1, 3.796, 10421.502, 396.763, 52875.070 25/04/14,18:26:35,06,11,1, 12.0,1,1, 3.796, 10421.485, 396.782, 52875.086 25/04/14,18:26:35,07,11,1, 12.0,1,1, 3.796, 10421.494, 396.752, 52875.047 25/04/14,18:26:35,08,11,1, 12.0,1,1, 3.796, 10421.485, 396.731, 52875.042 25/04/14,18:26:35,09,11,1, 12.0,1,1, 3.796, 10421.496, 396.716, 52875.035 25/04/14,18:26:35,10,11,1, 12.0,1,1, 3.796, 10421.475, 396.726, 52875.091 25/04/14,18:26:35,11,11,1, 12.0,1,1, 3.796, 10421.462, 396.723, 52875.160 25/04/14,18:26:35,12,11,1, 12.0,1,1, 3.796, 10421.449, 396.717, 52875.118 25/04/14,18:26:35,13,11,1, 12.0,1,1, 3.796, 10421.469, 396.705, 52875.073 25/04/14,18:26:35,14,11,1, 12.0,1,1, 3.796, 10421.468, 396.683, 52875.124 25/04/14,18:26:35,15,11,1, 12.0,1,1, 3.796, 10421.463, 396.655, 52875.040 25/04/14,18:26:35,16,11,1, 12.0,1,1, 3.796, 10421.464, 396.636, 52875.066 25/04/14,18:26:35,17,11,1, 12.0,1,1, 3.796, 10421.460, 396.642, 52875.073 25/04/14,18:26:35,18,11,1, 12.0,1,1, 3.796, 10421.440, 396.638, 52875.071 25/04/14,18:26:35,19,11,1, 12.0,1,1, 3.796, 10421.469, 396.625, 52875.052 25/04/14,18:26:36,00,10,1, 12.0,1,1, 3.792, 10421.467, 396.625, 52875.052 25/04/14,18:26:36,01,10,1, 12.0,1,1, 3.792, 10421.455, 396.590, 52875.125 25/04/14,18:26:36,02,10,1, 12.0,1,1, 3.792, 10421.419, 396.556, 52875.055 25/04/14,18:26:36,03,10,1, 12.0,1,1, 3.792, 10421.412, 396.589, 52875.116 25/04/14,18:26:36,04,10,1, 12.0,1,1, 3.792, 10421.443, 396.565, 52875.102 25/04/14,18:26:36,05,10,1, 12.0,1,1, 3.792, 10421.425, 396.539, 52875.110 25/04/14,18:26:36,06,10,1, 12.0,1,1, 3.792, 10421.436, 396.533, 52875.077 25/04/14,18:26:36,07,10,1, 12.0,1,1, 3.792, 10421.444, 396.513, 52875.163 25/04/14,18:26:36,08,10,1, 12.0,1,1, 3.792, 10421.451, 396.498, 52875.123 25/04/14,18:26:36,09,10,1, 12.0,1,1, 3.792, 10421.393, 396.461, 52875.075 25/04/14,18:26:36,10,10,1, 12.0,1,1, 3.792, 10421.443, 396.496, 52875.162 25/04/14,18:26:36,11,10,1, 12.0,1,1, 3.792, 10421.420, 396.472, 52875.169 25/04/14,18:26:36,12,10,1, 12.0,1,1, 3.792, 10421.405, 396.438, 52875.129 25/04/14,18:26:36,13,10,1, 12.0,1,1, 3.792, 10421.433, 396.430, 52875.153 25/04/14,18:26:36,14,10,1, 12.0,1,1, 3.792, 10421.437, 396.459, 52875.180 25/04/14,18:26:36,15,10,1, 12.0,1,1, 3.792, 10421.416, 396.411, 52875.071 25/04/14,18:26:36,16,10,1, 12.0,1,1, 3.792, 10421.431, 396.382, 52875.100 25/04/14,18:26:36,17,10,1, 12.0,1,1, 3.792, 10421.435, 396.367, 52875.077 25/04/14,18:26:36,18,10,1, 12.0,1,1, 3.792, 10421.404, 396.340, 52875.154 25/04/14,18:26:36,19,10,1, 12.0,1,1, 3.792, 10421.409, 396.312, 52875.076 25/04/14,18:26:37,00,10,1, 12.0,1,1, 3.792, 10421.408, 396.312, 52875.076 25/04/14,18:26:37,01,10,1, 12.0,1,1, 3.792, 10421.409, 396.305, 52875.035 25/04/14,18:26:37,02,10,1, 12.0,1,1, 3.792, 10421.414, 396.310, 52875.102 25/04/14,18:26:37,03,10,1, 12.0,1,1, 3.792, 10421.414, 396.273, 52875.058 25/04/14,18:26:37,04,10,1, 12.0,1,1, 3.792, 10421.403, 396.280, 52875.115 25/04/14,18:26:37,05,10,1, 12.0,1,1, 3.792, 10421.416, 396.235, 52875.128 25/04/14,18:26:37,06,10,1, 12.0,1,1, 3.792, 10421.389, 396.228, 52874.995 25/04/14,18:26:37,07,10,1, 12.0,1,1, 3.792, 10421.391, 396.230, 52875.101 25/04/14,18:26:37,08,10,1, 12.0,1,1, 3.792, 10421.371, 396.198, 52875.048 25/04/14,18:26:37,09,10,1, 12.0,1,1, 3.792, 10421.409, 396.161, 52874.997 25/04/14,18:26:37,10,10,1, 12.0,1,1, 3.792, 10421.393, 396.159, 52875.051 25/04/14,18:26:37,11,10,1, 12.0,1,1, 3.792, 10421.405, 396.128, 52875.040 25/04/14,18:26:37,12,10,1, 12.0,1,1, 3.792, 10421.367, 396.116, 52875.053 25/04/14,18:26:37,13,10,1, 12.0,1,1, 3.792, 10421.391, 396.104, 52875.032 25/04/14,18:26:37,14,10,1, 12.0,1,1, 3.792, 10421.384, 396.075, 52875.015 25/04/14,18:26:37,15,10,1, 12.0,1,1, 3.792, 10421.366, 396.081, 52875.013 25/04/14,18:26:37,16,10,1, 12.0,1,1, 3.792, 10421.372, 396.044, 52875.102 25/04/14,18:26:37,17,10,1, 12.0,1,1, 3.792, 10421.377, 396.038, 52875.008 25/04/14,18:26:37,18,10,1, 12.0,1,1, 3.792, 10421.407, 396.003, 52875.035 25/04/14,18:26:37,19,10,1, 12.0,1,1, 3.792, 10421.364, 395.966, 52875.012 25/04/14,18:26:38,00,10,1, 12.0,1,1, 3.792, 10421.358, 395.966, 52875.012 25/04/14,18:26:38,01,10,1, 12.0,1,1, 3.792, 10421.359, 395.941, 52874.979 25/04/14,18:26:38,02,10,1, 12.0,1,1, 3.792, 10421.371, 395.920, 52875.071 25/04/14,18:26:38,03,10,1, 12.0,1,1, 3.792, 10421.349, 395.894, 52874.947 25/04/14,18:26:38,04,10,1, 12.0,1,1, 3.792, 10421.346, 395.883, 52874.996 25/04/14,18:26:38,05,10,1, 12.0,1,1, 3.792, 10421.368, 395.869, 52874.995 25/04/14,18:26:38,06,10,1, 12.0,1,1, 3.792, 10421.417, 395.841, 52874.868 25/04/14,18:26:38,07,10,1, 12.0,1,1, 3.792, 10421.401, 395.825, 52874.943 25/04/14,18:26:38,08,10,1, 12.0,1,1, 3.792, 10421.352, 395.799, 52874.937 25/04/14,18:26:38,09,10,1, 12.0,1,1, 3.792, 10421.362, 395.784, 52874.965 25/04/14,18:26:38,10,10,1, 12.0,1,1, 3.792, 10421.347, 395.764, 52875.036 25/04/14,18:26:38,11,10,1, 12.0,1,1, 3.792, 10421.332, 395.758, 52875.075 25/04/14,18:26:38,12,10,1, 12.0,1,1, 3.792, 10421.336, 395.734, 52875.068 25/04/14,18:26:38,13,10,1, 12.0,1,1, 3.792, 10421.320, 395.711, 52874.983 25/04/14,18:26:38,14,10,1, 12.0,1,1, 3.792, 10421.337, 395.683, 52874.979 25/04/14,18:26:38,15,10,1, 12.0,1,1, 3.792, 10421.343, 395.683, 52874.945 25/04/14,18:26:38,16,10,1, 12.0,1,1, 3.792, 10421.319, 395.661, 52875.021 25/04/14,18:26:38,17,10,1, 12.0,1,1, 3.792, 10421.349, 395.614, 52874.970 25/04/14,18:26:38,18,10,1, 12.0,1,1, 3.792, 10421.300, 395.612, 52874.997 25/04/14,18:26:38,19,10,1, 12.0,1,1, 3.792, 10421.331, 395.592, 52874.971 25/04/14,18:26:39,00,10,1, 11.9,1,1, 3.794, 10421.325, 395.592, 52874.971 25/04/14,18:26:39,01,10,1, 11.9,1,1, 3.794, 10421.318, 395.556, 52874.994 25/04/14,18:26:39,02,10,1, 11.9,1,1, 3.794, 10421.310, 395.521, 52874.988 25/04/14,18:26:39,03,10,1, 11.9,1,1, 3.794, 10421.306, 395.513, 52874.952 25/04/14,18:26:39,04,10,1, 11.9,1,1, 3.794, 10421.301, 395.499, 52874.941 25/04/14,18:26:39,05,10,1, 11.9,1,1, 3.794, 10421.321, 395.452, 52874.954 25/04/14,18:26:39,06,10,1, 11.9,1,1, 3.794, 10421.319, 395.462, 52874.999 25/04/14,18:26:39,07,10,1, 11.9,1,1, 3.794, 10421.285, 395.429, 52874.926 25/04/14,18:26:39,08,10,1, 11.9,1,1, 3.794, 10421.289, 395.399, 52874.942 25/04/14,18:26:39,09,10,1, 11.9,1,1, 3.794, 10421.280, 395.371, 52875.025 25/04/14,18:26:39,10,10,1, 11.9,1,1, 3.794, 10421.284, 395.377, 52875.015 25/04/14,18:26:39,11,10,1, 11.9,1,1, 3.794, 10421.291, 395.332, 52874.980 25/04/14,18:26:39,12,10,1, 11.9,1,1, 3.794, 10421.243, 395.315, 52874.918 25/04/14,18:26:39,13,10,1, 11.9,1,1, 3.794, 10421.259, 395.278, 52874.857 25/04/14,18:26:39,14,10,1, 11.9,1,1, 3.794, 10421.260, 395.273, 52874.988 25/04/14,18:26:39,15,10,1, 11.9,1,1, 3.794, 10421.251, 395.258, 52874.887 25/04/14,18:26:39,16,10,1, 11.9,1,1, 3.794, 10421.248, 395.254, 52874.934 25/04/14,18:26:39,17,10,1, 11.9,1,1, 3.794, 10421.232, 395.209, 52874.919 25/04/14,18:26:39,18,10,1, 11.9,1,1, 3.794, 10421.230, 395.188, 52874.915 25/04/14,18:26:39,19,10,1, 11.9,1,1, 3.794, 10421.231, 395.169, 52874.892 25/04/14,18:26:40,00,10,1, 12.0,1,1, 3.794, 10421.225, 395.169, 52874.892 25/04/14,18:26:40,01,10,1, 12.0,1,1, 3.794, 10421.219, 395.165, 52874.927 25/04/14,18:26:40,02,10,1, 12.0,1,1, 3.794, 10421.185, 395.117, 52874.905 25/04/14,18:26:40,03,10,1, 12.0,1,1, 3.794, 10421.205, 395.103, 52874.969 25/04/14,18:26:40,04,10,1, 12.0,1,1, 3.794, 10421.214, 395.084, 52874.876 25/04/14,18:26:40,05,10,1, 12.0,1,1, 3.794, 10421.189, 395.050, 52874.920 25/04/14,18:26:40,06,10,1, 12.0,1,1, 3.794, 10421.194, 395.046, 52874.910 25/04/14,18:26:40,07,10,1, 12.0,1,1, 3.794, 10421.197, 395.043, 52874.912 25/04/14,18:26:40,08,10,1, 12.0,1,1, 3.794, 10421.206, 395.015, 52874.881 25/04/14,18:26:40,09,10,1, 12.0,1,1, 3.794, 10421.168, 394.982, 52874.864 25/04/14,18:26:40,10,10,1, 12.0,1,1, 3.794, 10421.148, 394.988, 52874.904 25/04/14,18:26:40,11,10,1, 12.0,1,1, 3.794, 10421.168, 394.938, 52874.958 25/04/14,18:26:40,12,10,1, 12.0,1,1, 3.794, 10421.138, 394.916, 52874.912 25/04/14,18:26:40,13,10,1, 12.0,1,1, 3.794, 10421.152, 394.891, 52874.861 25/04/14,18:26:40,14,10,1, 12.0,1,1, 3.794, 10421.150, 394.854, 52874.917 25/04/14,18:26:40,15,10,1, 12.0,1,1, 3.794, 10421.092, 394.877, 52874.932 25/04/14,18:26:40,16,10,1, 12.0,1,1, 3.794, 10421.114, 394.835, 52874.880 25/04/14,18:26:40,17,10,1, 12.0,1,1, 3.794, 10421.086, 394.807, 52874.849 25/04/14,18:26:40,18,10,1, 12.0,1,1, 3.794, 10421.085, 394.790, 52874.854 25/04/14,18:26:40,19,10,1, 12.0,1,1, 3.794, 10421.105, 394.774, 52874.849 25/04/14,18:26:41,00,10,1, 11.9,1,1, 3.790, 10421.100, 394.774, 52874.849 25/04/14,18:26:41,01,10,1, 11.9,1,1, 3.790, 10421.062, 394.712, 52874.890 25/04/14,18:26:41,02,10,1, 11.9,1,1, 3.790, 10421.040, 394.714, 52874.942 25/04/14,18:26:41,03,10,1, 11.9,1,1, 3.790, 10421.012, 394.664, 52874.701 25/04/14,18:26:41,04,10,1, 11.9,1,1, 3.790, 10420.988, 394.651, 52874.921 25/04/14,18:26:41,05,10,1, 11.9,1,1, 3.790, 10421.000, 394.649, 52874.893 25/04/14,18:26:41,06,10,1, 11.9,1,1, 3.790, 10420.993, 394.614, 52874.961 25/04/14,18:26:41,07,10,1, 11.9,1,1, 3.790, 10420.973, 394.594, 52874.935 25/04/14,18:26:41,08,10,1, 11.9,1,1, 3.790, 10420.943, 394.586, 52874.906 25/04/14,18:26:41,09,10,1, 11.9,1,1, 3.790, 10420.949, 394.536, 52874.860 25/04/14,18:26:41,10,10,1, 11.9,1,1, 3.790, 10420.938, 394.533, 52874.881 25/04/14,18:26:41,11,10,1, 11.9,1,1, 3.790, 10420.930, 394.502, 52874.914 25/04/14,18:26:41,12,10,1, 11.9,1,1, 3.790, 10420.910, 394.486, 52874.907 25/04/14,18:26:41,13,10,1, 11.9,1,1, 3.790, 10420.897, 394.435, 52874.903 25/04/14,18:26:41,14,10,1, 11.9,1,1, 3.790, 10420.889, 394.449, 52874.833 25/04/14,18:26:41,15,10,1, 11.9,1,1, 3.790, 10420.917, 394.418, 52874.862 25/04/14,18:26:41,16,10,1, 11.9,1,1, 3.790, 10420.909, 394.381, 52874.866 25/04/14,18:26:41,17,10,1, 11.9,1,1, 3.790, 10420.874, 394.364, 52874.851 25/04/14,18:26:41,18,10,1, 11.9,1,1, 3.790, 10420.842, 394.319, 52874.739 25/04/14,18:26:41,19,10,1, 11.9,1,1, 3.790, 10420.806, 394.319, 52874.993 25/04/14,18:26:42,00,12,1, 11.9,1,1, 3.796, 10420.799, 394.319, 52874.993 25/04/14,18:26:42,01,12,1, 11.9,1,1, 3.796, 10420.833, 394.307, 52874.856 25/04/14,18:26:42,02,12,1, 11.9,1,1, 3.796, 10420.799, 394.252, 52874.898 25/04/14,18:26:42,03,12,1, 11.9,1,1, 3.796, 10420.796, 394.243, 52874.917 25/04/14,18:26:42,04,12,1, 11.9,1,1, 3.796, 10420.768, 394.195, 52874.916 25/04/14,18:26:42,05,12,1, 11.9,1,1, 3.796, 10420.755, 394.191, 52874.874 25/04/14,18:26:42,06,12,1, 11.9,1,1, 3.796, 10420.768, 394.148, 52874.871 25/04/14,18:26:42,07,12,1, 11.9,1,1, 3.796, 10420.756, 394.158, 52874.854 25/04/14,18:26:42,08,12,1, 11.9,1,1, 3.796, 10420.741, 394.143, 52874.868 25/04/14,18:26:42,09,12,1, 11.9,1,1, 3.796, 10420.721, 394.106, 52874.872 25/04/14,18:26:42,10,12,1, 11.9,1,1, 3.796, 10420.695, 394.080, 52874.949 25/04/14,18:26:42,11,12,1, 11.9,1,1, 3.796, 10420.725, 394.072, 52874.915 25/04/14,18:26:42,12,12,1, 11.9,1,1, 3.796, 10420.683, 394.039, 52874.971 25/04/14,18:26:42,13,12,1, 11.9,1,1, 3.796, 10420.651, 394.033, 52874.918 25/04/14,18:26:42,14,12,1, 11.9,1,1, 3.796, 10420.670, 394.002, 52874.900 25/04/14,18:26:42,15,12,1, 11.9,1,1, 3.796, 10420.629, 393.985, 52874.921 25/04/14,18:26:42,16,12,1, 11.9,1,1, 3.796, 10420.633, 393.965, 52874.884 25/04/14,18:26:42,17,12,1, 11.9,1,1, 3.796, 10420.620, 393.959, 52874.887 25/04/14,18:26:42,18,12,1, 11.9,1,1, 3.796, 10420.606, 393.917, 52874.850 25/04/14,18:26:42,19,12,1, 11.9,1,1, 3.796, 10420.595, 393.913, 52874.919 25/04/14,18:26:43,00,09,1, 11.8,1,1, 3.795, 10420.591, 393.913, 52874.919 25/04/14,18:26:43,01,09,1, 11.8,1,1, 3.795, 10420.549, 393.864, 52874.925 25/04/14,18:26:43,02,09,1, 11.8,1,1, 3.795, 10420.550, 393.841, 52874.896 25/04/14,18:26:43,03,09,1, 11.8,1,1, 3.795, 10420.564, 393.808, 52874.859 25/04/14,18:26:43,04,09,1, 11.8,1,1, 3.795, 10420.559, 393.805, 52874.899 25/04/14,18:26:43,05,09,1, 11.8,1,1, 3.795, 10420.545, 393.785, 52874.895 25/04/14,18:26:43,06,09,1, 11.8,1,1, 3.795, 10420.535, 393.748, 52874.846 25/04/14,18:26:43,07,09,1, 11.8,1,1, 3.795, 10420.507, 393.745, 52874.889 25/04/14,18:26:43,08,09,1, 11.8,1,1, 3.795, 10420.513, 393.702, 52874.974 25/04/14,18:26:43,09,09,1, 11.8,1,1, 3.795, 10420.492, 393.705, 52874.880 25/04/14,18:26:43,10,09,1, 11.8,1,1, 3.795, 10420.498, 393.690, 52874.937 25/04/14,18:26:43,11,09,1, 11.8,1,1, 3.795, 10420.473, 393.655, 52874.952 25/04/14,18:26:43,12,09,1, 11.8,1,1, 3.795, 10420.466, 393.648, 52874.967 25/04/14,18:26:43,13,09,1, 11.8,1,1, 3.795, 10420.424, 393.616, 52874.865 25/04/14,18:26:43,14,09,1, 11.8,1,1, 3.795, 10420.436, 393.609, 52874.947 25/04/14,18:26:43,15,09,1, 11.8,1,1, 3.795, 10420.416, 393.566, 52874.979 25/04/14,18:26:43,16,09,1, 11.8,1,1, 3.795, 10420.433, 393.572, 52874.904 25/04/14,18:26:43,17,09,1, 11.8,1,1, 3.795, 10420.400, 393.548, 52874.920 25/04/14,18:26:43,18,09,1, 11.8,1,1, 3.795, 10420.389, 393.535, 52874.968 25/04/14,18:26:43,19,09,1, 11.8,1,1, 3.795, 10420.396, 393.491, 52874.890 25/04/14,18:26:44,00,10,1, 11.9,1,1, 3.797, 10420.390, 393.491, 52874.890 25/04/14,18:26:44,01,10,1, 11.9,1,1, 3.797, 10420.360, 393.464, 52874.927 25/04/14,18:26:44,02,10,1, 11.9,1,1, 3.797, 10420.337, 393.454, 52874.891 25/04/14,18:26:44,03,10,1, 11.9,1,1, 3.797, 10420.312, 393.421, 52874.877 25/04/14,18:26:44,04,10,1, 11.9,1,1, 3.797, 10420.332, 393.401, 52874.894 25/04/14,18:26:44,05,10,1, 11.9,1,1, 3.797, 10420.308, 393.376, 52874.928 25/04/14,18:26:44,06,10,1, 11.9,1,1, 3.797, 10420.292, 393.348, 52874.940 25/04/14,18:26:44,07,10,1, 11.9,1,1, 3.797, 10420.294, 393.361, 52874.891 25/04/14,18:26:44,08,10,1, 11.9,1,1, 3.797, 10420.294, 393.318, 52874.960 25/04/14,18:26:44,09,10,1, 11.9,1,1, 3.797, 10420.256, 393.299, 52874.900 25/04/14,18:26:44,10,10,1, 11.9,1,1, 3.797, 10420.231, 393.276, 52874.914 25/04/14,18:26:44,11,10,1, 11.9,1,1, 3.797, 10420.219, 393.269, 52874.935 25/04/14,18:26:44,12,10,1, 11.9,1,1, 3.797, 10420.228, 393.267, 52874.930 25/04/14,18:26:44,13,10,1, 11.9,1,1, 3.797, 10420.225, 393.222, 52874.954 25/04/14,18:26:44,14,10,1, 11.9,1,1, 3.797, 10420.203, 393.180, 52874.969 25/04/14,18:26:44,15,10,1, 11.9,1,1, 3.797, 10420.198, 393.177, 52874.991 25/04/14,18:26:44,16,10,1, 11.9,1,1, 3.797, 10420.210, 393.155, 52874.920 25/04/14,18:26:44,17,10,1, 11.9,1,1, 3.797, 10420.176, 393.122, 52874.937 25/04/14,18:26:44,18,10,1, 11.9,1,1, 3.797, 10420.154, 393.133, 52874.955 25/04/14,18:26:44,19,10,1, 11.9,1,1, 3.797, 10420.143, 393.102, 52874.929 25/04/14,18:26:45,00,10,1, 11.9,1,1, 3.788, 10420.140, 393.102, 52874.929 25/04/14,18:26:45,01,10,1, 11.9,1,1, 3.788, 10420.108, 393.057, 52874.990 25/04/14,18:26:45,02,10,1, 11.9,1,1, 3.788, 10420.089, 393.009, 52874.949 25/04/14,18:26:45,03,10,1, 11.9,1,1, 3.788, 10420.091, 393.011, 52874.990 25/04/14,18:26:45,04,10,1, 11.9,1,1, 3.788, 10420.068, 392.982, 52875.031 25/04/14,18:26:45,05,10,1, 11.9,1,1, 3.788, 10420.044, 392.980, 52875.004 25/04/14,18:26:45,06,10,1, 11.9,1,1, 3.788, 10420.072, 392.942, 52875.041 25/04/14,18:26:45,07,10,1, 11.9,1,1, 3.788, 10420.049, 392.912, 52875.008 25/04/14,18:26:45,08,10,1, 11.9,1,1, 3.788, 10420.043, 392.890, 52874.984 25/04/14,18:26:45,09,10,1, 11.9,1,1, 3.788, 10420.029, 392.843, 52874.958 25/04/14,18:26:45,10,10,1, 11.9,1,1, 3.788, 10420.009, 392.826, 52875.012 25/04/14,18:26:45,11,10,1, 11.9,1,1, 3.788, 10420.009, 392.797, 52874.992 25/04/14,18:26:45,12,10,1, 11.9,1,1, 3.788, 10419.995, 392.786, 52874.998 25/04/14,18:26:45,13,10,1, 11.9,1,1, 3.788, 10419.972, 392.761, 52874.980 25/04/14,18:26:45,14,10,1, 11.9,1,1, 3.788, 10419.981, 392.734, 52875.018 25/04/14,18:26:45,15,10,1, 11.9,1,1, 3.788, 10419.964, 392.689, 52874.980 25/04/14,18:26:45,16,10,1, 11.9,1,1, 3.788, 10419.947, 392.682, 52875.005 25/04/14,18:26:45,17,10,1, 11.9,1,1, 3.788, 10419.931, 392.661, 52875.026 25/04/14,18:26:45,18,10,1, 11.9,1,1, 3.788, 10419.937, 392.661, 52875.026 25/04/14,18:26:45,19,10,1, 11.9,1,1, 3.788, 10419.907, 392.606, 52875.009 25/04/14,18:26:46,00,10,1, 11.9,1,1, 3.794, 10419.906, 392.606, 52875.009 25/04/14,18:26:46,01,10,1, 11.9,1,1, 3.794, 10419.872, 392.559, 52874.999 25/04/14,18:26:46,02,10,1, 11.9,1,1, 3.794, 10419.908, 392.540, 52875.054 25/04/14,18:26:46,03,10,1, 11.9,1,1, 3.794, 10419.899, 392.493, 52875.048 25/04/14,18:26:46,04,10,1, 11.9,1,1, 3.794, 10419.883, 392.476, 52874.999 25/04/14,18:26:46,05,10,1, 11.9,1,1, 3.794, 10419.842, 392.463, 52875.001 25/04/14,18:26:46,06,10,1, 11.9,1,1, 3.794, 10419.837, 392.394, 52875.008 25/04/14,18:26:46,07,10,1, 11.9,1,1, 3.794, 10419.817, 392.382, 52875.063 25/04/14,18:26:46,08,10,1, 11.9,1,1, 3.794, 10419.861, 392.375, 52875.039 25/04/14,18:26:46,09,10,1, 11.9,1,1, 3.794, 10419.823, 392.348, 52875.015 25/04/14,18:26:46,10,10,1, 11.9,1,1, 3.794, 10419.805, 392.341, 52875.013 25/04/14,18:26:46,11,10,1, 11.9,1,1, 3.794, 10419.786, 392.307, 52875.013 25/04/14,18:26:46,12,10,1, 11.9,1,1, 3.794, 10419.761, 392.301, 52875.012 25/04/14,18:26:46,13,10,1, 11.9,1,1, 3.794, 10419.761, 392.248, 52875.054 25/04/14,18:26:46,14,10,1, 11.9,1,1, 3.794, 10419.750, 392.230, 52874.972 25/04/14,18:26:46,15,10,1, 11.9,1,1, 3.794, 10419.756, 392.211, 52875.044 25/04/14,18:26:46,16,10,1, 11.9,1,1, 3.794, 10419.748, 392.186, 52875.027 25/04/14,18:26:46,17,10,1, 11.9,1,1, 3.794, 10419.729, 392.147, 52875.025 25/04/14,18:26:46,18,10,1, 11.9,1,1, 3.794, 10419.708, 392.146, 52875.031 25/04/14,18:26:46,19,10,1, 11.9,1,1, 3.794, 10419.706, 392.133, 52875.320 25/04/14,18:26:47,00,11,1, 11.9,1,1, 3.791, 10419.698, 392.133, 52875.320 25/04/14,18:26:47,01,11,1, 11.9,1,1, 3.791, 10419.699, 392.041, 52875.004 25/04/14,18:26:47,02,11,1, 11.9,1,1, 3.791, 10419.690, 392.045, 52874.968 25/04/14,18:26:47,03,11,1, 11.9,1,1, 3.791, 10419.683, 392.005, 52875.046 25/04/14,18:26:47,04,11,1, 11.9,1,1, 3.791, 10419.633, 391.977, 52875.013 25/04/14,18:26:47,05,11,1, 11.9,1,1, 3.791, 10419.620, 391.939, 52875.121 25/04/14,18:26:47,06,11,1, 11.9,1,1, 3.791, 10419.624, 391.940, 52875.049 25/04/14,18:26:47,07,11,1, 11.9,1,1, 3.791, 10419.586, 391.915, 52875.087 25/04/14,18:26:47,08,11,1, 11.9,1,1, 3.791, 10419.596, 391.886, 52875.160 25/04/14,18:26:47,09,11,1, 11.9,1,1, 3.791, 10419.583, 391.850, 52875.074 25/04/14,18:26:47,10,11,1, 11.9,1,1, 3.791, 10419.622, 391.815, 52874.871 25/04/14,18:26:47,11,11,1, 11.9,1,1, 3.791, 10419.591, 391.797, 52874.969 25/04/14,18:26:47,12,11,1, 11.9,1,1, 3.791, 10419.565, 391.776, 52874.952 25/04/14,18:26:47,13,11,1, 11.9,1,1, 3.791, 10419.550, 391.726, 52875.016 25/04/14,18:26:47,14,11,1, 11.9,1,1, 3.791, 10419.526, 391.718, 52875.021 25/04/14,18:26:47,15,11,1, 11.9,1,1, 3.791, 10419.520, 391.697, 52875.113 25/04/14,18:26:47,16,11,1, 11.9,1,1, 3.791, 10419.522, 391.669, 52875.089 25/04/14,18:26:47,17,11,1, 11.9,1,1, 3.791, 10419.499, 391.638, 52875.106 25/04/14,18:26:47,18,11,1, 11.9,1,1, 3.791, 10419.495, 391.641, 52875.058 25/04/14,18:26:47,19,11,1, 11.9,1,1, 3.791, 10419.458, 391.584, 52875.049 25/04/14,18:26:48,00,11,1, 11.9,1,1, 3.794, 10419.456, 391.584, 52875.049 25/04/14,18:26:48,01,11,1, 11.9,1,1, 3.794, 10419.481, 391.537, 52875.046 25/04/14,18:26:48,02,11,1, 11.9,1,1, 3.794, 10419.439, 391.531, 52875.051 25/04/14,18:26:48,03,11,1, 11.9,1,1, 3.794, 10419.429, 391.495, 52875.076 25/04/14,18:26:48,04,11,1, 11.9,1,1, 3.794, 10419.428, 391.467, 52875.066 25/04/14,18:26:48,05,11,1, 11.9,1,1, 3.794, 10419.404, 391.422, 52875.058 25/04/14,18:26:48,06,11,1, 11.9,1,1, 3.794, 10419.403, 391.428, 52875.053 25/04/14,18:26:48,07,11,1, 11.9,1,1, 3.794, 10419.392, 391.393, 52875.072 25/04/14,18:26:48,08,11,1, 11.9,1,1, 3.794, 10419.356, 391.345, 52875.038 25/04/14,18:26:48,09,11,1, 11.9,1,1, 3.794, 10419.350, 391.322, 52875.048 25/04/14,18:26:48,10,11,1, 11.9,1,1, 3.794, 10419.346, 391.289, 52875.041 25/04/14,18:26:48,11,11,1, 11.9,1,1, 3.794, 10419.332, 391.288, 52875.080 25/04/14,18:26:48,12,11,1, 11.9,1,1, 3.794, 10419.322, 391.260, 52875.046 25/04/14,18:26:48,13,11,1, 11.9,1,1, 3.794, 10419.320, 391.213, 52875.126 25/04/14,18:26:48,14,11,1, 11.9,1,1, 3.794, 10419.310, 391.186, 52875.023 25/04/14,18:26:48,15,11,1, 11.9,1,1, 3.794, 10419.277, 391.161, 52875.118 25/04/14,18:26:48,16,11,1, 11.9,1,1, 3.794, 10419.289, 391.119, 52875.034 25/04/14,18:26:48,17,11,1, 11.9,1,1, 3.794, 10419.220, 391.109, 52875.248 25/04/14,18:26:48,18,11,1, 11.9,1,1, 3.794, 10419.233, 391.094, 52875.142 25/04/14,18:26:48,19,11,1, 11.9,1,1, 3.794, 10419.245, 391.061, 52875.112 25/04/14,18:26:49,00,11,1, 11.9,1,1, 3.789, 10419.239, 391.061, 52875.112 25/04/14,18:26:49,01,11,1, 11.9,1,1, 3.789, 10419.208, 390.999, 52875.080 25/04/14,18:26:49,02,11,1, 11.9,1,1, 3.789, 10419.194, 390.972, 52875.026 25/04/14,18:26:49,03,11,1, 11.9,1,1, 3.789, 10419.201, 390.934, 52875.047 25/04/14,18:26:49,04,11,1, 11.9,1,1, 3.789, 10419.186, 390.916, 52875.029 25/04/14,18:26:49,05,11,1, 11.9,1,1, 3.789, 10419.196, 390.897, 52875.070 25/04/14,18:26:49,06,11,1, 11.9,1,1, 3.789, 10419.182, 390.865, 52875.021 25/04/14,18:26:49,07,11,1, 11.9,1,1, 3.789, 10419.177, 390.861, 52875.132 25/04/14,18:26:49,08,11,1, 11.9,1,1, 3.789, 10419.174, 390.830, 52875.136 25/04/14,18:26:49,09,11,1, 11.9,1,1, 3.789, 10419.154, 390.815, 52875.070 25/04/14,18:26:49,10,11,1, 11.9,1,1, 3.789, 10419.149, 390.767, 52875.115 25/04/14,18:26:49,11,11,1, 11.9,1,1, 3.789, 10419.126, 390.756, 52875.089 25/04/14,18:26:49,12,11,1, 11.9,1,1, 3.789, 10419.138, 390.736, 52875.075 25/04/14,18:26:49,13,11,1, 11.9,1,1, 3.789, 10419.106, 390.731, 52875.122 25/04/14,18:26:49,14,11,1, 11.9,1,1, 3.789, 10419.097, 390.696, 52875.103 25/04/14,18:26:49,15,11,1, 11.9,1,1, 3.789, 10419.119, 390.647, 52874.995 25/04/14,18:26:49,16,11,1, 11.9,1,1, 3.789, 10419.038, 390.668, 52875.158 25/04/14,18:26:49,17,11,1, 11.9,1,1, 3.789, 10419.039, 390.638, 52875.126 25/04/14,18:26:49,18,11,1, 11.9,1,1, 3.789, 10419.068, 390.622, 52875.097 25/04/14,18:26:49,19,11,1, 11.9,1,1, 3.789, 10419.050, 390.579, 52875.132 25/04/14,18:26:50,00,11,1, 11.9,1,1, 3.795, 10419.047, 390.579, 52875.132 25/04/14,18:26:50,01,11,1, 11.9,1,1, 3.795, 10419.027, 390.524, 52875.161 25/04/14,18:26:50,02,11,1, 11.9,1,1, 3.795, 10419.022, 390.509, 52875.083 25/04/14,18:26:50,03,11,1, 11.9,1,1, 3.795, 10418.996, 390.480, 52875.120 25/04/14,18:26:50,04,11,1, 11.9,1,1, 3.795, 10419.005, 390.472, 52875.109 25/04/14,18:26:50,05,11,1, 11.9,1,1, 3.795, 10418.962, 390.423, 52875.049 25/04/14,18:26:50,06,11,1, 11.9,1,1, 3.795, 10418.971, 390.416, 52875.081 25/04/14,18:26:50,07,11,1, 11.9,1,1, 3.795, 10418.946, 390.397, 52875.162 25/04/14,18:26:50,08,11,1, 11.9,1,1, 3.795, 10418.935, 390.375, 52875.018 25/04/14,18:26:50,09,11,1, 11.9,1,1, 3.795, 10418.915, 390.352, 52875.029 25/04/14,18:26:50,10,11,1, 11.9,1,1, 3.795, 10418.877, 390.344, 52875.114 25/04/14,18:26:50,11,11,1, 11.9,1,1, 3.795, 10418.904, 390.330, 52875.128 25/04/14,18:26:50,12,11,1, 11.9,1,1, 3.795, 10418.894, 390.298, 52875.104 25/04/14,18:26:50,13,11,1, 11.9,1,1, 3.795, 10418.862, 390.259, 52875.057 25/04/14,18:26:50,14,11,1, 11.9,1,1, 3.795, 10418.854, 390.255, 52875.149 25/04/14,18:26:50,15,11,1, 11.9,1,1, 3.795, 10418.860, 390.221, 52875.084 25/04/14,18:26:50,16,11,1, 11.9,1,1, 3.795, 10418.827, 390.228, 52875.031 25/04/14,18:26:50,17,11,1, 11.9,1,1, 3.795, 10418.820, 390.174, 52875.042 25/04/14,18:26:50,18,11,1, 11.9,1,1, 3.795, 10418.806, 390.185, 52875.064 25/04/14,18:26:50,19,11,1, 11.9,1,1, 3.795, 10418.801, 390.148, 52875.168 25/04/14,18:26:51,00,10,1, 11.9,1,1, 3.794, 10418.797, 390.148, 52875.168 25/04/14,18:26:51,01,10,1, 11.9,1,1, 3.794, 10418.776, 390.109, 52875.086 25/04/14,18:26:51,02,10,1, 11.9,1,1, 3.794, 10418.772, 390.069, 52875.144 25/04/14,18:26:51,03,10,1, 11.9,1,1, 3.794, 10418.773, 390.063, 52875.099 25/04/14,18:26:51,04,10,1, 11.9,1,1, 3.794, 10418.744, 390.050, 52875.084 25/04/14,18:26:51,05,10,1, 11.9,1,1, 3.794, 10418.714, 390.037, 52875.127 25/04/14,18:26:51,06,10,1, 11.9,1,1, 3.794, 10418.728, 390.001, 52875.102 25/04/14,18:26:51,07,10,1, 11.9,1,1, 3.794, 10418.708, 389.981, 52875.139 25/04/14,18:26:51,08,10,1, 11.9,1,1, 3.794, 10418.722, 389.959, 52875.148 25/04/14,18:26:51,09,10,1, 11.9,1,1, 3.794, 10418.691, 389.947, 52875.117 25/04/14,18:26:51,10,10,1, 11.9,1,1, 3.794, 10418.691, 389.920, 52875.143 25/04/14,18:26:51,11,10,1, 11.9,1,1, 3.794, 10418.665, 389.909, 52875.132 25/04/14,18:26:51,12,10,1, 11.9,1,1, 3.794, 10418.647, 389.885, 52875.155 25/04/14,18:26:51,13,10,1, 11.9,1,1, 3.794, 10418.651, 389.876, 52875.160 25/04/14,18:26:51,14,10,1, 11.9,1,1, 3.794, 10418.650, 389.835, 52875.118 25/04/14,18:26:51,15,10,1, 11.9,1,1, 3.794, 10418.623, 389.816, 52875.146 25/04/14,18:26:51,16,10,1, 11.9,1,1, 3.794, 10418.632, 389.818, 52875.126 25/04/14,18:26:51,17,10,1, 11.9,1,1, 3.794, 10418.598, 389.805, 52875.356 25/04/14,18:26:51,18,10,1, 11.9,1,1, 3.794, 10418.588, 389.763, 52875.123 25/04/14,18:26:51,19,10,1, 11.9,1,1, 3.794, 10418.564, 389.728, 52875.182 25/04/14,18:26:52,00,10,1, 11.9,1,1, 3.793, 10418.563, 389.728, 52875.182 25/04/14,18:26:52,01,10,1, 11.9,1,1, 3.793, 10418.572, 389.697, 52875.180 25/04/14,18:26:52,02,10,1, 11.9,1,1, 3.793, 10418.561, 389.672, 52875.169 25/04/14,18:26:52,03,10,1, 11.9,1,1, 3.793, 10418.571, 389.645, 52875.154 25/04/14,18:26:52,04,10,1, 11.9,1,1, 3.793, 10418.577, 389.659, 52875.168 25/04/14,18:26:52,05,10,1, 11.9,1,1, 3.793, 10418.554, 389.614, 52875.167 25/04/14,18:26:52,06,10,1, 11.9,1,1, 3.793, 10418.528, 389.599, 52875.143 25/04/14,18:26:52,07,10,1, 11.9,1,1, 3.793, 10418.556, 389.573, 52875.139 25/04/14,18:26:52,08,10,1, 11.9,1,1, 3.793, 10418.535, 389.568, 52875.149 25/04/14,18:26:52,09,10,1, 11.9,1,1, 3.793, 10418.521, 389.526, 52875.158 25/04/14,18:26:52,10,10,1, 11.9,1,1, 3.793, 10418.518, 389.536, 52875.194 25/04/14,18:26:52,11,10,1, 11.9,1,1, 3.793, 10418.520, 389.503, 52875.163 25/04/14,18:26:52,12,10,1, 11.9,1,1, 3.793, 10418.506, 389.484, 52875.189 25/04/14,18:26:52,13,10,1, 11.9,1,1, 3.793, 10418.481, 389.466, 52875.166 25/04/14,18:26:52,14,10,1, 11.9,1,1, 3.793, 10418.476, 389.422, 52875.178 25/04/14,18:26:52,15,10,1, 11.9,1,1, 3.793, 10418.476, 389.414, 52875.213 25/04/14,18:26:52,16,10,1, 11.9,1,1, 3.793, 10418.475, 389.404, 52875.197 25/04/14,18:26:52,17,10,1, 11.9,1,1, 3.793, 10418.451, 389.375, 52875.206 25/04/14,18:26:52,18,10,1, 11.9,1,1, 3.793, 10418.469, 389.336, 52875.224 25/04/14,18:26:52,19,10,1, 11.9,1,1, 3.793, 10418.468, 389.342, 52875.215 25/04/14,18:26:53,00,10,1, 11.9,1,1, 3.788, 10418.463, 389.342, 52875.215 25/04/14,18:26:53,01,10,1, 11.9,1,1, 3.788, 10418.404, 389.286, 52875.208 25/04/14,18:26:53,02,10,1, 11.9,1,1, 3.788, 10418.431, 389.283, 52875.187 25/04/14,18:26:53,03,10,1, 11.9,1,1, 3.788, 10418.416, 389.250, 52875.220 25/04/14,18:26:53,04,10,1, 11.9,1,1, 3.788, 10418.393, 389.245, 52875.197 25/04/14,18:26:53,05,10,1, 11.9,1,1, 3.788, 10418.420, 389.228, 52875.201 25/04/14,18:26:53,06,10,1, 11.9,1,1, 3.788, 10418.403, 389.212, 52875.197 25/04/14,18:26:53,07,10,1, 11.9,1,1, 3.788, 10418.370, 389.193, 52875.192 25/04/14,18:26:53,08,10,1, 11.9,1,1, 3.788, 10418.394, 389.158, 52875.189 25/04/14,18:26:53,09,10,1, 11.9,1,1, 3.788, 10418.367, 389.170, 52875.176 25/04/14,18:26:53,10,10,1, 11.9,1,1, 3.788, 10418.361, 389.160, 52875.219 25/04/14,18:26:53,11,10,1, 11.9,1,1, 3.788, 10418.345, 389.120, 52875.241 25/04/14,18:26:53,12,10,1, 11.9,1,1, 3.788, 10418.362, 389.095, 52875.236 25/04/14,18:26:53,13,10,1, 11.9,1,1, 3.788, 10418.360, 389.090, 52875.254 25/04/14,18:26:53,14,10,1, 11.9,1,1, 3.788, 10418.345, 389.088, 52875.216 25/04/14,18:26:53,15,10,1, 11.9,1,1, 3.788, 10418.325, 389.066, 52875.214 25/04/14,18:26:53,16,10,1, 11.9,1,1, 3.788, 10418.332, 389.042, 52875.248 25/04/14,18:26:53,17,10,1, 11.9,1,1, 3.788, 10418.308, 389.027, 52875.274 25/04/14,18:26:53,18,10,1, 11.9,1,1, 3.788, 10418.307, 389.027, 52875.284 25/04/14,18:26:53,19,10,1, 11.9,1,1, 3.788, 10418.316, 389.030, 52875.250 25/04/14,18:26:54,00,10,1, 11.9,1,1, 3.791, 10418.313, 389.030, 52875.250 25/04/14,18:26:54,01,10,1, 11.9,1,1, 3.791, 10418.309, 388.961, 52875.280 25/04/14,18:26:54,02,10,1, 11.9,1,1, 3.791, 10418.284, 388.968, 52875.262 25/04/14,18:26:54,03,10,1, 11.9,1,1, 3.791, 10418.308, 388.939, 52875.274 25/04/14,18:26:54,04,10,1, 11.9,1,1, 3.791, 10418.273, 388.930, 52875.316 25/04/14,18:26:54,05,10,1, 11.9,1,1, 3.791, 10418.256, 388.910, 52875.271 25/04/14,18:26:54,06,10,1, 11.9,1,1, 3.791, 10418.247, 388.899, 52875.312 25/04/14,18:26:54,07,10,1, 11.9,1,1, 3.791, 10418.253, 388.888, 52875.322 25/04/14,18:26:54,08,10,1, 11.9,1,1, 3.791, 10418.238, 388.855, 52875.297 25/04/14,18:26:54,09,10,1, 11.9,1,1, 3.791, 10418.239, 388.861, 52875.327 25/04/14,18:26:54,10,10,1, 11.9,1,1, 3.791, 10418.244, 388.867, 52875.322 25/04/14,18:26:54,11,10,1, 11.9,1,1, 3.791, 10418.222, 388.859, 52875.348 25/04/14,18:26:54,12,10,1, 11.9,1,1, 3.791, 10418.223, 388.827, 52875.342 25/04/14,18:26:54,13,10,1, 11.9,1,1, 3.791, 10418.226, 388.809, 52875.268 25/04/14,18:26:54,14,10,1, 11.9,1,1, 3.791, 10418.224, 388.798, 52875.351 25/04/14,18:26:54,15,10,1, 11.9,1,1, 3.791, 10418.218, 388.795, 52875.339 25/04/14,18:26:54,16,10,1, 11.9,1,1, 3.791, 10418.207, 388.768, 52875.319 25/04/14,18:26:54,17,10,1, 11.9,1,1, 3.791, 10418.221, 388.757, 52875.406 25/04/14,18:26:54,18,10,1, 11.9,1,1, 3.791, 10418.194, 388.767, 52875.328 25/04/14,18:26:54,19,10,1, 11.9,1,1, 3.791, 10418.193, 388.731, 52875.388 25/04/14,18:26:55,00,11,1, 11.9,1,1, 3.791, 10418.187, 388.731, 52875.388 25/04/14,18:26:55,01,11,1, 11.9,1,1, 3.791, 10418.187, 388.712, 52875.373 25/04/14,18:26:55,02,11,1, 11.9,1,1, 3.791, 10418.201, 388.695, 52875.392 25/04/14,18:26:55,03,11,1, 11.9,1,1, 3.791, 10418.168, 388.713, 52875.377 25/04/14,18:26:55,04,11,1, 11.9,1,1, 3.791, 10418.172, 388.679, 52875.384 25/04/14,18:26:55,05,11,1, 11.9,1,1, 3.791, 10418.172, 388.673, 52875.425 25/04/14,18:26:55,06,11,1, 11.9,1,1, 3.791, 10418.180, 388.668, 52875.408 25/04/14,18:26:55,07,11,1, 11.9,1,1, 3.791, 10418.164, 388.648, 52875.401 25/04/14,18:26:55,08,11,1, 11.9,1,1, 3.791, 10418.168, 388.628, 52875.446 25/04/14,18:26:55,09,11,1, 11.9,1,1, 3.791, 10418.151, 388.611, 52875.452 25/04/14,18:26:55,10,11,1, 11.9,1,1, 3.791, 10418.146, 388.605, 52875.470 25/04/14,18:26:55,11,11,1, 11.9,1,1, 3.791, 10418.161, 388.599, 52875.435 25/04/14,18:26:55,12,11,1, 11.9,1,1, 3.791, 10418.164, 388.571, 52875.437 25/04/14,18:26:55,13,11,1, 11.9,1,1, 3.791, 10418.153, 388.570, 52875.457 25/04/14,18:26:55,14,11,1, 11.9,1,1, 3.791, 10418.149, 388.526, 52875.399 25/04/14,18:26:55,15,11,1, 11.9,1,1, 3.791, 10418.123, 388.525, 52875.408 25/04/14,18:26:55,16,11,1, 11.9,1,1, 3.791, 10418.109, 388.510, 52875.464 25/04/14,18:26:55,17,11,1, 11.9,1,1, 3.791, 10418.106, 388.493, 52875.487 25/04/14,18:26:55,18,11,1, 11.9,1,1, 3.791, 10418.125, 388.466, 52875.490 25/04/14,18:26:55,19,11,1, 11.9,1,1, 3.791, 10418.093, 388.464, 52875.420 25/04/14,18:26:56,00,11,1, 11.9,1,1, 3.786, 10418.087, 388.464, 52875.420 25/04/14,18:26:56,01,11,1, 11.9,1,1, 3.786, 10418.108, 388.470, 52875.540 25/04/14,18:26:56,02,11,1, 11.9,1,1, 3.786, 10418.112, 388.422, 52875.395 25/04/14,18:26:56,03,11,1, 11.9,1,1, 3.786, 10418.109, 388.415, 52875.446 25/04/14,18:26:56,04,11,1, 11.9,1,1, 3.786, 10418.083, 388.389, 52875.459 25/04/14,18:26:56,05,11,1, 11.9,1,1, 3.786, 10418.064, 388.391, 52875.506 25/04/14,18:26:56,06,11,1, 11.9,1,1, 3.786, 10418.067, 388.374, 52875.472 25/04/14,18:26:56,07,11,1, 11.9,1,1, 3.786, 10418.099, 388.367, 52875.454 25/04/14,18:26:56,08,11,1, 11.9,1,1, 3.786, 10418.059, 388.355, 52875.563 25/04/14,18:26:56,09,11,1, 11.9,1,1, 3.786, 10418.078, 388.352, 52875.508 25/04/14,18:26:56,10,11,1, 11.9,1,1, 3.786, 10418.062, 388.334, 52875.512 25/04/14,18:26:56,11,11,1, 11.9,1,1, 3.786, 10418.034, 388.310, 52875.504 25/04/14,18:26:56,12,11,1, 11.9,1,1, 3.786, 10418.064, 388.297, 52875.583 25/04/14,18:26:56,13,11,1, 11.9,1,1, 3.786, 10418.060, 388.293, 52875.555 25/04/14,18:26:56,14,11,1, 11.9,1,1, 3.786, 10418.051, 388.267, 52875.485 25/04/14,18:26:56,15,11,1, 11.9,1,1, 3.786, 10418.041, 388.244, 52875.562 25/04/14,18:26:56,16,11,1, 11.9,1,1, 3.786, 10418.040, 388.216, 52875.459 25/04/14,18:26:56,17,11,1, 11.9,1,1, 3.786, 10418.047, 388.219, 52875.486 25/04/14,18:26:56,18,11,1, 11.9,1,1, 3.786, 10418.025, 388.197, 52875.521 25/04/14,18:26:56,19,11,1, 11.9,1,1, 3.786, 10418.014, 388.174, 52875.523 25/04/14,18:26:57,00,11,1, 11.9,1,1, 3.792, 10418.012, 388.174, 52875.523 25/04/14,18:26:57,01,11,1, 11.9,1,1, 3.792, 10418.033, 388.141, 52875.621 25/04/14,18:26:57,02,11,1, 11.9,1,1, 3.792, 10418.047, 388.158, 52875.789 25/04/14,18:26:57,03,11,1, 11.9,1,1, 3.792, 10418.032, 388.150, 52875.714 25/04/14,18:26:57,04,11,1, 11.9,1,1, 3.792, 10418.049, 388.117, 52875.695 25/04/14,18:26:57,05,11,1, 11.9,1,1, 3.792, 10418.005, 388.101, 52875.756 25/04/14,18:26:57,06,11,1, 11.9,1,1, 3.792, 10418.014, 388.095, 52875.744 25/04/14,18:26:57,07,11,1, 11.9,1,1, 3.792, 10418.016, 388.105, 52875.752 25/04/14,18:26:57,08,11,1, 11.9,1,1, 3.792, 10418.001, 388.065, 52875.786 25/04/14,18:26:57,09,11,1, 11.9,1,1, 3.792, 10417.972, 388.045, 52875.759 25/04/14,18:26:57,10,11,1, 11.9,1,1, 3.792, 10418.004, 388.028, 52875.758 25/04/14,18:26:57,11,11,1, 11.9,1,1, 3.792, 10417.981, 388.010, 52875.741 25/04/14,18:26:57,12,11,1, 11.9,1,1, 3.792, 10417.964, 388.000, 52875.812 25/04/14,18:26:57,13,11,1, 11.9,1,1, 3.792, 10417.971, 387.970, 52875.762 25/04/14,18:26:57,14,11,1, 11.9,1,1, 3.792, 10417.952, 387.950, 52875.841 25/04/14,18:26:57,15,11,1, 11.9,1,1, 3.792, 10417.938, 387.928, 52875.776 25/04/14,18:26:57,16,11,1, 11.9,1,1, 3.792, 10417.950, 387.918, 52875.801 25/04/14,18:26:57,17,11,1, 11.9,1,1, 3.792, 10417.945, 387.895, 52875.769 25/04/14,18:26:57,18,11,1, 11.9,1,1, 3.792, 10417.930, 387.870, 52875.802 25/04/14,18:26:57,19,11,1, 11.9,1,1, 3.792, 10417.939, 387.841, 52875.814 25/04/14,18:26:58,00,11,1, 12.0,1,1, 3.791, 10417.937, 387.841, 52875.814 25/04/14,18:26:58,01,11,1, 12.0,1,1, 3.791, 10417.892, 387.804, 52875.811 25/04/14,18:26:58,02,11,1, 12.0,1,1, 3.791, 10417.888, 387.778, 52875.816 25/04/14,18:26:58,03,11,1, 12.0,1,1, 3.791, 10417.906, 387.747, 52875.796 25/04/14,18:26:58,04,11,1, 12.0,1,1, 3.791, 10417.888, 387.721, 52875.850 25/04/14,18:26:58,05,11,1, 12.0,1,1, 3.791, 10417.860, 387.712, 52875.861 25/04/14,18:26:58,06,11,1, 12.0,1,1, 3.791, 10417.851, 387.679, 52875.897 25/04/14,18:26:58,07,11,1, 12.0,1,1, 3.791, 10417.838, 387.654, 52875.874 25/04/14,18:26:58,08,11,1, 12.0,1,1, 3.791, 10417.827, 387.638, 52875.786 25/04/14,18:26:58,09,11,1, 12.0,1,1, 3.791, 10417.812, 387.620, 52875.821 25/04/14,18:26:58,10,11,1, 12.0,1,1, 3.791, 10417.808, 387.609, 52875.872 25/04/14,18:26:58,11,11,1, 12.0,1,1, 3.791, 10417.811, 387.561, 52875.808 25/04/14,18:26:58,12,11,1, 12.0,1,1, 3.791, 10417.822, 387.518, 52875.817 25/04/14,18:26:58,13,11,1, 12.0,1,1, 3.791, 10417.800, 387.509, 52875.832 25/04/14,18:26:58,14,11,1, 12.0,1,1, 3.791, 10417.755, 387.481, 52875.886 25/04/14,18:26:58,15,11,1, 12.0,1,1, 3.791, 10417.737, 387.461, 52875.856 25/04/14,18:26:58,16,11,1, 12.0,1,1, 3.791, 10417.774, 387.438, 52875.879 25/04/14,18:26:58,17,11,1, 12.0,1,1, 3.791, 10417.737, 387.430, 52875.876 25/04/14,18:26:58,18,11,1, 12.0,1,1, 3.791, 10417.743, 387.383, 52875.764 25/04/14,18:26:58,19,11,1, 12.0,1,1, 3.791, 10417.732, 387.376, 52875.917 25/04/14,18:26:59,00,11,1, 11.9,1,1, 3.793, 10417.728, 387.376, 52875.917 25/04/14,18:26:59,01,11,1, 11.9,1,1, 3.793, 10417.666, 387.292, 52875.900 25/04/14,18:26:59,02,11,1, 11.9,1,1, 3.793, 10417.662, 387.275, 52875.935 25/04/14,18:26:59,03,11,1, 11.9,1,1, 3.793, 10417.677, 387.249, 52875.907 25/04/14,18:26:59,04,11,1, 11.9,1,1, 3.793, 10417.663, 387.216, 52875.864 25/04/14,18:26:59,05,11,1, 11.9,1,1, 3.793, 10417.631, 387.207, 52875.870 25/04/14,18:26:59,06,11,1, 11.9,1,1, 3.793, 10417.629, 387.149, 52875.848 25/04/14,18:26:59,07,11,1, 11.9,1,1, 3.793, 10417.627, 387.140, 52875.844 25/04/14,18:26:59,08,11,1, 11.9,1,1, 3.793, 10417.608, 387.087, 52875.812 25/04/14,18:26:59,09,11,1, 11.9,1,1, 3.793, 10417.584, 387.080, 52875.875 25/04/14,18:26:59,10,11,1, 11.9,1,1, 3.793, 10417.605, 387.045, 52875.927 25/04/14,18:26:59,11,11,1, 11.9,1,1, 3.793, 10417.583, 387.023, 52875.892 25/04/14,18:26:59,12,11,1, 11.9,1,1, 3.793, 10417.591, 386.994, 52875.822 25/04/14,18:26:59,13,11,1, 11.9,1,1, 3.793, 10417.538, 386.953, 52875.907 25/04/14,18:26:59,14,11,1, 11.9,1,1, 3.793, 10417.562, 386.905, 52875.847 25/04/14,18:26:59,15,11,1, 11.9,1,1, 3.793, 10417.528, 386.905, 52875.897 25/04/14,18:26:59,16,11,1, 11.9,1,1, 3.793, 10417.533, 386.861, 52875.894 25/04/14,18:26:59,17,11,1, 11.9,1,1, 3.793, 10417.513, 386.830, 52875.924 25/04/14,18:26:59,18,11,1, 11.9,1,1, 3.793, 10417.506, 386.799, 52875.799 25/04/14,18:26:59,19,11,1, 11.9,1,1, 3.793, 10417.479, 386.775, 52875.971 25/04/14,18:27:00,00,11,1, 11.9,1,1, 3.791, 10417.478, 386.775, 52875.971 25/04/14,18:27:00,01,11,1, 11.9,1,1, 3.791, 10417.461, 386.724, 52875.845 25/04/14,18:27:00,02,11,1, 11.9,1,1, 3.791, 10417.447, 386.675, 52875.662 25/04/14,18:27:00,03,11,1, 11.9,1,1, 3.791, 10417.450, 386.638, 52875.728 25/04/14,18:27:00,04,11,1, 11.9,1,1, 3.791, 10417.436, 386.614, 52875.660 25/04/14,18:27:00,05,11,1, 11.9,1,1, 3.791, 10417.425, 386.585, 52875.742 25/04/14,18:27:00,06,11,1, 11.9,1,1, 3.791, 10417.404, 386.542, 52875.716 25/04/14,18:27:00,07,11,1, 11.9,1,1, 3.791, 10417.402, 386.535, 52875.747 25/04/14,18:27:00,08,11,1, 11.9,1,1, 3.791, 10417.396, 386.498, 52875.714 25/04/14,18:27:00,09,11,1, 11.9,1,1, 3.791, 10417.370, 386.454, 52875.718 25/04/14,18:27:00,10,11,1, 11.9,1,1, 3.791, 10417.365, 386.423, 52875.739 25/04/14,18:27:00,11,11,1, 11.9,1,1, 3.791, 10417.362, 386.397, 52875.754 25/04/14,18:27:00,12,11,1, 11.9,1,1, 3.791, 10417.363, 386.368, 52875.691 25/04/14,18:27:00,13,11,1, 11.9,1,1, 3.791, 10417.342, 386.355, 52875.714 25/04/14,18:27:00,14,11,1, 11.9,1,1, 3.791, 10417.354, 386.327, 52875.763 25/04/14,18:27:00,15,11,1, 11.9,1,1, 3.791, 10417.329, 386.308, 52875.731 25/04/14,18:27:00,16,11,1, 11.9,1,1, 3.791, 10417.324, 386.252, 52875.741 25/04/14,18:27:00,17,11,1, 11.9,1,1, 3.791, 10417.298, 386.243, 52875.747 25/04/14,18:27:00,18,11,1, 11.9,1,1, 3.791, 10417.285, 386.252, 52875.755 25/04/14,18:27:00,19,11,1, 11.9,1,1, 3.791, 10417.267, 386.183, 52875.706 25/04/14,18:27:01,00,11,1, 11.9,1,1, 3.792, 10417.261, 386.183, 52875.706 25/04/14,18:27:01,01,11,1, 11.9,1,1, 3.792, 10417.246, 386.162, 52875.841 25/04/14,18:27:01,02,11,1, 11.9,1,1, 3.792, 10417.255, 386.129, 52875.754 25/04/14,18:27:01,03,11,1, 11.9,1,1, 3.792, 10417.227, 386.095, 52875.819 25/04/14,18:27:01,04,11,1, 11.9,1,1, 3.792, 10417.215, 386.069, 52875.776 25/04/14,18:27:01,05,11,1, 11.9,1,1, 3.792, 10417.199, 386.067, 52875.843 25/04/14,18:27:01,06,11,1, 11.9,1,1, 3.792, 10417.178, 386.023, 52875.834 25/04/14,18:27:01,07,11,1, 11.9,1,1, 3.792, 10417.197, 385.979, 52875.746 25/04/14,18:27:01,08,11,1, 11.9,1,1, 3.792, 10417.175, 385.971, 52875.777 25/04/14,18:27:01,09,11,1, 11.9,1,1, 3.792, 10417.145, 385.943, 52875.899 25/04/14,18:27:01,10,11,1, 11.9,1,1, 3.792, 10417.128, 385.927, 52875.736 25/04/14,18:27:01,11,11,1, 11.9,1,1, 3.792, 10417.103, 385.887, 52875.823 25/04/14,18:27:01,12,11,1, 11.9,1,1, 3.792, 10417.110, 385.883, 52875.755 25/04/14,18:27:01,13,11,1, 11.9,1,1, 3.792, 10417.083, 385.870, 52875.805 25/04/14,18:27:01,14,11,1, 11.9,1,1, 3.792, 10417.083, 385.826, 52875.829 25/04/14,18:27:01,15,11,1, 11.9,1,1, 3.792, 10417.082, 385.806, 52875.889 25/04/14,18:27:01,16,11,1, 11.9,1,1, 3.792, 10417.057, 385.797, 52875.869 25/04/14,18:27:01,17,11,1, 11.9,1,1, 3.792, 10417.046, 385.761, 52875.848 25/04/14,18:27:01,18,11,1, 11.9,1,1, 3.792, 10417.058, 385.731, 52875.884 25/04/14,18:27:01,19,11,1, 11.9,1,1, 3.792, 10416.996, 385.717, 52875.845 25/04/14,18:27:02,00,10,1, 11.9,1,1, 3.787, 10416.994, 385.717, 52875.845 25/04/14,18:27:02,01,10,1, 11.9,1,1, 3.787, 10416.985, 385.695, 52875.823 25/04/14,18:27:02,02,10,1, 11.9,1,1, 3.787, 10416.979, 385.687, 52875.856 25/04/14,18:27:02,03,10,1, 11.9,1,1, 3.787, 10416.959, 385.649, 52875.836 25/04/14,18:27:02,04,10,1, 11.9,1,1, 3.787, 10416.950, 385.619, 52875.841 25/04/14,18:27:02,05,10,1, 11.9,1,1, 3.787, 10416.948, 385.584, 52875.934 25/04/14,18:27:02,06,10,1, 11.9,1,1, 3.787, 10416.932, 385.575, 52875.976 25/04/14,18:27:02,07,10,1, 11.9,1,1, 3.787, 10416.902, 385.581, 52875.923 25/04/14,18:27:02,08,10,1, 11.9,1,1, 3.787, 10416.886, 385.550, 52875.980 25/04/14,18:27:02,09,10,1, 11.9,1,1, 3.787, 10416.886, 385.541, 52875.935 25/04/14,18:27:02,10,10,1, 11.9,1,1, 3.787, 10416.873, 385.523, 52875.902 25/04/14,18:27:02,11,10,1, 11.9,1,1, 3.787, 10416.835, 385.516, 52875.999 25/04/14,18:27:02,12,10,1, 11.9,1,1, 3.787, 10416.863, 385.473, 52875.946 25/04/14,18:27:02,13,10,1, 11.9,1,1, 3.787, 10416.839, 385.474, 52875.975 25/04/14,18:27:02,14,10,1, 11.9,1,1, 3.787, 10416.826, 385.453, 52876.015 25/04/14,18:27:02,15,10,1, 11.9,1,1, 3.787, 10416.805, 385.430, 52876.018 25/04/14,18:27:02,16,10,1, 11.9,1,1, 3.787, 10416.793, 385.421, 52875.932 25/04/14,18:27:02,17,10,1, 11.9,1,1, 3.787, 10416.780, 385.388, 52876.051 25/04/14,18:27:02,18,10,1, 11.9,1,1, 3.787, 10416.794, 385.384, 52875.988 25/04/14,18:27:02,19,10,1, 11.9,1,1, 3.787, 10416.764, 385.372, 52876.032 25/04/14,18:27:03,00,10,1, 11.9,1,1, 3.793, 10416.760, 385.372, 52876.032 25/04/14,18:27:03,01,10,1, 11.9,1,1, 3.793, 10416.747, 385.323, 52876.048 25/04/14,18:27:03,02,10,1, 11.9,1,1, 3.793, 10416.726, 385.285, 52875.994 25/04/14,18:27:03,03,10,1, 11.9,1,1, 3.793, 10416.721, 385.272, 52876.019 25/04/14,18:27:03,04,10,1, 11.9,1,1, 3.793, 10416.718, 385.281, 52876.069 25/04/14,18:27:03,05,10,1, 11.9,1,1, 3.793, 10416.704, 385.244, 52876.106 25/04/14,18:27:03,06,10,1, 11.9,1,1, 3.793, 10416.712, 385.205, 52876.093 25/04/14,18:27:03,07,10,1, 11.9,1,1, 3.793, 10416.690, 385.208, 52876.157 25/04/14,18:27:03,08,10,1, 11.9,1,1, 3.793, 10416.684, 385.183, 52876.125 25/04/14,18:27:03,09,10,1, 11.9,1,1, 3.793, 10416.670, 385.188, 52876.152 25/04/14,18:27:03,10,10,1, 11.9,1,1, 3.793, 10416.671, 385.136, 52876.131 25/04/14,18:27:03,11,10,1, 11.9,1,1, 3.793, 10416.677, 385.152, 52876.088 25/04/14,18:27:03,12,10,1, 11.9,1,1, 3.793, 10416.669, 385.141, 52876.139 25/04/14,18:27:03,13,10,1, 11.9,1,1, 3.793, 10416.659, 385.097, 52876.169 25/04/14,18:27:03,14,10,1, 11.9,1,1, 3.793, 10416.670, 385.114, 52876.186 25/04/14,18:27:03,15,10,1, 11.9,1,1, 3.793, 10416.651, 385.078, 52876.241 25/04/14,18:27:03,16,10,1, 11.9,1,1, 3.793, 10416.636, 385.095, 52876.149 25/04/14,18:27:03,17,10,1, 11.9,1,1, 3.793, 10416.643, 385.042, 52876.184 25/04/14,18:27:03,18,10,1, 11.9,1,1, 3.793, 10416.606, 385.029, 52876.164 25/04/14,18:27:03,19,10,1, 11.9,1,1, 3.793, 10416.600, 385.027, 52876.234 25/04/14,18:27:04,00,10,1, 11.9,1,1, 3.790, 10416.594, 385.027, 52876.234 25/04/14,18:27:04,01,10,1, 11.9,1,1, 3.790, 10416.599, 385.001, 52876.260 25/04/14,18:27:04,02,10,1, 11.9,1,1, 3.790, 10416.595, 384.970, 52876.163 25/04/14,18:27:04,03,10,1, 11.9,1,1, 3.790, 10416.595, 384.952, 52876.279 25/04/14,18:27:04,04,10,1, 11.9,1,1, 3.790, 10416.597, 384.951, 52876.207 25/04/14,18:27:04,05,10,1, 11.9,1,1, 3.790, 10416.572, 384.920, 52876.208 25/04/14,18:27:04,06,10,1, 11.9,1,1, 3.790, 10416.566, 384.911, 52876.229 25/04/14,18:27:04,07,10,1, 11.9,1,1, 3.790, 10416.555, 384.912, 52876.311 25/04/14,18:27:04,08,10,1, 11.9,1,1, 3.790, 10416.553, 384.872, 52876.210 25/04/14,18:27:04,09,10,1, 11.9,1,1, 3.790, 10416.561, 384.868, 52876.213 25/04/14,18:27:04,10,10,1, 11.9,1,1, 3.790, 10416.539, 384.845, 52876.291 25/04/14,18:27:04,11,10,1, 11.9,1,1, 3.790, 10416.549, 384.845, 52876.262 25/04/14,18:27:04,12,10,1, 11.9,1,1, 3.790, 10416.509, 384.826, 52876.342 25/04/14,18:27:04,13,10,1, 11.9,1,1, 3.790, 10416.508, 384.805, 52876.358 25/04/14,18:27:04,14,10,1, 11.9,1,1, 3.790, 10416.512, 384.784, 52876.310 25/04/14,18:27:04,15,10,1, 11.9,1,1, 3.790, 10416.537, 384.783, 52876.357 25/04/14,18:27:04,16,10,1, 11.9,1,1, 3.790, 10416.552, 384.770, 52876.351 25/04/14,18:27:04,17,10,1, 11.9,1,1, 3.790, 10416.496, 384.715, 52876.278 25/04/14,18:27:04,18,10,1, 11.9,1,1, 3.790, 10416.508, 384.718, 52876.304 25/04/14,18:27:04,19,10,1, 11.9,1,1, 3.790, 10416.496, 384.691, 52876.290 25/04/14,18:27:05,00,10,1, 11.9,1,1, 3.789, 10416.493, 384.691, 52876.290 25/04/14,18:27:05,01,10,1, 11.9,1,1, 3.789, 10416.478, 384.670, 52876.348 25/04/14,18:27:05,02,10,1, 11.9,1,1, 3.789, 10416.482, 384.667, 52876.347 25/04/14,18:27:05,03,10,1, 11.9,1,1, 3.789, 10416.464, 384.640, 52876.414 25/04/14,18:27:05,04,10,1, 11.9,1,1, 3.789, 10416.459, 384.630, 52876.379 25/04/14,18:27:05,05,10,1, 11.9,1,1, 3.789, 10416.450, 384.622, 52876.362 25/04/14,18:27:05,06,10,1, 11.9,1,1, 3.789, 10416.454, 384.584, 52876.378 25/04/14,18:27:05,07,10,1, 11.9,1,1, 3.789, 10416.463, 384.563, 52876.402 25/04/14,18:27:05,08,10,1, 11.9,1,1, 3.789, 10416.416, 384.561, 52876.343 25/04/14,18:27:05,09,10,1, 11.9,1,1, 3.789, 10416.426, 384.557, 52876.454 25/04/14,18:27:05,10,10,1, 11.9,1,1, 3.789, 10416.437, 384.514, 52876.422 25/04/14,18:27:05,11,10,1, 11.9,1,1, 3.789, 10416.411, 384.493, 52876.440 25/04/14,18:27:05,12,10,1, 11.9,1,1, 3.789, 10416.377, 384.517, 52876.465 25/04/14,18:27:05,13,10,1, 11.9,1,1, 3.789, 10416.376, 384.484, 52876.391 25/04/14,18:27:05,14,10,1, 11.9,1,1, 3.789, 10416.386, 384.477, 52876.435 25/04/14,18:27:05,15,10,1, 11.9,1,1, 3.789, 10416.361, 384.469, 52876.507 25/04/14,18:27:05,16,10,1, 11.9,1,1, 3.789, 10416.352, 384.453, 52876.466 25/04/14,18:27:05,17,10,1, 11.9,1,1, 3.789, 10416.358, 384.413, 52876.392 25/04/14,18:27:05,18,10,1, 11.9,1,1, 3.789, 10416.344, 384.407, 52876.365 25/04/14,18:27:05,19,10,1, 11.9,1,1, 3.789, 10416.344, 384.384, 52876.468 25/04/14,18:27:06,00,10,1, 11.8,1,1, 3.792, 10416.343, 384.384, 52876.468 25/04/14,18:27:06,01,10,1, 11.8,1,1, 3.792, 10416.301, 384.349, 52876.476 25/04/14,18:27:06,02,10,1, 11.8,1,1, 3.792, 10416.312, 384.327, 52876.445 25/04/14,18:27:06,03,10,1, 11.8,1,1, 3.792, 10416.290, 384.315, 52876.477 25/04/14,18:27:06,04,10,1, 11.8,1,1, 3.792, 10416.297, 384.324, 52876.423 25/04/14,18:27:06,05,10,1, 11.8,1,1, 3.792, 10416.298, 384.296, 52876.477 25/04/14,18:27:06,06,10,1, 11.8,1,1, 3.792, 10416.263, 384.285, 52876.560 25/04/14,18:27:06,07,10,1, 11.8,1,1, 3.792, 10416.237, 384.259, 52876.588 25/04/14,18:27:06,08,10,1, 11.8,1,1, 3.792, 10416.246, 384.255, 52876.538 25/04/14,18:27:06,09,10,1, 11.8,1,1, 3.792, 10416.252, 384.226, 52876.493 25/04/14,18:27:06,10,10,1, 11.8,1,1, 3.792, 10416.261, 384.197, 52876.521 25/04/14,18:27:06,11,10,1, 11.8,1,1, 3.792, 10416.236, 384.183, 52876.563 25/04/14,18:27:06,12,10,1, 11.8,1,1, 3.792, 10416.199, 384.195, 52876.673 25/04/14,18:27:06,13,10,1, 11.8,1,1, 3.792, 10416.212, 384.153, 52876.636 25/04/14,18:27:06,14,10,1, 11.8,1,1, 3.792, 10416.195, 384.139, 52876.610 25/04/14,18:27:06,15,10,1, 11.8,1,1, 3.792, 10416.188, 384.127, 52876.687 25/04/14,18:27:06,16,10,1, 11.8,1,1, 3.792, 10416.164, 384.115, 52876.637 25/04/14,18:27:06,17,10,1, 11.8,1,1, 3.792, 10416.178, 384.073, 52876.613 25/04/14,18:27:06,18,10,1, 11.8,1,1, 3.792, 10416.159, 384.072, 52876.679 25/04/14,18:27:06,19,10,1, 11.8,1,1, 3.792, 10416.142, 384.035, 52876.632 25/04/14,18:27:07,00,09,1, 12.0,1,1, 3.792, 10416.135, 384.035, 52876.632 25/04/14,18:27:07,01,09,1, 12.0,1,1, 3.792, 10416.127, 384.013, 52876.676 25/04/14,18:27:07,02,09,1, 12.0,1,1, 3.792, 10416.108, 384.008, 52876.658 25/04/14,18:27:07,03,09,1, 12.0,1,1, 3.792, 10416.071, 384.002, 52876.705 25/04/14,18:27:07,04,09,1, 12.0,1,1, 3.792, 10416.070, 383.987, 52876.679 25/04/14,18:27:07,05,09,1, 12.0,1,1, 3.792, 10416.059, 383.968, 52876.661 25/04/14,18:27:07,06,09,1, 12.0,1,1, 3.792, 10416.029, 383.957, 52876.735 25/04/14,18:27:07,07,09,1, 12.0,1,1, 3.792, 10416.055, 383.931, 52876.731 25/04/14,18:27:07,08,09,1, 12.0,1,1, 3.792, 10416.032, 383.935, 52876.737 25/04/14,18:27:07,09,09,1, 12.0,1,1, 3.792, 10416.035, 383.920, 52876.777 25/04/14,18:27:07,10,09,1, 12.0,1,1, 3.792, 10416.006, 383.890, 52876.677 25/04/14,18:27:07,11,09,1, 12.0,1,1, 3.792, 10415.994, 383.917, 52876.716 25/04/14,18:27:07,12,09,1, 12.0,1,1, 3.792, 10415.997, 383.867, 52876.707 25/04/14,18:27:07,13,09,1, 12.0,1,1, 3.792, 10415.995, 383.854, 52876.773 25/04/14,18:27:07,14,09,1, 12.0,1,1, 3.792, 10415.989, 383.851, 52876.795 25/04/14,18:27:07,15,09,1, 12.0,1,1, 3.792, 10415.959, 383.835, 52876.861 25/04/14,18:27:07,16,09,1, 12.0,1,1, 3.792, 10415.967, 383.835, 52876.841 25/04/14,18:27:07,17,09,1, 12.0,1,1, 3.792, 10415.950, 383.807, 52876.889 25/04/14,18:27:07,18,09,1, 12.0,1,1, 3.792, 10415.923, 383.777, 52876.857 25/04/14,18:27:07,19,09,1, 12.0,1,1, 3.792, 10415.905, 383.778, 52876.820 25/04/14,18:27:08,00,09,1, 11.9,1,1, 3.795, 10415.901, 383.778, 52876.820 25/04/14,18:27:08,01,09,1, 11.9,1,1, 3.795, 10415.889, 383.745, 52876.979 25/04/14,18:27:08,02,09,1, 11.9,1,1, 3.795, 10415.870, 383.717, 52876.903 25/04/14,18:27:08,03,09,1, 11.9,1,1, 3.795, 10415.863, 383.699, 52876.937 25/04/14,18:27:08,04,09,1, 11.9,1,1, 3.795, 10415.853, 383.682, 52876.873 25/04/14,18:27:08,05,09,1, 11.9,1,1, 3.795, 10415.844, 383.657, 52876.843 25/04/14,18:27:08,06,09,1, 11.9,1,1, 3.795, 10415.832, 383.663, 52876.886 25/04/14,18:27:08,07,09,1, 11.9,1,1, 3.795, 10415.824, 383.623, 52876.948 25/04/14,18:27:08,08,09,1, 11.9,1,1, 3.795, 10415.815, 383.612, 52876.918 25/04/14,18:27:08,09,09,1, 11.9,1,1, 3.795, 10415.775, 383.607, 52876.898 25/04/14,18:27:08,10,09,1, 11.9,1,1, 3.795, 10415.794, 383.569, 52876.925 25/04/14,18:27:08,11,09,1, 11.9,1,1, 3.795, 10415.751, 383.557, 52876.942 25/04/14,18:27:08,12,09,1, 11.9,1,1, 3.795, 10415.750, 383.526, 52877.022 25/04/14,18:27:08,13,09,1, 11.9,1,1, 3.795, 10415.742, 383.521, 52876.999 25/04/14,18:27:08,14,09,1, 11.9,1,1, 3.795, 10415.738, 383.525, 52876.941 25/04/14,18:27:08,15,09,1, 11.9,1,1, 3.795, 10415.733, 383.499, 52876.990 25/04/14,18:27:08,16,09,1, 11.9,1,1, 3.795, 10415.709, 383.498, 52876.879 25/04/14,18:27:08,17,09,1, 11.9,1,1, 3.795, 10415.731, 383.479, 52876.991 25/04/14,18:27:08,18,09,1, 11.9,1,1, 3.795, 10415.706, 383.464, 52876.914 25/04/14,18:27:08,19,09,1, 11.9,1,1, 3.795, 10415.697, 383.444, 52877.055 25/04/14,18:27:09,00,09,1, 11.9,1,1, 3.795, 10415.692, 383.444, 52877.055 25/04/14,18:27:09,01,09,1, 11.9,1,1, 3.795, 10415.670, 383.429, 52877.055 25/04/14,18:27:09,02,09,1, 11.9,1,1, 3.795, 10415.669, 383.395, 52877.035 25/04/14,18:27:09,03,09,1, 11.9,1,1, 3.795, 10415.618, 383.420, 52877.041 25/04/14,18:27:09,04,09,1, 11.9,1,1, 3.795, 10415.618, 383.422, 52877.067 25/04/14,18:27:09,05,09,1, 11.9,1,1, 3.795, 10415.613, 383.407, 52877.001 25/04/14,18:27:09,06,09,1, 11.9,1,1, 3.795, 10415.606, 383.363, 52877.020 25/04/14,18:27:09,07,09,1, 11.9,1,1, 3.795, 10415.572, 383.349, 52877.092 25/04/14,18:27:09,08,09,1, 11.9,1,1, 3.795, 10415.578, 383.341, 52877.147 25/04/14,18:27:09,09,09,1, 11.9,1,1, 3.795, 10415.586, 383.335, 52877.209 25/04/14,18:27:09,10,09,1, 11.9,1,1, 3.795, 10415.590, 383.324, 52877.187 25/04/14,18:27:09,11,09,1, 11.9,1,1, 3.795, 10415.542, 383.308, 52877.155 25/04/14,18:27:09,12,09,1, 11.9,1,1, 3.795, 10415.554, 383.308, 52877.186 25/04/14,18:27:09,13,09,1, 11.9,1,1, 3.795, 10415.546, 383.288, 52877.218 25/04/14,18:27:09,14,09,1, 11.9,1,1, 3.795, 10415.529, 383.280, 52877.186 25/04/14,18:27:09,15,09,1, 11.9,1,1, 3.795, 10415.528, 383.277, 52877.210 25/04/14,18:27:09,16,09,1, 11.9,1,1, 3.795, 10415.533, 383.270, 52877.198 25/04/14,18:27:09,17,09,1, 11.9,1,1, 3.795, 10415.498, 383.268, 52877.227 25/04/14,18:27:09,18,09,1, 11.9,1,1, 3.795, 10415.503, 383.252, 52877.241 25/04/14,18:27:09,19,09,1, 11.9,1,1, 3.795, 10415.482, 383.251, 52877.353 25/04/14,18:27:10,00,09,1, 11.9,1,1, 3.791, 10415.475, 383.251, 52877.353 25/04/14,18:27:10,01,09,1, 11.9,1,1, 3.791, 10415.480, 383.215, 52877.279 25/04/14,18:27:10,02,09,1, 11.9,1,1, 3.791, 10415.457, 383.186, 52877.252 25/04/14,18:27:10,03,09,1, 11.9,1,1, 3.791, 10415.435, 383.189, 52877.368 25/04/14,18:27:10,04,09,1, 11.9,1,1, 3.791, 10415.448, 383.179, 52877.364 25/04/14,18:27:10,05,09,1, 11.9,1,1, 3.791, 10415.439, 383.185, 52877.333 25/04/14,18:27:10,06,09,1, 11.9,1,1, 3.791, 10415.438, 383.170, 52877.302 25/04/14,18:27:10,07,09,1, 11.9,1,1, 3.791, 10415.461, 383.172, 52877.409 25/04/14,18:27:10,08,09,1, 11.9,1,1, 3.791, 10415.439, 383.158, 52877.415 25/04/14,18:27:10,09,09,1, 11.9,1,1, 3.791, 10415.418, 383.112, 52877.451 25/04/14,18:27:10,10,09,1, 11.9,1,1, 3.791, 10415.444, 383.132, 52877.433 25/04/14,18:27:10,11,09,1, 11.9,1,1, 3.791, 10415.404, 383.119, 52877.426 25/04/14,18:27:10,12,09,1, 11.9,1,1, 3.791, 10415.413, 383.099, 52877.470 25/04/14,18:27:10,13,09,1, 11.9,1,1, 3.791, 10415.403, 383.100, 52877.489 25/04/14,18:27:10,14,09,1, 11.9,1,1, 3.791, 10415.390, 383.110, 52877.463 25/04/14,18:27:10,15,09,1, 11.9,1,1, 3.791, 10415.405, 383.094, 52877.411 25/04/14,18:27:10,16,09,1, 11.9,1,1, 3.791, 10415.365, 383.065, 52877.515 25/04/14,18:27:10,17,09,1, 11.9,1,1, 3.791, 10415.395, 383.024, 52877.456 25/04/14,18:27:10,18,09,1, 11.9,1,1, 3.791, 10415.392, 383.034, 52877.426 25/04/14,18:27:10,19,09,1, 11.9,1,1, 3.791, 10415.389, 383.048, 52877.521 25/04/14,18:27:11,00,09,1, 11.9,1,1, 3.795, 10415.384, 383.048, 52877.521 25/04/14,18:27:11,01,09,1, 11.9,1,1, 3.795, 10415.383, 383.013, 52877.488 25/04/14,18:27:11,02,09,1, 11.9,1,1, 3.795, 10415.371, 383.017, 52877.537 25/04/14,18:27:11,03,09,1, 11.9,1,1, 3.795, 10415.331, 382.996, 52877.515 25/04/14,18:27:11,04,09,1, 11.9,1,1, 3.795, 10415.342, 382.983, 52877.495 25/04/14,18:27:11,05,09,1, 11.9,1,1, 3.795, 10415.333, 382.967, 52877.607 25/04/14,18:27:11,06,09,1, 11.9,1,1, 3.795, 10415.335, 382.955, 52877.540 25/04/14,18:27:11,07,09,1, 11.9,1,1, 3.795, 10415.325, 382.949, 52877.564 25/04/14,18:27:11,08,09,1, 11.9,1,1, 3.795, 10415.323, 382.927, 52877.615 25/04/14,18:27:11,09,09,1, 11.9,1,1, 3.795, 10415.320, 382.948, 52877.638 25/04/14,18:27:11,10,09,1, 11.9,1,1, 3.795, 10415.326, 382.918, 52877.591 25/04/14,18:27:11,11,09,1, 11.9,1,1, 3.795, 10415.291, 382.913, 52877.635 25/04/14,18:27:11,12,09,1, 11.9,1,1, 3.795, 10415.279, 382.899, 52877.619 25/04/14,18:27:11,13,09,1, 11.9,1,1, 3.795, 10415.302, 382.885, 52877.607 25/04/14,18:27:11,14,09,1, 11.9,1,1, 3.795, 10415.279, 382.889, 52877.649 25/04/14,18:27:11,15,09,1, 11.9,1,1, 3.795, 10415.271, 382.886, 52877.696 25/04/14,18:27:11,16,09,1, 11.9,1,1, 3.795, 10415.271, 382.874, 52877.732 25/04/14,18:27:11,17,09,1, 11.9,1,1, 3.795, 10415.265, 382.853, 52877.675 25/04/14,18:27:11,18,09,1, 11.9,1,1, 3.795, 10415.241, 382.848, 52877.716 25/04/14,18:27:11,19,09,1, 11.9,1,1, 3.795, 10415.210, 382.859, 52877.659 25/04/14,18:27:12,00,09,1, 11.9,1,1, 3.790, 10415.208, 382.859, 52877.659 25/04/14,18:27:12,01,09,1, 11.9,1,1, 3.790, 10415.208, 382.846, 52877.702 25/04/14,18:27:12,02,09,1, 11.9,1,1, 3.790, 10415.216, 382.837, 52877.754 25/04/14,18:27:12,03,09,1, 11.9,1,1, 3.790, 10415.235, 382.819, 52877.746 25/04/14,18:27:12,04,09,1, 11.9,1,1, 3.790, 10415.200, 382.799, 52877.706 25/04/14,18:27:12,05,09,1, 11.9,1,1, 3.790, 10415.190, 382.804, 52877.716 25/04/14,18:27:12,06,09,1, 11.9,1,1, 3.790, 10415.162, 382.809, 52877.772 25/04/14,18:27:12,07,09,1, 11.9,1,1, 3.790, 10415.186, 382.810, 52877.762 25/04/14,18:27:12,08,09,1, 11.9,1,1, 3.790, 10415.150, 382.785, 52877.802 25/04/14,18:27:12,09,09,1, 11.9,1,1, 3.790, 10415.145, 382.763, 52877.716 25/04/14,18:27:12,10,09,1, 11.9,1,1, 3.790, 10415.157, 382.760, 52877.763 25/04/14,18:27:12,11,09,1, 11.9,1,1, 3.790, 10415.119, 382.789, 52877.865 25/04/14,18:27:12,12,09,1, 11.9,1,1, 3.790, 10415.121, 382.771, 52877.804 25/04/14,18:27:12,13,09,1, 11.9,1,1, 3.790, 10415.122, 382.751, 52877.833 25/04/14,18:27:12,14,09,1, 11.9,1,1, 3.790, 10415.081, 382.736, 52877.890 25/04/14,18:27:12,15,09,1, 11.9,1,1, 3.790, 10415.110, 382.739, 52877.830 25/04/14,18:27:12,16,09,1, 11.9,1,1, 3.790, 10415.090, 382.746, 52877.849 25/04/14,18:27:12,17,09,1, 11.9,1,1, 3.790, 10415.071, 382.721, 52877.862 25/04/14,18:27:12,18,09,1, 11.9,1,1, 3.790, 10415.068, 382.727, 52877.918 25/04/14,18:27:12,19,09,1, 11.9,1,1, 3.790, 10415.049, 382.722, 52877.901 25/04/14,18:27:13,00,10,1, 11.9,1,1, 3.793, 10415.041, 382.722, 52877.901 25/04/14,18:27:13,01,10,1, 11.9,1,1, 3.793, 10415.031, 382.726, 52877.960 25/04/14,18:27:13,02,10,1, 11.9,1,1, 3.793, 10415.022, 382.706, 52877.930 25/04/14,18:27:13,03,10,1, 11.9,1,1, 3.793, 10414.986, 382.715, 52877.960 25/04/14,18:27:13,04,10,1, 11.9,1,1, 3.793, 10415.007, 382.677, 52877.881 25/04/14,18:27:13,05,10,1, 11.9,1,1, 3.793, 10414.971, 382.690, 52877.928 25/04/14,18:27:13,06,10,1, 11.9,1,1, 3.793, 10414.970, 382.678, 52877.966 25/04/14,18:27:13,07,10,1, 11.9,1,1, 3.793, 10414.969, 382.674, 52877.954 25/04/14,18:27:13,08,10,1, 11.9,1,1, 3.793, 10414.948, 382.678, 52877.935 25/04/14,18:27:13,09,10,1, 11.9,1,1, 3.793, 10414.948, 382.685, 52878.003 25/04/14,18:27:13,10,10,1, 11.9,1,1, 3.793, 10414.930, 382.660, 52878.015 25/04/14,18:27:13,11,10,1, 11.9,1,1, 3.793, 10414.932, 382.656, 52877.981 25/04/14,18:27:13,12,10,1, 11.9,1,1, 3.793, 10414.904, 382.652, 52877.977 25/04/14,18:27:13,13,10,1, 11.9,1,1, 3.793, 10414.881, 382.672, 52878.058 25/04/14,18:27:13,14,10,1, 11.9,1,1, 3.793, 10414.876, 382.651, 52878.011 25/04/14,18:27:13,15,10,1, 11.9,1,1, 3.793, 10414.851, 382.654, 52878.066 25/04/14,18:27:13,16,10,1, 11.9,1,1, 3.793, 10414.843, 382.658, 52878.104 25/04/14,18:27:13,17,10,1, 11.9,1,1, 3.793, 10414.831, 382.631, 52878.072 25/04/14,18:27:13,18,10,1, 11.9,1,1, 3.793, 10414.842, 382.625, 52878.089 25/04/14,18:27:13,19,10,1, 11.9,1,1, 3.793, 10414.793, 382.617, 52878.021 25/04/14,18:27:14,00,10,1, 11.9,1,1, 3.790, 10414.791, 382.617, 52878.021 25/04/14,18:27:14,01,10,1, 11.9,1,1, 3.790, 10414.764, 382.629, 52878.130 25/04/14,18:27:14,02,10,1, 11.9,1,1, 3.790, 10414.771, 382.598, 52878.139 25/04/14,18:27:14,03,10,1, 11.9,1,1, 3.790, 10414.750, 382.601, 52878.148 25/04/14,18:27:14,04,10,1, 11.9,1,1, 3.790, 10414.749, 382.614, 52878.095 25/04/14,18:27:14,05,10,1, 11.9,1,1, 3.790, 10414.728, 382.614, 52878.156 25/04/14,18:27:14,06,10,1, 11.9,1,1, 3.790, 10414.695, 382.600, 52878.143 25/04/14,18:27:14,07,10,1, 11.9,1,1, 3.790, 10414.690, 382.622, 52878.110 25/04/14,18:27:14,08,10,1, 11.9,1,1, 3.790, 10414.707, 382.640, 52878.150 25/04/14,18:27:14,09,10,1, 11.9,1,1, 3.790, 10414.663, 382.610, 52878.160 25/04/14,18:27:14,10,10,1, 11.9,1,1, 3.790, 10414.674, 382.608, 52878.209 25/04/14,18:27:14,11,10,1, 11.9,1,1, 3.790, 10414.647, 382.620, 52878.232 25/04/14,18:27:14,12,10,1, 11.9,1,1, 3.790, 10414.636, 382.619, 52878.264 25/04/14,18:27:14,13,10,1, 11.9,1,1, 3.790, 10414.638, 382.618, 52878.248 25/04/14,18:27:14,14,10,1, 11.9,1,1, 3.790, 10414.589, 382.621, 52878.245 25/04/14,18:27:14,15,10,1, 11.9,1,1, 3.790, 10414.612, 382.631, 52878.323 25/04/14,18:27:14,16,10,1, 11.9,1,1, 3.790, 10414.587, 382.591, 52878.290 25/04/14,18:27:14,17,10,1, 11.9,1,1, 3.790, 10414.568, 382.621, 52878.313 25/04/14,18:27:14,18,10,1, 11.9,1,1, 3.790, 10414.595, 382.618, 52878.251 25/04/14,18:27:14,19,10,1, 11.9,1,1, 3.790, 10414.554, 382.628, 52878.343 25/04/14,18:27:15,00,10,1, 11.9,1,1, 3.788, 10414.549, 382.628, 52878.343 25/04/14,18:27:15,01,10,1, 11.9,1,1, 3.788, 10414.539, 382.619, 52878.308 25/04/14,18:27:15,02,10,1, 11.9,1,1, 3.788, 10414.547, 382.639, 52878.329 25/04/14,18:27:15,03,10,1, 11.9,1,1, 3.788, 10414.533, 382.610, 52878.353 25/04/14,18:27:15,04,10,1, 11.9,1,1, 3.788, 10414.538, 382.617, 52878.361 25/04/14,18:27:15,05,10,1, 11.9,1,1, 3.788, 10414.507, 382.620, 52878.354 25/04/14,18:27:15,06,10,1, 11.9,1,1, 3.788, 10414.506, 382.629, 52878.335 25/04/14,18:27:15,07,10,1, 11.9,1,1, 3.788, 10414.491, 382.658, 52878.354 25/04/14,18:27:15,08,10,1, 11.9,1,1, 3.788, 10414.494, 382.654, 52878.361 25/04/14,18:27:15,09,10,1, 11.9,1,1, 3.788, 10414.493, 382.634, 52878.383 25/04/14,18:27:15,10,10,1, 11.9,1,1, 3.788, 10414.477, 382.641, 52878.465 25/04/14,18:27:15,11,10,1, 11.9,1,1, 3.788, 10414.466, 382.644, 52878.360 25/04/14,18:27:15,12,10,1, 11.9,1,1, 3.788, 10414.470, 382.668, 52878.492 25/04/14,18:27:15,13,10,1, 11.9,1,1, 3.788, 10414.446, 382.668, 52878.536 25/04/14,18:27:15,14,10,1, 11.9,1,1, 3.788, 10414.471, 382.676, 52878.501 25/04/14,18:27:15,15,10,1, 11.9,1,1, 3.788, 10414.446, 382.686, 52878.533 25/04/14,18:27:15,16,10,1, 11.9,1,1, 3.788, 10414.461, 382.655, 52878.473 25/04/14,18:27:15,17,10,1, 11.9,1,1, 3.788, 10414.451, 382.679, 52878.552 25/04/14,18:27:15,18,10,1, 11.9,1,1, 3.788, 10414.452, 382.687, 52878.575 25/04/14,18:27:15,19,10,1, 11.9,1,1, 3.788, 10414.447, 382.681, 52878.627 25/04/14,18:27:16,00,10,1, 11.9,1,1, 3.793, 10414.441, 382.681, 52878.627 25/04/14,18:27:16,01,10,1, 11.9,1,1, 3.793, 10414.415, 382.703, 52878.558 25/04/14,18:27:16,02,10,1, 11.9,1,1, 3.793, 10414.424, 382.695, 52878.637 25/04/14,18:27:16,03,10,1, 11.9,1,1, 3.793, 10414.447, 382.700, 52878.621 25/04/14,18:27:16,04,10,1, 11.9,1,1, 3.793, 10414.418, 382.691, 52878.609 25/04/14,18:27:16,05,10,1, 11.9,1,1, 3.793, 10414.429, 382.686, 52878.594 25/04/14,18:27:16,06,10,1, 11.9,1,1, 3.793, 10414.422, 382.714, 52878.684 25/04/14,18:27:16,07,10,1, 11.9,1,1, 3.793, 10414.383, 382.706, 52878.695 25/04/14,18:27:16,08,10,1, 11.9,1,1, 3.793, 10414.389, 382.708, 52878.661 25/04/14,18:27:16,09,10,1, 11.9,1,1, 3.793, 10414.362, 382.700, 52878.729 25/04/14,18:27:16,10,10,1, 11.9,1,1, 3.793, 10414.378, 382.703, 52878.733 25/04/14,18:27:16,11,10,1, 11.9,1,1, 3.793, 10414.327, 382.709, 52878.657 25/04/14,18:27:16,12,10,1, 11.9,1,1, 3.793, 10414.362, 382.722, 52878.739 25/04/14,18:27:16,13,10,1, 11.9,1,1, 3.793, 10414.371, 382.704, 52878.770 25/04/14,18:27:16,14,10,1, 11.9,1,1, 3.793, 10414.360, 382.715, 52878.813 25/04/14,18:27:16,15,10,1, 11.9,1,1, 3.793, 10414.342, 382.699, 52878.722 25/04/14,18:27:16,16,10,1, 11.9,1,1, 3.793, 10414.341, 382.717, 52878.725 25/04/14,18:27:16,17,10,1, 11.9,1,1, 3.793, 10414.357, 382.705, 52878.815 25/04/14,18:27:16,18,10,1, 11.9,1,1, 3.793, 10414.312, 382.693, 52878.749 25/04/14,18:27:16,19,10,1, 11.9,1,1, 3.793, 10414.311, 382.731, 52878.890 25/04/14,18:27:17,00,10,1, 11.9,1,1, 3.790, 10414.307, 382.731, 52878.890 25/04/14,18:27:17,01,10,1, 11.9,1,1, 3.790, 10414.327, 382.715, 52878.886 25/04/14,18:27:17,02,10,1, 11.9,1,1, 3.790, 10414.298, 382.700, 52878.813 25/04/14,18:27:17,03,10,1, 11.9,1,1, 3.790, 10414.320, 382.708, 52878.851 25/04/14,18:27:17,04,10,1, 11.9,1,1, 3.790, 10414.303, 382.690, 52878.971 25/04/14,18:27:17,05,10,1, 11.9,1,1, 3.790, 10414.309, 382.708, 52879.008 25/04/14,18:27:17,06,10,1, 11.9,1,1, 3.790, 10414.271, 382.688, 52878.962 25/04/14,18:27:17,07,10,1, 11.9,1,1, 3.790, 10414.270, 382.692, 52878.920 25/04/14,18:27:17,08,10,1, 11.9,1,1, 3.790, 10414.241, 382.706, 52879.028 25/04/14,18:27:17,09,10,1, 11.9,1,1, 3.790, 10414.252, 382.716, 52878.876 25/04/14,18:27:17,10,10,1, 11.9,1,1, 3.790, 10414.220, 382.709, 52879.175 25/04/14,18:27:17,11,10,1, 11.9,1,1, 3.790, 10414.212, 382.678, 52879.031 25/04/14,18:27:17,12,10,1, 11.9,1,1, 3.790, 10414.220, 382.662, 52878.983 25/04/14,18:27:17,13,10,1, 11.9,1,1, 3.790, 10414.220, 382.690, 52879.070 25/04/14,18:27:17,14,10,1, 11.9,1,1, 3.790, 10414.194, 382.677, 52879.055 25/04/14,18:27:17,15,10,1, 11.9,1,1, 3.790, 10414.202, 382.667, 52879.022 25/04/14,18:27:17,16,10,1, 11.9,1,1, 3.790, 10414.191, 382.666, 52879.054 25/04/14,18:27:17,17,10,1, 11.9,1,1, 3.790, 10414.200, 382.656, 52879.053 25/04/14,18:27:17,18,10,1, 11.9,1,1, 3.790, 10414.168, 382.648, 52879.192 25/04/14,18:27:17,19,10,1, 11.9,1,1, 3.790, 10414.207, 382.619, 52879.049 25/04/14,18:27:18,00,10,1, 12.0,1,1, 3.792, 10414.199, 382.619, 52879.049 25/04/14,18:27:18,01,10,1, 12.0,1,1, 3.792, 10414.189, 382.619, 52879.001 25/04/14,18:27:18,02,10,1, 12.0,1,1, 3.792, 10414.145, 382.600, 52879.080 25/04/14,18:27:18,03,10,1, 12.0,1,1, 3.792, 10414.153, 382.624, 52879.046 25/04/14,18:27:18,04,10,1, 12.0,1,1, 3.792, 10414.163, 382.595, 52879.106 25/04/14,18:27:18,05,10,1, 12.0,1,1, 3.792, 10414.161, 382.599, 52879.137 25/04/14,18:27:18,06,10,1, 12.0,1,1, 3.792, 10414.121, 382.588, 52879.102 25/04/14,18:27:18,07,10,1, 12.0,1,1, 3.792, 10414.126, 382.575, 52879.099 25/04/14,18:27:18,08,10,1, 12.0,1,1, 3.792, 10414.120, 382.551, 52879.170 25/04/14,18:27:18,09,10,1, 12.0,1,1, 3.792, 10414.119, 382.548, 52879.132 25/04/14,18:27:18,10,10,1, 12.0,1,1, 3.792, 10414.097, 382.554, 52879.239 25/04/14,18:27:18,11,10,1, 12.0,1,1, 3.792, 10414.093, 382.515, 52879.141 25/04/14,18:27:18,12,10,1, 12.0,1,1, 3.792, 10414.109, 382.523, 52879.105 25/04/14,18:27:18,13,10,1, 12.0,1,1, 3.792, 10414.077, 382.510, 52879.185 25/04/14,18:27:18,14,10,1, 12.0,1,1, 3.792, 10414.084, 382.505, 52879.168 25/04/14,18:27:18,15,10,1, 12.0,1,1, 3.792, 10414.079, 382.477, 52879.207 25/04/14,18:27:18,16,10,1, 12.0,1,1, 3.792, 10414.088, 382.480, 52879.247 25/04/14,18:27:18,17,10,1, 12.0,1,1, 3.792, 10414.083, 382.483, 52879.260 25/04/14,18:27:18,18,10,1, 12.0,1,1, 3.792, 10414.089, 382.448, 52879.230 25/04/14,18:27:18,19,10,1, 12.0,1,1, 3.792, 10414.083, 382.432, 52879.201 25/04/14,18:27:19,00,10,1, 11.9,1,1, 3.788, 10414.082, 382.432, 52879.201 25/04/14,18:27:19,01,10,1, 11.9,1,1, 3.788, 10414.106, 382.417, 52879.314 25/04/14,18:27:19,02,10,1, 11.9,1,1, 3.788, 10414.074, 382.395, 52879.290 25/04/14,18:27:19,03,10,1, 11.9,1,1, 3.788, 10414.043, 382.391, 52879.276 25/04/14,18:27:19,04,10,1, 11.9,1,1, 3.788, 10414.036, 382.378, 52879.445 25/04/14,18:27:19,05,10,1, 11.9,1,1, 3.788, 10414.078, 382.348, 52879.248 25/04/14,18:27:19,06,10,1, 11.9,1,1, 3.788, 10414.062, 382.325, 52879.291 25/04/14,18:27:19,07,10,1, 11.9,1,1, 3.788, 10414.057, 382.317, 52879.293 25/04/14,18:27:19,08,10,1, 11.9,1,1, 3.788, 10414.077, 382.293, 52879.259 25/04/14,18:27:19,09,10,1, 11.9,1,1, 3.788, 10414.027, 382.279, 52879.223 25/04/14,18:27:19,10,10,1, 11.9,1,1, 3.788, 10414.061, 382.267, 52879.340 25/04/14,18:27:19,11,10,1, 11.9,1,1, 3.788, 10414.043, 382.260, 52879.331 25/04/14,18:27:19,12,10,1, 11.9,1,1, 3.788, 10414.051, 382.249, 52879.281 25/04/14,18:27:19,13,10,1, 11.9,1,1, 3.788, 10414.033, 382.247, 52879.315 25/04/14,18:27:19,14,10,1, 11.9,1,1, 3.788, 10414.025, 382.210, 52879.366 25/04/14,18:27:19,15,10,1, 11.9,1,1, 3.788, 10414.046, 382.177, 52879.330 25/04/14,18:27:19,16,10,1, 11.9,1,1, 3.788, 10414.048, 382.159, 52879.339 25/04/14,18:27:19,17,10,1, 11.9,1,1, 3.788, 10414.040, 382.145, 52879.418 25/04/14,18:27:19,18,10,1, 11.9,1,1, 3.788, 10414.011, 382.127, 52879.384 25/04/14,18:27:19,19,10,1, 11.9,1,1, 3.788, 10414.030, 382.118, 52879.329 25/04/14,18:27:20,00,10,1, 11.9,1,1, 3.789, 10414.023, 382.118, 52879.329 25/04/14,18:27:20,01,10,1, 11.9,1,1, 3.789, 10414.034, 382.106, 52879.380 25/04/14,18:27:20,02,10,1, 11.9,1,1, 3.789, 10414.055, 382.064, 52879.401 25/04/14,18:27:20,03,10,1, 11.9,1,1, 3.789, 10414.013, 382.068, 52879.427 25/04/14,18:27:20,04,10,1, 11.9,1,1, 3.789, 10414.027, 382.056, 52879.399 25/04/14,18:27:20,05,10,1, 11.9,1,1, 3.789, 10414.022, 382.036, 52879.355 25/04/14,18:27:20,06,10,1, 11.9,1,1, 3.789, 10414.017, 382.030, 52879.436 25/04/14,18:27:20,07,10,1, 11.9,1,1, 3.789, 10414.022, 382.001, 52879.423 25/04/14,18:27:20,08,10,1, 11.9,1,1, 3.789, 10414.001, 382.006, 52879.355 25/04/14,18:27:20,09,10,1, 11.9,1,1, 3.789, 10414.005, 381.974, 52879.489 25/04/14,18:27:20,10,10,1, 11.9,1,1, 3.789, 10414.004, 381.969, 52879.483 25/04/14,18:27:20,11,10,1, 11.9,1,1, 3.789, 10414.000, 381.961, 52879.461 25/04/14,18:27:20,12,10,1, 11.9,1,1, 3.789, 10414.025, 381.932, 52879.403 25/04/14,18:27:20,13,10,1, 11.9,1,1, 3.789, 10414.013, 381.929, 52879.449 25/04/14,18:27:20,14,10,1, 11.9,1,1, 3.789, 10413.982, 381.898, 52879.432 25/04/14,18:27:20,15,10,1, 11.9,1,1, 3.789, 10413.975, 381.894, 52879.479 25/04/14,18:27:20,16,10,1, 11.9,1,1, 3.789, 10413.965, 381.884, 52879.491 25/04/14,18:27:20,17,10,1, 11.9,1,1, 3.789, 10413.996, 381.889, 52879.544 25/04/14,18:27:20,18,10,1, 11.9,1,1, 3.789, 10413.953, 381.881, 52879.541 25/04/14,18:27:20,19,10,1, 11.9,1,1, 3.789, 10414.003, 381.867, 52879.579 25/04/14,18:27:21,00,10,1, 12.0,1,1, 3.791, 10413.998, 381.867, 52879.579 25/04/14,18:27:21,01,10,1, 12.0,1,1, 3.791, 10413.967, 381.841, 52879.560 25/04/14,18:27:21,02,10,1, 12.0,1,1, 3.791, 10413.972, 381.811, 52879.495 25/04/14,18:27:21,03,10,1, 12.0,1,1, 3.791, 10413.952, 381.807, 52879.521 25/04/14,18:27:21,04,10,1, 12.0,1,1, 3.791, 10413.954, 381.806, 52879.703 25/04/14,18:27:21,05,10,1, 12.0,1,1, 3.791, 10413.960, 381.787, 52879.529 25/04/14,18:27:21,06,10,1, 12.0,1,1, 3.791, 10413.961, 381.767, 52879.669 25/04/14,18:27:21,07,10,1, 12.0,1,1, 3.791, 10413.989, 381.752, 52879.570 25/04/14,18:27:21,08,10,1, 12.0,1,1, 3.791, 10413.939, 381.765, 52879.574 25/04/14,18:27:21,09,10,1, 12.0,1,1, 3.791, 10413.944, 381.745, 52879.624 25/04/14,18:27:21,10,10,1, 12.0,1,1, 3.791, 10413.956, 381.732, 52879.629 25/04/14,18:27:21,11,10,1, 12.0,1,1, 3.791, 10413.939, 381.729, 52879.674 25/04/14,18:27:21,12,10,1, 12.0,1,1, 3.791, 10413.944, 381.690, 52879.727 25/04/14,18:27:21,13,10,1, 12.0,1,1, 3.791, 10413.941, 381.685, 52879.661 25/04/14,18:27:21,14,10,1, 12.0,1,1, 3.791, 10413.902, 381.674, 52879.609 25/04/14,18:27:21,15,10,1, 12.0,1,1, 3.791, 10413.905, 381.662, 52879.642 25/04/14,18:27:21,16,10,1, 12.0,1,1, 3.791, 10413.893, 381.641, 52879.744 25/04/14,18:27:21,17,10,1, 12.0,1,1, 3.791, 10413.910, 381.643, 52879.677 25/04/14,18:27:21,18,10,1, 12.0,1,1, 3.791, 10413.906, 381.622, 52879.662 25/04/14,18:27:21,19,10,1, 12.0,1,1, 3.791, 10413.887, 381.600, 52879.675 25/04/14,18:27:22,00,11,1, 12.0,1,1, 3.788, 10413.882, 381.600, 52879.675 25/04/14,18:27:22,01,11,1, 12.0,1,1, 3.788, 10413.883, 381.578, 52879.726 25/04/14,18:27:22,02,11,1, 12.0,1,1, 3.788, 10413.863, 381.557, 52879.740 25/04/14,18:27:22,03,11,1, 12.0,1,1, 3.788, 10413.869, 381.570, 52879.767 25/04/14,18:27:22,04,11,1, 12.0,1,1, 3.788, 10413.837, 381.524, 52879.773 25/04/14,18:27:22,05,11,1, 12.0,1,1, 3.788, 10413.853, 381.523, 52879.744 25/04/14,18:27:22,06,11,1, 12.0,1,1, 3.788, 10413.848, 381.501, 52879.763 25/04/14,18:27:22,07,11,1, 12.0,1,1, 3.788, 10413.827, 381.493, 52879.756 25/04/14,18:27:22,08,11,1, 12.0,1,1, 3.788, 10413.838, 381.471, 52879.773 25/04/14,18:27:22,09,11,1, 12.0,1,1, 3.788, 10413.835, 381.483, 52879.832 25/04/14,18:27:22,10,11,1, 12.0,1,1, 3.788, 10413.816, 381.471, 52879.838 25/04/14,18:27:22,11,11,1, 12.0,1,1, 3.788, 10413.805, 381.428, 52879.833 25/04/14,18:27:22,12,11,1, 12.0,1,1, 3.788, 10413.803, 381.411, 52879.844 25/04/14,18:27:22,13,11,1, 12.0,1,1, 3.788, 10413.782, 381.380, 52879.854 25/04/14,18:27:22,14,11,1, 12.0,1,1, 3.788, 10413.771, 381.346, 52879.884 25/04/14,18:27:22,15,11,1, 12.0,1,1, 3.788, 10413.760, 381.338, 52879.846 25/04/14,18:27:22,16,11,1, 12.0,1,1, 3.788, 10413.735, 381.347, 52880.030 25/04/14,18:27:22,17,11,1, 12.0,1,1, 3.788, 10413.763, 381.307, 52879.871 25/04/14,18:27:22,18,11,1, 12.0,1,1, 3.788, 10413.713, 381.294, 52879.891 25/04/14,18:27:22,19,11,1, 12.0,1,1, 3.788, 10413.742, 381.276, 52879.885 25/04/14,18:27:23,00,10,1, 11.9,1,1, 3.789, 10413.740, 381.276, 52879.885 25/04/14,18:27:23,01,10,1, 11.9,1,1, 3.789, 10413.729, 381.213, 52879.892 25/04/14,18:27:23,02,10,1, 11.9,1,1, 3.789, 10413.714, 381.211, 52879.971 25/04/14,18:27:23,03,10,1, 11.9,1,1, 3.789, 10413.698, 381.166, 52879.905 25/04/14,18:27:23,04,10,1, 11.9,1,1, 3.789, 10413.687, 381.161, 52879.882 25/04/14,18:27:23,05,10,1, 11.9,1,1, 3.789, 10413.682, 381.148, 52880.017 25/04/14,18:27:23,06,10,1, 11.9,1,1, 3.789, 10413.681, 381.088, 52879.968 25/04/14,18:27:23,07,10,1, 11.9,1,1, 3.789, 10413.686, 381.078, 52880.013 25/04/14,18:27:23,08,10,1, 11.9,1,1, 3.789, 10413.659, 381.053, 52879.918 25/04/14,18:27:23,09,10,1, 11.9,1,1, 3.789, 10413.667, 381.060, 52879.957 25/04/14,18:27:23,10,10,1, 11.9,1,1, 3.789, 10413.630, 381.022, 52879.954 25/04/14,18:27:23,11,10,1, 11.9,1,1, 3.789, 10413.617, 381.015, 52879.993 25/04/14,18:27:23,12,10,1, 11.9,1,1, 3.789, 10413.647, 380.980, 52880.027 25/04/14,18:27:23,13,10,1, 11.9,1,1, 3.789, 10413.602, 380.954, 52880.067 25/04/14,18:27:23,14,10,1, 11.9,1,1, 3.789, 10413.594, 380.934, 52880.047 25/04/14,18:27:23,15,10,1, 11.9,1,1, 3.789, 10413.590, 380.913, 52880.004 25/04/14,18:27:23,16,10,1, 11.9,1,1, 3.789, 10413.606, 380.886, 52880.069 25/04/14,18:27:23,17,10,1, 11.9,1,1, 3.789, 10413.587, 380.831, 52880.039 25/04/14,18:27:23,18,10,1, 11.9,1,1, 3.789, 10413.580, 380.827, 52879.989 25/04/14,18:27:23,19,10,1, 11.9,1,1, 3.789, 10413.551, 380.816, 52880.039 25/04/14,18:27:24,00,11,1, 11.9,1,1, 3.790, 10413.548, 380.816, 52880.039 25/04/14,18:27:24,01,11,1, 11.9,1,1, 3.790, 10413.537, 380.767, 52880.105 25/04/14,18:27:24,02,11,1, 11.9,1,1, 3.790, 10413.567, 380.723, 52880.110 25/04/14,18:27:24,03,11,1, 11.9,1,1, 3.790, 10413.566, 380.675, 52880.002 25/04/14,18:27:24,04,11,1, 11.9,1,1, 3.790, 10413.544, 380.669, 52880.113 25/04/14,18:27:24,05,11,1, 11.9,1,1, 3.790, 10413.526, 380.619, 52879.996 25/04/14,18:27:24,06,11,1, 11.9,1,1, 3.790, 10413.513, 380.586, 52880.120 25/04/14,18:27:24,07,11,1, 11.9,1,1, 3.790, 10413.518, 380.569, 52880.026 25/04/14,18:27:24,08,11,1, 11.9,1,1, 3.790, 10413.528, 380.547, 52880.072 25/04/14,18:27:24,09,11,1, 11.9,1,1, 3.790, 10413.503, 380.519, 52880.181 25/04/14,18:27:24,10,11,1, 11.9,1,1, 3.790, 10413.491, 380.478, 52880.125 25/04/14,18:27:24,11,11,1, 11.9,1,1, 3.790, 10413.510, 380.441, 52880.055 25/04/14,18:27:24,12,11,1, 11.9,1,1, 3.790, 10413.512, 380.420, 52880.037 25/04/14,18:27:24,13,11,1, 11.9,1,1, 3.790, 10413.472, 380.375, 52880.032 25/04/14,18:27:24,14,11,1, 11.9,1,1, 3.790, 10413.504, 380.350, 52880.152 25/04/14,18:27:24,15,11,1, 11.9,1,1, 3.790, 10413.470, 380.306, 52880.069 25/04/14,18:27:24,16,11,1, 11.9,1,1, 3.790, 10413.447, 380.303, 52880.098 25/04/14,18:27:24,17,11,1, 11.9,1,1, 3.790, 10413.454, 380.259, 52880.061 25/04/14,18:27:24,18,11,1, 11.9,1,1, 3.790, 10413.467, 380.213, 52880.023 25/04/14,18:27:24,19,11,1, 11.9,1,1, 3.790, 10413.453, 380.203, 52880.096 25/04/14,18:27:25,00,11,1, 11.9,1,1, 3.791, 10413.448, 380.203, 52880.096 25/04/14,18:27:25,01,11,1, 11.9,1,1, 3.791, 10413.444, 380.166, 52880.117 25/04/14,18:27:25,02,11,1, 11.9,1,1, 3.791, 10413.456, 380.098, 52880.100 25/04/14,18:27:25,03,11,1, 11.9,1,1, 3.791, 10413.402, 380.056, 52880.062 25/04/14,18:27:25,04,11,1, 11.9,1,1, 3.791, 10413.459, 380.040, 52880.011 25/04/14,18:27:25,05,11,1, 11.9,1,1, 3.791, 10413.402, 380.013, 52880.126 25/04/14,18:27:25,06,11,1, 11.9,1,1, 3.791, 10413.420, 379.943, 52880.070 25/04/14,18:27:25,07,11,1, 11.9,1,1, 3.791, 10413.407, 379.918, 52880.110 25/04/14,18:27:25,08,11,1, 11.9,1,1, 3.791, 10413.397, 379.872, 52880.014 25/04/14,18:27:25,09,11,1, 11.9,1,1, 3.791, 10413.390, 379.838, 52880.033 25/04/14,18:27:25,10,11,1, 11.9,1,1, 3.791, 10413.403, 379.805, 52880.142 25/04/14,18:27:25,11,11,1, 11.9,1,1, 3.791, 10413.408, 379.778, 52879.992 25/04/14,18:27:25,12,11,1, 11.9,1,1, 3.791, 10413.368, 379.735, 52880.074 25/04/14,18:27:25,13,11,1, 11.9,1,1, 3.791, 10413.391, 379.699, 52880.126 25/04/14,18:27:25,14,11,1, 11.9,1,1, 3.791, 10413.406, 379.673, 52880.107 25/04/14,18:27:25,15,11,1, 11.9,1,1, 3.791, 10413.386, 379.632, 52880.129 25/04/14,18:27:25,16,11,1, 11.9,1,1, 3.791, 10413.406, 379.584, 52880.107 25/04/14,18:27:25,17,11,1, 11.9,1,1, 3.791, 10413.383, 379.550, 52880.079 25/04/14,18:27:25,18,11,1, 11.9,1,1, 3.791, 10413.363, 379.498, 52880.053 25/04/14,18:27:25,19,11,1, 11.9,1,1, 3.791, 10413.375, 379.472, 52880.076 25/04/14,18:27:26,00,10,1, 11.8,1,1, 3.791, 10413.373, 379.472, 52880.076 25/04/14,18:27:26,01,10,1, 11.8,1,1, 3.791, 10413.370, 379.386, 52880.090 25/04/14,18:27:26,02,10,1, 11.8,1,1, 3.791, 10413.356, 379.338, 52880.016 25/04/14,18:27:26,03,10,1, 11.8,1,1, 3.791, 10413.346, 379.305, 52880.074 25/04/14,18:27:26,04,10,1, 11.8,1,1, 3.791, 10413.349, 379.253, 52880.089 25/04/14,18:27:26,05,10,1, 11.8,1,1, 3.791, 10413.348, 379.218, 52880.091 25/04/14,18:27:26,06,10,1, 11.8,1,1, 3.791, 10413.358, 379.206, 52880.047 25/04/14,18:27:26,07,10,1, 11.8,1,1, 3.791, 10413.349, 379.131, 52880.019 25/04/14,18:27:26,08,10,1, 11.8,1,1, 3.791, 10413.349, 379.106, 52880.067 25/04/14,18:27:26,09,10,1, 11.8,1,1, 3.791, 10413.345, 379.069, 52880.065 25/04/14,18:27:26,10,10,1, 11.8,1,1, 3.791, 10413.355, 379.012, 52880.035 25/04/14,18:27:26,11,10,1, 11.8,1,1, 3.791, 10413.323, 378.986, 52879.951 25/04/14,18:27:26,12,10,1, 11.8,1,1, 3.791, 10413.304, 378.923, 52880.042 25/04/14,18:27:26,13,10,1, 11.8,1,1, 3.791, 10413.320, 378.898, 52879.986 25/04/14,18:27:26,14,10,1, 11.8,1,1, 3.791, 10413.303, 378.862, 52879.962 25/04/14,18:27:26,15,10,1, 11.8,1,1, 3.791, 10413.311, 378.829, 52879.993 25/04/14,18:27:26,16,10,1, 11.8,1,1, 3.791, 10413.329, 378.771, 52880.002 25/04/14,18:27:26,17,10,1, 11.8,1,1, 3.791, 10413.326, 378.766, 52879.981 25/04/14,18:27:26,18,10,1, 11.8,1,1, 3.791, 10413.317, 378.697, 52880.013 25/04/14,18:27:26,19,10,1, 11.8,1,1, 3.791, 10413.301, 378.655, 52880.009 25/04/14,18:27:27,00,11,1, 11.9,1,1, 3.786, 10413.297, 378.655, 52880.009 25/04/14,18:27:27,01,11,1, 11.9,1,1, 3.786, 10413.333, 378.584, 52879.970 25/04/14,18:27:27,02,11,1, 11.9,1,1, 3.786, 10413.292, 378.559, 52880.026 25/04/14,18:27:27,03,11,1, 11.9,1,1, 3.786, 10413.288, 378.515, 52879.957 25/04/14,18:27:27,04,11,1, 11.9,1,1, 3.786, 10413.288, 378.468, 52880.043 25/04/14,18:27:27,05,11,1, 11.9,1,1, 3.786, 10413.298, 378.422, 52880.059 25/04/14,18:27:27,06,11,1, 11.9,1,1, 3.786, 10413.269, 378.372, 52879.914 25/04/14,18:27:27,07,11,1, 11.9,1,1, 3.786, 10413.271, 378.320, 52879.936 25/04/14,18:27:27,08,11,1, 11.9,1,1, 3.786, 10413.247, 378.270, 52879.945 25/04/14,18:27:27,09,11,1, 11.9,1,1, 3.786, 10413.268, 378.260, 52879.973 25/04/14,18:27:27,10,11,1, 11.9,1,1, 3.786, 10413.242, 378.226, 52880.082 25/04/14,18:27:27,11,11,1, 11.9,1,1, 3.786, 10413.249, 378.178, 52880.026 25/04/14,18:27:27,12,11,1, 11.9,1,1, 3.786, 10413.228, 378.164, 52879.970 25/04/14,18:27:27,13,11,1, 11.9,1,1, 3.786, 10413.221, 378.115, 52879.998 25/04/14,18:27:27,14,11,1, 11.9,1,1, 3.786, 10413.214, 378.073, 52879.998 25/04/14,18:27:27,15,11,1, 11.9,1,1, 3.786, 10413.189, 378.022, 52880.027 25/04/14,18:27:27,16,11,1, 11.9,1,1, 3.786, 10413.183, 377.985, 52879.914 25/04/14,18:27:27,17,11,1, 11.9,1,1, 3.786, 10413.185, 377.947, 52879.983 25/04/14,18:27:27,18,11,1, 11.9,1,1, 3.786, 10413.158, 377.929, 52879.929 25/04/14,18:27:27,19,11,1, 11.9,1,1, 3.786, 10413.159, 377.906, 52880.037 25/04/14,18:27:28,00,10,1, 11.9,1,1, 3.792, 10413.156, 377.906, 52880.037 25/04/14,18:27:28,01,10,1, 11.9,1,1, 3.792, 10413.140, 377.838, 52879.993 25/04/14,18:27:28,02,10,1, 11.9,1,1, 3.792, 10413.097, 377.804, 52880.018 25/04/14,18:27:28,03,10,1, 11.9,1,1, 3.792, 10413.095, 377.781, 52880.053 25/04/14,18:27:28,04,10,1, 11.9,1,1, 3.792, 10413.097, 377.747, 52879.995 25/04/14,18:27:28,05,10,1, 11.9,1,1, 3.792, 10413.084, 377.726, 52880.099 25/04/14,18:27:28,06,10,1, 11.9,1,1, 3.792, 10413.077, 377.687, 52880.056 25/04/14,18:27:28,07,10,1, 11.9,1,1, 3.792, 10413.037, 377.645, 52880.038 25/04/14,18:27:28,08,10,1, 11.9,1,1, 3.792, 10413.033, 377.629, 52880.028 25/04/14,18:27:28,09,10,1, 11.9,1,1, 3.792, 10413.022, 377.583, 52880.047 25/04/14,18:27:28,10,10,1, 11.9,1,1, 3.792, 10412.977, 377.557, 52880.037 25/04/14,18:27:28,11,10,1, 11.9,1,1, 3.792, 10412.992, 377.505, 52880.040 25/04/14,18:27:28,12,10,1, 11.9,1,1, 3.792, 10412.979, 377.485, 52880.024 25/04/14,18:27:28,13,10,1, 11.9,1,1, 3.792, 10412.954, 377.456, 52880.090 25/04/14,18:27:28,14,10,1, 11.9,1,1, 3.792, 10412.962, 377.419, 52880.019 25/04/14,18:27:28,15,10,1, 11.9,1,1, 3.792, 10412.922, 377.417, 52880.028 25/04/14,18:27:28,16,10,1, 11.9,1,1, 3.792, 10412.921, 377.415, 52880.098 25/04/14,18:27:28,17,10,1, 11.9,1,1, 3.792, 10412.909, 377.356, 52880.026 25/04/14,18:27:28,18,10,1, 11.9,1,1, 3.792, 10412.909, 377.325, 52880.053 25/04/14,18:27:28,19,10,1, 11.9,1,1, 3.792, 10412.881, 377.305, 52880.098 25/04/14,18:27:29,00,10,1, 11.9,1,1, 3.792, 10412.880, 377.305, 52880.098 25/04/14,18:27:29,01,10,1, 11.9,1,1, 3.792, 10412.859, 377.230, 52880.085 25/04/14,18:27:29,02,10,1, 11.9,1,1, 3.792, 10412.857, 377.223, 52880.076 25/04/14,18:27:29,03,10,1, 11.9,1,1, 3.792, 10412.838, 377.219, 52880.150 25/04/14,18:27:29,04,10,1, 11.9,1,1, 3.792, 10412.817, 377.179, 52880.168 25/04/14,18:27:29,05,10,1, 11.9,1,1, 3.792, 10412.810, 377.154, 52880.149 25/04/14,18:27:29,06,10,1, 11.9,1,1, 3.792, 10412.797, 377.111, 52880.118 25/04/14,18:27:29,07,10,1, 11.9,1,1, 3.792, 10412.782, 377.112, 52880.086 25/04/14,18:27:29,08,10,1, 11.9,1,1, 3.792, 10412.775, 377.064, 52880.095 25/04/14,18:27:29,09,10,1, 11.9,1,1, 3.792, 10412.758, 377.058, 52880.088 25/04/14,18:27:29,10,10,1, 11.9,1,1, 3.792, 10412.753, 377.047, 52880.144 25/04/14,18:27:29,11,10,1, 11.9,1,1, 3.792, 10412.727, 377.030, 52880.136 25/04/14,18:27:29,12,10,1, 11.9,1,1, 3.792, 10412.729, 376.981, 52880.144 25/04/14,18:27:29,13,10,1, 11.9,1,1, 3.792, 10412.717, 376.959, 52880.035 25/04/14,18:27:29,14,10,1, 11.9,1,1, 3.792, 10412.712, 376.936, 52880.157 25/04/14,18:27:29,15,10,1, 11.9,1,1, 3.792, 10412.703, 376.897, 52880.143 25/04/14,18:27:29,16,10,1, 11.9,1,1, 3.792, 10412.714, 376.896, 52880.108 25/04/14,18:27:29,17,10,1, 11.9,1,1, 3.792, 10412.683, 376.869, 52880.169 25/04/14,18:27:29,18,10,1, 11.9,1,1, 3.792, 10412.692, 376.850, 52880.100 25/04/14,18:27:29,19,10,1, 11.9,1,1, 3.792, 10412.659, 376.856, 52880.151 25/04/14,18:27:30,00,10,1, 12.0,1,1, 3.791, 10412.655, 376.856, 52880.151 25/04/14,18:27:30,01,10,1, 12.0,1,1, 3.791, 10412.651, 376.780, 52880.099 25/04/14,18:27:30,02,10,1, 12.0,1,1, 3.791, 10412.684, 376.755, 52880.074 25/04/14,18:27:30,03,10,1, 12.0,1,1, 3.791, 10412.664, 376.733, 52880.171 25/04/14,18:27:30,04,10,1, 12.0,1,1, 3.791, 10412.640, 376.722, 52880.181 25/04/14,18:27:30,05,10,1, 12.0,1,1, 3.791, 10412.645, 376.682, 52880.144 25/04/14,18:27:30,06,10,1, 12.0,1,1, 3.791, 10412.668, 376.687, 52880.226 25/04/14,18:27:30,07,10,1, 12.0,1,1, 3.791, 10412.655, 376.664, 52880.260 25/04/14,18:27:30,08,10,1, 12.0,1,1, 3.791, 10412.636, 376.633, 52880.240 25/04/14,18:27:30,09,10,1, 12.0,1,1, 3.791, 10412.663, 376.577, 52880.202 25/04/14,18:27:30,10,10,1, 12.0,1,1, 3.791, 10412.656, 376.568, 52880.153 25/04/14,18:27:30,11,10,1, 12.0,1,1, 3.791, 10412.646, 376.563, 52880.272 25/04/14,18:27:30,12,10,1, 12.0,1,1, 3.791, 10412.656, 376.512, 52880.274 25/04/14,18:27:30,13,10,1, 12.0,1,1, 3.791, 10412.643, 376.499, 52880.170 25/04/14,18:27:30,14,10,1, 12.0,1,1, 3.791, 10412.665, 376.475, 52880.181 25/04/14,18:27:30,15,10,1, 12.0,1,1, 3.791, 10412.641, 376.460, 52880.212 25/04/14,18:27:30,16,10,1, 12.0,1,1, 3.791, 10412.649, 376.425, 52880.188 25/04/14,18:27:30,17,10,1, 12.0,1,1, 3.791, 10412.661, 376.424, 52880.243 25/04/14,18:27:30,18,10,1, 12.0,1,1, 3.791, 10412.646, 376.400, 52880.259 25/04/14,18:27:30,19,10,1, 12.0,1,1, 3.791, 10412.650, 376.351, 52880.259 25/04/14,18:27:31,00,10,1, 12.0,1,1, 3.792, 10412.647, 376.351, 52880.259 25/04/14,18:27:31,01,10,1, 12.0,1,1, 3.792, 10412.660, 376.311, 52880.254 25/04/14,18:27:31,02,10,1, 12.0,1,1, 3.792, 10412.673, 376.290, 52880.242 25/04/14,18:27:31,03,10,1, 12.0,1,1, 3.792, 10412.669, 376.261, 52880.196 25/04/14,18:27:31,04,10,1, 12.0,1,1, 3.792, 10412.697, 376.247, 52880.211 25/04/14,18:27:31,05,10,1, 12.0,1,1, 3.792, 10412.701, 376.199, 52880.217 25/04/14,18:27:31,06,10,1, 12.0,1,1, 3.792, 10412.692, 376.185, 52880.216 25/04/14,18:27:31,07,10,1, 12.0,1,1, 3.792, 10412.687, 376.156, 52880.322 25/04/14,18:27:31,08,10,1, 12.0,1,1, 3.792, 10412.713, 376.141, 52880.285 25/04/14,18:27:31,09,10,1, 12.0,1,1, 3.792, 10412.728, 376.089, 52880.267 25/04/14,18:27:31,10,10,1, 12.0,1,1, 3.792, 10412.722, 376.069, 52880.217 25/04/14,18:27:31,11,10,1, 12.0,1,1, 3.792, 10412.732, 376.052, 52880.312 25/04/14,18:27:31,12,10,1, 12.0,1,1, 3.792, 10412.741, 376.024, 52880.299 25/04/14,18:27:31,13,10,1, 12.0,1,1, 3.792, 10412.739, 375.998, 52880.330 25/04/14,18:27:31,14,10,1, 12.0,1,1, 3.792, 10412.741, 375.992, 52880.428 25/04/14,18:27:31,15,10,1, 12.0,1,1, 3.792, 10412.782, 375.934, 52880.339 25/04/14,18:27:31,16,10,1, 12.0,1,1, 3.792, 10412.764, 375.948, 52880.370 25/04/14,18:27:31,17,10,1, 12.0,1,1, 3.792, 10412.804, 375.914, 52880.200 25/04/14,18:27:31,18,10,1, 12.0,1,1, 3.792, 10412.785, 375.869, 52880.249 25/04/14,18:27:31,19,10,1, 12.0,1,1, 3.792, 10412.816, 375.834, 52880.271 25/04/14,18:27:32,00,09,1, 11.9,1,1, 3.788, 10412.813, 375.834, 52880.271 25/04/14,18:27:32,01,09,1, 11.9,1,1, 3.788, 10412.850, 375.794, 52880.246 25/04/14,18:27:32,02,09,1, 11.9,1,1, 3.788, 10412.822, 375.796, 52880.319 25/04/14,18:27:32,03,09,1, 11.9,1,1, 3.788, 10412.855, 375.747, 52880.305 25/04/14,18:27:32,04,09,1, 11.9,1,1, 3.788, 10412.859, 375.742, 52880.296 25/04/14,18:27:32,05,09,1, 11.9,1,1, 3.788, 10412.851, 375.708, 52880.292 25/04/14,18:27:32,06,09,1, 11.9,1,1, 3.788, 10412.885, 375.676, 52880.245 25/04/14,18:27:32,07,09,1, 11.9,1,1, 3.788, 10412.892, 375.636, 52880.271 25/04/14,18:27:32,08,09,1, 11.9,1,1, 3.788, 10412.889, 375.595, 52880.256 25/04/14,18:27:32,09,09,1, 11.9,1,1, 3.788, 10412.930, 375.601, 52880.270 25/04/14,18:27:32,10,09,1, 11.9,1,1, 3.788, 10412.932, 375.582, 52880.318 25/04/14,18:27:32,11,09,1, 11.9,1,1, 3.788, 10412.929, 375.571, 52880.218 25/04/14,18:27:32,12,09,1, 11.9,1,1, 3.788, 10412.928, 375.542, 52880.212 25/04/14,18:27:32,13,09,1, 11.9,1,1, 3.788, 10412.937, 375.502, 52880.259 25/04/14,18:27:32,14,09,1, 11.9,1,1, 3.788, 10412.925, 375.494, 52880.267 25/04/14,18:27:32,15,09,1, 11.9,1,1, 3.788, 10412.970, 375.447, 52880.249 25/04/14,18:27:32,16,09,1, 11.9,1,1, 3.788, 10412.937, 375.441, 52880.367 25/04/14,18:27:32,17,09,1, 11.9,1,1, 3.788, 10412.976, 375.431, 52880.259 25/04/14,18:27:32,18,09,1, 11.9,1,1, 3.788, 10412.976, 375.411, 52880.297 25/04/14,18:27:32,19,09,1, 11.9,1,1, 3.788, 10412.975, 375.399, 52880.260 25/04/14,18:27:33,00,10,1, 11.9,1,1, 3.791, 10412.972, 375.399, 52880.260 25/04/14,18:27:33,01,10,1, 11.9,1,1, 3.791, 10412.989, 375.349, 52880.265 25/04/14,18:27:33,02,10,1, 11.9,1,1, 3.791, 10412.986, 375.323, 52880.274 25/04/14,18:27:33,03,10,1, 11.9,1,1, 3.791, 10413.016, 375.338, 52880.341 25/04/14,18:27:33,04,10,1, 11.9,1,1, 3.791, 10412.989, 375.288, 52880.314 25/04/14,18:27:33,05,10,1, 11.9,1,1, 3.791, 10413.019, 375.263, 52880.357 25/04/14,18:27:33,06,10,1, 11.9,1,1, 3.791, 10412.997, 375.263, 52880.242 25/04/14,18:27:33,07,10,1, 11.9,1,1, 3.791, 10413.028, 375.219, 52880.361 25/04/14,18:27:33,08,10,1, 11.9,1,1, 3.791, 10413.051, 375.207, 52880.321 25/04/14,18:27:33,09,10,1, 11.9,1,1, 3.791, 10413.016, 375.185, 52880.305 25/04/14,18:27:33,10,10,1, 11.9,1,1, 3.791, 10413.034, 375.182, 52880.398 25/04/14,18:27:33,11,10,1, 11.9,1,1, 3.791, 10413.042, 375.170, 52880.346 25/04/14,18:27:33,12,10,1, 11.9,1,1, 3.791, 10413.059, 375.135, 52880.334 25/04/14,18:27:33,13,10,1, 11.9,1,1, 3.791, 10413.039, 375.148, 52880.353 25/04/14,18:27:33,14,10,1, 11.9,1,1, 3.791, 10413.083, 375.097, 52880.354 25/04/14,18:27:33,15,10,1, 11.9,1,1, 3.791, 10413.087, 375.090, 52880.146 25/04/14,18:27:33,16,10,1, 11.9,1,1, 3.791, 10413.043, 375.110, 52880.580 25/04/14,18:27:33,17,10,1, 11.9,1,1, 3.791, 10413.085, 375.077, 52880.388 25/04/14,18:27:33,18,10,1, 11.9,1,1, 3.791, 10413.065, 375.065, 52880.448 25/04/14,18:27:33,19,10,1, 11.9,1,1, 3.791, 10413.053, 375.035, 52880.477 25/04/14,18:27:34,00,10,1, 11.8,1,1, 3.792, 10413.047, 375.035, 52880.477 25/04/14,18:27:34,01,10,1, 11.8,1,1, 3.792, 10413.062, 375.022, 52880.365 25/04/14,18:27:34,02,10,1, 11.8,1,1, 3.792, 10413.068, 374.997, 52880.357 25/04/14,18:27:34,03,10,1, 11.8,1,1, 3.792, 10413.061, 374.973, 52880.388 25/04/14,18:27:34,04,10,1, 11.8,1,1, 3.792, 10413.044, 374.969, 52880.385 25/04/14,18:27:34,05,10,1, 11.8,1,1, 3.792, 10413.071, 374.952, 52880.446 25/04/14,18:27:34,06,10,1, 11.8,1,1, 3.792, 10413.056, 374.931, 52880.410 25/04/14,18:27:34,07,10,1, 11.8,1,1, 3.792, 10413.052, 374.888, 52880.383 25/04/14,18:27:34,08,10,1, 11.8,1,1, 3.792, 10413.061, 374.885, 52880.344 25/04/14,18:27:34,09,10,1, 11.8,1,1, 3.792, 10413.076, 374.870, 52880.449 25/04/14,18:27:34,10,10,1, 11.8,1,1, 3.792, 10413.050, 374.860, 52880.363 25/04/14,18:27:34,11,10,1, 11.8,1,1, 3.792, 10413.068, 374.855, 52880.355 25/04/14,18:27:34,12,10,1, 11.8,1,1, 3.792, 10413.063, 374.858, 52880.361 25/04/14,18:27:34,13,10,1, 11.8,1,1, 3.792, 10413.069, 374.824, 52880.331 25/04/14,18:27:34,14,10,1, 11.8,1,1, 3.792, 10413.064, 374.829, 52880.408 25/04/14,18:27:34,15,10,1, 11.8,1,1, 3.792, 10413.058, 374.810, 52880.477 25/04/14,18:27:34,16,10,1, 11.8,1,1, 3.792, 10413.053, 374.787, 52880.381 25/04/14,18:27:34,17,10,1, 11.8,1,1, 3.792, 10413.059, 374.788, 52880.445 25/04/14,18:27:34,18,10,1, 11.8,1,1, 3.792, 10413.073, 374.774, 52880.385 25/04/14,18:27:34,19,10,1, 11.8,1,1, 3.792, 10413.067, 374.761, 52880.475 25/04/14,18:27:35,00,08,1, 11.9,1,1, 3.790, 10413.064, 374.761, 52880.475 25/04/14,18:27:35,01,08,1, 11.9,1,1, 3.790, 10413.070, 374.718, 52880.515 25/04/14,18:27:35,02,08,1, 11.9,1,1, 3.790, 10413.067, 374.738, 52880.560 25/04/14,18:27:35,03,08,1, 11.9,1,1, 3.790, 10413.098, 374.720, 52880.516 25/04/14,18:27:35,04,08,1, 11.9,1,1, 3.790, 10413.081, 374.710, 52880.432 25/04/14,18:27:35,05,08,1, 11.9,1,1, 3.790, 10413.111, 374.670, 52880.263 25/04/14,18:27:35,06,08,1, 11.9,1,1, 3.790, 10413.121, 374.700, 52880.414 25/04/14,18:27:35,07,08,1, 11.9,1,1, 3.790, 10413.104, 374.703, 52880.429 25/04/14,18:27:35,08,08,1, 11.9,1,1, 3.790, 10413.099, 374.671, 52880.394 25/04/14,18:27:35,09,08,1, 11.9,1,1, 3.790, 10413.091, 374.650, 52880.466 25/04/14,18:27:35,10,08,1, 11.9,1,1, 3.790, 10413.116, 374.647, 52880.468 25/04/14,18:27:35,11,08,1, 11.9,1,1, 3.790, 10413.069, 374.637, 52880.484 25/04/14,18:27:35,12,08,1, 11.9,1,1, 3.790, 10413.106, 374.651, 52880.568 25/04/14,18:27:35,13,08,1, 11.9,1,1, 3.790, 10413.107, 374.632, 52880.497 25/04/14,18:27:35,14,08,1, 11.9,1,1, 3.790, 10413.109, 374.621, 52880.517 25/04/14,18:27:35,15,08,1, 11.9,1,1, 3.790, 10413.124, 374.595, 52880.564 25/04/14,18:27:35,16,08,1, 11.9,1,1, 3.790, 10413.127, 374.612, 52880.511 25/04/14,18:27:35,17,08,1, 11.9,1,1, 3.790, 10413.099, 374.594, 52880.570 25/04/14,18:27:35,18,08,1, 11.9,1,1, 3.790, 10413.131, 374.586, 52880.574 25/04/14,18:27:35,19,08,1, 11.9,1,1, 3.790, 10413.115, 374.592, 52880.572 25/04/14,18:27:36,00,10,1, 11.9,1,1, 3.789, 10413.114, 374.592, 52880.572 25/04/14,18:27:36,01,10,1, 11.9,1,1, 3.789, 10413.112, 374.577, 52880.615 25/04/14,18:27:36,02,10,1, 11.9,1,1, 3.789, 10413.118, 374.557, 52880.601 25/04/14,18:27:36,03,10,1, 11.9,1,1, 3.789, 10413.146, 374.549, 52880.627 25/04/14,18:27:36,04,10,1, 11.9,1,1, 3.789, 10413.141, 374.558, 52880.603 25/04/14,18:27:36,05,10,1, 11.9,1,1, 3.789, 10413.149, 374.533, 52880.652 25/04/14,18:27:36,06,10,1, 11.9,1,1, 3.789, 10413.146, 374.534, 52880.614 25/04/14,18:27:36,07,10,1, 11.9,1,1, 3.789, 10413.161, 374.531, 52880.663 25/04/14,18:27:36,08,10,1, 11.9,1,1, 3.789, 10413.179, 374.505, 52880.662 25/04/14,18:27:36,09,10,1, 11.9,1,1, 3.789, 10413.162, 374.505, 52880.687 25/04/14,18:27:36,10,10,1, 11.9,1,1, 3.789, 10413.158, 374.533, 52880.606 25/04/14,18:27:36,11,10,1, 11.9,1,1, 3.789, 10413.176, 374.510, 52880.694 25/04/14,18:27:36,12,10,1, 11.9,1,1, 3.789, 10413.147, 374.492, 52880.664 25/04/14,18:27:36,13,10,1, 11.9,1,1, 3.789, 10413.186, 374.494, 52880.614 25/04/14,18:27:36,14,10,1, 11.9,1,1, 3.789, 10413.186, 374.488, 52880.702 25/04/14,18:27:36,15,10,1, 11.9,1,1, 3.789, 10413.218, 374.472, 52880.632 25/04/14,18:27:36,16,10,1, 11.9,1,1, 3.789, 10413.205, 374.467, 52880.664 25/04/14,18:27:36,17,10,1, 11.9,1,1, 3.789, 10413.214, 374.458, 52880.682 25/04/14,18:27:36,18,10,1, 11.9,1,1, 3.789, 10413.220, 374.451, 52880.673 25/04/14,18:27:36,19,10,1, 11.9,1,1, 3.789, 10413.186, 374.453, 52880.678 25/04/14,18:27:37,00,11,1, 12.0,1,1, 3.792, 10413.181, 374.453, 52880.678 25/04/14,18:27:37,01,11,1, 12.0,1,1, 3.792, 10413.225, 374.429, 52880.677 25/04/14,18:27:37,02,11,1, 12.0,1,1, 3.792, 10413.228, 374.429, 52880.549 25/04/14,18:27:37,03,11,1, 12.0,1,1, 3.792, 10413.192, 374.409, 52880.700 25/04/14,18:27:37,04,11,1, 12.0,1,1, 3.792, 10413.206, 374.438, 52880.776 25/04/14,18:27:37,05,11,1, 12.0,1,1, 3.792, 10413.208, 374.413, 52880.763 25/04/14,18:27:37,06,11,1, 12.0,1,1, 3.792, 10413.254, 374.400, 52880.777 25/04/14,18:27:37,07,11,1, 12.0,1,1, 3.792, 10413.243, 374.410, 52880.843 25/04/14,18:27:37,08,11,1, 12.0,1,1, 3.792, 10413.257, 374.416, 52880.769 25/04/14,18:27:37,09,11,1, 12.0,1,1, 3.792, 10413.259, 374.458, 52880.878 25/04/14,18:27:37,10,11,1, 12.0,1,1, 3.792, 10413.268, 374.426, 52880.788 25/04/14,18:27:37,11,11,1, 12.0,1,1, 3.792, 10413.261, 374.418, 52880.794 25/04/14,18:27:37,12,11,1, 12.0,1,1, 3.792, 10413.275, 374.411, 52880.841 25/04/14,18:27:37,13,11,1, 12.0,1,1, 3.792, 10413.256, 374.418, 52880.858 25/04/14,18:27:37,14,11,1, 12.0,1,1, 3.792, 10413.303, 374.431, 52880.920 25/04/14,18:27:37,15,11,1, 12.0,1,1, 3.792, 10413.285, 374.430, 52880.897 25/04/14,18:27:37,16,11,1, 12.0,1,1, 3.792, 10413.293, 374.400, 52880.871 25/04/14,18:27:37,17,11,1, 12.0,1,1, 3.792, 10413.299, 374.431, 52880.897 25/04/14,18:27:37,18,11,1, 12.0,1,1, 3.792, 10413.281, 374.435, 52880.921 25/04/14,18:27:37,19,11,1, 12.0,1,1, 3.792, 10413.296, 374.448, 52880.953 25/04/14,18:27:38,00,10,1, 11.9,1,1, 3.789, 10413.289, 374.448, 52880.953 25/04/14,18:27:38,01,10,1, 11.9,1,1, 3.789, 10413.306, 374.459, 52880.956 25/04/14,18:27:38,02,10,1, 11.9,1,1, 3.789, 10413.318, 374.461, 52881.014 25/04/14,18:27:38,03,10,1, 11.9,1,1, 3.789, 10413.308, 374.466, 52880.992 25/04/14,18:27:38,04,10,1, 11.9,1,1, 3.789, 10413.291, 374.462, 52880.972 25/04/14,18:27:38,05,10,1, 11.9,1,1, 3.789, 10413.292, 374.461, 52881.025 25/04/14,18:27:38,06,10,1, 11.9,1,1, 3.789, 10413.306, 374.475, 52881.036 25/04/14,18:27:38,07,10,1, 11.9,1,1, 3.789, 10413.308, 374.475, 52881.017 25/04/14,18:27:38,08,10,1, 11.9,1,1, 3.789, 10413.311, 374.471, 52881.066 25/04/14,18:27:38,09,10,1, 11.9,1,1, 3.789, 10413.317, 374.482, 52881.042 25/04/14,18:27:38,10,10,1, 11.9,1,1, 3.789, 10413.299, 374.509, 52881.067 25/04/14,18:27:38,11,10,1, 11.9,1,1, 3.789, 10413.304, 374.484, 52881.103 25/04/14,18:27:38,12,10,1, 11.9,1,1, 3.789, 10413.320, 374.502, 52881.119 25/04/14,18:27:38,13,10,1, 11.9,1,1, 3.789, 10413.309, 374.509, 52881.153 25/04/14,18:27:38,14,10,1, 11.9,1,1, 3.789, 10413.294, 374.507, 52881.128 25/04/14,18:27:38,15,10,1, 11.9,1,1, 3.789, 10413.315, 374.518, 52881.203 25/04/14,18:27:38,16,10,1, 11.9,1,1, 3.789, 10413.309, 374.511, 52881.138 25/04/14,18:27:38,17,10,1, 11.9,1,1, 3.789, 10413.330, 374.548, 52881.164 25/04/14,18:27:38,18,10,1, 11.9,1,1, 3.789, 10413.302, 374.534, 52881.274 25/04/14,18:27:38,19,10,1, 11.9,1,1, 3.789, 10413.315, 374.553, 52881.224 25/04/14,18:27:39,00,09,1, 11.9,1,1, 3.789, 10413.314, 374.553, 52881.224 25/04/14,18:27:39,01,09,1, 11.9,1,1, 3.789, 10413.340, 374.549, 52881.259 25/04/14,18:27:39,02,09,1, 11.9,1,1, 3.789, 10413.313, 374.556, 52881.294 25/04/14,18:27:39,03,09,1, 11.9,1,1, 3.789, 10413.331, 374.559, 52881.229 25/04/14,18:27:39,04,09,1, 11.9,1,1, 3.789, 10413.318, 374.563, 52881.275 25/04/14,18:27:39,05,09,1, 11.9,1,1, 3.789, 10413.302, 374.558, 52881.414 25/04/14,18:27:39,06,09,1, 11.9,1,1, 3.789, 10413.303, 374.559, 52881.359 25/04/14,18:27:39,07,09,1, 11.9,1,1, 3.789, 10413.339, 374.549, 52881.015 25/04/14,18:27:39,08,09,1, 11.9,1,1, 3.789, 10413.283, 374.562, 52881.349 25/04/14,18:27:39,09,09,1, 11.9,1,1, 3.789, 10413.288, 374.576, 52881.417 25/04/14,18:27:39,10,09,1, 11.9,1,1, 3.789, 10413.272, 374.588, 52881.418 25/04/14,18:27:39,11,09,1, 11.9,1,1, 3.789, 10413.318, 374.580, 52881.382 25/04/14,18:27:39,12,09,1, 11.9,1,1, 3.789, 10413.329, 374.596, 52881.417 25/04/14,18:27:39,13,09,1, 11.9,1,1, 3.789, 10413.320, 374.584, 52881.443 25/04/14,18:27:39,14,09,1, 11.9,1,1, 3.789, 10413.318, 374.572, 52881.512 25/04/14,18:27:39,15,09,1, 11.9,1,1, 3.789, 10413.303, 374.556, 52881.485 25/04/14,18:27:39,16,09,1, 11.9,1,1, 3.789, 10413.302, 374.586, 52881.494 25/04/14,18:27:39,17,09,1, 11.9,1,1, 3.789, 10413.311, 374.557, 52881.498 25/04/14,18:27:39,18,09,1, 11.9,1,1, 3.789, 10413.309, 374.549, 52881.492 25/04/14,18:27:39,19,09,1, 11.9,1,1, 3.789, 10413.324, 374.540, 52881.530 25/04/14,18:27:40,00,10,1, 12.0,1,1, 3.786, 10413.322, 374.540, 52881.530 25/04/14,18:27:40,01,10,1, 12.0,1,1, 3.786, 10413.298, 374.533, 52881.529 25/04/14,18:27:40,02,10,1, 12.0,1,1, 3.786, 10413.307, 374.524, 52881.525 25/04/14,18:27:40,03,10,1, 12.0,1,1, 3.786, 10413.313, 374.503, 52881.576 25/04/14,18:27:40,04,10,1, 12.0,1,1, 3.786, 10413.325, 374.496, 52881.572 25/04/14,18:27:40,05,10,1, 12.0,1,1, 3.786, 10413.337, 374.498, 52881.595 25/04/14,18:27:40,06,10,1, 12.0,1,1, 3.786, 10413.333, 374.482, 52881.578 25/04/14,18:27:40,07,10,1, 12.0,1,1, 3.786, 10413.307, 374.461, 52881.637 25/04/14,18:27:40,08,10,1, 12.0,1,1, 3.786, 10413.329, 374.438, 52881.589 25/04/14,18:27:40,09,10,1, 12.0,1,1, 3.786, 10413.341, 374.421, 52881.648 25/04/14,18:27:40,10,10,1, 12.0,1,1, 3.786, 10413.329, 374.430, 52881.613 25/04/14,18:27:40,11,10,1, 12.0,1,1, 3.786, 10413.338, 374.421, 52881.578 25/04/14,18:27:40,12,10,1, 12.0,1,1, 3.786, 10413.341, 374.379, 52881.697 25/04/14,18:27:40,13,10,1, 12.0,1,1, 3.786, 10413.335, 374.354, 52881.687 25/04/14,18:27:40,14,10,1, 12.0,1,1, 3.786, 10413.375, 374.332, 52881.626 25/04/14,18:27:40,15,10,1, 12.0,1,1, 3.786, 10413.344, 374.320, 52881.705 25/04/14,18:27:40,16,10,1, 12.0,1,1, 3.786, 10413.339, 374.321, 52881.672 25/04/14,18:27:40,17,10,1, 12.0,1,1, 3.786, 10413.347, 374.271, 52881.658 25/04/14,18:27:40,18,10,1, 12.0,1,1, 3.786, 10413.381, 374.277, 52881.691 25/04/14,18:27:40,19,10,1, 12.0,1,1, 3.786, 10413.381, 374.215, 52881.657 25/04/14,18:27:41,00,10,1, 11.9,1,1, 3.785, 10413.381, 374.215, 52881.657 25/04/14,18:27:41,01,10,1, 11.9,1,1, 3.785, 10413.348, 374.196, 52881.539 25/04/14,18:27:41,02,10,1, 11.9,1,1, 3.785, 10413.377, 374.178, 52881.761 25/04/14,18:27:41,03,10,1, 11.9,1,1, 3.785, 10413.387, 374.169, 52881.738 25/04/14,18:27:41,04,10,1, 11.9,1,1, 3.785, 10413.418, 374.144, 52881.728 25/04/14,18:27:41,05,10,1, 11.9,1,1, 3.785, 10413.386, 374.099, 52881.730 25/04/14,18:27:41,06,10,1, 11.9,1,1, 3.785, 10413.375, 374.079, 52881.731 25/04/14,18:27:41,07,10,1, 11.9,1,1, 3.785, 10413.395, 374.073, 52881.714 25/04/14,18:27:41,08,10,1, 11.9,1,1, 3.785, 10413.403, 374.029, 52881.700 25/04/14,18:27:41,09,10,1, 11.9,1,1, 3.785, 10413.431, 374.028, 52881.740 25/04/14,18:27:41,10,10,1, 11.9,1,1, 3.785, 10413.417, 373.991, 52881.754 25/04/14,18:27:41,11,10,1, 11.9,1,1, 3.785, 10413.411, 373.970, 52881.739 25/04/14,18:27:41,12,10,1, 11.9,1,1, 3.785, 10413.435, 373.951, 52881.703 25/04/14,18:27:41,13,10,1, 11.9,1,1, 3.785, 10413.430, 373.929, 52881.737 25/04/14,18:27:41,14,10,1, 11.9,1,1, 3.785, 10413.460, 373.911, 52881.737 25/04/14,18:27:41,15,10,1, 11.9,1,1, 3.785, 10413.468, 373.902, 52881.752 25/04/14,18:27:41,16,10,1, 11.9,1,1, 3.785, 10413.428, 373.865, 52881.760 25/04/14,18:27:41,17,10,1, 11.9,1,1, 3.785, 10413.454, 373.879, 52881.745 25/04/14,18:27:41,18,10,1, 11.9,1,1, 3.785, 10413.462, 373.848, 52881.751 25/04/14,18:27:41,19,10,1, 11.9,1,1, 3.785, 10413.450, 373.823, 52881.783 25/04/14,18:27:42,00,10,1, 11.9,1,1, 3.789, 10413.448, 373.823, 52881.783 25/04/14,18:27:42,01,10,1, 11.9,1,1, 3.789, 10413.500, 373.784, 52881.783 25/04/14,18:27:42,02,10,1, 11.9,1,1, 3.789, 10413.493, 373.770, 52881.762 25/04/14,18:27:42,03,10,1, 11.9,1,1, 3.789, 10413.464, 373.727, 52881.744 25/04/14,18:27:42,04,10,1, 11.9,1,1, 3.789, 10413.473, 373.715, 52881.825 25/04/14,18:27:42,05,10,1, 11.9,1,1, 3.789, 10413.522, 373.695, 52881.822 25/04/14,18:27:42,06,10,1, 11.9,1,1, 3.789, 10413.495, 373.689, 52881.806 25/04/14,18:27:42,07,10,1, 11.9,1,1, 3.789, 10413.498, 373.667, 52881.827 25/04/14,18:27:42,08,10,1, 11.9,1,1, 3.789, 10413.503, 373.644, 52881.827 25/04/14,18:27:42,09,10,1, 11.9,1,1, 3.789, 10413.499, 373.623, 52881.895 25/04/14,18:27:42,10,10,1, 11.9,1,1, 3.789, 10413.513, 373.601, 52881.823 25/04/14,18:27:42,11,10,1, 11.9,1,1, 3.789, 10413.514, 373.579, 52881.839 25/04/14,18:27:42,12,10,1, 11.9,1,1, 3.789, 10413.509, 373.547, 52881.825 25/04/14,18:27:42,13,10,1, 11.9,1,1, 3.789, 10413.518, 373.547, 52881.809 25/04/14,18:27:42,14,10,1, 11.9,1,1, 3.789, 10413.505, 373.516, 52881.860 25/04/14,18:27:42,15,10,1, 11.9,1,1, 3.789, 10413.504, 373.521, 52881.902 25/04/14,18:27:42,16,10,1, 11.9,1,1, 3.789, 10413.537, 373.497, 52881.892 25/04/14,18:27:42,17,10,1, 11.9,1,1, 3.789, 10413.536, 373.473, 52881.911 25/04/14,18:27:42,18,10,1, 11.9,1,1, 3.789, 10413.520, 373.435, 52881.925 25/04/14,18:27:42,19,10,1, 11.9,1,1, 3.789, 10413.537, 373.440, 52881.929 25/04/14,18:27:43,00,10,1, 12.0,1,1, 3.790, 10413.531, 373.440, 52881.929 25/04/14,18:27:43,01,10,1, 12.0,1,1, 3.790, 10413.538, 373.407, 52881.938 25/04/14,18:27:43,02,10,1, 12.0,1,1, 3.790, 10413.549, 373.384, 52881.918 25/04/14,18:27:43,03,10,1, 12.0,1,1, 3.790, 10413.543, 373.393, 52881.916 25/04/14,18:27:43,04,10,1, 12.0,1,1, 3.790, 10413.525, 373.367, 52881.949 25/04/14,18:27:43,05,10,1, 12.0,1,1, 3.790, 10413.522, 373.346, 52881.907 25/04/14,18:27:43,06,10,1, 12.0,1,1, 3.790, 10413.538, 373.336, 52881.984 25/04/14,18:27:43,07,10,1, 12.0,1,1, 3.790, 10413.543, 373.319, 52881.944 25/04/14,18:27:43,08,10,1, 12.0,1,1, 3.790, 10413.518, 373.308, 52881.969 25/04/14,18:27:43,09,10,1, 12.0,1,1, 3.790, 10413.546, 373.279, 52881.998 25/04/14,18:27:43,10,10,1, 12.0,1,1, 3.790, 10413.563, 373.284, 52881.982 25/04/14,18:27:43,11,10,1, 12.0,1,1, 3.790, 10413.545, 373.235, 52882.042 25/04/14,18:27:43,12,10,1, 12.0,1,1, 3.790, 10413.536, 373.225, 52882.016 25/04/14,18:27:43,13,10,1, 12.0,1,1, 3.790, 10413.563, 373.203, 52881.993 25/04/14,18:27:43,14,10,1, 12.0,1,1, 3.790, 10413.550, 373.173, 52881.958 25/04/14,18:27:43,15,10,1, 12.0,1,1, 3.790, 10413.539, 373.176, 52882.080 25/04/14,18:27:43,16,10,1, 12.0,1,1, 3.790, 10413.546, 373.155, 52882.064 25/04/14,18:27:43,17,10,1, 12.0,1,1, 3.790, 10413.563, 373.141, 52882.087 25/04/14,18:27:43,18,10,1, 12.0,1,1, 3.790, 10413.551, 373.129, 52882.001 25/04/14,18:27:43,19,10,1, 12.0,1,1, 3.790, 10413.543, 373.119, 52882.197 25/04/14,18:27:44,00,10,1, 11.9,1,1, 3.787, 10413.539, 373.119, 52882.197 25/04/14,18:27:44,01,10,1, 11.9,1,1, 3.787, 10413.526, 373.085, 52882.079 25/04/14,18:27:44,02,10,1, 11.9,1,1, 3.787, 10413.597, 373.054, 52882.071 25/04/14,18:27:44,03,10,1, 11.9,1,1, 3.787, 10413.596, 373.030, 52882.077 25/04/14,18:27:44,04,10,1, 11.9,1,1, 3.787, 10413.591, 373.028, 52882.124 25/04/14,18:27:44,05,10,1, 11.9,1,1, 3.787, 10413.572, 373.006, 52882.106 25/04/14,18:27:44,06,10,1, 11.9,1,1, 3.787, 10413.586, 372.999, 52882.109 25/04/14,18:27:44,07,10,1, 11.9,1,1, 3.787, 10413.599, 373.006, 52882.151 25/04/14,18:27:44,08,10,1, 11.9,1,1, 3.787, 10413.565, 372.984, 52882.139 25/04/14,18:27:44,09,10,1, 11.9,1,1, 3.787, 10413.589, 372.966, 52882.129 25/04/14,18:27:44,10,10,1, 11.9,1,1, 3.787, 10413.592, 372.939, 52882.150 25/04/14,18:27:44,11,10,1, 11.9,1,1, 3.787, 10413.594, 372.962, 52882.155 25/04/14,18:27:44,12,10,1, 11.9,1,1, 3.787, 10413.597, 372.934, 52882.151 25/04/14,18:27:44,13,10,1, 11.9,1,1, 3.787, 10413.602, 372.916, 52882.156 25/04/14,18:27:44,14,10,1, 11.9,1,1, 3.787, 10413.601, 372.885, 52882.222 25/04/14,18:27:44,15,10,1, 11.9,1,1, 3.787, 10413.578, 372.903, 52882.239 25/04/14,18:27:44,16,10,1, 11.9,1,1, 3.787, 10413.567, 372.871, 52882.218 25/04/14,18:27:44,17,10,1, 11.9,1,1, 3.787, 10413.566, 372.880, 52882.247 25/04/14,18:27:44,18,10,1, 11.9,1,1, 3.787, 10413.616, 372.836, 52882.187 25/04/14,18:27:44,19,10,1, 11.9,1,1, 3.787, 10413.582, 372.857, 52882.194 25/04/14,18:27:45,00,10,1, 11.8,1,1, 3.786, 10413.581, 372.857, 52882.194 25/04/14,18:27:45,01,10,1, 11.8,1,1, 3.786, 10413.545, 372.817, 52882.268 25/04/14,18:27:45,02,10,1, 11.8,1,1, 3.786, 10413.583, 372.797, 52882.266 25/04/14,18:27:45,03,10,1, 11.8,1,1, 3.786, 10413.586, 372.817, 52882.322 25/04/14,18:27:45,04,10,1, 11.8,1,1, 3.786, 10413.543, 372.807, 52882.338 25/04/14,18:27:45,05,10,1, 11.8,1,1, 3.786, 10413.589, 372.779, 52882.304 25/04/14,18:27:45,06,10,1, 11.8,1,1, 3.786, 10413.555, 372.800, 52882.330 25/04/14,18:27:45,07,10,1, 11.8,1,1, 3.786, 10413.568, 372.777, 52882.364 25/04/14,18:27:45,08,10,1, 11.8,1,1, 3.786, 10413.568, 372.768, 52882.334 25/04/14,18:27:45,09,10,1, 11.8,1,1, 3.786, 10413.563, 372.779, 52882.348 25/04/14,18:27:45,10,10,1, 11.8,1,1, 3.786, 10413.553, 372.769, 52882.365 25/04/14,18:27:45,11,10,1, 11.8,1,1, 3.786, 10413.550, 372.759, 52882.338 25/04/14,18:27:45,12,10,1, 11.8,1,1, 3.786, 10413.583, 372.763, 52882.421 25/04/14,18:27:45,13,10,1, 11.8,1,1, 3.786, 10413.527, 372.750, 52882.397 25/04/14,18:27:45,14,10,1, 11.8,1,1, 3.786, 10413.557, 372.727, 52882.413 25/04/14,18:27:45,15,10,1, 11.8,1,1, 3.786, 10413.530, 372.743, 52882.430 25/04/14,18:27:45,16,10,1, 11.8,1,1, 3.786, 10413.544, 372.710, 52882.454 25/04/14,18:27:45,17,10,1, 11.8,1,1, 3.786, 10413.544, 372.741, 52882.516 25/04/14,18:27:45,18,10,1, 11.8,1,1, 3.786, 10413.541, 372.749, 52882.428 25/04/14,18:27:45,19,10,1, 11.8,1,1, 3.786, 10413.548, 372.735, 52882.499 25/04/14,18:27:46,00,10,1, 11.9,1,1, 3.788, 10413.548, 372.735, 52882.499 25/04/14,18:27:46,01,10,1, 11.9,1,1, 3.788, 10413.540, 372.729, 52882.473 25/04/14,18:27:46,02,10,1, 11.9,1,1, 3.788, 10413.547, 372.747, 52882.479 25/04/14,18:27:46,03,10,1, 11.9,1,1, 3.788, 10413.529, 372.736, 52882.541 25/04/14,18:27:46,04,10,1, 11.9,1,1, 3.788, 10413.525, 372.732, 52882.572 25/04/14,18:27:46,05,10,1, 11.9,1,1, 3.788, 10413.536, 372.756, 52882.599 25/04/14,18:27:46,06,10,1, 11.9,1,1, 3.788, 10413.557, 372.723, 52882.529 25/04/14,18:27:46,07,10,1, 11.9,1,1, 3.788, 10413.535, 372.726, 52882.619 25/04/14,18:27:46,08,10,1, 11.9,1,1, 3.788, 10413.565, 372.730, 52882.578 25/04/14,18:27:46,09,10,1, 11.9,1,1, 3.788, 10413.509, 372.720, 52882.634 25/04/14,18:27:46,10,10,1, 11.9,1,1, 3.788, 10413.540, 372.716, 52882.718 25/04/14,18:27:46,11,10,1, 11.9,1,1, 3.788, 10413.522, 372.741, 52882.737 25/04/14,18:27:46,12,10,1, 11.9,1,1, 3.788, 10413.531, 372.735, 52882.730 25/04/14,18:27:46,13,10,1, 11.9,1,1, 3.788, 10413.521, 372.740, 52882.678 25/04/14,18:27:46,14,10,1, 11.9,1,1, 3.788, 10413.545, 372.749, 52882.671 25/04/14,18:27:46,15,10,1, 11.9,1,1, 3.788, 10413.497, 372.744, 52882.708 25/04/14,18:27:46,16,10,1, 11.9,1,1, 3.788, 10413.516, 372.746, 52882.728 25/04/14,18:27:46,17,10,1, 11.9,1,1, 3.788, 10413.513, 372.734, 52882.793 25/04/14,18:27:46,18,10,1, 11.9,1,1, 3.788, 10413.505, 372.727, 52882.737 25/04/14,18:27:46,19,10,1, 11.9,1,1, 3.788, 10413.515, 372.731, 52882.710 25/04/14,18:27:47,00,10,1, 11.9,1,1, 3.783, 10413.514, 372.731, 52882.710 25/04/14,18:27:47,01,10,1, 11.9,1,1, 3.783, 10413.512, 372.709, 52882.772 25/04/14,18:27:47,02,10,1, 11.9,1,1, 3.783, 10413.510, 372.728, 52882.781 25/04/14,18:27:47,03,10,1, 11.9,1,1, 3.783, 10413.498, 372.751, 52882.843 25/04/14,18:27:47,04,10,1, 11.9,1,1, 3.783, 10413.510, 372.738, 52882.780 25/04/14,18:27:47,05,10,1, 11.9,1,1, 3.783, 10413.513, 372.746, 52882.851 25/04/14,18:27:47,06,10,1, 11.9,1,1, 3.783, 10413.496, 372.729, 52882.788 25/04/14,18:27:47,07,10,1, 11.9,1,1, 3.783, 10413.502, 372.733, 52882.846 25/04/14,18:27:47,08,10,1, 11.9,1,1, 3.783, 10413.467, 372.730, 52882.851 25/04/14,18:27:47,09,10,1, 11.9,1,1, 3.783, 10413.477, 372.712, 52882.940 25/04/14,18:27:47,10,10,1, 11.9,1,1, 3.783, 10413.466, 372.751, 52882.858 25/04/14,18:27:47,11,10,1, 11.9,1,1, 3.783, 10413.448, 372.745, 52882.887 25/04/14,18:27:47,12,10,1, 11.9,1,1, 3.783, 10413.441, 372.718, 52882.957 25/04/14,18:27:47,13,10,1, 11.9,1,1, 3.783, 10413.470, 372.750, 52882.893 25/04/14,18:27:47,14,10,1, 11.9,1,1, 3.783, 10413.464, 372.731, 52882.885 25/04/14,18:27:47,15,10,1, 11.9,1,1, 3.783, 10413.450, 372.720, 52882.915 25/04/14,18:27:47,16,10,1, 11.9,1,1, 3.783, 10413.445, 372.728, 52882.962 25/04/14,18:27:47,17,10,1, 11.9,1,1, 3.783, 10413.443, 372.706, 52882.916 25/04/14,18:27:47,18,10,1, 11.9,1,1, 3.783, 10413.422, 372.716, 52882.936 25/04/14,18:27:47,19,10,1, 11.9,1,1, 3.783, 10413.440, 372.729, 52882.962 25/04/14,18:27:48,00,10,1, 11.9,1,1, 3.792, 10413.439, 372.729, 52882.962 25/04/14,18:27:48,01,10,1, 11.9,1,1, 3.792, 10413.414, 372.703, 52883.147 25/04/14,18:27:48,02,10,1, 11.9,1,1, 3.792, 10413.422, 372.699, 52882.926 25/04/14,18:27:48,03,10,1, 11.9,1,1, 3.792, 10413.408, 372.724, 52882.995 25/04/14,18:27:48,04,10,1, 11.9,1,1, 3.792, 10413.407, 372.704, 52882.985 25/04/14,18:27:48,05,10,1, 11.9,1,1, 3.792, 10413.408, 372.703, 52883.051 25/04/14,18:27:48,06,10,1, 11.9,1,1, 3.792, 10413.412, 372.700, 52882.971 25/04/14,18:27:48,07,10,1, 11.9,1,1, 3.792, 10413.387, 372.718, 52883.078 25/04/14,18:27:48,08,10,1, 11.9,1,1, 3.792, 10413.397, 372.723, 52883.120 25/04/14,18:27:48,09,10,1, 11.9,1,1, 3.792, 10413.377, 372.711, 52883.030 25/04/14,18:27:48,10,10,1, 11.9,1,1, 3.792, 10413.373, 372.708, 52883.121 25/04/14,18:27:48,11,10,1, 11.9,1,1, 3.792, 10413.362, 372.706, 52883.136 25/04/14,18:27:48,12,10,1, 11.9,1,1, 3.792, 10413.361, 372.699, 52882.988 25/04/14,18:27:48,13,10,1, 11.9,1,1, 3.792, 10413.351, 372.708, 52883.130 25/04/14,18:27:48,14,10,1, 11.9,1,1, 3.792, 10413.381, 372.699, 52883.036 25/04/14,18:27:48,15,10,1, 11.9,1,1, 3.792, 10413.354, 372.694, 52883.056 25/04/14,18:27:48,16,10,1, 11.9,1,1, 3.792, 10413.369, 372.709, 52883.102 25/04/14,18:27:48,17,10,1, 11.9,1,1, 3.792, 10413.395, 372.666, 52883.091 25/04/14,18:27:48,18,10,1, 11.9,1,1, 3.792, 10413.342, 372.687, 52883.047 25/04/14,18:27:48,19,10,1, 11.9,1,1, 3.792, 10413.361, 372.699, 52883.169 25/04/14,18:27:49,00,10,1, 11.9,1,1, 3.792, 10413.356, 372.699, 52883.169 25/04/14,18:27:49,01,10,1, 11.9,1,1, 3.792, 10413.345, 372.665, 52883.171 25/04/14,18:27:49,02,10,1, 11.9,1,1, 3.792, 10413.325, 372.655, 52883.080 25/04/14,18:27:49,03,10,1, 11.9,1,1, 3.792, 10413.340, 372.678, 52883.102 25/04/14,18:27:49,04,10,1, 11.9,1,1, 3.792, 10413.344, 372.630, 52883.126 25/04/14,18:27:49,05,10,1, 11.9,1,1, 3.792, 10413.343, 372.650, 52883.194 25/04/14,18:27:49,06,10,1, 11.9,1,1, 3.792, 10413.328, 372.638, 52883.148 25/04/14,18:27:49,07,10,1, 11.9,1,1, 3.792, 10413.331, 372.628, 52883.131 25/04/14,18:27:49,08,10,1, 11.9,1,1, 3.792, 10413.324, 372.646, 52883.173 25/04/14,18:27:49,09,10,1, 11.9,1,1, 3.792, 10413.316, 372.635, 52883.200 25/04/14,18:27:49,10,10,1, 11.9,1,1, 3.792, 10413.348, 372.610, 52883.160 25/04/14,18:27:49,11,10,1, 11.9,1,1, 3.792, 10413.288, 372.601, 52883.246 25/04/14,18:27:49,12,10,1, 11.9,1,1, 3.792, 10413.320, 372.582, 52883.144 25/04/14,18:27:49,13,10,1, 11.9,1,1, 3.792, 10413.317, 372.588, 52883.209 25/04/14,18:27:49,14,10,1, 11.9,1,1, 3.792, 10413.337, 372.590, 52883.227 25/04/14,18:27:49,15,10,1, 11.9,1,1, 3.792, 10413.314, 372.568, 52883.142 25/04/14,18:27:49,16,10,1, 11.9,1,1, 3.792, 10413.310, 372.568, 52883.169 25/04/14,18:27:49,17,10,1, 11.9,1,1, 3.792, 10413.330, 372.556, 52883.217 25/04/14,18:27:49,18,10,1, 11.9,1,1, 3.792, 10413.307, 372.542, 52883.248 25/04/14,18:27:49,19,10,1, 11.9,1,1, 3.792, 10413.309, 372.545, 52883.191 25/04/14,18:27:50,00,09,1, 11.9,1,1, 3.787, 10413.306, 372.545, 52883.191 25/04/14,18:27:50,01,09,1, 11.9,1,1, 3.787, 10413.290, 372.511, 52883.272 25/04/14,18:27:50,02,09,1, 11.9,1,1, 3.787, 10413.303, 372.521, 52883.199 25/04/14,18:27:50,03,09,1, 11.9,1,1, 3.787, 10413.290, 372.533, 52883.201 25/04/14,18:27:50,04,09,1, 11.9,1,1, 3.787, 10413.289, 372.515, 52883.235 25/04/14,18:27:50,05,09,1, 11.9,1,1, 3.787, 10413.276, 372.477, 52883.285 25/04/14,18:27:50,06,09,1, 11.9,1,1, 3.787, 10413.277, 372.473, 52883.228 25/04/14,18:27:50,07,09,1, 11.9,1,1, 3.787, 10413.262, 372.463, 52883.275 25/04/14,18:27:50,08,09,1, 11.9,1,1, 3.787, 10413.289, 372.445, 52883.289 25/04/14,18:27:50,09,09,1, 11.9,1,1, 3.787, 10413.269, 372.451, 52883.268 25/04/14,18:27:50,10,09,1, 11.9,1,1, 3.787, 10413.244, 372.447, 52883.312 25/04/14,18:27:50,11,09,1, 11.9,1,1, 3.787, 10413.251, 372.441, 52883.288 25/04/14,18:27:50,12,09,1, 11.9,1,1, 3.787, 10413.226, 372.422, 52883.244 25/04/14,18:27:50,13,09,1, 11.9,1,1, 3.787, 10413.256, 372.409, 52883.254 25/04/14,18:27:50,14,09,1, 11.9,1,1, 3.787, 10413.250, 372.393, 52883.344 25/04/14,18:27:50,15,09,1, 11.9,1,1, 3.787, 10413.236, 372.399, 52883.329 25/04/14,18:27:50,16,09,1, 11.9,1,1, 3.787, 10413.245, 372.360, 52883.274 25/04/14,18:27:50,17,09,1, 11.9,1,1, 3.787, 10413.233, 372.371, 52883.367 25/04/14,18:27:50,18,09,1, 11.9,1,1, 3.787, 10413.221, 372.336, 52883.311 25/04/14,18:27:50,19,09,1, 11.9,1,1, 3.787, 10413.191, 372.366, 52883.263 25/04/14,18:27:51,00,09,1, 11.9,1,1, 3.789, 10413.189, 372.366, 52883.263 25/04/14,18:27:51,01,09,1, 11.9,1,1, 3.789, 10413.159, 372.344, 52883.349 25/04/14,18:27:51,02,09,1, 11.9,1,1, 3.789, 10413.164, 372.362, 52883.365 25/04/14,18:27:51,03,09,1, 11.9,1,1, 3.789, 10413.168, 372.313, 52883.374 25/04/14,18:27:51,04,09,1, 11.9,1,1, 3.789, 10413.212, 372.313, 52883.107 25/04/14,18:27:51,05,09,1, 11.9,1,1, 3.789, 10413.175, 372.315, 52883.280 25/04/14,18:27:51,06,09,1, 11.9,1,1, 3.789, 10413.145, 372.338, 52883.269 25/04/14,18:27:51,07,09,1, 11.9,1,1, 3.789, 10413.153, 372.317, 52883.332 25/04/14,18:27:51,08,09,1, 11.9,1,1, 3.789, 10413.142, 372.312, 52883.410 25/04/14,18:27:51,09,09,1, 11.9,1,1, 3.789, 10413.139, 372.290, 52883.437 25/04/14,18:27:51,10,09,1, 11.9,1,1, 3.789, 10413.137, 372.313, 52883.403 25/04/14,18:27:51,11,09,1, 11.9,1,1, 3.789, 10413.100, 372.289, 52883.451 25/04/14,18:27:51,12,09,1, 11.9,1,1, 3.789, 10413.108, 372.284, 52883.417 25/04/14,18:27:51,13,09,1, 11.9,1,1, 3.789, 10413.114, 372.265, 52883.447 25/04/14,18:27:51,14,09,1, 11.9,1,1, 3.789, 10413.094, 372.289, 52883.480 25/04/14,18:27:51,15,09,1, 11.9,1,1, 3.789, 10413.090, 372.290, 52883.420 25/04/14,18:27:51,16,09,1, 11.9,1,1, 3.789, 10413.103, 372.255, 52883.414 25/04/14,18:27:51,17,09,1, 11.9,1,1, 3.789, 10413.093, 372.300, 52883.431 25/04/14,18:27:51,18,09,1, 11.9,1,1, 3.789, 10413.082, 372.266, 52883.394 25/04/14,18:27:51,19,09,1, 11.9,1,1, 3.789, 10413.073, 372.277, 52883.426 25/04/14,18:27:52,00,10,1, 11.9,1,1, 3.786, 10413.072, 372.277, 52883.426 25/04/14,18:27:52,01,10,1, 11.9,1,1, 3.786, 10413.057, 372.264, 52883.436 25/04/14,18:27:52,02,10,1, 11.9,1,1, 3.786, 10413.050, 372.260, 52883.490 25/04/14,18:27:52,03,10,1, 11.9,1,1, 3.786, 10413.046, 372.263, 52883.459 25/04/14,18:27:52,04,10,1, 11.9,1,1, 3.786, 10413.053, 372.271, 52883.461 25/04/14,18:27:52,05,10,1, 11.9,1,1, 3.786, 10413.035, 372.237, 52883.502 25/04/14,18:27:52,06,10,1, 11.9,1,1, 3.786, 10413.024, 372.247, 52883.504 25/04/14,18:27:52,07,10,1, 11.9,1,1, 3.786, 10413.053, 372.264, 52883.513 25/04/14,18:27:52,08,10,1, 11.9,1,1, 3.786, 10413.006, 372.255, 52883.516 25/04/14,18:27:52,09,10,1, 11.9,1,1, 3.786, 10413.021, 372.269, 52883.500 25/04/14,18:27:52,10,10,1, 11.9,1,1, 3.786, 10413.012, 372.240, 52883.551 25/04/14,18:27:52,11,10,1, 11.9,1,1, 3.786, 10413.007, 372.246, 52883.537 25/04/14,18:27:52,12,10,1, 11.9,1,1, 3.786, 10413.027, 372.245, 52883.507 25/04/14,18:27:52,13,10,1, 11.9,1,1, 3.786, 10413.028, 372.251, 52883.523 25/04/14,18:27:52,14,10,1, 11.9,1,1, 3.786, 10413.021, 372.243, 52883.542 25/04/14,18:27:52,15,10,1, 11.9,1,1, 3.786, 10413.009, 372.229, 52883.547 25/04/14,18:27:52,16,10,1, 11.9,1,1, 3.786, 10413.004, 372.246, 52883.559 25/04/14,18:27:52,17,10,1, 11.9,1,1, 3.786, 10413.004, 372.239, 52883.620 25/04/14,18:27:52,18,10,1, 11.9,1,1, 3.786, 10412.981, 372.243, 52883.551 25/04/14,18:27:52,19,10,1, 11.9,1,1, 3.786, 10412.990, 372.248, 52883.516 25/04/14,18:27:53,00,09,1, 11.9,1,1, 3.789, 10412.989, 372.248, 52883.516 25/04/14,18:27:53,01,09,1, 11.9,1,1, 3.789, 10412.973, 372.262, 52883.549 25/04/14,18:27:53,02,09,1, 11.9,1,1, 3.789, 10412.970, 372.236, 52883.642 25/04/14,18:27:53,03,09,1, 11.9,1,1, 3.789, 10412.946, 372.238, 52883.628 25/04/14,18:27:53,04,09,1, 11.9,1,1, 3.789, 10412.952, 372.240, 52883.626 25/04/14,18:27:53,05,09,1, 11.9,1,1, 3.789, 10412.946, 372.238, 52883.641 25/04/14,18:27:53,06,09,1, 11.9,1,1, 3.789, 10412.934, 372.236, 52883.658 25/04/14,18:27:53,07,09,1, 11.9,1,1, 3.789, 10412.943, 372.244, 52883.639 25/04/14,18:27:53,08,09,1, 11.9,1,1, 3.789, 10412.945, 372.219, 52883.602 25/04/14,18:27:53,09,09,1, 11.9,1,1, 3.789, 10412.941, 372.241, 52883.682 25/04/14,18:27:53,10,09,1, 11.9,1,1, 3.789, 10412.925, 372.243, 52883.741 25/04/14,18:27:53,11,09,1, 11.9,1,1, 3.789, 10412.948, 372.237, 52883.677 25/04/14,18:27:53,12,09,1, 11.9,1,1, 3.789, 10412.922, 372.225, 52883.628 25/04/14,18:27:53,13,09,1, 11.9,1,1, 3.789, 10412.928, 372.248, 52883.690 25/04/14,18:27:53,14,09,1, 11.9,1,1, 3.789, 10412.913, 372.212, 52883.724 25/04/14,18:27:53,15,09,1, 11.9,1,1, 3.789, 10412.910, 372.207, 52883.778 25/04/14,18:27:53,16,09,1, 11.9,1,1, 3.789, 10412.911, 372.251, 52883.842 25/04/14,18:27:53,17,09,1, 11.9,1,1, 3.789, 10412.885, 372.204, 52883.762 25/04/14,18:27:53,18,09,1, 11.9,1,1, 3.789, 10412.888, 372.202, 52883.709 25/04/14,18:27:53,19,09,1, 11.9,1,1, 3.789, 10412.899, 372.230, 52883.728 25/04/14,18:27:54,00,09,1, 11.9,1,1, 3.788, 10412.897, 372.230, 52883.728 25/04/14,18:27:54,01,09,1, 11.9,1,1, 3.788, 10412.913, 372.184, 52883.821 25/04/14,18:27:54,02,09,1, 11.9,1,1, 3.788, 10412.896, 372.208, 52883.694 25/04/14,18:27:54,03,09,1, 11.9,1,1, 3.788, 10412.889, 372.215, 52883.806 25/04/14,18:27:54,04,09,1, 11.9,1,1, 3.788, 10412.900, 372.192, 52883.738 25/04/14,18:27:54,05,09,1, 11.9,1,1, 3.788, 10412.893, 372.194, 52883.725 25/04/14,18:27:54,06,09,1, 11.9,1,1, 3.788, 10412.852, 372.208, 52883.772 25/04/14,18:27:54,07,09,1, 11.9,1,1, 3.788, 10412.873, 372.198, 52883.863 25/04/14,18:27:54,08,09,1, 11.9,1,1, 3.788, 10412.878, 372.196, 52883.819 25/04/14,18:27:54,09,09,1, 11.9,1,1, 3.788, 10412.869, 372.193, 52883.877 25/04/14,18:27:54,10,09,1, 11.9,1,1, 3.788, 10412.873, 372.193, 52883.888 25/04/14,18:27:54,11,09,1, 11.9,1,1, 3.788, 10412.883, 372.196, 52883.691 25/04/14,18:27:54,12,09,1, 11.9,1,1, 3.788, 10412.912, 372.183, 52883.796 25/04/14,18:27:54,13,09,1, 11.9,1,1, 3.788, 10412.905, 372.203, 52883.813 25/04/14,18:27:54,14,09,1, 11.9,1,1, 3.788, 10412.914, 372.150, 52883.694 25/04/14,18:27:54,15,09,1, 11.9,1,1, 3.788, 10412.857, 372.159, 52883.899 25/04/14,18:27:54,16,09,1, 11.9,1,1, 3.788, 10412.883, 372.174, 52883.818 25/04/14,18:27:54,17,09,1, 11.9,1,1, 3.788, 10412.880, 372.162, 52883.853 25/04/14,18:27:54,18,09,1, 11.9,1,1, 3.788, 10412.885, 372.171, 52883.866 25/04/14,18:27:54,19,09,1, 11.9,1,1, 3.788, 10412.901, 372.165, 52883.934 25/04/14,18:27:55,00,09,1, 11.9,1,1, 3.788, 10412.897, 372.165, 52883.934 25/04/14,18:27:55,01,09,1, 11.9,1,1, 3.788, 10412.874, 372.158, 52883.765 25/04/14,18:27:55,02,09,1, 11.9,1,1, 3.788, 10412.885, 372.163, 52883.870 25/04/14,18:27:55,03,09,1, 11.9,1,1, 3.788, 10412.888, 372.146, 52883.903 25/04/14,18:27:55,04,09,1, 11.9,1,1, 3.788, 10412.940, 372.149, 52883.887 25/04/14,18:27:55,05,09,1, 11.9,1,1, 3.788, 10412.893, 372.131, 52883.924 25/04/14,18:27:55,06,09,1, 11.9,1,1, 3.788, 10412.907, 372.150, 52884.004 25/04/14,18:27:55,07,09,1, 11.9,1,1, 3.788, 10412.931, 372.125, 52883.903 25/04/14,18:27:55,08,09,1, 11.9,1,1, 3.788, 10412.907, 372.140, 52883.879 25/04/14,18:27:55,09,09,1, 11.9,1,1, 3.788, 10412.923, 372.149, 52883.907 25/04/14,18:27:55,10,09,1, 11.9,1,1, 3.788, 10412.911, 372.147, 52883.872 25/04/14,18:27:55,11,09,1, 11.9,1,1, 3.788, 10412.904, 372.132, 52883.931 25/04/14,18:27:55,12,09,1, 11.9,1,1, 3.788, 10412.900, 372.126, 52883.990 25/04/14,18:27:55,13,09,1, 11.9,1,1, 3.788, 10412.935, 372.107, 52883.965 25/04/14,18:27:55,14,09,1, 11.9,1,1, 3.788, 10412.912, 372.098, 52883.945 25/04/14,18:27:55,15,09,1, 11.9,1,1, 3.788, 10412.920, 372.111, 52884.022 25/04/14,18:27:55,16,09,1, 11.9,1,1, 3.788, 10412.953, 372.098, 52883.916 25/04/14,18:27:55,17,09,1, 11.9,1,1, 3.788, 10412.914, 372.089, 52883.976 25/04/14,18:27:55,18,09,1, 11.9,1,1, 3.788, 10412.938, 372.089, 52883.962 25/04/14,18:27:55,19,09,1, 11.9,1,1, 3.788, 10412.949, 372.081, 52883.995 25/04/14,18:27:56,00,10,1, 11.9,1,1, 3.787, 10412.947, 372.081, 52883.995 25/04/14,18:27:56,01,10,1, 11.9,1,1, 3.787, 10412.947, 372.056, 52884.007 25/04/14,18:27:56,02,10,1, 11.9,1,1, 3.787, 10412.948, 372.066, 52884.038 25/04/14,18:27:56,03,10,1, 11.9,1,1, 3.787, 10412.955, 372.076, 52884.049 25/04/14,18:27:56,04,10,1, 11.9,1,1, 3.787, 10412.967, 372.044, 52884.057 25/04/14,18:27:56,05,10,1, 11.9,1,1, 3.787, 10412.977, 372.075, 52884.057 25/04/14,18:27:56,06,10,1, 11.9,1,1, 3.787, 10412.992, 372.045, 52884.056 25/04/14,18:27:56,07,10,1, 11.9,1,1, 3.787, 10412.983, 372.038, 52884.084 25/04/14,18:27:56,08,10,1, 11.9,1,1, 3.787, 10412.976, 372.028, 52884.057 25/04/14,18:27:56,09,10,1, 11.9,1,1, 3.787, 10412.976, 372.002, 52884.017 25/04/14,18:27:56,10,10,1, 11.9,1,1, 3.787, 10412.989, 372.016, 52884.087 25/04/14,18:27:56,11,10,1, 11.9,1,1, 3.787, 10412.998, 371.986, 52884.067 25/04/14,18:27:56,12,10,1, 11.9,1,1, 3.787, 10412.985, 371.999, 52884.084 25/04/14,18:27:56,13,10,1, 11.9,1,1, 3.787, 10413.019, 371.969, 52884.095 25/04/14,18:27:56,14,10,1, 11.9,1,1, 3.787, 10413.001, 371.971, 52884.140 25/04/14,18:27:56,15,10,1, 11.9,1,1, 3.787, 10413.032, 371.975, 52884.276 25/04/14,18:27:56,16,10,1, 11.9,1,1, 3.787, 10413.006, 371.939, 52884.090 25/04/14,18:27:56,17,10,1, 11.9,1,1, 3.787, 10412.991, 371.955, 52884.158 25/04/14,18:27:56,18,10,1, 11.9,1,1, 3.787, 10413.009, 371.955, 52884.159 25/04/14,18:27:56,19,10,1, 11.9,1,1, 3.787, 10413.029, 371.944, 52884.131 25/04/14,18:27:57,00,10,1, 11.9,1,1, 3.790, 10413.022, 371.944, 52884.131 25/04/14,18:27:57,01,10,1, 11.9,1,1, 3.790, 10413.058, 371.909, 52884.154 25/04/14,18:27:57,02,10,1, 11.9,1,1, 3.790, 10413.058, 371.913, 52884.252 25/04/14,18:27:57,03,10,1, 11.9,1,1, 3.790, 10413.040, 371.900, 52884.372 25/04/14,18:27:57,04,10,1, 11.9,1,1, 3.790, 10413.056, 371.894, 52884.373 25/04/14,18:27:57,05,10,1, 11.9,1,1, 3.790, 10413.065, 371.895, 52884.355 25/04/14,18:27:57,06,10,1, 11.9,1,1, 3.790, 10413.101, 371.874, 52884.315 25/04/14,18:27:57,07,10,1, 11.9,1,1, 3.790, 10413.087, 371.853, 52884.279 25/04/14,18:27:57,08,10,1, 11.9,1,1, 3.790, 10413.089, 371.822, 52884.356 25/04/14,18:27:57,09,10,1, 11.9,1,1, 3.790, 10413.089, 371.801, 52884.304 25/04/14,18:27:57,10,10,1, 11.9,1,1, 3.790, 10413.101, 371.796, 52884.372 25/04/14,18:27:57,11,10,1, 11.9,1,1, 3.790, 10413.084, 371.781, 52884.368 25/04/14,18:27:57,12,10,1, 11.9,1,1, 3.790, 10413.094, 371.788, 52884.383 25/04/14,18:27:57,13,10,1, 11.9,1,1, 3.790, 10413.108, 371.765, 52884.387 25/04/14,18:27:57,14,10,1, 11.9,1,1, 3.790, 10413.109, 371.748, 52884.396 25/04/14,18:27:57,15,10,1, 11.9,1,1, 3.790, 10413.101, 371.723, 52884.358 25/04/14,18:27:57,16,10,1, 11.9,1,1, 3.790, 10413.117, 371.693, 52884.324 25/04/14,18:27:57,17,10,1, 11.9,1,1, 3.790, 10413.110, 371.689, 52884.432 25/04/14,18:27:57,18,10,1, 11.9,1,1, 3.790, 10413.104, 371.682, 52884.350 25/04/14,18:27:57,19,10,1, 11.9,1,1, 3.790, 10413.103, 371.685, 52884.398 25/04/14,18:27:58,00,10,1, 11.9,1,1, 3.787, 10413.097, 371.685, 52884.398 25/04/14,18:27:58,01,10,1, 11.9,1,1, 3.787, 10413.103, 371.638, 52884.325 25/04/14,18:27:58,02,10,1, 11.9,1,1, 3.787, 10413.102, 371.643, 52884.444 25/04/14,18:27:58,03,10,1, 11.9,1,1, 3.787, 10413.080, 371.603, 52884.374 25/04/14,18:27:58,04,10,1, 11.9,1,1, 3.787, 10413.098, 371.598, 52884.321 25/04/14,18:27:58,05,10,1, 11.9,1,1, 3.787, 10413.090, 371.571, 52884.389 25/04/14,18:27:58,06,10,1, 11.9,1,1, 3.787, 10413.099, 371.559, 52884.485 25/04/14,18:27:58,07,10,1, 11.9,1,1, 3.787, 10413.093, 371.534, 52884.462 25/04/14,18:27:58,08,10,1, 11.9,1,1, 3.787, 10413.080, 371.523, 52884.440 25/04/14,18:27:58,09,10,1, 11.9,1,1, 3.787, 10413.095, 371.519, 52884.401 25/04/14,18:27:58,10,10,1, 11.9,1,1, 3.787, 10413.065, 371.457, 52884.347 25/04/14,18:27:58,11,10,1, 11.9,1,1, 3.787, 10413.079, 371.450, 52884.416 25/04/14,18:27:58,12,10,1, 11.9,1,1, 3.787, 10413.097, 371.470, 52884.443 25/04/14,18:27:58,13,10,1, 11.9,1,1, 3.787, 10413.066, 371.428, 52884.445 25/04/14,18:27:58,14,10,1, 11.9,1,1, 3.787, 10413.091, 371.411, 52884.409 25/04/14,18:27:58,15,10,1, 11.9,1,1, 3.787, 10413.069, 371.396, 52884.384 25/04/14,18:27:58,16,10,1, 11.9,1,1, 3.787, 10413.041, 371.379, 52884.472 25/04/14,18:27:58,17,10,1, 11.9,1,1, 3.787, 10413.054, 371.366, 52884.450 25/04/14,18:27:58,18,10,1, 11.9,1,1, 3.787, 10413.055, 371.354, 52884.418 25/04/14,18:27:58,19,10,1, 11.9,1,1, 3.787, 10413.049, 371.337, 52884.479 25/04/14,18:27:59,00,10,1, 11.8,1,1, 3.789, 10413.047, 371.337, 52884.479 25/04/14,18:27:59,01,10,1, 11.8,1,1, 3.789, 10413.061, 371.314, 52884.442 25/04/14,18:27:59,02,10,1, 11.8,1,1, 3.789, 10413.028, 371.306, 52884.495 25/04/14,18:27:59,03,10,1, 11.8,1,1, 3.789, 10413.050, 371.272, 52884.472 25/04/14,18:27:59,04,10,1, 11.8,1,1, 3.789, 10413.013, 371.257, 52884.420 25/04/14,18:27:59,05,10,1, 11.8,1,1, 3.789, 10413.012, 371.236, 52884.451 25/04/14,18:27:59,06,10,1, 11.8,1,1, 3.789, 10413.023, 371.228, 52884.538 25/04/14,18:27:59,07,10,1, 11.8,1,1, 3.789, 10413.015, 371.219, 52884.488 25/04/14,18:27:59,08,10,1, 11.8,1,1, 3.789, 10412.998, 371.204, 52884.492 25/04/14,18:27:59,09,10,1, 11.8,1,1, 3.789, 10412.976, 371.197, 52884.600 25/04/14,18:27:59,10,10,1, 11.8,1,1, 3.789, 10412.973, 371.168, 52884.570 25/04/14,18:27:59,11,10,1, 11.8,1,1, 3.789, 10412.979, 371.135, 52884.590 25/04/14,18:27:59,12,10,1, 11.8,1,1, 3.789, 10412.971, 371.124, 52884.497 25/04/14,18:27:59,13,10,1, 11.8,1,1, 3.789, 10413.001, 371.117, 52884.552 25/04/14,18:27:59,14,10,1, 11.8,1,1, 3.789, 10412.973, 371.110, 52884.584 25/04/14,18:27:59,15,10,1, 11.8,1,1, 3.789, 10412.939, 371.075, 52884.604 25/04/14,18:27:59,16,10,1, 11.8,1,1, 3.789, 10412.962, 371.067, 52884.601 25/04/14,18:27:59,17,10,1, 11.8,1,1, 3.789, 10412.928, 371.042, 52884.585 25/04/14,18:27:59,18,10,1, 11.8,1,1, 3.789, 10412.922, 371.036, 52884.609 25/04/14,18:27:59,19,10,1, 11.8,1,1, 3.789, 10412.942, 371.008, 52884.622 25/04/14,18:28:00,00,10,1, 11.9,1,1, 3.787, 10412.939, 371.008, 52884.622 25/04/14,18:28:00,01,10,1, 11.9,1,1, 3.787, 10412.899, 370.952, 52884.623 25/04/14,18:28:00,02,10,1, 11.9,1,1, 3.787, 10412.887, 370.908, 52884.328 25/04/14,18:28:00,03,10,1, 11.9,1,1, 3.787, 10412.890, 370.882, 52884.360 25/04/14,18:28:00,04,10,1, 11.9,1,1, 3.787, 10412.867, 370.894, 52884.413 25/04/14,18:28:00,05,10,1, 11.9,1,1, 3.787, 10412.864, 370.845, 52884.353 25/04/14,18:28:00,06,10,1, 11.9,1,1, 3.787, 10412.870, 370.826, 52884.447 25/04/14,18:28:00,07,10,1, 11.9,1,1, 3.787, 10412.859, 370.811, 52884.453 25/04/14,18:28:00,08,10,1, 11.9,1,1, 3.787, 10412.844, 370.755, 52884.427 25/04/14,18:28:00,09,10,1, 11.9,1,1, 3.787, 10412.835, 370.756, 52884.426 25/04/14,18:28:00,10,10,1, 11.9,1,1, 3.787, 10412.837, 370.736, 52884.411 25/04/14,18:28:00,11,10,1, 11.9,1,1, 3.787, 10412.814, 370.708, 52884.419 25/04/14,18:28:00,12,10,1, 11.9,1,1, 3.787, 10412.820, 370.709, 52884.484 25/04/14,18:28:00,13,10,1, 11.9,1,1, 3.787, 10412.798, 370.667, 52884.480 25/04/14,18:28:00,14,10,1, 11.9,1,1, 3.787, 10412.808, 370.643, 52884.381 25/04/14,18:28:00,15,10,1, 11.9,1,1, 3.787, 10412.805, 370.613, 52884.394 25/04/14,18:28:00,16,10,1, 11.9,1,1, 3.787, 10412.785, 370.626, 52884.481 25/04/14,18:28:00,17,10,1, 11.9,1,1, 3.787, 10412.779, 370.571, 52884.451 25/04/14,18:28:00,18,10,1, 11.9,1,1, 3.787, 10412.784, 370.550, 52884.399 25/04/14,18:28:00,19,10,1, 11.9,1,1, 3.787, 10412.780, 370.515, 52884.393 25/04/14,18:28:01,00,10,1, 11.9,1,1, 3.789, 10412.780, 370.515, 52884.393 25/04/14,18:28:01,01,10,1, 11.9,1,1, 3.789, 10412.760, 370.479, 52884.479 25/04/14,18:28:01,02,10,1, 11.9,1,1, 3.789, 10412.761, 370.436, 52884.440 25/04/14,18:28:01,03,10,1, 11.9,1,1, 3.789, 10412.735, 370.415, 52884.440 25/04/14,18:28:01,04,10,1, 11.9,1,1, 3.789, 10412.726, 370.376, 52884.422 25/04/14,18:28:01,05,10,1, 11.9,1,1, 3.789, 10412.746, 370.389, 52884.418 25/04/14,18:28:01,06,10,1, 11.9,1,1, 3.789, 10412.730, 370.357, 52884.489 25/04/14,18:28:01,07,10,1, 11.9,1,1, 3.789, 10412.729, 370.322, 52884.476 25/04/14,18:28:01,08,10,1, 11.9,1,1, 3.789, 10412.706, 370.303, 52884.470 25/04/14,18:28:01,09,10,1, 11.9,1,1, 3.789, 10412.700, 370.274, 52884.510 25/04/14,18:28:01,10,10,1, 11.9,1,1, 3.789, 10412.701, 370.239, 52884.445 25/04/14,18:28:01,11,10,1, 11.9,1,1, 3.789, 10412.695, 370.209, 52884.531 25/04/14,18:28:01,12,10,1, 11.9,1,1, 3.789, 10412.694, 370.186, 52884.533 25/04/14,18:28:01,13,10,1, 11.9,1,1, 3.789, 10412.679, 370.177, 52884.492 25/04/14,18:28:01,14,10,1, 11.9,1,1, 3.789, 10412.680, 370.143, 52884.475 25/04/14,18:28:01,15,10,1, 11.9,1,1, 3.789, 10412.679, 370.109, 52884.486 25/04/14,18:28:01,16,10,1, 11.9,1,1, 3.789, 10412.675, 370.100, 52884.538 25/04/14,18:28:01,17,10,1, 11.9,1,1, 3.789, 10412.658, 370.084, 52884.497 25/04/14,18:28:01,18,10,1, 11.9,1,1, 3.789, 10412.659, 370.068, 52884.517 25/04/14,18:28:01,19,10,1, 11.9,1,1, 3.789, 10412.635, 370.035, 52884.575 25/04/14,18:28:02,00,10,1, 11.9,1,1, 3.788, 10412.630, 370.035, 52884.575 25/04/14,18:28:02,01,10,1, 11.9,1,1, 3.788, 10412.631, 369.989, 52884.603 25/04/14,18:28:02,02,10,1, 11.9,1,1, 3.788, 10412.642, 369.972, 52884.545 25/04/14,18:28:02,03,10,1, 11.9,1,1, 3.788, 10412.604, 369.941, 52884.503 25/04/14,18:28:02,04,10,1, 11.9,1,1, 3.788, 10412.607, 369.923, 52884.598 25/04/14,18:28:02,05,10,1, 11.9,1,1, 3.788, 10412.595, 369.901, 52884.588 25/04/14,18:28:02,06,10,1, 11.9,1,1, 3.788, 10412.589, 369.882, 52884.588 25/04/14,18:28:02,07,10,1, 11.9,1,1, 3.788, 10412.618, 369.847, 52884.614 25/04/14,18:28:02,08,10,1, 11.9,1,1, 3.788, 10412.575, 369.817, 52884.515 25/04/14,18:28:02,09,10,1, 11.9,1,1, 3.788, 10412.541, 369.823, 52884.576 25/04/14,18:28:02,10,10,1, 11.9,1,1, 3.788, 10412.557, 369.768, 52884.543 25/04/14,18:28:02,11,10,1, 11.9,1,1, 3.788, 10412.537, 369.756, 52884.512 25/04/14,18:28:02,12,10,1, 11.9,1,1, 3.788, 10412.543, 369.727, 52884.554 25/04/14,18:28:02,13,10,1, 11.9,1,1, 3.788, 10412.528, 369.708, 52884.576 25/04/14,18:28:02,14,10,1, 11.9,1,1, 3.788, 10412.553, 369.677, 52884.568 25/04/14,18:28:02,15,10,1, 11.9,1,1, 3.788, 10412.522, 369.658, 52884.554 25/04/14,18:28:02,16,10,1, 11.9,1,1, 3.788, 10412.529, 369.665, 52884.625 25/04/14,18:28:02,17,10,1, 11.9,1,1, 3.788, 10412.520, 369.620, 52884.608 25/04/14,18:28:02,18,10,1, 11.9,1,1, 3.788, 10412.523, 369.605, 52884.668 25/04/14,18:28:02,19,10,1, 11.9,1,1, 3.788, 10412.488, 369.577, 52884.628 25/04/14,18:28:03,00,10,1, 11.9,1,1, 3.785, 10412.488, 369.577, 52884.628 25/04/14,18:28:03,01,10,1, 11.9,1,1, 3.785, 10412.479, 369.547, 52884.654 25/04/14,18:28:03,02,10,1, 11.9,1,1, 3.785, 10412.471, 369.503, 52884.706 25/04/14,18:28:03,03,10,1, 11.9,1,1, 3.785, 10412.444, 369.496, 52884.568 25/04/14,18:28:03,04,10,1, 11.9,1,1, 3.785, 10412.454, 369.492, 52884.624 25/04/14,18:28:03,05,10,1, 11.9,1,1, 3.785, 10412.417, 369.465, 52884.660 25/04/14,18:28:03,06,10,1, 11.9,1,1, 3.785, 10412.407, 369.457, 52884.698 25/04/14,18:28:03,07,10,1, 11.9,1,1, 3.785, 10412.420, 369.444, 52884.604 25/04/14,18:28:03,08,10,1, 11.9,1,1, 3.785, 10412.399, 369.420, 52884.684 25/04/14,18:28:03,09,10,1, 11.9,1,1, 3.785, 10412.381, 369.392, 52884.658 25/04/14,18:28:03,10,10,1, 11.9,1,1, 3.785, 10412.379, 369.410, 52884.762 25/04/14,18:28:03,11,10,1, 11.9,1,1, 3.785, 10412.373, 369.362, 52884.714 25/04/14,18:28:03,12,10,1, 11.9,1,1, 3.785, 10412.355, 369.354, 52884.682 25/04/14,18:28:03,13,10,1, 11.9,1,1, 3.785, 10412.363, 369.351, 52884.742 25/04/14,18:28:03,14,10,1, 11.9,1,1, 3.785, 10412.339, 369.319, 52884.716 25/04/14,18:28:03,15,10,1, 11.9,1,1, 3.785, 10412.337, 369.310, 52884.764 25/04/14,18:28:03,16,10,1, 11.9,1,1, 3.785, 10412.306, 369.294, 52884.663 25/04/14,18:28:03,17,10,1, 11.9,1,1, 3.785, 10412.298, 369.300, 52884.711 25/04/14,18:28:03,18,10,1, 11.9,1,1, 3.785, 10412.291, 369.281, 52884.730 25/04/14,18:28:03,19,10,1, 11.9,1,1, 3.785, 10412.261, 369.273, 52884.770 25/04/14,18:28:04,00,10,1, 12.0,1,1, 3.790, 10412.254, 369.273, 52884.770 25/04/14,18:28:04,01,10,1, 12.0,1,1, 3.790, 10412.253, 369.257, 52884.822 25/04/14,18:28:04,02,10,1, 12.0,1,1, 3.790, 10412.248, 369.251, 52884.777 25/04/14,18:28:04,03,10,1, 12.0,1,1, 3.790, 10412.219, 369.248, 52884.811 25/04/14,18:28:04,04,10,1, 12.0,1,1, 3.790, 10412.200, 369.229, 52884.816 25/04/14,18:28:04,05,10,1, 12.0,1,1, 3.790, 10412.218, 369.219, 52884.836 25/04/14,18:28:04,06,10,1, 12.0,1,1, 3.790, 10412.174, 369.193, 52884.765 25/04/14,18:28:04,07,10,1, 12.0,1,1, 3.790, 10412.169, 369.189, 52884.772 25/04/14,18:28:04,08,10,1, 12.0,1,1, 3.790, 10412.157, 369.191, 52884.809 25/04/14,18:28:04,09,10,1, 12.0,1,1, 3.790, 10412.134, 369.177, 52884.856 25/04/14,18:28:04,10,10,1, 12.0,1,1, 3.790, 10412.127, 369.184, 52884.900 25/04/14,18:28:04,11,10,1, 12.0,1,1, 3.790, 10412.097, 369.170, 52884.913 25/04/14,18:28:04,12,10,1, 12.0,1,1, 3.790, 10412.140, 369.156, 52884.913 25/04/14,18:28:04,13,10,1, 12.0,1,1, 3.790, 10412.084, 369.167, 52884.891 25/04/14,18:28:04,14,10,1, 12.0,1,1, 3.790, 10412.080, 369.172, 52884.832 25/04/14,18:28:04,15,10,1, 12.0,1,1, 3.790, 10412.079, 369.151, 52884.878 25/04/14,18:28:04,16,10,1, 12.0,1,1, 3.790, 10412.044, 369.170, 52885.008 25/04/14,18:28:04,17,10,1, 12.0,1,1, 3.790, 10412.000, 369.143, 52884.912 25/04/14,18:28:04,18,10,1, 12.0,1,1, 3.790, 10411.998, 369.132, 52884.842 25/04/14,18:28:04,19,10,1, 12.0,1,1, 3.790, 10412.003, 369.127, 52884.944 25/04/14,18:28:05,00,10,1, 11.9,1,1, 3.785, 10411.996, 369.127, 52884.944 25/04/14,18:28:05,01,10,1, 11.9,1,1, 3.785, 10411.991, 369.130, 52884.896 25/04/14,18:28:05,02,10,1, 11.9,1,1, 3.785, 10411.966, 369.135, 52885.008 25/04/14,18:28:05,03,10,1, 11.9,1,1, 3.785, 10411.955, 369.113, 52884.903 25/04/14,18:28:05,04,10,1, 11.9,1,1, 3.785, 10411.955, 369.118, 52884.956 25/04/14,18:28:05,05,10,1, 11.9,1,1, 3.785, 10411.925, 369.123, 52884.991 25/04/14,18:28:05,06,10,1, 11.9,1,1, 3.785, 10411.931, 369.106, 52885.010 25/04/14,18:28:05,07,10,1, 11.9,1,1, 3.785, 10411.890, 369.100, 52885.043 25/04/14,18:28:05,08,10,1, 11.9,1,1, 3.785, 10411.887, 369.108, 52884.977 25/04/14,18:28:05,09,10,1, 11.9,1,1, 3.785, 10411.906, 369.093, 52885.045 25/04/14,18:28:05,10,10,1, 11.9,1,1, 3.785, 10411.885, 369.106, 52885.137 25/04/14,18:28:05,11,10,1, 11.9,1,1, 3.785, 10411.837, 369.096, 52885.033 25/04/14,18:28:05,12,10,1, 11.9,1,1, 3.785, 10411.822, 369.098, 52885.096 25/04/14,18:28:05,13,10,1, 11.9,1,1, 3.785, 10411.814, 369.078, 52885.082 25/04/14,18:28:05,14,10,1, 11.9,1,1, 3.785, 10411.826, 369.081, 52885.120 25/04/14,18:28:05,15,10,1, 11.9,1,1, 3.785, 10411.836, 369.093, 52885.121 25/04/14,18:28:05,16,10,1, 11.9,1,1, 3.785, 10411.804, 369.056, 52884.991 25/04/14,18:28:05,17,10,1, 11.9,1,1, 3.785, 10411.787, 369.077, 52885.017 25/04/14,18:28:05,18,10,1, 11.9,1,1, 3.785, 10411.764, 369.068, 52885.078 25/04/14,18:28:05,19,10,1, 11.9,1,1, 3.785, 10411.750, 369.057, 52885.119 25/04/14,18:28:06,00,11,1, 11.9,1,1, 3.788, 10411.745, 369.057, 52885.119 25/04/14,18:28:06,01,11,1, 11.9,1,1, 3.788, 10411.742, 369.066, 52885.122 25/04/14,18:28:06,02,11,1, 11.9,1,1, 3.788, 10411.752, 369.072, 52885.165 25/04/14,18:28:06,03,11,1, 11.9,1,1, 3.788, 10411.731, 369.050, 52885.070 25/04/14,18:28:06,04,11,1, 11.9,1,1, 3.788, 10411.722, 369.043, 52885.129 25/04/14,18:28:06,05,11,1, 11.9,1,1, 3.788, 10411.716, 369.074, 52885.215 25/04/14,18:28:06,06,11,1, 11.9,1,1, 3.788, 10411.723, 369.045, 52885.139 25/04/14,18:28:06,07,11,1, 11.9,1,1, 3.788, 10411.727, 369.079, 52885.207 25/04/14,18:28:06,08,11,1, 11.9,1,1, 3.788, 10411.723, 369.037, 52885.231 25/04/14,18:28:06,09,11,1, 11.9,1,1, 3.788, 10411.698, 369.049, 52885.178 25/04/14,18:28:06,10,11,1, 11.9,1,1, 3.788, 10411.695, 369.037, 52885.158 25/04/14,18:28:06,11,11,1, 11.9,1,1, 3.788, 10411.698, 369.043, 52885.192 25/04/14,18:28:06,12,11,1, 11.9,1,1, 3.788, 10411.685, 369.042, 52885.236 25/04/14,18:28:06,13,11,1, 11.9,1,1, 3.788, 10411.692, 369.028, 52885.185 25/04/14,18:28:06,14,11,1, 11.9,1,1, 3.788, 10411.713, 369.039, 52885.189 25/04/14,18:28:06,15,11,1, 11.9,1,1, 3.788, 10411.681, 369.030, 52885.236 25/04/14,18:28:06,16,11,1, 11.9,1,1, 3.788, 10411.702, 369.042, 52885.238 25/04/14,18:28:06,17,11,1, 11.9,1,1, 3.788, 10411.700, 369.052, 52885.324 25/04/14,18:28:06,18,11,1, 11.9,1,1, 3.788, 10411.681, 369.019, 52885.298 25/04/14,18:28:06,19,11,1, 11.9,1,1, 3.788, 10411.700, 369.017, 52885.330 25/04/14,18:28:07,00,11,1, 11.8,1,1, 3.785, 10411.695, 369.017, 52885.330 25/04/14,18:28:07,01,11,1, 11.8,1,1, 3.785, 10411.690, 369.036, 52885.343 25/04/14,18:28:07,02,11,1, 11.8,1,1, 3.785, 10411.692, 369.026, 52885.332 25/04/14,18:28:07,03,11,1, 11.8,1,1, 3.785, 10411.674, 369.043, 52885.348 25/04/14,18:28:07,04,11,1, 11.8,1,1, 3.785, 10411.700, 368.991, 52885.304 25/04/14,18:28:07,05,11,1, 11.8,1,1, 3.785, 10411.687, 369.020, 52885.379 25/04/14,18:28:07,06,11,1, 11.8,1,1, 3.785, 10411.681, 369.043, 52885.337 25/04/14,18:28:07,07,11,1, 11.8,1,1, 3.785, 10411.672, 369.023, 52885.413 25/04/14,18:28:07,08,11,1, 11.8,1,1, 3.785, 10411.695, 369.022, 52885.335 25/04/14,18:28:07,09,11,1, 11.8,1,1, 3.785, 10411.682, 369.017, 52885.350 25/04/14,18:28:07,10,11,1, 11.8,1,1, 3.785, 10411.682, 369.021, 52885.388 25/04/14,18:28:07,11,11,1, 11.8,1,1, 3.785, 10411.700, 369.017, 52885.401 25/04/14,18:28:07,12,11,1, 11.8,1,1, 3.785, 10411.692, 369.023, 52885.373 25/04/14,18:28:07,13,11,1, 11.8,1,1, 3.785, 10411.685, 368.987, 52885.412 25/04/14,18:28:07,14,11,1, 11.8,1,1, 3.785, 10411.686, 369.020, 52885.445 25/04/14,18:28:07,15,11,1, 11.8,1,1, 3.785, 10411.688, 369.000, 52885.406 25/04/14,18:28:07,16,11,1, 11.8,1,1, 3.785, 10411.700, 369.014, 52885.443 25/04/14,18:28:07,17,11,1, 11.8,1,1, 3.785, 10411.687, 369.012, 52885.391 25/04/14,18:28:07,18,11,1, 11.8,1,1, 3.785, 10411.693, 369.017, 52885.455 25/04/14,18:28:07,19,11,1, 11.8,1,1, 3.785, 10411.701, 369.001, 52885.462 25/04/14,18:28:08,00,11,1, 11.9,1,1, 3.784, 10411.695, 369.001, 52885.462 25/04/14,18:28:08,01,11,1, 11.9,1,1, 3.784, 10411.709, 369.002, 52885.494 25/04/14,18:28:08,02,11,1, 11.9,1,1, 3.784, 10411.700, 369.020, 52885.486 25/04/14,18:28:08,03,11,1, 11.9,1,1, 3.784, 10411.700, 369.008, 52885.458 25/04/14,18:28:08,04,11,1, 11.9,1,1, 3.784, 10411.694, 369.021, 52885.455 25/04/14,18:28:08,05,11,1, 11.9,1,1, 3.784, 10411.718, 369.003, 52885.479 25/04/14,18:28:08,06,11,1, 11.9,1,1, 3.784, 10411.720, 369.008, 52885.531 25/04/14,18:28:08,07,11,1, 11.9,1,1, 3.784, 10411.710, 369.000, 52885.498 25/04/14,18:28:08,08,11,1, 11.9,1,1, 3.784, 10411.710, 369.009, 52885.562 25/04/14,18:28:08,09,11,1, 11.9,1,1, 3.784, 10411.717, 368.996, 52885.504 25/04/14,18:28:08,10,11,1, 11.9,1,1, 3.784, 10411.727, 369.002, 52885.477 25/04/14,18:28:08,11,11,1, 11.9,1,1, 3.784, 10411.738, 368.990, 52885.538 25/04/14,18:28:08,12,11,1, 11.9,1,1, 3.784, 10411.729, 369.007, 52885.572 25/04/14,18:28:08,13,11,1, 11.9,1,1, 3.784, 10411.724, 368.990, 52885.604 25/04/14,18:28:08,14,11,1, 11.9,1,1, 3.784, 10411.765, 368.983, 52885.575 25/04/14,18:28:08,15,11,1, 11.9,1,1, 3.784, 10411.729, 369.009, 52885.639 25/04/14,18:28:08,16,11,1, 11.9,1,1, 3.784, 10411.765, 368.994, 52885.616 25/04/14,18:28:08,17,11,1, 11.9,1,1, 3.784, 10411.773, 369.000, 52885.501 25/04/14,18:28:08,18,11,1, 11.9,1,1, 3.784, 10411.756, 368.983, 52885.563 25/04/14,18:28:08,19,11,1, 11.9,1,1, 3.784, 10411.781, 368.998, 52885.564 25/04/14,18:28:09,00,11,1, 11.9,1,1, 3.787, 10411.779, 368.998, 52885.564 25/04/14,18:28:09,01,11,1, 11.9,1,1, 3.787, 10411.793, 369.006, 52885.646 25/04/14,18:28:09,02,11,1, 11.9,1,1, 3.787, 10411.793, 368.987, 52885.645 25/04/14,18:28:09,03,11,1, 11.9,1,1, 3.787, 10411.801, 368.985, 52885.637 25/04/14,18:28:09,04,11,1, 11.9,1,1, 3.787, 10411.815, 369.020, 52885.642 25/04/14,18:28:09,05,11,1, 11.9,1,1, 3.787, 10411.814, 369.004, 52885.617 25/04/14,18:28:09,06,11,1, 11.9,1,1, 3.787, 10411.802, 368.993, 52885.680 25/04/14,18:28:09,07,11,1, 11.9,1,1, 3.787, 10411.838, 368.998, 52885.624 25/04/14,18:28:09,08,11,1, 11.9,1,1, 3.787, 10411.798, 368.953, 52885.642 25/04/14,18:28:09,09,11,1, 11.9,1,1, 3.787, 10411.827, 368.972, 52885.651 25/04/14,18:28:09,10,11,1, 11.9,1,1, 3.787, 10411.837, 368.976, 52885.656 25/04/14,18:28:09,11,11,1, 11.9,1,1, 3.787, 10411.846, 368.992, 52885.678 25/04/14,18:28:09,12,11,1, 11.9,1,1, 3.787, 10411.858, 368.990, 52885.640 25/04/14,18:28:09,13,11,1, 11.9,1,1, 3.787, 10411.839, 368.964, 52885.676 25/04/14,18:28:09,14,11,1, 11.9,1,1, 3.787, 10411.864, 368.973, 52885.560 25/04/14,18:28:09,15,11,1, 11.9,1,1, 3.787, 10411.879, 368.954, 52885.747 25/04/14,18:28:09,16,11,1, 11.9,1,1, 3.787, 10411.912, 368.958, 52885.717 25/04/14,18:28:09,17,11,1, 11.9,1,1, 3.787, 10411.879, 368.940, 52885.645 25/04/14,18:28:09,18,11,1, 11.9,1,1, 3.787, 10411.945, 368.938, 52885.652 25/04/14,18:28:09,19,11,1, 11.9,1,1, 3.787, 10411.887, 368.962, 52885.696 25/04/14,18:28:10,00,11,1, 11.8,1,1, 3.788, 10411.879, 368.962, 52885.696 25/04/14,18:28:10,01,11,1, 11.8,1,1, 3.788, 10411.928, 368.949, 52885.860 25/04/14,18:28:10,02,11,1, 11.8,1,1, 3.788, 10411.936, 368.938, 52885.795 25/04/14,18:28:10,03,11,1, 11.8,1,1, 3.788, 10411.945, 368.922, 52885.823 25/04/14,18:28:10,04,11,1, 11.8,1,1, 3.788, 10411.962, 368.938, 52885.784 25/04/14,18:28:10,05,11,1, 11.8,1,1, 3.788, 10411.983, 368.918, 52885.802 25/04/14,18:28:10,06,11,1, 11.8,1,1, 3.788, 10411.957, 368.916, 52885.716 25/04/14,18:28:10,07,11,1, 11.8,1,1, 3.788, 10411.982, 368.911, 52885.763 25/04/14,18:28:10,08,11,1, 11.8,1,1, 3.788, 10412.015, 368.911, 52885.763 25/04/14,18:28:10,09,11,1, 11.8,1,1, 3.788, 10411.998, 368.896, 52885.870 25/04/14,18:28:10,10,11,1, 11.8,1,1, 3.788, 10412.008, 368.907, 52885.779 25/04/14,18:28:10,11,11,1, 11.8,1,1, 3.788, 10412.017, 368.896, 52885.863 25/04/14,18:28:10,12,11,1, 11.8,1,1, 3.788, 10412.027, 368.918, 52885.802 25/04/14,18:28:10,13,11,1, 11.8,1,1, 3.788, 10412.044, 368.892, 52885.867 25/04/14,18:28:10,14,11,1, 11.8,1,1, 3.788, 10412.049, 368.906, 52885.923 25/04/14,18:28:10,15,11,1, 11.8,1,1, 3.788, 10412.048, 368.895, 52885.833 25/04/14,18:28:10,16,11,1, 11.8,1,1, 3.788, 10412.067, 368.857, 52885.818 25/04/14,18:28:10,17,11,1, 11.8,1,1, 3.788, 10412.074, 368.857, 52885.839 25/04/14,18:28:10,18,11,1, 11.8,1,1, 3.788, 10412.089, 368.866, 52885.941 25/04/14,18:28:10,19,11,1, 11.8,1,1, 3.788, 10412.073, 368.861, 52885.872 25/04/14,18:28:11,00,10,1, 12.0,1,1, 3.783, 10412.071, 368.861, 52885.872 25/04/14,18:28:11,01,10,1, 12.0,1,1, 3.783, 10412.093, 368.829, 52885.945 25/04/14,18:28:11,02,10,1, 12.0,1,1, 3.783, 10412.103, 368.832, 52885.956 25/04/14,18:28:11,03,10,1, 12.0,1,1, 3.783, 10412.121, 368.823, 52885.978 25/04/14,18:28:11,04,10,1, 12.0,1,1, 3.783, 10412.121, 368.813, 52885.929 25/04/14,18:28:11,05,10,1, 12.0,1,1, 3.783, 10412.125, 368.819, 52885.958 25/04/14,18:28:11,06,10,1, 12.0,1,1, 3.783, 10412.119, 368.801, 52885.876 25/04/14,18:28:11,07,10,1, 12.0,1,1, 3.783, 10412.147, 368.797, 52885.935 25/04/14,18:28:11,08,10,1, 12.0,1,1, 3.783, 10412.141, 368.789, 52885.963 25/04/14,18:28:11,09,10,1, 12.0,1,1, 3.783, 10412.139, 368.769, 52885.959 25/04/14,18:28:11,10,10,1, 12.0,1,1, 3.783, 10412.154, 368.771, 52886.018 25/04/14,18:28:11,11,10,1, 12.0,1,1, 3.783, 10412.183, 368.752, 52886.000 25/04/14,18:28:11,12,10,1, 12.0,1,1, 3.783, 10412.181, 368.742, 52885.945 25/04/14,18:28:11,13,10,1, 12.0,1,1, 3.783, 10412.181, 368.729, 52885.985 25/04/14,18:28:11,14,10,1, 12.0,1,1, 3.783, 10412.209, 368.718, 52886.020 25/04/14,18:28:11,15,10,1, 12.0,1,1, 3.783, 10412.223, 368.688, 52885.955 25/04/14,18:28:11,16,10,1, 12.0,1,1, 3.783, 10412.212, 368.682, 52885.961 25/04/14,18:28:11,17,10,1, 12.0,1,1, 3.783, 10412.261, 368.679, 52886.043 25/04/14,18:28:11,18,10,1, 12.0,1,1, 3.783, 10412.257, 368.652, 52886.049 25/04/14,18:28:11,19,10,1, 12.0,1,1, 3.783, 10412.274, 368.674, 52886.069 25/04/14,18:28:12,00,11,1, 11.9,1,1, 3.786, 10412.271, 368.674, 52886.069 25/04/14,18:28:12,01,11,1, 11.9,1,1, 3.786, 10412.279, 368.615, 52885.965 25/04/14,18:28:12,02,11,1, 11.9,1,1, 3.786, 10412.313, 368.595, 52886.006 25/04/14,18:28:12,03,11,1, 11.9,1,1, 3.786, 10412.294, 368.577, 52885.968 25/04/14,18:28:12,04,11,1, 11.9,1,1, 3.786, 10412.292, 368.559, 52886.063 25/04/14,18:28:12,05,11,1, 11.9,1,1, 3.786, 10412.307, 368.552, 52886.042 25/04/14,18:28:12,06,11,1, 11.9,1,1, 3.786, 10412.327, 368.510, 52886.030 25/04/14,18:28:12,07,11,1, 11.9,1,1, 3.786, 10412.321, 368.500, 52886.041 25/04/14,18:28:12,08,11,1, 11.9,1,1, 3.786, 10412.362, 368.508, 52886.019 25/04/14,18:28:12,09,11,1, 11.9,1,1, 3.786, 10412.332, 368.464, 52886.029 25/04/14,18:28:12,10,11,1, 11.9,1,1, 3.786, 10412.368, 368.446, 52886.081 25/04/14,18:28:12,11,11,1, 11.9,1,1, 3.786, 10412.371, 368.432, 52886.046 25/04/14,18:28:12,12,11,1, 11.9,1,1, 3.786, 10412.378, 368.417, 52886.053 25/04/14,18:28:12,13,11,1, 11.9,1,1, 3.786, 10412.390, 368.408, 52886.042 25/04/14,18:28:12,14,11,1, 11.9,1,1, 3.786, 10412.405, 368.383, 52886.064 25/04/14,18:28:12,15,11,1, 11.9,1,1, 3.786, 10412.404, 368.352, 52886.050 25/04/14,18:28:12,16,11,1, 11.9,1,1, 3.786, 10412.403, 368.357, 52886.064 25/04/14,18:28:12,17,11,1, 11.9,1,1, 3.786, 10412.405, 368.351, 52886.062 25/04/14,18:28:12,18,11,1, 11.9,1,1, 3.786, 10412.432, 368.326, 52886.120 25/04/14,18:28:12,19,11,1, 11.9,1,1, 3.786, 10412.441, 368.294, 52886.102 25/04/14,18:28:13,00,10,1, 11.9,1,1, 3.785, 10412.438, 368.294, 52886.102 25/04/14,18:28:13,01,10,1, 11.9,1,1, 3.785, 10412.441, 368.267, 52886.098 25/04/14,18:28:13,02,10,1, 11.9,1,1, 3.785, 10412.457, 368.264, 52886.105 25/04/14,18:28:13,03,10,1, 11.9,1,1, 3.785, 10412.488, 368.193, 52886.111 25/04/14,18:28:13,04,10,1, 11.9,1,1, 3.785, 10412.478, 368.230, 52886.139 25/04/14,18:28:13,05,10,1, 11.9,1,1, 3.785, 10412.486, 368.198, 52886.100 25/04/14,18:28:13,06,10,1, 11.9,1,1, 3.785, 10412.480, 368.179, 52886.125 25/04/14,18:28:13,07,10,1, 11.9,1,1, 3.785, 10412.488, 368.160, 52886.121 25/04/14,18:28:13,08,10,1, 11.9,1,1, 3.785, 10412.494, 368.150, 52886.136 25/04/14,18:28:13,09,10,1, 11.9,1,1, 3.785, 10412.517, 368.121, 52886.126 25/04/14,18:28:13,10,10,1, 11.9,1,1, 3.785, 10412.514, 368.096, 52886.156 25/04/14,18:28:13,11,10,1, 11.9,1,1, 3.785, 10412.522, 368.112, 52886.115 25/04/14,18:28:13,12,10,1, 11.9,1,1, 3.785, 10412.539, 368.060, 52886.173 25/04/14,18:28:13,13,10,1, 11.9,1,1, 3.785, 10412.508, 368.055, 52886.077 25/04/14,18:28:13,14,10,1, 11.9,1,1, 3.785, 10412.538, 368.065, 52886.190 25/04/14,18:28:13,15,10,1, 11.9,1,1, 3.785, 10412.549, 368.036, 52886.130 25/04/14,18:28:13,16,10,1, 11.9,1,1, 3.785, 10412.539, 368.016, 52886.047 25/04/14,18:28:13,17,10,1, 11.9,1,1, 3.785, 10412.534, 367.997, 52886.073 25/04/14,18:28:13,18,10,1, 11.9,1,1, 3.785, 10412.557, 368.004, 52886.155 25/04/14,18:28:13,19,10,1, 11.9,1,1, 3.785, 10412.533, 367.976, 52886.131 25/04/14,18:28:14,00,10,1, 11.9,1,1, 3.787, 10412.530, 367.976, 52886.131 25/04/14,18:28:14,01,10,1, 11.9,1,1, 3.787, 10412.536, 367.953, 52886.176 25/04/14,18:28:14,02,10,1, 11.9,1,1, 3.787, 10412.545, 367.947, 52886.154 25/04/14,18:28:14,03,10,1, 11.9,1,1, 3.787, 10412.536, 367.927, 52886.229 25/04/14,18:28:14,04,10,1, 11.9,1,1, 3.787, 10412.543, 367.904, 52886.173 25/04/14,18:28:14,05,10,1, 11.9,1,1, 3.787, 10412.565, 367.910, 52886.166 25/04/14,18:28:14,06,10,1, 11.9,1,1, 3.787, 10412.563, 367.892, 52886.121 25/04/14,18:28:14,07,10,1, 11.9,1,1, 3.787, 10412.558, 367.886, 52886.197 25/04/14,18:28:14,08,10,1, 11.9,1,1, 3.787, 10412.549, 367.848, 52886.151 25/04/14,18:28:14,09,10,1, 11.9,1,1, 3.787, 10412.542, 367.831, 52886.205 25/04/14,18:28:14,10,10,1, 11.9,1,1, 3.787, 10412.565, 367.843, 52886.259 25/04/14,18:28:14,11,10,1, 11.9,1,1, 3.787, 10412.575, 367.819, 52886.122 25/04/14,18:28:14,12,10,1, 11.9,1,1, 3.787, 10412.572, 367.824, 52886.215 25/04/14,18:28:14,13,10,1, 11.9,1,1, 3.787, 10412.567, 367.820, 52886.212 25/04/14,18:28:14,14,10,1, 11.9,1,1, 3.787, 10412.571, 367.810, 52886.214 25/04/14,18:28:14,15,10,1, 11.9,1,1, 3.787, 10412.565, 367.789, 52886.206 25/04/14,18:28:14,16,10,1, 11.9,1,1, 3.787, 10412.597, 367.771, 52886.303 25/04/14,18:28:14,17,10,1, 11.9,1,1, 3.787, 10412.576, 367.781, 52886.283 25/04/14,18:28:14,18,10,1, 11.9,1,1, 3.787, 10412.546, 367.758, 52886.249 25/04/14,18:28:14,19,10,1, 11.9,1,1, 3.787, 10412.564, 367.751, 52886.185 25/04/14,18:28:15,00,10,1, 11.9,1,1, 3.784, 10412.563, 367.751, 52886.185 25/04/14,18:28:15,01,10,1, 11.9,1,1, 3.784, 10412.569, 367.730, 52886.239 25/04/14,18:28:15,02,10,1, 11.9,1,1, 3.784, 10412.565, 367.719, 52886.350 25/04/14,18:28:15,03,10,1, 11.9,1,1, 3.784, 10412.555, 367.707, 52886.275 25/04/14,18:28:15,04,10,1, 11.9,1,1, 3.784, 10412.547, 367.696, 52886.382 25/04/14,18:28:15,05,10,1, 11.9,1,1, 3.784, 10412.567, 367.675, 52886.327 25/04/14,18:28:15,06,10,1, 11.9,1,1, 3.784, 10412.569, 367.690, 52886.319 25/04/14,18:28:15,07,10,1, 11.9,1,1, 3.784, 10412.534, 367.670, 52886.348 25/04/14,18:28:15,08,10,1, 11.9,1,1, 3.784, 10412.553, 367.671, 52886.377 25/04/14,18:28:15,09,10,1, 11.9,1,1, 3.784, 10412.550, 367.632, 52886.315 25/04/14,18:28:15,10,10,1, 11.9,1,1, 3.784, 10412.561, 367.648, 52886.382 25/04/14,18:28:15,11,10,1, 11.9,1,1, 3.784, 10412.532, 367.648, 52886.316 25/04/14,18:28:15,12,10,1, 11.9,1,1, 3.784, 10412.535, 367.641, 52886.368 25/04/14,18:28:15,13,10,1, 11.9,1,1, 3.784, 10412.559, 367.638, 52886.416 25/04/14,18:28:15,14,10,1, 11.9,1,1, 3.784, 10412.576, 367.613, 52886.387 25/04/14,18:28:15,15,10,1, 11.9,1,1, 3.784, 10412.556, 367.602, 52886.382 25/04/14,18:28:15,16,10,1, 11.9,1,1, 3.784, 10412.537, 367.631, 52886.365 25/04/14,18:28:15,17,10,1, 11.9,1,1, 3.784, 10412.547, 367.642, 52886.420 25/04/14,18:28:15,18,10,1, 11.9,1,1, 3.784, 10412.545, 367.647, 52886.466 25/04/14,18:28:15,19,10,1, 11.9,1,1, 3.784, 10412.530, 367.604, 52886.462 25/04/14,18:28:16,00,10,1, 11.9,1,1, 3.785, 10412.530, 367.604, 52886.462 25/04/14,18:28:16,01,10,1, 11.9,1,1, 3.785, 10412.521, 367.632, 52886.530 25/04/14,18:28:16,02,10,1, 11.9,1,1, 3.785, 10412.517, 367.627, 52886.507 25/04/14,18:28:16,03,10,1, 11.9,1,1, 3.785, 10412.497, 367.604, 52886.528 25/04/14,18:28:16,04,10,1, 11.9,1,1, 3.785, 10412.558, 367.592, 52886.466 25/04/14,18:28:16,05,10,1, 11.9,1,1, 3.785, 10412.513, 367.602, 52886.564 25/04/14,18:28:16,06,10,1, 11.9,1,1, 3.785, 10412.489, 367.615, 52886.614 25/04/14,18:28:16,07,10,1, 11.9,1,1, 3.785, 10412.502, 367.590, 52886.614 25/04/14,18:28:16,08,10,1, 11.9,1,1, 3.785, 10412.501, 367.600, 52886.533 25/04/14,18:28:16,09,10,1, 11.9,1,1, 3.785, 10412.488, 367.615, 52886.616 25/04/14,18:28:16,10,10,1, 11.9,1,1, 3.785, 10412.493, 367.596, 52886.462 25/04/14,18:28:16,11,10,1, 11.9,1,1, 3.785, 10412.522, 367.588, 52886.544 25/04/14,18:28:16,12,10,1, 11.9,1,1, 3.785, 10412.452, 367.613, 52886.547 25/04/14,18:28:16,13,10,1, 11.9,1,1, 3.785, 10412.481, 367.597, 52886.551 25/04/14,18:28:16,14,10,1, 11.9,1,1, 3.785, 10412.496, 367.580, 52886.599 25/04/14,18:28:16,15,10,1, 11.9,1,1, 3.785, 10412.476, 367.587, 52886.636 25/04/14,18:28:16,16,10,1, 11.9,1,1, 3.785, 10412.489, 367.583, 52886.598 25/04/14,18:28:16,17,10,1, 11.9,1,1, 3.785, 10412.486, 367.552, 52886.584 25/04/14,18:28:16,18,10,1, 11.9,1,1, 3.785, 10412.480, 367.583, 52886.559 25/04/14,18:28:16,19,10,1, 11.9,1,1, 3.785, 10412.453, 367.578, 52886.579 25/04/14,18:28:17,00,09,1, 11.9,1,1, 3.784, 10412.446, 367.578, 52886.579 25/04/14,18:28:17,01,09,1, 11.9,1,1, 3.784, 10412.456, 367.576, 52886.637 25/04/14,18:28:17,02,09,1, 11.9,1,1, 3.784, 10412.461, 367.580, 52886.702 25/04/14,18:28:17,03,09,1, 11.9,1,1, 3.784, 10412.451, 367.580, 52886.702 25/04/14,18:28:17,04,09,1, 11.9,1,1, 3.784, 10412.437, 367.588, 52886.624 25/04/14,18:28:17,05,09,1, 11.9,1,1, 3.784, 10412.486, 367.601, 52886.773 25/04/14,18:28:17,06,09,1, 11.9,1,1, 3.784, 10412.492, 367.566, 52886.630 25/04/14,18:28:17,07,09,1, 11.9,1,1, 3.784, 10412.458, 367.591, 52886.760 25/04/14,18:28:17,08,09,1, 11.9,1,1, 3.784, 10412.469, 367.587, 52886.753 25/04/14,18:28:17,09,09,1, 11.9,1,1, 3.784, 10412.464, 367.558, 52886.790 25/04/14,18:28:17,10,09,1, 11.9,1,1, 3.784, 10412.457, 367.584, 52886.842 25/04/14,18:28:17,11,09,1, 11.9,1,1, 3.784, 10412.474, 367.581, 52886.803 25/04/14,18:28:17,12,09,1, 11.9,1,1, 3.784, 10412.487, 367.595, 52886.776 25/04/14,18:28:17,13,09,1, 11.9,1,1, 3.784, 10412.494, 367.596, 52886.885 25/04/14,18:28:17,14,09,1, 11.9,1,1, 3.784, 10412.490, 367.584, 52886.802 25/04/14,18:28:17,15,09,1, 11.9,1,1, 3.784, 10412.482, 367.599, 52886.877 25/04/14,18:28:17,16,09,1, 11.9,1,1, 3.784, 10412.496, 367.601, 52886.808 25/04/14,18:28:17,17,09,1, 11.9,1,1, 3.784, 10412.498, 367.606, 52886.866 25/04/14,18:28:17,18,09,1, 11.9,1,1, 3.784, 10412.513, 367.571, 52886.920 25/04/14,18:28:17,19,09,1, 11.9,1,1, 3.784, 10412.497, 367.593, 52886.944 25/04/14,18:28:18,00,11,1, 12.0,1,1, 3.785, 10412.496, 367.593, 52886.944 25/04/14,18:28:18,01,11,1, 12.0,1,1, 3.785, 10412.513, 367.579, 52886.829 25/04/14,18:28:18,02,11,1, 12.0,1,1, 3.785, 10412.516, 367.582, 52886.894 25/04/14,18:28:18,03,11,1, 12.0,1,1, 3.785, 10412.531, 367.572, 52886.961 25/04/14,18:28:18,04,11,1, 12.0,1,1, 3.785, 10412.543, 367.555, 52886.902 25/04/14,18:28:18,05,11,1, 12.0,1,1, 3.785, 10412.541, 367.582, 52886.879 25/04/14,18:28:18,06,11,1, 12.0,1,1, 3.785, 10412.539, 367.544, 52886.948 25/04/14,18:28:18,07,11,1, 12.0,1,1, 3.785, 10412.528, 367.560, 52886.952 25/04/14,18:28:18,08,11,1, 12.0,1,1, 3.785, 10412.539, 367.550, 52886.938 25/04/14,18:28:18,09,11,1, 12.0,1,1, 3.785, 10412.583, 367.557, 52886.958 25/04/14,18:28:18,10,11,1, 12.0,1,1, 3.785, 10412.543, 367.563, 52886.988 25/04/14,18:28:18,11,11,1, 12.0,1,1, 3.785, 10412.605, 367.543, 52886.982 25/04/14,18:28:18,12,11,1, 12.0,1,1, 3.785, 10412.524, 367.531, 52887.055 25/04/14,18:28:18,13,11,1, 12.0,1,1, 3.785, 10412.613, 367.535, 52886.998 25/04/14,18:28:18,14,11,1, 12.0,1,1, 3.785, 10412.605, 367.540, 52886.980 25/04/14,18:28:18,15,11,1, 12.0,1,1, 3.785, 10412.607, 367.533, 52887.005 25/04/14,18:28:18,16,11,1, 12.0,1,1, 3.785, 10412.618, 367.539, 52887.087 25/04/14,18:28:18,17,11,1, 12.0,1,1, 3.785, 10412.619, 367.555, 52887.018 25/04/14,18:28:18,18,11,1, 12.0,1,1, 3.785, 10412.617, 367.534, 52887.093 25/04/14,18:28:18,19,11,1, 12.0,1,1, 3.785, 10412.622, 367.551, 52887.017 25/04/14,18:28:19,00,10,1, 11.9,1,1, 3.788, 10412.621, 367.551, 52887.017 25/04/14,18:28:19,01,10,1, 11.9,1,1, 3.788, 10412.634, 367.530, 52887.070 25/04/14,18:28:19,02,10,1, 11.9,1,1, 3.788, 10412.628, 367.546, 52887.026 25/04/14,18:28:19,03,10,1, 11.9,1,1, 3.788, 10412.634, 367.531, 52887.078 25/04/14,18:28:19,04,10,1, 11.9,1,1, 3.788, 10412.645, 367.534, 52887.106 25/04/14,18:28:19,05,10,1, 11.9,1,1, 3.788, 10412.641, 367.517, 52887.016 25/04/14,18:28:19,06,10,1, 11.9,1,1, 3.788, 10412.628, 367.532, 52887.050 25/04/14,18:28:19,07,10,1, 11.9,1,1, 3.788, 10412.654, 367.510, 52886.963 25/04/14,18:28:19,08,10,1, 11.9,1,1, 3.788, 10412.669, 367.519, 52887.143 25/04/14,18:28:19,09,10,1, 11.9,1,1, 3.788, 10412.651, 367.550, 52887.173 25/04/14,18:28:19,10,10,1, 11.9,1,1, 3.788, 10412.656, 367.528, 52887.150 25/04/14,18:28:19,11,10,1, 11.9,1,1, 3.788, 10412.667, 367.530, 52887.166 25/04/14,18:28:19,12,10,1, 11.9,1,1, 3.788, 10412.674, 367.528, 52887.115 25/04/14,18:28:19,13,10,1, 11.9,1,1, 3.788, 10412.677, 367.519, 52887.126 25/04/14,18:28:19,14,10,1, 11.9,1,1, 3.788, 10412.668, 367.513, 52887.192 25/04/14,18:28:19,15,10,1, 11.9,1,1, 3.788, 10412.665, 367.547, 52887.162 25/04/14,18:28:19,16,10,1, 11.9,1,1, 3.788, 10412.676, 367.525, 52887.227 25/04/14,18:28:19,17,10,1, 11.9,1,1, 3.788, 10412.692, 367.529, 52887.169 25/04/14,18:28:19,18,10,1, 11.9,1,1, 3.788, 10412.685, 367.551, 52887.266 25/04/14,18:28:19,19,10,1, 11.9,1,1, 3.788, 10412.669, 367.529, 52887.192 25/04/14,18:28:20,00,11,1, 12.0,1,1, 3.783, 10412.663, 367.529, 52887.192 25/04/14,18:28:20,01,11,1, 12.0,1,1, 3.783, 10412.702, 367.554, 52887.226 25/04/14,18:28:20,02,11,1, 12.0,1,1, 3.783, 10412.680, 367.550, 52887.263 25/04/14,18:28:20,03,11,1, 12.0,1,1, 3.783, 10412.692, 367.547, 52887.261 25/04/14,18:28:20,04,11,1, 12.0,1,1, 3.783, 10412.671, 367.574, 52887.324 25/04/14,18:28:20,05,11,1, 12.0,1,1, 3.783, 10412.657, 367.588, 52887.301 25/04/14,18:28:20,06,11,1, 12.0,1,1, 3.783, 10412.690, 367.580, 52887.324 25/04/14,18:28:20,07,11,1, 12.0,1,1, 3.783, 10412.682, 367.556, 52887.219 25/04/14,18:28:20,08,11,1, 12.0,1,1, 3.783, 10412.683, 367.595, 52887.281 25/04/14,18:28:20,09,11,1, 12.0,1,1, 3.783, 10412.682, 367.608, 52887.238 25/04/14,18:28:20,10,11,1, 12.0,1,1, 3.783, 10412.681, 367.589, 52887.308 25/04/14,18:28:20,11,11,1, 12.0,1,1, 3.783, 10412.664, 367.573, 52887.278 25/04/14,18:28:20,12,11,1, 12.0,1,1, 3.783, 10412.675, 367.582, 52887.245 25/04/14,18:28:20,13,11,1, 12.0,1,1, 3.783, 10412.659, 367.604, 52887.307 25/04/14,18:28:20,14,11,1, 12.0,1,1, 3.783, 10412.649, 367.627, 52887.336 25/04/14,18:28:20,15,11,1, 12.0,1,1, 3.783, 10412.659, 367.606, 52887.149 25/04/14,18:28:20,16,11,1, 12.0,1,1, 3.783, 10412.657, 367.641, 52887.397 25/04/14,18:28:20,17,11,1, 12.0,1,1, 3.783, 10412.704, 367.644, 52887.357 25/04/14,18:28:20,18,11,1, 12.0,1,1, 3.783, 10412.679, 367.653, 52887.479 25/04/14,18:28:20,19,11,1, 12.0,1,1, 3.783, 10412.703, 367.650, 52887.381 25/04/14,18:28:21,00,11,1, 12.0,1,1, 3.785, 10412.697, 367.650, 52887.381 25/04/14,18:28:21,01,11,1, 12.0,1,1, 3.785, 10412.630, 367.701, 52887.448 25/04/14,18:28:21,02,11,1, 12.0,1,1, 3.785, 10412.679, 367.690, 52887.448 25/04/14,18:28:21,03,11,1, 12.0,1,1, 3.785, 10412.636, 367.676, 52887.461 25/04/14,18:28:21,04,11,1, 12.0,1,1, 3.785, 10412.634, 367.710, 52887.499 25/04/14,18:28:21,05,11,1, 12.0,1,1, 3.785, 10412.641, 367.695, 52887.481 25/04/14,18:28:21,06,11,1, 12.0,1,1, 3.785, 10412.638, 367.721, 52887.510 25/04/14,18:28:21,07,11,1, 12.0,1,1, 3.785, 10412.640, 367.694, 52887.467 25/04/14,18:28:21,08,11,1, 12.0,1,1, 3.785, 10412.638, 367.726, 52887.478 25/04/14,18:28:21,09,11,1, 12.0,1,1, 3.785, 10412.618, 367.741, 52887.536 25/04/14,18:28:21,10,11,1, 12.0,1,1, 3.785, 10412.619, 367.755, 52887.510 25/04/14,18:28:21,11,11,1, 12.0,1,1, 3.785, 10412.604, 367.763, 52887.570 25/04/14,18:28:21,12,11,1, 12.0,1,1, 3.785, 10412.596, 367.764, 52887.536 25/04/14,18:28:21,13,11,1, 12.0,1,1, 3.785, 10412.614, 367.773, 52887.579 25/04/14,18:28:21,14,11,1, 12.0,1,1, 3.785, 10412.612, 367.794, 52887.568 25/04/14,18:28:21,15,11,1, 12.0,1,1, 3.785, 10412.595, 367.784, 52887.596 25/04/14,18:28:21,16,11,1, 12.0,1,1, 3.785, 10412.588, 367.795, 52887.528 25/04/14,18:28:21,17,11,1, 12.0,1,1, 3.785, 10412.590, 367.800, 52887.609 25/04/14,18:28:21,18,11,1, 12.0,1,1, 3.785, 10412.591, 367.799, 52887.603 25/04/14,18:28:21,19,11,1, 12.0,1,1, 3.785, 10412.573, 367.811, 52887.540 25/04/14,18:28:22,00,11,1, 11.9,1,1, 3.784, 10412.571, 367.811, 52887.540 25/04/14,18:28:22,01,11,1, 11.9,1,1, 3.784, 10412.572, 367.806, 52887.590 25/04/14,18:28:22,02,11,1, 11.9,1,1, 3.784, 10412.546, 367.852, 52887.626 25/04/14,18:28:22,03,11,1, 11.9,1,1, 3.784, 10412.559, 367.859, 52887.622 25/04/14,18:28:22,04,11,1, 11.9,1,1, 3.784, 10412.534, 367.854, 52887.581 25/04/14,18:28:22,05,11,1, 11.9,1,1, 3.784, 10412.518, 367.861, 52887.631 25/04/14,18:28:22,06,11,1, 11.9,1,1, 3.784, 10412.526, 367.867, 52887.645 25/04/14,18:28:22,07,11,1, 11.9,1,1, 3.784, 10412.511, 367.882, 52887.675 25/04/14,18:28:22,08,11,1, 11.9,1,1, 3.784, 10412.517, 367.890, 52887.716 25/04/14,18:28:22,09,11,1, 11.9,1,1, 3.784, 10412.511, 367.885, 52887.595 25/04/14,18:28:22,10,11,1, 11.9,1,1, 3.784, 10412.497, 367.888, 52887.640 25/04/14,18:28:22,11,11,1, 11.9,1,1, 3.784, 10412.510, 367.898, 52887.708 25/04/14,18:28:22,12,11,1, 11.9,1,1, 3.784, 10412.518, 367.908, 52887.677 25/04/14,18:28:22,13,11,1, 11.9,1,1, 3.784, 10412.503, 367.906, 52887.691 25/04/14,18:28:22,14,11,1, 11.9,1,1, 3.784, 10412.483, 367.923, 52887.652 25/04/14,18:28:22,15,11,1, 11.9,1,1, 3.784, 10412.512, 367.905, 52887.689 25/04/14,18:28:22,16,11,1, 11.9,1,1, 3.784, 10412.503, 367.921, 52887.709 25/04/14,18:28:22,17,11,1, 11.9,1,1, 3.784, 10412.508, 367.944, 52887.831 25/04/14,18:28:22,18,11,1, 11.9,1,1, 3.784, 10412.478, 367.943, 52887.689 25/04/14,18:28:22,19,11,1, 11.9,1,1, 3.784, 10412.475, 367.963, 52887.733 25/04/14,18:28:23,00,11,1, 11.9,1,1, 3.787, 10412.471, 367.963, 52887.733 25/04/14,18:28:23,01,11,1, 11.9,1,1, 3.787, 10412.484, 367.923, 52887.720 25/04/14,18:28:23,02,11,1, 11.9,1,1, 3.787, 10412.462, 367.955, 52887.779 25/04/14,18:28:23,03,11,1, 11.9,1,1, 3.787, 10412.481, 367.945, 52887.754 25/04/14,18:28:23,04,11,1, 11.9,1,1, 3.787, 10412.461, 367.943, 52887.764 25/04/14,18:28:23,05,11,1, 11.9,1,1, 3.787, 10412.497, 367.948, 52887.804 25/04/14,18:28:23,06,11,1, 11.9,1,1, 3.787, 10412.466, 367.946, 52887.754 25/04/14,18:28:23,07,11,1, 11.9,1,1, 3.787, 10412.470, 367.945, 52887.764 25/04/14,18:28:23,08,11,1, 11.9,1,1, 3.787, 10412.470, 367.936, 52887.813 25/04/14,18:28:23,09,11,1, 11.9,1,1, 3.787, 10412.472, 367.953, 52887.778 25/04/14,18:28:23,10,11,1, 11.9,1,1, 3.787, 10412.454, 367.946, 52887.822 25/04/14,18:28:23,11,11,1, 11.9,1,1, 3.787, 10412.467, 367.957, 52887.813 25/04/14,18:28:23,12,11,1, 11.9,1,1, 3.787, 10412.463, 367.978, 52887.835 25/04/14,18:28:23,13,11,1, 11.9,1,1, 3.787, 10412.493, 367.933, 52887.872 25/04/14,18:28:23,14,11,1, 11.9,1,1, 3.787, 10412.477, 367.959, 52887.820 25/04/14,18:28:23,15,11,1, 11.9,1,1, 3.787, 10412.484, 367.939, 52887.841 25/04/14,18:28:23,16,11,1, 11.9,1,1, 3.787, 10412.450, 367.942, 52887.789 25/04/14,18:28:23,17,11,1, 11.9,1,1, 3.787, 10412.479, 367.959, 52887.849 25/04/14,18:28:23,18,11,1, 11.9,1,1, 3.787, 10412.490, 367.975, 52887.913 25/04/14,18:28:23,19,11,1, 11.9,1,1, 3.787, 10412.495, 367.971, 52887.826 25/04/14,18:28:24,00,10,1, 11.9,1,1, 3.785, 10412.488, 367.971, 52887.826 25/04/14,18:28:24,01,10,1, 11.9,1,1, 3.785, 10412.476, 367.963, 52887.843 25/04/14,18:28:24,02,10,1, 11.9,1,1, 3.785, 10412.471, 367.964, 52887.870 25/04/14,18:28:24,03,10,1, 11.9,1,1, 3.785, 10412.490, 367.958, 52887.893 25/04/14,18:28:24,04,10,1, 11.9,1,1, 3.785, 10412.507, 367.970, 52887.865 25/04/14,18:28:24,05,10,1, 11.9,1,1, 3.785, 10412.511, 367.954, 52887.880 25/04/14,18:28:24,06,10,1, 11.9,1,1, 3.785, 10412.519, 367.940, 52887.909 25/04/14,18:28:24,07,10,1, 11.9,1,1, 3.785, 10412.542, 367.955, 52887.908 25/04/14,18:28:24,08,10,1, 11.9,1,1, 3.785, 10412.543, 367.951, 52887.930 25/04/14,18:28:24,09,10,1, 11.9,1,1, 3.785, 10412.530, 367.943, 52887.896 25/04/14,18:28:24,10,10,1, 11.9,1,1, 3.785, 10412.538, 367.958, 52887.933 25/04/14,18:28:24,11,10,1, 11.9,1,1, 3.785, 10412.550, 367.961, 52887.929 25/04/14,18:28:24,12,10,1, 11.9,1,1, 3.785, 10412.573, 367.950, 52887.907 25/04/14,18:28:24,13,10,1, 11.9,1,1, 3.785, 10412.563, 367.973, 52887.885 25/04/14,18:28:24,14,10,1, 11.9,1,1, 3.785, 10412.570, 367.943, 52887.891 25/04/14,18:28:24,15,10,1, 11.9,1,1, 3.785, 10412.573, 367.955, 52887.911 25/04/14,18:28:24,16,10,1, 11.9,1,1, 3.785, 10412.595, 367.948, 52887.902 25/04/14,18:28:24,17,10,1, 11.9,1,1, 3.785, 10412.600, 367.936, 52887.897 25/04/14,18:28:24,18,10,1, 11.9,1,1, 3.785, 10412.625, 367.938, 52887.887 25/04/14,18:28:24,19,10,1, 11.9,1,1, 3.785, 10412.628, 367.962, 52887.892 25/04/14,18:28:25,00,08,1, 11.9,1,1, 3.782, 10412.621, 367.962, 52887.892 25/04/14,18:28:25,01,08,1, 11.9,1,1, 3.782, 10412.621, 367.962, 52887.890 25/04/14,18:28:25,02,08,1, 11.9,1,1, 3.782, 10412.647, 367.978, 52887.880 25/04/14,18:28:25,03,08,1, 11.9,1,1, 3.782, 10412.649, 367.932, 52887.898 25/04/14,18:28:25,04,08,1, 11.9,1,1, 3.782, 10412.631, 367.958, 52887.890 25/04/14,18:28:25,05,08,1, 11.9,1,1, 3.782, 10412.651, 367.942, 52887.903 25/04/14,18:28:25,06,08,1, 11.9,1,1, 3.782, 10412.647, 367.928, 52887.914 25/04/14,18:28:25,07,08,1, 11.9,1,1, 3.782, 10412.668, 367.934, 52887.880 25/04/14,18:28:25,08,08,1, 11.9,1,1, 3.782, 10412.682, 367.932, 52887.884 25/04/14,18:28:25,09,08,1, 11.9,1,1, 3.782, 10412.660, 367.962, 52887.900 25/04/14,18:28:25,10,08,1, 11.9,1,1, 3.782, 10412.671, 367.950, 52887.923 25/04/14,18:28:25,11,08,1, 11.9,1,1, 3.782, 10412.686, 367.943, 52887.891 25/04/14,18:28:25,12,08,1, 11.9,1,1, 3.782, 10412.681, 367.960, 52887.900 25/04/14,18:28:25,13,08,1, 11.9,1,1, 3.782, 10412.671, 367.951, 52887.882 25/04/14,18:28:25,14,08,1, 11.9,1,1, 3.782, 10412.667, 367.935, 52887.888 25/04/14,18:28:25,15,08,1, 11.9,1,1, 3.782, 10412.677, 367.958, 52887.930 25/04/14,18:28:25,16,08,1, 11.9,1,1, 3.782, 10412.669, 367.949, 52887.928 25/04/14,18:28:25,17,08,1, 11.9,1,1, 3.782, 10412.691, 367.961, 52887.928 25/04/14,18:28:25,18,08,1, 11.9,1,1, 3.782, 10412.676, 367.969, 52887.912 25/04/14,18:28:25,19,08,1, 11.9,1,1, 3.782, 10412.669, 367.947, 52887.917 25/04/14,18:28:26,00,08,1, 11.9,1,1, 3.789, 10412.663, 367.947, 52887.917 25/04/14,18:28:26,01,08,1, 11.9,1,1, 3.789, 10412.642, 367.956, 52887.892 25/04/14,18:28:26,02,08,1, 11.9,1,1, 3.789, 10412.645, 367.974, 52887.946 25/04/14,18:28:26,03,08,1, 11.9,1,1, 3.789, 10412.638, 367.982, 52887.938 25/04/14,18:28:26,04,08,1, 11.9,1,1, 3.789, 10412.634, 367.977, 52887.974 25/04/14,18:28:26,05,08,1, 11.9,1,1, 3.789, 10412.616, 367.966, 52887.880 25/04/14,18:28:26,06,08,1, 11.9,1,1, 3.789, 10412.603, 367.984, 52887.919 25/04/14,18:28:26,07,08,1, 11.9,1,1, 3.789, 10412.565, 368.008, 52887.997 25/04/14,18:28:26,08,08,1, 11.9,1,1, 3.789, 10412.577, 367.993, 52887.984 25/04/14,18:28:26,09,08,1, 11.9,1,1, 3.789, 10412.546, 368.014, 52887.932 25/04/14,18:28:26,10,08,1, 11.9,1,1, 3.789, 10412.567, 368.019, 52887.926 25/04/14,18:28:26,11,08,1, 11.9,1,1, 3.789, 10412.540, 368.037, 52887.992 25/04/14,18:28:26,12,08,1, 11.9,1,1, 3.789, 10412.509, 368.058, 52887.995 25/04/14,18:28:26,13,08,1, 11.9,1,1, 3.789, 10412.535, 368.050, 52887.974 25/04/14,18:28:26,14,08,1, 11.9,1,1, 3.789, 10412.495, 368.044, 52887.966 25/04/14,18:28:26,15,08,1, 11.9,1,1, 3.789, 10412.505, 368.082, 52888.011 25/04/14,18:28:26,16,08,1, 11.9,1,1, 3.789, 10412.472, 368.070, 52887.994 25/04/14,18:28:26,17,08,1, 11.9,1,1, 3.789, 10412.463, 368.072, 52888.038 25/04/14,18:28:26,18,08,1, 11.9,1,1, 3.789, 10412.425, 368.095, 52888.047 25/04/14,18:28:26,19,08,1, 11.9,1,1, 3.789, 10412.417, 368.107, 52887.964 25/04/14,18:28:27,00,09,1, 11.9,1,1, 3.784, 10412.413, 368.107, 52887.964 25/04/14,18:28:27,01,09,1, 11.9,1,1, 3.784, 10412.360, 368.138, 52888.066 25/04/14,18:28:27,02,09,1, 11.9,1,1, 3.784, 10412.332, 368.129, 52888.077 25/04/14,18:28:27,03,09,1, 11.9,1,1, 3.784, 10412.312, 368.152, 52888.078 25/04/14,18:28:27,04,09,1, 11.9,1,1, 3.784, 10412.304, 368.170, 52888.091 25/04/14,18:28:27,05,09,1, 11.9,1,1, 3.784, 10412.282, 368.200, 52888.075 25/04/14,18:28:27,06,09,1, 11.9,1,1, 3.784, 10412.257, 368.188, 52888.077 25/04/14,18:28:27,07,09,1, 11.9,1,1, 3.784, 10412.240, 368.215, 52888.057 25/04/14,18:28:27,08,09,1, 11.9,1,1, 3.784, 10412.230, 368.220, 52888.061 25/04/14,18:28:27,09,09,1, 11.9,1,1, 3.784, 10412.210, 368.255, 52888.123 25/04/14,18:28:27,10,09,1, 11.9,1,1, 3.784, 10412.189, 368.257, 52888.115 25/04/14,18:28:27,11,09,1, 11.9,1,1, 3.784, 10412.174, 368.252, 52888.120 25/04/14,18:28:27,12,09,1, 11.9,1,1, 3.784, 10412.143, 368.264, 52888.082 25/04/14,18:28:27,13,09,1, 11.9,1,1, 3.784, 10412.113, 368.272, 52888.112 25/04/14,18:28:27,14,09,1, 11.9,1,1, 3.784, 10412.099, 368.307, 52888.112 25/04/14,18:28:27,15,09,1, 11.9,1,1, 3.784, 10412.077, 368.310, 52888.106 25/04/14,18:28:27,16,09,1, 11.9,1,1, 3.784, 10412.086, 368.343, 52888.221 25/04/14,18:28:27,17,09,1, 11.9,1,1, 3.784, 10412.070, 368.346, 52888.164 25/04/14,18:28:27,18,09,1, 11.9,1,1, 3.784, 10412.041, 368.345, 52888.176 25/04/14,18:28:27,19,09,1, 11.9,1,1, 3.784, 10412.013, 368.357, 52888.202 25/04/14,18:28:28,00,09,1, 12.0,1,1, 3.787, 10412.012, 368.357, 52888.202 25/04/14,18:28:28,01,09,1, 12.0,1,1, 3.787, 10412.012, 368.379, 52888.219 25/04/14,18:28:28,02,09,1, 12.0,1,1, 3.787, 10411.967, 368.398, 52888.135 25/04/14,18:28:28,03,09,1, 12.0,1,1, 3.787, 10411.959, 368.386, 52888.263 25/04/14,18:28:28,04,09,1, 12.0,1,1, 3.787, 10411.959, 368.402, 52888.215 25/04/14,18:28:28,05,09,1, 12.0,1,1, 3.787, 10411.949, 368.421, 52888.234 25/04/14,18:28:28,06,09,1, 12.0,1,1, 3.787, 10411.934, 368.448, 52888.208 25/04/14,18:28:28,07,09,1, 12.0,1,1, 3.787, 10411.918, 368.456, 52888.185 25/04/14,18:28:28,08,09,1, 12.0,1,1, 3.787, 10411.893, 368.456, 52888.211 25/04/14,18:28:28,09,09,1, 12.0,1,1, 3.787, 10411.904, 368.445, 52888.275 25/04/14,18:28:28,10,09,1, 12.0,1,1, 3.787, 10411.896, 368.488, 52888.190 25/04/14,18:28:28,11,09,1, 12.0,1,1, 3.787, 10411.916, 368.475, 52888.284 25/04/14,18:28:28,12,09,1, 12.0,1,1, 3.787, 10411.903, 368.507, 52888.276 25/04/14,18:28:28,13,09,1, 12.0,1,1, 3.787, 10411.894, 368.499, 52888.201 25/04/14,18:28:28,14,09,1, 12.0,1,1, 3.787, 10411.891, 368.502, 52888.217 25/04/14,18:28:28,15,09,1, 12.0,1,1, 3.787, 10411.883, 368.508, 52888.184 25/04/14,18:28:28,16,09,1, 12.0,1,1, 3.787, 10411.863, 368.518, 52888.290 25/04/14,18:28:28,17,09,1, 12.0,1,1, 3.787, 10411.850, 368.552, 52888.214 25/04/14,18:28:28,18,09,1, 12.0,1,1, 3.787, 10411.857, 368.576, 52888.307 25/04/14,18:28:28,19,09,1, 12.0,1,1, 3.787, 10411.842, 368.552, 52888.293 25/04/14,18:28:29,00,08,1, 11.9,1,1, 3.783, 10411.837, 368.552, 52888.293 25/04/14,18:28:29,01,08,1, 11.9,1,1, 3.783, 10411.868, 368.593, 52888.314 25/04/14,18:28:29,02,08,1, 11.9,1,1, 3.783, 10411.873, 368.566, 52888.272 25/04/14,18:28:29,03,08,1, 11.9,1,1, 3.783, 10411.865, 368.592, 52888.303 25/04/14,18:28:29,04,08,1, 11.9,1,1, 3.783, 10411.863, 368.607, 52888.300 25/04/14,18:28:29,05,08,1, 11.9,1,1, 3.783, 10411.879, 368.598, 52888.338 25/04/14,18:28:29,06,08,1, 11.9,1,1, 3.783, 10411.887, 368.588, 52888.272 25/04/14,18:28:29,07,08,1, 11.9,1,1, 3.783, 10411.868, 368.637, 52888.305 25/04/14,18:28:29,08,08,1, 11.9,1,1, 3.783, 10411.903, 368.636, 52888.355 25/04/14,18:28:29,09,08,1, 11.9,1,1, 3.783, 10411.892, 368.662, 52888.361 25/04/14,18:28:29,10,08,1, 11.9,1,1, 3.783, 10411.878, 368.637, 52888.252 25/04/14,18:28:29,11,08,1, 11.9,1,1, 3.783, 10411.918, 368.638, 52888.295 25/04/14,18:28:29,12,08,1, 11.9,1,1, 3.783, 10411.897, 368.658, 52888.311 25/04/14,18:28:29,13,08,1, 11.9,1,1, 3.783, 10411.927, 368.655, 52888.282 25/04/14,18:28:29,14,08,1, 11.9,1,1, 3.783, 10411.933, 368.639, 52888.335 25/04/14,18:28:29,15,08,1, 11.9,1,1, 3.783, 10411.944, 368.673, 52888.406 25/04/14,18:28:29,16,08,1, 11.9,1,1, 3.783, 10411.941, 368.672, 52888.362 25/04/14,18:28:29,17,08,1, 11.9,1,1, 3.783, 10411.967, 368.679, 52888.336 25/04/14,18:28:29,18,08,1, 11.9,1,1, 3.783, 10411.970, 368.671, 52888.273 25/04/14,18:28:29,19,08,1, 11.9,1,1, 3.783, 10411.977, 368.681, 52888.273 25/04/14,18:28:30,00,09,1, 11.9,1,1, 3.785, 10411.971, 368.681, 52888.273 25/04/14,18:28:30,01,09,1, 11.9,1,1, 3.785, 10411.999, 368.711, 52888.394 25/04/14,18:28:30,02,09,1, 11.9,1,1, 3.785, 10412.018, 368.716, 52888.287 25/04/14,18:28:30,03,09,1, 11.9,1,1, 3.785, 10412.021, 368.715, 52888.320 25/04/14,18:28:30,04,09,1, 11.9,1,1, 3.785, 10412.041, 368.727, 52888.377 25/04/14,18:28:30,05,09,1, 11.9,1,1, 3.785, 10412.055, 368.731, 52888.321 25/04/14,18:28:30,06,09,1, 11.9,1,1, 3.785, 10412.081, 368.728, 52888.325 25/04/14,18:28:30,07,09,1, 11.9,1,1, 3.785, 10412.060, 368.734, 52888.333 25/04/14,18:28:30,08,09,1, 11.9,1,1, 3.785, 10412.089, 368.718, 52888.380 25/04/14,18:28:30,09,09,1, 11.9,1,1, 3.785, 10412.083, 368.724, 52888.266 25/04/14,18:28:30,10,09,1, 11.9,1,1, 3.785, 10412.095, 368.757, 52888.396 25/04/14,18:28:30,11,09,1, 11.9,1,1, 3.785, 10412.098, 368.754, 52888.354 25/04/14,18:28:30,12,09,1, 11.9,1,1, 3.785, 10412.114, 368.741, 52888.403 25/04/14,18:28:30,13,09,1, 11.9,1,1, 3.785, 10412.120, 368.752, 52888.359 25/04/14,18:28:30,14,09,1, 11.9,1,1, 3.785, 10412.142, 368.759, 52888.440 25/04/14,18:28:30,15,09,1, 11.9,1,1, 3.785, 10412.128, 368.766, 52888.491 25/04/14,18:28:30,16,09,1, 11.9,1,1, 3.785, 10412.136, 368.785, 52888.429 25/04/14,18:28:30,17,09,1, 11.9,1,1, 3.785, 10412.137, 368.789, 52888.464 25/04/14,18:28:30,18,09,1, 11.9,1,1, 3.785, 10412.169, 368.778, 52888.417 25/04/14,18:28:30,19,09,1, 11.9,1,1, 3.785, 10412.201, 368.775, 52888.365 25/04/14,18:28:31,00,08,1, 11.9,1,1, 3.785, 10412.196, 368.775, 52888.365 25/04/14,18:28:31,01,08,1, 11.9,1,1, 3.785, 10412.215, 368.800, 52888.392 25/04/14,18:28:31,02,08,1, 11.9,1,1, 3.785, 10412.226, 368.801, 52888.464 25/04/14,18:28:31,03,08,1, 11.9,1,1, 3.785, 10412.232, 368.821, 52888.360 25/04/14,18:28:31,04,08,1, 11.9,1,1, 3.785, 10412.245, 368.827, 52888.363 25/04/14,18:28:31,05,08,1, 11.9,1,1, 3.785, 10412.257, 368.863, 52888.469 25/04/14,18:28:31,06,08,1, 11.9,1,1, 3.785, 10412.241, 368.851, 52888.385 25/04/14,18:28:31,07,08,1, 11.9,1,1, 3.785, 10412.269, 368.851, 52888.433 25/04/14,18:28:31,08,08,1, 11.9,1,1, 3.785, 10412.272, 368.865, 52888.470 25/04/14,18:28:31,09,08,1, 11.9,1,1, 3.785, 10412.298, 368.877, 52888.505 25/04/14,18:28:31,10,08,1, 11.9,1,1, 3.785, 10412.293, 368.861, 52888.488 25/04/14,18:28:31,11,08,1, 11.9,1,1, 3.785, 10412.262, 368.883, 52888.440 25/04/14,18:28:31,12,08,1, 11.9,1,1, 3.785, 10412.300, 368.888, 52888.465 25/04/14,18:28:31,13,08,1, 11.9,1,1, 3.785, 10412.277, 368.907, 52888.438 25/04/14,18:28:31,14,08,1, 11.9,1,1, 3.785, 10412.287, 368.893, 52888.479 25/04/14,18:28:31,15,08,1, 11.9,1,1, 3.785, 10412.285, 368.924, 52888.532 25/04/14,18:28:31,16,08,1, 11.9,1,1, 3.785, 10412.285, 368.927, 52888.454 25/04/14,18:28:31,17,08,1, 11.9,1,1, 3.785, 10412.292, 368.938, 52888.426 25/04/14,18:28:31,18,08,1, 11.9,1,1, 3.785, 10412.262, 368.947, 52888.536 25/04/14,18:28:31,19,08,1, 11.9,1,1, 3.785, 10412.256, 368.948, 52888.564 25/04/14,18:28:32,00,08,1, 11.9,1,1, 3.784, 10412.254, 368.948, 52888.564 25/04/14,18:28:32,01,08,1, 11.9,1,1, 3.784, 10412.299, 368.989, 52888.464 25/04/14,18:28:32,02,08,1, 11.9,1,1, 3.784, 10412.274, 368.981, 52888.512 25/04/14,18:28:32,03,08,1, 11.9,1,1, 3.784, 10412.266, 369.012, 52888.511 25/04/14,18:28:32,04,08,1, 11.9,1,1, 3.784, 10412.256, 369.022, 52888.500 25/04/14,18:28:32,05,08,1, 11.9,1,1, 3.784, 10412.254, 369.042, 52888.550 25/04/14,18:28:32,06,08,1, 11.9,1,1, 3.784, 10412.260, 369.044, 52888.582 25/04/14,18:28:32,07,08,1, 11.9,1,1, 3.784, 10412.248, 369.060, 52888.555 25/04/14,18:28:32,08,08,1, 11.9,1,1, 3.784, 10412.227, 369.082, 52888.613 25/04/14,18:28:32,09,08,1, 11.9,1,1, 3.784, 10412.243, 369.081, 52888.588 25/04/14,18:28:32,10,08,1, 11.9,1,1, 3.784, 10412.241, 369.107, 52888.559 25/04/14,18:28:32,11,08,1, 11.9,1,1, 3.784, 10412.217, 369.121, 52888.625 25/04/14,18:28:32,12,08,1, 11.9,1,1, 3.784, 10412.188, 369.145, 52888.712 25/04/14,18:28:32,13,08,1, 11.9,1,1, 3.784, 10412.224, 369.159, 52888.617 25/04/14,18:28:32,14,08,1, 11.9,1,1, 3.784, 10412.178, 369.148, 52888.639 25/04/14,18:28:32,15,08,1, 11.9,1,1, 3.784, 10412.157, 369.191, 52888.706 25/04/14,18:28:32,16,08,1, 11.9,1,1, 3.784, 10412.172, 369.203, 52888.713 25/04/14,18:28:32,17,08,1, 11.9,1,1, 3.784, 10412.156, 369.193, 52888.648 25/04/14,18:28:32,18,08,1, 11.9,1,1, 3.784, 10412.135, 369.238, 52888.680 25/04/14,18:28:32,19,08,1, 11.9,1,1, 3.784, 10412.165, 369.214, 52888.687 25/04/14,18:28:33,00,10,1, 11.9,1,1, 3.784, 10412.163, 369.214, 52888.687 25/04/14,18:28:33,01,10,1, 11.9,1,1, 3.784, 10412.144, 369.270, 52888.756 25/04/14,18:28:33,02,10,1, 11.9,1,1, 3.784, 10412.102, 369.284, 52888.738 25/04/14,18:28:33,03,10,1, 11.9,1,1, 3.784, 10412.072, 369.311, 52888.744 25/04/14,18:28:33,04,10,1, 11.9,1,1, 3.784, 10412.103, 369.318, 52888.798 25/04/14,18:28:33,05,10,1, 11.9,1,1, 3.784, 10412.073, 369.342, 52888.787 25/04/14,18:28:33,06,10,1, 11.9,1,1, 3.784, 10412.057, 369.333, 52888.786 25/04/14,18:28:33,07,10,1, 11.9,1,1, 3.784, 10412.071, 369.356, 52888.771 25/04/14,18:28:33,08,10,1, 11.9,1,1, 3.784, 10412.038, 369.357, 52888.780 25/04/14,18:28:33,09,10,1, 11.9,1,1, 3.784, 10412.028, 369.399, 52888.890 25/04/14,18:28:33,10,10,1, 11.9,1,1, 3.784, 10412.022, 369.404, 52888.824 25/04/14,18:28:33,11,10,1, 11.9,1,1, 3.784, 10412.017, 369.437, 52888.865 25/04/14,18:28:33,12,10,1, 11.9,1,1, 3.784, 10411.998, 369.440, 52888.785 25/04/14,18:28:33,13,10,1, 11.9,1,1, 3.784, 10412.000, 369.482, 52888.852 25/04/14,18:28:33,14,10,1, 11.9,1,1, 3.784, 10412.001, 369.486, 52888.961 25/04/14,18:28:33,15,10,1, 11.9,1,1, 3.784, 10411.966, 369.498, 52888.949 25/04/14,18:28:33,16,10,1, 11.9,1,1, 3.784, 10411.967, 369.501, 52888.909 25/04/14,18:28:33,17,10,1, 11.9,1,1, 3.784, 10411.954, 369.516, 52888.950 25/04/14,18:28:33,18,10,1, 11.9,1,1, 3.784, 10411.948, 369.520, 52888.959 25/04/14,18:28:33,19,10,1, 11.9,1,1, 3.784, 10411.923, 369.530, 52888.966 25/04/14,18:28:34,00,10,1, 12.0,1,1, 3.785, 10411.921, 369.530, 52888.966 25/04/14,18:28:34,01,10,1, 12.0,1,1, 3.785, 10411.908, 369.557, 52889.044 25/04/14,18:28:34,02,10,1, 12.0,1,1, 3.785, 10411.939, 369.573, 52888.940 25/04/14,18:28:34,03,10,1, 12.0,1,1, 3.785, 10411.930, 369.605, 52889.039 25/04/14,18:28:34,04,10,1, 12.0,1,1, 3.785, 10411.912, 369.581, 52889.032 25/04/14,18:28:34,05,10,1, 12.0,1,1, 3.785, 10411.902, 369.587, 52889.006 25/04/14,18:28:34,06,10,1, 12.0,1,1, 3.785, 10411.894, 369.589, 52889.033 25/04/14,18:28:34,07,10,1, 12.0,1,1, 3.785, 10411.852, 369.607, 52889.054 25/04/14,18:28:34,08,10,1, 12.0,1,1, 3.785, 10411.882, 369.620, 52889.041 25/04/14,18:28:34,09,10,1, 12.0,1,1, 3.785, 10411.913, 369.620, 52889.082 25/04/14,18:28:34,10,10,1, 12.0,1,1, 3.785, 10411.893, 369.633, 52889.028 25/04/14,18:28:34,11,10,1, 12.0,1,1, 3.785, 10411.878, 369.641, 52889.084 25/04/14,18:28:34,12,10,1, 12.0,1,1, 3.785, 10411.886, 369.628, 52889.136 25/04/14,18:28:34,13,10,1, 12.0,1,1, 3.785, 10411.894, 369.647, 52889.142 25/04/14,18:28:34,14,10,1, 12.0,1,1, 3.785, 10411.872, 369.662, 52889.108 25/04/14,18:28:34,15,10,1, 12.0,1,1, 3.785, 10411.889, 369.669, 52889.086 25/04/14,18:28:34,16,10,1, 12.0,1,1, 3.785, 10411.898, 369.675, 52889.029 25/04/14,18:28:34,17,10,1, 12.0,1,1, 3.785, 10411.875, 369.675, 52889.104 25/04/14,18:28:34,18,10,1, 12.0,1,1, 3.785, 10411.892, 369.664, 52889.109 25/04/14,18:28:34,19,10,1, 12.0,1,1, 3.785, 10411.898, 369.684, 52889.144 25/04/14,18:28:35,00,09,1, 11.9,1,1, 3.784, 10411.896, 369.684, 52889.144 25/04/14,18:28:35,01,09,1, 11.9,1,1, 3.784, 10411.892, 369.673, 52889.105 25/04/14,18:28:35,02,09,1, 11.9,1,1, 3.784, 10411.901, 369.692, 52889.152 25/04/14,18:28:35,03,09,1, 11.9,1,1, 3.784, 10411.918, 369.698, 52889.200 25/04/14,18:28:35,04,09,1, 11.9,1,1, 3.784, 10411.890, 369.701, 52889.110 25/04/14,18:28:35,05,09,1, 11.9,1,1, 3.784, 10411.906, 369.704, 52889.174 25/04/14,18:28:35,06,09,1, 11.9,1,1, 3.784, 10411.941, 369.701, 52889.147 25/04/14,18:28:35,07,09,1, 11.9,1,1, 3.784, 10411.913, 369.708, 52889.153 25/04/14,18:28:35,08,09,1, 11.9,1,1, 3.784, 10411.942, 369.715, 52889.147 25/04/14,18:28:35,09,09,1, 11.9,1,1, 3.784, 10411.945, 369.714, 52889.115 25/04/14,18:28:35,10,09,1, 11.9,1,1, 3.784, 10411.945, 369.718, 52889.189 25/04/14,18:28:35,11,09,1, 11.9,1,1, 3.784, 10411.966, 369.713, 52889.131 25/04/14,18:28:35,12,09,1, 11.9,1,1, 3.784, 10411.953, 369.704, 52889.193 25/04/14,18:28:35,13,09,1, 11.9,1,1, 3.784, 10411.962, 369.696, 52889.140 25/04/14,18:28:35,14,09,1, 11.9,1,1, 3.784, 10411.962, 369.676, 52889.175 25/04/14,18:28:35,15,09,1, 11.9,1,1, 3.784, 10411.959, 369.692, 52889.160 25/04/14,18:28:35,16,09,1, 11.9,1,1, 3.784, 10411.963, 369.697, 52889.223 25/04/14,18:28:35,17,09,1, 11.9,1,1, 3.784, 10411.985, 369.701, 52889.275 25/04/14,18:28:35,18,09,1, 11.9,1,1, 3.784, 10411.973, 369.685, 52889.185 25/04/14,18:28:35,19,09,1, 11.9,1,1, 3.784, 10411.948, 369.677, 52889.197 25/04/14,18:28:36,00,09,1, 11.9,1,1, 3.785, 10411.946, 369.677, 52889.197 25/04/14,18:28:36,01,09,1, 11.9,1,1, 3.785, 10411.955, 369.716, 52889.405 25/04/14,18:28:36,02,09,1, 11.9,1,1, 3.785, 10411.948, 369.692, 52889.204 25/04/14,18:28:36,03,09,1, 11.9,1,1, 3.785, 10411.967, 369.668, 52889.196 25/04/14,18:28:36,04,09,1, 11.9,1,1, 3.785, 10411.976, 369.680, 52889.166 25/04/14,18:28:36,05,09,1, 11.9,1,1, 3.785, 10411.988, 369.692, 52889.265 25/04/14,18:28:36,06,09,1, 11.9,1,1, 3.785, 10412.023, 369.692, 52889.174 25/04/14,18:28:36,07,09,1, 11.9,1,1, 3.785, 10411.982, 369.680, 52889.279 25/04/14,18:28:36,08,09,1, 11.9,1,1, 3.785, 10411.976, 369.673, 52889.258 25/04/14,18:28:36,09,09,1, 11.9,1,1, 3.785, 10412.019, 369.684, 52889.247 25/04/14,18:28:36,10,09,1, 11.9,1,1, 3.785, 10411.999, 369.677, 52889.311 25/04/14,18:28:36,11,09,1, 11.9,1,1, 3.785, 10411.993, 369.679, 52889.350 25/04/14,18:28:36,12,09,1, 11.9,1,1, 3.785, 10412.018, 369.679, 52889.314 25/04/14,18:28:36,13,09,1, 11.9,1,1, 3.785, 10412.023, 369.668, 52889.271 25/04/14,18:28:36,14,09,1, 11.9,1,1, 3.785, 10412.031, 369.690, 52889.275 25/04/14,18:28:36,15,09,1, 11.9,1,1, 3.785, 10412.049, 369.707, 52889.355 25/04/14,18:28:36,16,09,1, 11.9,1,1, 3.785, 10412.049, 369.674, 52889.278 25/04/14,18:28:36,17,09,1, 11.9,1,1, 3.785, 10412.031, 369.661, 52889.344 25/04/14,18:28:36,18,09,1, 11.9,1,1, 3.785, 10412.040, 369.655, 52889.299 25/04/14,18:28:36,19,09,1, 11.9,1,1, 3.785, 10412.041, 369.655, 52889.269 25/04/14,18:28:37,00,09,1, 11.9,1,1, 3.785, 10412.037, 369.655, 52889.269 25/04/14,18:28:37,01,09,1, 11.9,1,1, 3.785, 10412.076, 369.660, 52889.343 25/04/14,18:28:37,02,09,1, 11.9,1,1, 3.785, 10412.077, 369.662, 52889.397 25/04/14,18:28:37,03,09,1, 11.9,1,1, 3.785, 10412.073, 369.656, 52889.419 25/04/14,18:28:37,04,09,1, 11.9,1,1, 3.785, 10412.096, 369.648, 52889.311 25/04/14,18:28:37,05,09,1, 11.9,1,1, 3.785, 10412.091, 369.627, 52889.376 25/04/14,18:28:37,06,09,1, 11.9,1,1, 3.785, 10412.110, 369.616, 52889.357 25/04/14,18:28:37,07,09,1, 11.9,1,1, 3.785, 10412.111, 369.640, 52889.433 25/04/14,18:28:37,08,09,1, 11.9,1,1, 3.785, 10412.083, 369.644, 52889.449 25/04/14,18:28:37,09,09,1, 11.9,1,1, 3.785, 10412.116, 369.607, 52889.399 25/04/14,18:28:37,10,09,1, 11.9,1,1, 3.785, 10412.126, 369.620, 52889.463 25/04/14,18:28:37,11,09,1, 11.9,1,1, 3.785, 10412.146, 369.605, 52889.330 25/04/14,18:28:37,12,09,1, 11.9,1,1, 3.785, 10412.168, 369.621, 52889.405 25/04/14,18:28:37,13,09,1, 11.9,1,1, 3.785, 10412.175, 369.574, 52889.372 25/04/14,18:28:37,14,09,1, 11.9,1,1, 3.785, 10412.149, 369.620, 52889.435 25/04/14,18:28:37,15,09,1, 11.9,1,1, 3.785, 10412.179, 369.595, 52889.407 25/04/14,18:28:37,16,09,1, 11.9,1,1, 3.785, 10412.167, 369.599, 52889.511 25/04/14,18:28:37,17,09,1, 11.9,1,1, 3.785, 10412.217, 369.572, 52889.474 25/04/14,18:28:37,18,09,1, 11.9,1,1, 3.785, 10412.197, 369.584, 52889.408 25/04/14,18:28:37,19,09,1, 11.9,1,1, 3.785, 10412.225, 369.573, 52889.478 25/04/14,18:28:38,00,09,1, 11.9,1,1, 3.784, 10412.221, 369.573, 52889.478 25/04/14,18:28:38,01,09,1, 11.9,1,1, 3.784, 10412.253, 369.565, 52889.426 25/04/14,18:28:38,02,09,1, 11.9,1,1, 3.784, 10412.237, 369.532, 52889.397 25/04/14,18:28:38,03,09,1, 11.9,1,1, 3.784, 10412.249, 369.546, 52889.425 25/04/14,18:28:38,04,09,1, 11.9,1,1, 3.784, 10412.253, 369.544, 52889.458 25/04/14,18:28:38,05,09,1, 11.9,1,1, 3.784, 10412.227, 369.540, 52889.502 25/04/14,18:28:38,06,09,1, 11.9,1,1, 3.784, 10412.262, 369.516, 52889.429 25/04/14,18:28:38,07,09,1, 11.9,1,1, 3.784, 10412.241, 369.512, 52889.415 25/04/14,18:28:38,08,09,1, 11.9,1,1, 3.784, 10412.224, 369.533, 52889.619 25/04/14,18:28:38,09,09,1, 11.9,1,1, 3.784, 10412.259, 369.513, 52889.439 25/04/14,18:28:38,10,09,1, 11.9,1,1, 3.784, 10412.251, 369.532, 52889.620 25/04/14,18:28:38,11,09,1, 11.9,1,1, 3.784, 10412.283, 369.496, 52889.498 25/04/14,18:28:38,12,09,1, 11.9,1,1, 3.784, 10412.253, 369.544, 52889.586 25/04/14,18:28:38,13,09,1, 11.9,1,1, 3.784, 10412.264, 369.513, 52889.537 25/04/14,18:28:38,14,09,1, 11.9,1,1, 3.784, 10412.264, 369.489, 52889.552 25/04/14,18:28:38,15,09,1, 11.9,1,1, 3.784, 10412.265, 369.485, 52889.532 25/04/14,18:28:38,16,09,1, 11.9,1,1, 3.784, 10412.260, 369.493, 52889.582 25/04/14,18:28:38,17,09,1, 11.9,1,1, 3.784, 10412.264, 369.500, 52889.525 25/04/14,18:28:38,18,09,1, 11.9,1,1, 3.784, 10412.254, 369.479, 52889.568 25/04/14,18:28:38,19,09,1, 11.9,1,1, 3.784, 10412.233, 369.477, 52889.537 25/04/14,18:28:39,00,09,1, 11.9,1,1, 3.787, 10412.229, 369.477, 52889.537 25/04/14,18:28:39,01,09,1, 11.9,1,1, 3.787, 10412.223, 369.457, 52889.560 25/04/14,18:28:39,02,09,1, 11.9,1,1, 3.787, 10412.222, 369.444, 52889.609 25/04/14,18:28:39,03,09,1, 11.9,1,1, 3.787, 10412.234, 369.465, 52889.564 25/04/14,18:28:39,04,09,1, 11.9,1,1, 3.787, 10412.228, 369.432, 52889.612 25/04/14,18:28:39,05,09,1, 11.9,1,1, 3.787, 10412.216, 369.458, 52889.625 25/04/14,18:28:39,06,09,1, 11.9,1,1, 3.787, 10412.219, 369.434, 52889.617 25/04/14,18:28:39,07,09,1, 11.9,1,1, 3.787, 10412.190, 369.425, 52889.573 25/04/14,18:28:39,08,09,1, 11.9,1,1, 3.787, 10412.177, 369.416, 52889.668 25/04/14,18:28:39,09,09,1, 11.9,1,1, 3.787, 10412.155, 369.407, 52889.616 25/04/14,18:28:39,10,09,1, 11.9,1,1, 3.787, 10412.162, 369.400, 52889.661 25/04/14,18:28:39,11,09,1, 11.9,1,1, 3.787, 10412.167, 369.400, 52889.672 25/04/14,18:28:39,12,09,1, 11.9,1,1, 3.787, 10412.126, 369.403, 52889.685 25/04/14,18:28:39,13,09,1, 11.9,1,1, 3.787, 10412.146, 369.385, 52889.602 25/04/14,18:28:39,14,09,1, 11.9,1,1, 3.787, 10412.131, 369.357, 52889.706 25/04/14,18:28:39,15,09,1, 11.9,1,1, 3.787, 10412.114, 369.380, 52889.645 25/04/14,18:28:39,16,09,1, 11.9,1,1, 3.787, 10412.106, 369.359, 52889.710 25/04/14,18:28:39,17,09,1, 11.9,1,1, 3.787, 10412.108, 369.349, 52889.714 25/04/14,18:28:39,18,09,1, 11.9,1,1, 3.787, 10412.070, 369.347, 52889.662 25/04/14,18:28:39,19,09,1, 11.9,1,1, 3.787, 10412.062, 369.354, 52889.703 25/04/14,18:28:40,00,09,1, 11.9,1,1, 3.786, 10412.054, 369.354, 52889.703 25/04/14,18:28:40,01,09,1, 11.9,1,1, 3.786, 10412.027, 369.320, 52889.763 25/04/14,18:28:40,02,09,1, 11.9,1,1, 3.786, 10412.013, 369.320, 52889.696 25/04/14,18:28:40,03,09,1, 11.9,1,1, 3.786, 10412.018, 369.320, 52889.752 25/04/14,18:28:40,04,09,1, 11.9,1,1, 3.786, 10411.956, 369.295, 52889.821 25/04/14,18:28:40,05,09,1, 11.9,1,1, 3.786, 10411.984, 369.299, 52889.697 25/04/14,18:28:40,06,09,1, 11.9,1,1, 3.786, 10411.966, 369.314, 52889.841 25/04/14,18:28:40,07,09,1, 11.9,1,1, 3.786, 10411.943, 369.312, 52889.790 25/04/14,18:28:40,08,09,1, 11.9,1,1, 3.786, 10411.972, 369.277, 52889.693 25/04/14,18:28:40,09,09,1, 11.9,1,1, 3.786, 10411.928, 369.287, 52889.757 25/04/14,18:28:40,10,09,1, 11.9,1,1, 3.786, 10411.930, 369.268, 52889.822 25/04/14,18:28:40,11,09,1, 11.9,1,1, 3.786, 10411.892, 369.254, 52889.836 25/04/14,18:28:40,12,09,1, 11.9,1,1, 3.786, 10411.893, 369.248, 52889.813 25/04/14,18:28:40,13,09,1, 11.9,1,1, 3.786, 10411.866, 369.241, 52889.832 25/04/14,18:28:40,14,09,1, 11.9,1,1, 3.786, 10411.873, 369.237, 52889.884 25/04/14,18:28:40,15,09,1, 11.9,1,1, 3.786, 10411.881, 369.239, 52889.847 25/04/14,18:28:40,16,09,1, 11.9,1,1, 3.786, 10411.845, 369.208, 52889.847 25/04/14,18:28:40,17,09,1, 11.9,1,1, 3.786, 10411.836, 369.209, 52889.916 25/04/14,18:28:40,18,09,1, 11.9,1,1, 3.786, 10411.823, 369.194, 52889.882 25/04/14,18:28:40,19,09,1, 11.9,1,1, 3.786, 10411.819, 369.215, 52889.944 25/04/14,18:28:41,00,09,1, 11.8,1,1, 3.787, 10411.812, 369.215, 52889.944 25/04/14,18:28:41,01,09,1, 11.8,1,1, 3.787, 10411.813, 369.161, 52889.969 25/04/14,18:28:41,02,09,1, 11.8,1,1, 3.787, 10411.818, 369.140, 52889.857 25/04/14,18:28:41,03,09,1, 11.8,1,1, 3.787, 10411.776, 369.151, 52889.883 25/04/14,18:28:41,04,09,1, 11.8,1,1, 3.787, 10411.775, 369.130, 52889.921 25/04/14,18:28:41,05,09,1, 11.8,1,1, 3.787, 10411.777, 369.125, 52889.967 25/04/14,18:28:41,06,09,1, 11.8,1,1, 3.787, 10411.778, 369.090, 52889.958 25/04/14,18:28:41,07,09,1, 11.8,1,1, 3.787, 10411.770, 369.065, 52889.946 25/04/14,18:28:41,08,09,1, 11.8,1,1, 3.787, 10411.769, 369.075, 52889.944 25/04/14,18:28:41,09,09,1, 11.8,1,1, 3.787, 10411.765, 369.076, 52889.936 25/04/14,18:28:41,10,09,1, 11.8,1,1, 3.787, 10411.760, 369.026, 52890.020 25/04/14,18:28:41,11,09,1, 11.8,1,1, 3.787, 10411.778, 369.030, 52889.926 25/04/14,18:28:41,12,09,1, 11.8,1,1, 3.787, 10411.754, 369.030, 52890.051 25/04/14,18:28:41,13,09,1, 11.8,1,1, 3.787, 10411.754, 369.005, 52889.942 25/04/14,18:28:41,14,09,1, 11.8,1,1, 3.787, 10411.748, 369.002, 52890.049 25/04/14,18:28:41,15,09,1, 11.8,1,1, 3.787, 10411.774, 368.970, 52890.021 25/04/14,18:28:41,16,09,1, 11.8,1,1, 3.787, 10411.755, 368.996, 52890.084 25/04/14,18:28:41,17,09,1, 11.8,1,1, 3.787, 10411.752, 368.964, 52890.005 25/04/14,18:28:41,18,09,1, 11.8,1,1, 3.787, 10411.762, 368.968, 52890.058 25/04/14,18:28:41,19,09,1, 11.8,1,1, 3.787, 10411.763, 368.940, 52890.094 25/04/14,18:28:42,00,09,1, 12.0,1,1, 3.781, 10411.762, 368.940, 52890.094 25/04/14,18:28:42,01,09,1, 12.0,1,1, 3.781, 10411.726, 368.909, 52890.067 25/04/14,18:28:42,02,09,1, 12.0,1,1, 3.781, 10411.752, 368.876, 52890.047 25/04/14,18:28:42,03,09,1, 12.0,1,1, 3.781, 10411.776, 368.901, 52890.063 25/04/14,18:28:42,04,09,1, 12.0,1,1, 3.781, 10411.761, 368.887, 52890.075 25/04/14,18:28:42,05,09,1, 12.0,1,1, 3.781, 10411.724, 368.866, 52889.954 25/04/14,18:28:42,06,09,1, 12.0,1,1, 3.781, 10411.787, 368.867, 52890.193 25/04/14,18:28:42,07,09,1, 12.0,1,1, 3.781, 10411.800, 368.858, 52890.123 25/04/14,18:28:42,08,09,1, 12.0,1,1, 3.781, 10411.778, 368.831, 52890.145 25/04/14,18:28:42,09,09,1, 12.0,1,1, 3.781, 10411.787, 368.816, 52890.098 25/04/14,18:28:42,10,09,1, 12.0,1,1, 3.781, 10411.774, 368.811, 52890.156 25/04/14,18:28:42,11,09,1, 12.0,1,1, 3.781, 10411.776, 368.798, 52890.082 25/04/14,18:28:42,12,09,1, 12.0,1,1, 3.781, 10411.768, 368.783, 52890.171 25/04/14,18:28:42,13,09,1, 12.0,1,1, 3.781, 10411.763, 368.786, 52890.196 25/04/14,18:28:42,14,09,1, 12.0,1,1, 3.781, 10411.777, 368.775, 52890.145 25/04/14,18:28:42,15,09,1, 12.0,1,1, 3.781, 10411.780, 368.766, 52890.191 25/04/14,18:28:42,16,09,1, 12.0,1,1, 3.781, 10411.773, 368.750, 52890.199 25/04/14,18:28:42,17,09,1, 12.0,1,1, 3.781, 10411.777, 368.729, 52890.238 25/04/14,18:28:42,18,09,1, 12.0,1,1, 3.781, 10411.792, 368.716, 52890.167 25/04/14,18:28:42,19,09,1, 12.0,1,1, 3.781, 10411.783, 368.706, 52890.167 25/04/14,18:28:43,00,10,1, 11.9,1,1, 3.782, 10411.779, 368.706, 52890.167 25/04/14,18:28:43,01,10,1, 11.9,1,1, 3.782, 10411.794, 368.687, 52890.237 25/04/14,18:28:43,02,10,1, 11.9,1,1, 3.782, 10411.815, 368.678, 52890.258 25/04/14,18:28:43,03,10,1, 11.9,1,1, 3.782, 10411.796, 368.680, 52890.307 25/04/14,18:28:43,04,10,1, 11.9,1,1, 3.782, 10411.819, 368.670, 52890.269 25/04/14,18:28:43,05,10,1, 11.9,1,1, 3.782, 10411.817, 368.646, 52890.261 25/04/14,18:28:43,06,10,1, 11.9,1,1, 3.782, 10411.779, 368.645, 52890.200 25/04/14,18:28:43,07,10,1, 11.9,1,1, 3.782, 10411.833, 368.628, 52890.204 25/04/14,18:28:43,08,10,1, 11.9,1,1, 3.782, 10411.810, 368.627, 52890.257 25/04/14,18:28:43,09,10,1, 11.9,1,1, 3.782, 10411.795, 368.609, 52890.285 25/04/14,18:28:43,10,10,1, 11.9,1,1, 3.782, 10411.803, 368.604, 52890.298 25/04/14,18:28:43,11,10,1, 11.9,1,1, 3.782, 10411.793, 368.601, 52890.302 25/04/14,18:28:43,12,10,1, 11.9,1,1, 3.782, 10411.779, 368.594, 52890.401 25/04/14,18:28:43,13,10,1, 11.9,1,1, 3.782, 10411.810, 368.575, 52890.348 25/04/14,18:28:43,14,10,1, 11.9,1,1, 3.782, 10411.816, 368.593, 52890.288 25/04/14,18:28:43,15,10,1, 11.9,1,1, 3.782, 10411.805, 368.570, 52890.401 25/04/14,18:28:43,16,10,1, 11.9,1,1, 3.782, 10411.837, 368.576, 52890.394 25/04/14,18:28:43,17,10,1, 11.9,1,1, 3.782, 10411.832, 368.549, 52890.303 25/04/14,18:28:43,18,10,1, 11.9,1,1, 3.782, 10411.826, 368.564, 52890.316 25/04/14,18:28:43,19,10,1, 11.9,1,1, 3.782, 10411.827, 368.538, 52890.312 25/04/14,18:28:44,00,09,1, 11.8,1,1, 3.783, 10411.820, 368.538, 52890.312 25/04/14,18:28:44,01,09,1, 11.8,1,1, 3.783, 10411.831, 368.542, 52890.408 25/04/14,18:28:44,02,09,1, 11.8,1,1, 3.783, 10411.838, 368.523, 52890.448 25/04/14,18:28:44,03,09,1, 11.8,1,1, 3.783, 10411.848, 368.539, 52890.476 25/04/14,18:28:44,04,09,1, 11.8,1,1, 3.783, 10411.815, 368.508, 52890.391 25/04/14,18:28:44,05,09,1, 11.8,1,1, 3.783, 10411.831, 368.516, 52890.405 25/04/14,18:28:44,06,09,1, 11.8,1,1, 3.783, 10411.842, 368.513, 52890.515 25/04/14,18:28:44,07,09,1, 11.8,1,1, 3.783, 10411.844, 368.518, 52890.456 25/04/14,18:28:44,08,09,1, 11.8,1,1, 3.783, 10411.859, 368.490, 52890.428 25/04/14,18:28:44,09,09,1, 11.8,1,1, 3.783, 10411.839, 368.512, 52890.458 25/04/14,18:28:44,10,09,1, 11.8,1,1, 3.783, 10411.838, 368.488, 52890.488 25/04/14,18:28:44,11,09,1, 11.8,1,1, 3.783, 10411.842, 368.489, 52890.491 25/04/14,18:28:44,12,09,1, 11.8,1,1, 3.783, 10411.850, 368.498, 52890.523 25/04/14,18:28:44,13,09,1, 11.8,1,1, 3.783, 10411.843, 368.476, 52890.508 25/04/14,18:28:44,14,09,1, 11.8,1,1, 3.783, 10411.846, 368.485, 52890.550 25/04/14,18:28:44,15,09,1, 11.8,1,1, 3.783, 10411.866, 368.489, 52890.510 25/04/14,18:28:44,16,09,1, 11.8,1,1, 3.783, 10411.826, 368.479, 52890.541 25/04/14,18:28:44,17,09,1, 11.8,1,1, 3.783, 10411.833, 368.479, 52890.577 25/04/14,18:28:44,18,09,1, 11.8,1,1, 3.783, 10411.845, 368.488, 52890.498 25/04/14,18:28:44,19,09,1, 11.8,1,1, 3.783, 10411.868, 368.470, 52890.565 25/04/14,18:28:45,00,09,1, 11.9,1,1, 3.782, 10411.862, 368.470, 52890.565 25/04/14,18:28:45,01,09,1, 11.9,1,1, 3.782, 10411.865, 368.470, 52890.598 25/04/14,18:28:45,02,09,1, 11.9,1,1, 3.782, 10411.864, 368.465, 52890.661 25/04/14,18:28:45,03,09,1, 11.9,1,1, 3.782, 10411.870, 368.456, 52890.599 25/04/14,18:28:45,04,09,1, 11.9,1,1, 3.782, 10411.850, 368.436, 52890.565 25/04/14,18:28:45,05,09,1, 11.9,1,1, 3.782, 10411.882, 368.444, 52890.690 25/04/14,18:28:45,06,09,1, 11.9,1,1, 3.782, 10411.864, 368.431, 52890.668 25/04/14,18:28:45,07,09,1, 11.9,1,1, 3.782, 10411.885, 368.440, 52890.618 25/04/14,18:28:45,08,09,1, 11.9,1,1, 3.782, 10411.897, 368.439, 52890.704 25/04/14,18:28:45,09,09,1, 11.9,1,1, 3.782, 10411.893, 368.433, 52890.647 25/04/14,18:28:45,10,09,1, 11.9,1,1, 3.782, 10411.893, 368.427, 52890.717 25/04/14,18:28:45,11,09,1, 11.9,1,1, 3.782, 10411.882, 368.438, 52890.669 25/04/14,18:28:45,12,09,1, 11.9,1,1, 3.782, 10411.879, 368.431, 52890.782 25/04/14,18:28:45,13,09,1, 11.9,1,1, 3.782, 10411.883, 368.408, 52890.688 25/04/14,18:28:45,14,09,1, 11.9,1,1, 3.782, 10411.912, 368.410, 52890.729 25/04/14,18:28:45,15,09,1, 11.9,1,1, 3.782, 10411.920, 368.388, 52890.786 25/04/14,18:28:45,16,09,1, 11.9,1,1, 3.782, 10411.914, 368.403, 52890.837 25/04/14,18:28:45,17,09,1, 11.9,1,1, 3.782, 10411.907, 368.362, 52890.782 25/04/14,18:28:45,18,09,1, 11.9,1,1, 3.782, 10411.927, 368.387, 52890.816 25/04/14,18:28:45,19,09,1, 11.9,1,1, 3.782, 10411.904, 368.377, 52890.815 25/04/14,18:28:46,00,09,1, 12.0,1,1, 3.785, 10411.904, 368.377, 52890.815 25/04/14,18:28:46,01,09,1, 12.0,1,1, 3.785, 10411.903, 368.353, 52890.854 25/04/14,18:28:46,02,09,1, 12.0,1,1, 3.785, 10411.937, 368.345, 52890.799 25/04/14,18:28:46,03,09,1, 12.0,1,1, 3.785, 10411.929, 368.307, 52890.820 25/04/14,18:28:46,04,09,1, 12.0,1,1, 3.785, 10411.934, 368.305, 52890.846 25/04/14,18:28:46,05,09,1, 12.0,1,1, 3.785, 10411.935, 368.332, 52890.904 25/04/14,18:28:46,06,09,1, 12.0,1,1, 3.785, 10411.932, 368.299, 52890.870 25/04/14,18:28:46,07,09,1, 12.0,1,1, 3.785, 10411.944, 368.290, 52890.884 25/04/14,18:28:46,08,09,1, 12.0,1,1, 3.785, 10411.923, 368.290, 52890.844 25/04/14,18:28:46,09,09,1, 12.0,1,1, 3.785, 10411.950, 368.286, 52890.997 25/04/14,18:28:46,10,09,1, 12.0,1,1, 3.785, 10411.971, 368.280, 52890.901 25/04/14,18:28:46,11,09,1, 12.0,1,1, 3.785, 10411.939, 368.263, 52890.981 25/04/14,18:28:46,12,09,1, 12.0,1,1, 3.785, 10411.953, 368.248, 52890.997 25/04/14,18:28:46,13,09,1, 12.0,1,1, 3.785, 10411.948, 368.262, 52890.989 25/04/14,18:28:46,14,09,1, 12.0,1,1, 3.785, 10411.941, 368.204, 52890.941 25/04/14,18:28:46,15,09,1, 12.0,1,1, 3.785, 10411.957, 368.209, 52890.995 25/04/14,18:28:46,16,09,1, 12.0,1,1, 3.785, 10411.946, 368.189, 52890.974 25/04/14,18:28:46,17,09,1, 12.0,1,1, 3.785, 10411.937, 368.171, 52890.947 25/04/14,18:28:46,18,09,1, 12.0,1,1, 3.785, 10411.942, 368.169, 52890.953 25/04/14,18:28:46,19,09,1, 12.0,1,1, 3.785, 10411.954, 368.141, 52890.963 25/04/14,18:28:47,00,09,1, 11.9,1,1, 3.782, 10411.954, 368.141, 52890.963 25/04/14,18:28:47,01,09,1, 11.9,1,1, 3.782, 10411.905, 368.104, 52891.073 25/04/14,18:28:47,02,09,1, 11.9,1,1, 3.782, 10411.885, 368.083, 52891.039 25/04/14,18:28:47,03,09,1, 11.9,1,1, 3.782, 10411.906, 368.096, 52891.032 25/04/14,18:28:47,04,09,1, 11.9,1,1, 3.782, 10411.884, 368.048, 52891.107 25/04/14,18:28:47,05,09,1, 11.9,1,1, 3.782, 10411.895, 368.048, 52891.145 25/04/14,18:28:47,06,09,1, 11.9,1,1, 3.782, 10411.868, 368.036, 52891.099 25/04/14,18:28:47,07,09,1, 11.9,1,1, 3.782, 10411.863, 368.016, 52891.082 25/04/14,18:28:47,08,09,1, 11.9,1,1, 3.782, 10411.849, 368.015, 52891.165 25/04/14,18:28:47,09,09,1, 11.9,1,1, 3.782, 10411.841, 368.006, 52891.200 25/04/14,18:28:47,10,09,1, 11.9,1,1, 3.782, 10411.853, 367.985, 52891.168 25/04/14,18:28:47,11,09,1, 11.9,1,1, 3.782, 10411.813, 367.946, 52891.181 25/04/14,18:28:47,12,09,1, 11.9,1,1, 3.782, 10411.799, 367.916, 52891.206 25/04/14,18:28:47,13,09,1, 11.9,1,1, 3.782, 10411.800, 367.942, 52891.283 25/04/14,18:28:47,14,09,1, 11.9,1,1, 3.782, 10411.796, 367.937, 52891.267 25/04/14,18:28:47,15,09,1, 11.9,1,1, 3.782, 10411.762, 367.896, 52891.256 25/04/14,18:28:47,16,09,1, 11.9,1,1, 3.782, 10411.741, 367.893, 52891.297 25/04/14,18:28:47,17,09,1, 11.9,1,1, 3.782, 10411.712, 367.872, 52891.285 25/04/14,18:28:47,18,09,1, 11.9,1,1, 3.782, 10411.746, 367.884, 52891.310 25/04/14,18:28:47,19,09,1, 11.9,1,1, 3.782, 10411.717, 367.868, 52891.299 25/04/14,18:28:48,00,09,1, 12.0,1,1, 3.784, 10411.712, 367.868, 52891.299 25/04/14,18:28:48,01,09,1, 12.0,1,1, 3.784, 10411.723, 367.824, 52891.342 25/04/14,18:28:48,02,09,1, 12.0,1,1, 3.784, 10411.682, 367.831, 52891.385 25/04/14,18:28:48,03,09,1, 12.0,1,1, 3.784, 10411.649, 367.825, 52891.460 25/04/14,18:28:48,04,09,1, 12.0,1,1, 3.784, 10411.659, 367.801, 52891.355 25/04/14,18:28:48,05,09,1, 12.0,1,1, 3.784, 10411.683, 367.789, 52891.448 25/04/14,18:28:48,06,09,1, 12.0,1,1, 3.784, 10411.660, 367.782, 52891.473 25/04/14,18:28:48,07,09,1, 12.0,1,1, 3.784, 10411.627, 367.792, 52891.455 25/04/14,18:28:48,08,09,1, 12.0,1,1, 3.784, 10411.650, 367.749, 52891.522 25/04/14,18:28:48,09,09,1, 12.0,1,1, 3.784, 10411.621, 367.775, 52891.568 25/04/14,18:28:48,10,09,1, 12.0,1,1, 3.784, 10411.635, 367.737, 52891.592 25/04/14,18:28:48,11,09,1, 12.0,1,1, 3.784, 10411.599, 367.726, 52891.620 25/04/14,18:28:48,12,09,1, 12.0,1,1, 3.784, 10411.618, 367.730, 52891.602 25/04/14,18:28:48,13,09,1, 12.0,1,1, 3.784, 10411.614, 367.694, 52891.617 25/04/14,18:28:48,14,09,1, 12.0,1,1, 3.784, 10411.601, 367.700, 52891.674 25/04/14,18:28:48,15,09,1, 12.0,1,1, 3.784, 10411.612, 367.688, 52891.661 25/04/14,18:28:48,16,09,1, 12.0,1,1, 3.784, 10411.593, 367.665, 52891.656 25/04/14,18:28:48,17,09,1, 12.0,1,1, 3.784, 10411.552, 367.629, 52891.734 25/04/14,18:28:48,18,09,1, 12.0,1,1, 3.784, 10411.585, 367.638, 52891.736 25/04/14,18:28:48,19,09,1, 12.0,1,1, 3.784, 10411.536, 367.616, 52891.671 25/04/14,18:28:49,00,09,1, 12.0,1,1, 3.780, 10411.528, 367.616, 52891.671 25/04/14,18:28:49,01,09,1, 12.0,1,1, 3.780, 10411.536, 367.606, 52891.905 25/04/14,18:28:49,02,09,1, 12.0,1,1, 3.780, 10411.524, 367.583, 52891.777 25/04/14,18:28:49,03,09,1, 12.0,1,1, 3.780, 10411.530, 367.574, 52891.813 25/04/14,18:28:49,04,09,1, 12.0,1,1, 3.780, 10411.537, 367.542, 52891.868 25/04/14,18:28:49,05,09,1, 12.0,1,1, 3.780, 10411.530, 367.545, 52891.890 25/04/14,18:28:49,06,09,1, 12.0,1,1, 3.780, 10411.534, 367.509, 52891.873 25/04/14,18:28:49,07,09,1, 12.0,1,1, 3.780, 10411.541, 367.499, 52891.915 25/04/14,18:28:49,08,09,1, 12.0,1,1, 3.780, 10411.556, 367.486, 52891.829 25/04/14,18:28:49,09,09,1, 12.0,1,1, 3.780, 10411.544, 367.464, 52891.951 25/04/14,18:28:49,10,09,1, 12.0,1,1, 3.780, 10411.569, 367.444, 52891.971 25/04/14,18:28:49,11,09,1, 12.0,1,1, 3.780, 10411.566, 367.458, 52891.956 25/04/14,18:28:49,12,09,1, 12.0,1,1, 3.780, 10411.543, 367.441, 52892.057 25/04/14,18:28:49,13,09,1, 12.0,1,1, 3.780, 10411.571, 367.385, 52892.003 25/04/14,18:28:49,14,09,1, 12.0,1,1, 3.780, 10411.578, 367.381, 52892.062 25/04/14,18:28:49,15,09,1, 12.0,1,1, 3.780, 10411.575, 367.366, 52892.135 25/04/14,18:28:49,16,09,1, 12.0,1,1, 3.780, 10411.579, 367.374, 52892.083 25/04/14,18:28:49,17,09,1, 12.0,1,1, 3.780, 10411.574, 367.371, 52892.124 25/04/14,18:28:49,18,09,1, 12.0,1,1, 3.780, 10411.574, 367.335, 52892.128 25/04/14,18:28:49,19,09,1, 12.0,1,1, 3.780, 10411.601, 367.302, 52892.089 25/04/14,18:28:50,00,09,1, 11.9,1,1, 3.783, 10411.595, 367.302, 52892.089 25/04/14,18:28:50,01,09,1, 11.9,1,1, 3.783, 10411.601, 367.301, 52892.143 25/04/14,18:28:50,02,09,1, 11.9,1,1, 3.783, 10411.614, 367.259, 52892.139 25/04/14,18:28:50,03,09,1, 11.9,1,1, 3.783, 10411.620, 367.257, 52892.156 25/04/14,18:28:50,04,09,1, 11.9,1,1, 3.783, 10411.638, 367.203, 52892.203 25/04/14,18:28:50,05,09,1, 11.9,1,1, 3.783, 10411.611, 367.224, 52892.191 25/04/14,18:28:50,06,09,1, 11.9,1,1, 3.783, 10411.623, 367.189, 52892.212 25/04/14,18:28:50,07,09,1, 11.9,1,1, 3.783, 10411.631, 367.179, 52892.295 25/04/14,18:28:50,08,09,1, 11.9,1,1, 3.783, 10411.655, 367.167, 52892.256 25/04/14,18:28:50,09,09,1, 11.9,1,1, 3.783, 10411.632, 367.169, 52892.294 25/04/14,18:28:50,10,09,1, 11.9,1,1, 3.783, 10411.641, 367.156, 52892.254 25/04/14,18:28:50,11,09,1, 11.9,1,1, 3.783, 10411.628, 367.141, 52892.294 25/04/14,18:28:50,12,09,1, 11.9,1,1, 3.783, 10411.643, 367.126, 52892.315 25/04/14,18:28:50,13,09,1, 11.9,1,1, 3.783, 10411.654, 367.125, 52892.363 25/04/14,18:28:50,14,09,1, 11.9,1,1, 3.783, 10411.624, 367.109, 52892.414 25/04/14,18:28:50,15,09,1, 11.9,1,1, 3.783, 10411.645, 367.068, 52892.306 25/04/14,18:28:50,16,09,1, 11.9,1,1, 3.783, 10411.655, 367.052, 52892.410 25/04/14,18:28:50,17,09,1, 11.9,1,1, 3.783, 10411.639, 367.051, 52892.473 25/04/14,18:28:50,18,09,1, 11.9,1,1, 3.783, 10411.650, 367.050, 52892.377 25/04/14,18:28:50,19,09,1, 11.9,1,1, 3.783, 10411.647, 366.994, 52892.367 25/04/14,18:28:51,00,09,1, 12.0,1,1, 3.781, 10411.645, 366.994, 52892.367 25/04/14,18:28:51,01,09,1, 12.0,1,1, 3.781, 10411.647, 367.017, 52892.519 25/04/14,18:28:51,02,09,1, 12.0,1,1, 3.781, 10411.640, 367.021, 52892.521 25/04/14,18:28:51,03,09,1, 12.0,1,1, 3.781, 10411.631, 366.971, 52892.524 25/04/14,18:28:51,04,09,1, 12.0,1,1, 3.781, 10411.656, 366.964, 52892.503 25/04/14,18:28:51,05,09,1, 12.0,1,1, 3.781, 10411.664, 366.974, 52892.563 25/04/14,18:28:51,06,09,1, 12.0,1,1, 3.781, 10411.662, 366.937, 52892.570 25/04/14,18:28:51,07,09,1, 12.0,1,1, 3.781, 10411.623, 366.916, 52892.603 25/04/14,18:28:51,08,09,1, 12.0,1,1, 3.781, 10411.639, 366.888, 52892.552 25/04/14,18:28:51,09,09,1, 12.0,1,1, 3.781, 10411.638, 366.892, 52892.628 25/04/14,18:28:51,10,09,1, 12.0,1,1, 3.781, 10411.660, 366.861, 52892.645 25/04/14,18:28:51,11,09,1, 12.0,1,1, 3.781, 10411.686, 366.855, 52892.631 25/04/14,18:28:51,12,09,1, 12.0,1,1, 3.781, 10411.642, 366.840, 52892.679 25/04/14,18:28:51,13,09,1, 12.0,1,1, 3.781, 10411.663, 366.837, 52892.696 25/04/14,18:28:51,14,09,1, 12.0,1,1, 3.781, 10411.652, 366.802, 52892.645 25/04/14,18:28:51,15,09,1, 12.0,1,1, 3.781, 10411.622, 366.806, 52892.750 25/04/14,18:28:51,16,09,1, 12.0,1,1, 3.781, 10411.662, 366.769, 52892.693 25/04/14,18:28:51,17,09,1, 12.0,1,1, 3.781, 10411.624, 366.765, 52892.785 25/04/14,18:28:51,18,09,1, 12.0,1,1, 3.781, 10411.613, 366.733, 52892.688 25/04/14,18:28:51,19,09,1, 12.0,1,1, 3.781, 10411.611, 366.752, 52892.767 25/04/14,18:28:52,00,10,1, 11.9,1,1, 3.784, 10411.603, 366.752, 52892.767 25/04/14,18:28:52,01,10,1, 11.9,1,1, 3.784, 10411.632, 366.724, 52892.770 25/04/14,18:28:52,02,10,1, 11.9,1,1, 3.784, 10411.631, 366.742, 52892.833 25/04/14,18:28:52,03,10,1, 11.9,1,1, 3.784, 10411.631, 366.713, 52892.840 25/04/14,18:28:52,04,10,1, 11.9,1,1, 3.784, 10411.642, 366.719, 52892.874 25/04/14,18:28:52,05,10,1, 11.9,1,1, 3.784, 10411.612, 366.663, 52892.891 25/04/14,18:28:52,06,10,1, 11.9,1,1, 3.784, 10411.609, 366.676, 52892.933 25/04/14,18:28:52,07,10,1, 11.9,1,1, 3.784, 10411.635, 366.672, 52892.946 25/04/14,18:28:52,08,10,1, 11.9,1,1, 3.784, 10411.622, 366.655, 52892.941 25/04/14,18:28:52,09,10,1, 11.9,1,1, 3.784, 10411.643, 366.665, 52892.959 25/04/14,18:28:52,10,10,1, 11.9,1,1, 3.784, 10411.596, 366.644, 52892.935 25/04/14,18:28:52,11,10,1, 11.9,1,1, 3.784, 10411.617, 366.652, 52893.027 25/04/14,18:28:52,12,10,1, 11.9,1,1, 3.784, 10411.601, 366.633, 52892.991 25/04/14,18:28:52,13,10,1, 11.9,1,1, 3.784, 10411.621, 366.623, 52893.038 25/04/14,18:28:52,14,10,1, 11.9,1,1, 3.784, 10411.627, 366.614, 52893.025 25/04/14,18:28:52,15,10,1, 11.9,1,1, 3.784, 10411.603, 366.606, 52893.098 25/04/14,18:28:52,16,10,1, 11.9,1,1, 3.784, 10411.632, 366.607, 52893.087 25/04/14,18:28:52,17,10,1, 11.9,1,1, 3.784, 10411.583, 366.606, 52893.074 25/04/14,18:28:52,18,10,1, 11.9,1,1, 3.784, 10411.594, 366.586, 52893.062 25/04/14,18:28:52,19,10,1, 11.9,1,1, 3.784, 10411.597, 366.595, 52893.112 25/04/14,18:28:53,00,10,1, 12.0,1,1, 3.779, 10411.595, 366.595, 52893.112 25/04/14,18:28:53,01,10,1, 12.0,1,1, 3.779, 10411.586, 366.590, 52893.174 25/04/14,18:28:53,02,10,1, 12.0,1,1, 3.779, 10411.579, 366.578, 52893.143 25/04/14,18:28:53,03,10,1, 12.0,1,1, 3.779, 10411.552, 366.589, 52893.229 25/04/14,18:28:53,04,10,1, 12.0,1,1, 3.779, 10411.565, 366.599, 52893.159 25/04/14,18:28:53,05,10,1, 12.0,1,1, 3.779, 10411.545, 366.602, 52893.291 25/04/14,18:28:53,06,10,1, 12.0,1,1, 3.779, 10411.535, 366.573, 52893.217 25/04/14,18:28:53,07,10,1, 12.0,1,1, 3.779, 10411.499, 366.593, 52893.280 25/04/14,18:28:53,08,10,1, 12.0,1,1, 3.779, 10411.517, 366.556, 52893.264 25/04/14,18:28:53,09,10,1, 12.0,1,1, 3.779, 10411.488, 366.563, 52893.410 25/04/14,18:28:53,10,10,1, 12.0,1,1, 3.779, 10411.507, 366.610, 52893.391 25/04/14,18:28:53,11,10,1, 12.0,1,1, 3.779, 10411.503, 366.586, 52893.406 25/04/14,18:28:53,12,10,1, 12.0,1,1, 3.779, 10411.454, 366.600, 52893.457 25/04/14,18:28:53,13,10,1, 12.0,1,1, 3.779, 10411.454, 366.628, 52893.458 25/04/14,18:28:53,14,10,1, 12.0,1,1, 3.779, 10411.441, 366.609, 52893.531 25/04/14,18:28:53,15,10,1, 12.0,1,1, 3.779, 10411.398, 366.609, 52893.453 25/04/14,18:28:53,16,10,1, 12.0,1,1, 3.779, 10411.380, 366.625, 52893.555 25/04/14,18:28:53,17,10,1, 12.0,1,1, 3.779, 10411.400, 366.626, 52893.479 25/04/14,18:28:53,18,10,1, 12.0,1,1, 3.779, 10411.381, 366.617, 52893.536 25/04/14,18:28:53,19,10,1, 12.0,1,1, 3.779, 10411.343, 366.619, 52893.568 25/04/14,18:28:54,00,11,1, 12.0,1,1, 3.782, 10411.336, 366.619, 52893.568 25/04/14,18:28:54,01,11,1, 12.0,1,1, 3.782, 10411.313, 366.646, 52893.620 25/04/14,18:28:54,02,11,1, 12.0,1,1, 3.782, 10411.329, 366.650, 52893.713 25/04/14,18:28:54,03,11,1, 12.0,1,1, 3.782, 10411.306, 366.660, 52893.635 25/04/14,18:28:54,04,11,1, 12.0,1,1, 3.782, 10411.285, 366.664, 52893.803 25/04/14,18:28:54,05,11,1, 12.0,1,1, 3.782, 10411.260, 366.668, 52893.740 25/04/14,18:28:54,06,11,1, 12.0,1,1, 3.782, 10411.262, 366.675, 52893.783 25/04/14,18:28:54,07,11,1, 12.0,1,1, 3.782, 10411.251, 366.691, 52893.756 25/04/14,18:28:54,08,11,1, 12.0,1,1, 3.782, 10411.218, 366.691, 52893.831 25/04/14,18:28:54,09,11,1, 12.0,1,1, 3.782, 10411.205, 366.696, 52893.908 25/04/14,18:28:54,10,11,1, 12.0,1,1, 3.782, 10411.219, 366.702, 52893.911 25/04/14,18:28:54,11,11,1, 12.0,1,1, 3.782, 10411.182, 366.710, 52893.889 25/04/14,18:28:54,12,11,1, 12.0,1,1, 3.782, 10411.190, 366.712, 52893.834 25/04/14,18:28:54,13,11,1, 12.0,1,1, 3.782, 10411.165, 366.734, 52893.982 25/04/14,18:28:54,14,11,1, 12.0,1,1, 3.782, 10411.165, 366.724, 52893.901 25/04/14,18:28:54,15,11,1, 12.0,1,1, 3.782, 10411.137, 366.745, 52894.073 25/04/14,18:28:54,16,11,1, 12.0,1,1, 3.782, 10411.157, 366.761, 52894.087 25/04/14,18:28:54,17,11,1, 12.0,1,1, 3.782, 10411.102, 366.774, 52894.113 25/04/14,18:28:54,18,11,1, 12.0,1,1, 3.782, 10411.108, 366.774, 52894.133 25/04/14,18:28:54,19,11,1, 12.0,1,1, 3.782, 10411.090, 366.761, 52894.110 25/04/14,18:28:55,00,11,1, 11.9,1,1, 3.779, 10411.086, 366.761, 52894.110 25/04/14,18:28:55,01,11,1, 11.9,1,1, 3.779, 10411.071, 366.768, 52894.103 25/04/14,18:28:55,02,11,1, 11.9,1,1, 3.779, 10411.051, 366.781, 52894.180 25/04/14,18:28:55,03,11,1, 11.9,1,1, 3.779, 10411.036, 366.809, 52894.205 25/04/14,18:28:55,04,11,1, 11.9,1,1, 3.779, 10411.041, 366.788, 52894.185 25/04/14,18:28:55,05,11,1, 11.9,1,1, 3.779, 10411.024, 366.804, 52894.281 25/04/14,18:28:55,06,11,1, 11.9,1,1, 3.779, 10411.016, 366.808, 52894.283 25/04/14,18:28:55,07,11,1, 11.9,1,1, 3.779, 10411.036, 366.842, 52894.331 25/04/14,18:28:55,08,11,1, 11.9,1,1, 3.779, 10411.043, 366.850, 52894.401 25/04/14,18:28:55,09,11,1, 11.9,1,1, 3.779, 10410.981, 366.842, 52894.350 25/04/14,18:28:55,10,11,1, 11.9,1,1, 3.779, 10411.023, 366.829, 52894.387 25/04/14,18:28:55,11,11,1, 11.9,1,1, 3.779, 10411.027, 366.860, 52894.461 25/04/14,18:28:55,12,11,1, 11.9,1,1, 3.779, 10410.991, 366.848, 52894.505 25/04/14,18:28:55,13,11,1, 11.9,1,1, 3.779, 10411.019, 366.868, 52894.566 25/04/14,18:28:55,14,11,1, 11.9,1,1, 3.779, 10411.026, 366.873, 52894.507 25/04/14,18:28:55,15,11,1, 11.9,1,1, 3.779, 10410.990, 366.890, 52894.573 25/04/14,18:28:55,16,11,1, 11.9,1,1, 3.779, 10410.992, 366.907, 52894.583 25/04/14,18:28:55,17,11,1, 11.9,1,1, 3.779, 10410.988, 366.906, 52894.572 25/04/14,18:28:55,18,11,1, 11.9,1,1, 3.779, 10411.001, 366.904, 52894.620 25/04/14,18:28:55,19,11,1, 11.9,1,1, 3.779, 10411.017, 366.920, 52894.608 25/04/14,18:28:56,00,11,1, 11.9,1,1, 3.785, 10411.011, 366.920, 52894.608 25/04/14,18:28:56,01,11,1, 11.9,1,1, 3.785, 10410.980, 366.922, 52894.643 25/04/14,18:28:56,02,11,1, 11.9,1,1, 3.785, 10410.997, 366.946, 52894.683 25/04/14,18:28:56,03,11,1, 11.9,1,1, 3.785, 10411.008, 366.939, 52894.681 25/04/14,18:28:56,04,11,1, 11.9,1,1, 3.785, 10411.016, 366.921, 52894.730 25/04/14,18:28:56,05,11,1, 11.9,1,1, 3.785, 10411.008, 366.967, 52894.711 25/04/14,18:28:56,06,11,1, 11.9,1,1, 3.785, 10411.003, 366.966, 52894.770 25/04/14,18:28:56,07,11,1, 11.9,1,1, 3.785, 10410.994, 367.004, 52894.784 25/04/14,18:28:56,08,11,1, 11.9,1,1, 3.785, 10411.017, 366.990, 52894.782 25/04/14,18:28:56,09,11,1, 11.9,1,1, 3.785, 10411.014, 366.994, 52894.751 25/04/14,18:28:56,10,11,1, 11.9,1,1, 3.785, 10410.970, 366.997, 52894.836 25/04/14,18:28:56,11,11,1, 11.9,1,1, 3.785, 10410.999, 367.019, 52894.954 25/04/14,18:28:56,12,11,1, 11.9,1,1, 3.785, 10411.027, 367.022, 52894.857 25/04/14,18:28:56,13,11,1, 11.9,1,1, 3.785, 10411.034, 367.039, 52894.963 25/04/14,18:28:56,14,11,1, 11.9,1,1, 3.785, 10411.002, 367.019, 52894.935 25/04/14,18:28:56,15,11,1, 11.9,1,1, 3.785, 10411.027, 367.038, 52894.983 25/04/14,18:28:56,16,11,1, 11.9,1,1, 3.785, 10411.035, 367.029, 52894.859 25/04/14,18:28:56,17,11,1, 11.9,1,1, 3.785, 10411.025, 367.056, 52894.978 25/04/14,18:28:56,18,11,1, 11.9,1,1, 3.785, 10411.028, 367.045, 52894.966 25/04/14,18:28:56,19,11,1, 11.9,1,1, 3.785, 10411.027, 367.071, 52895.023 25/04/14,18:28:57,00,11,1, 11.9,1,1, 3.781, 10411.019, 367.071, 52895.023 25/04/14,18:28:57,01,11,1, 11.9,1,1, 3.781, 10411.057, 367.068, 52895.044 25/04/14,18:28:57,02,11,1, 11.9,1,1, 3.781, 10411.059, 367.120, 52895.294 25/04/14,18:28:57,03,11,1, 11.9,1,1, 3.781, 10411.037, 367.130, 52895.301 25/04/14,18:28:57,04,11,1, 11.9,1,1, 3.781, 10411.080, 367.130, 52895.239 25/04/14,18:28:57,05,11,1, 11.9,1,1, 3.781, 10411.050, 367.154, 52895.329 25/04/14,18:28:57,06,11,1, 11.9,1,1, 3.781, 10411.086, 367.177, 52895.338 25/04/14,18:28:57,07,11,1, 11.9,1,1, 3.781, 10411.076, 367.156, 52895.426 25/04/14,18:28:57,08,11,1, 11.9,1,1, 3.781, 10411.082, 367.200, 52895.389 25/04/14,18:28:57,09,11,1, 11.9,1,1, 3.781, 10411.081, 367.195, 52895.375 25/04/14,18:28:57,10,11,1, 11.9,1,1, 3.781, 10411.083, 367.216, 52895.424 25/04/14,18:28:57,11,11,1, 11.9,1,1, 3.781, 10411.121, 367.202, 52895.391 25/04/14,18:28:57,12,11,1, 11.9,1,1, 3.781, 10411.096, 367.218, 52895.354 25/04/14,18:28:57,13,11,1, 11.9,1,1, 3.781, 10411.136, 367.219, 52895.458 25/04/14,18:28:57,14,11,1, 11.9,1,1, 3.781, 10411.117, 367.238, 52895.517 25/04/14,18:28:57,15,11,1, 11.9,1,1, 3.781, 10411.097, 367.244, 52895.475 25/04/14,18:28:57,16,11,1, 11.9,1,1, 3.781, 10411.126, 367.249, 52895.466 25/04/14,18:28:57,17,11,1, 11.9,1,1, 3.781, 10411.130, 367.249, 52895.484 25/04/14,18:28:57,18,11,1, 11.9,1,1, 3.781, 10411.138, 367.250, 52895.563 25/04/14,18:28:57,19,11,1, 11.9,1,1, 3.781, 10411.148, 367.268, 52895.564 25/04/14,18:28:58,00,11,1, 11.9,1,1, 3.778, 10411.144, 367.268, 52895.564 25/04/14,18:28:58,01,11,1, 11.9,1,1, 3.778, 10411.172, 367.290, 52895.618 25/04/14,18:28:58,02,11,1, 11.9,1,1, 3.778, 10411.195, 367.294, 52895.583 25/04/14,18:28:58,03,11,1, 11.9,1,1, 3.778, 10411.179, 367.294, 52895.638 25/04/14,18:28:58,04,11,1, 11.9,1,1, 3.778, 10411.191, 367.327, 52895.624 25/04/14,18:28:58,05,11,1, 11.9,1,1, 3.778, 10411.205, 367.331, 52895.607 25/04/14,18:28:58,06,11,1, 11.9,1,1, 3.778, 10411.207, 367.321, 52895.626 25/04/14,18:28:58,07,11,1, 11.9,1,1, 3.778, 10411.215, 367.340, 52895.609 25/04/14,18:28:58,08,11,1, 11.9,1,1, 3.778, 10411.223, 367.350, 52895.646 25/04/14,18:28:58,09,11,1, 11.9,1,1, 3.778, 10411.233, 367.351, 52895.683 25/04/14,18:28:58,10,11,1, 11.9,1,1, 3.778, 10411.247, 367.351, 52895.676 25/04/14,18:28:58,11,11,1, 11.9,1,1, 3.778, 10411.250, 367.386, 52895.690 25/04/14,18:28:58,12,11,1, 11.9,1,1, 3.778, 10411.234, 367.382, 52895.703 25/04/14,18:28:58,13,11,1, 11.9,1,1, 3.778, 10411.263, 367.390, 52895.732 25/04/14,18:28:58,14,11,1, 11.9,1,1, 3.778, 10411.247, 367.398, 52895.713 25/04/14,18:28:58,15,11,1, 11.9,1,1, 3.778, 10411.284, 367.422, 52895.799 25/04/14,18:28:58,16,11,1, 11.9,1,1, 3.778, 10411.282, 367.426, 52895.778 25/04/14,18:28:58,17,11,1, 11.9,1,1, 3.778, 10411.307, 367.408, 52895.808 25/04/14,18:28:58,18,11,1, 11.9,1,1, 3.778, 10411.305, 367.426, 52895.794 25/04/14,18:28:58,19,11,1, 11.9,1,1, 3.778, 10411.315, 367.454, 52895.807 25/04/14,18:28:59,00,11,1, 12.0,1,1, 3.782, 10411.311, 367.454, 52895.807 25/04/14,18:28:59,01,11,1, 12.0,1,1, 3.782, 10411.340, 367.456, 52895.876 25/04/14,18:28:59,02,11,1, 12.0,1,1, 3.782, 10411.356, 367.451, 52895.893 25/04/14,18:28:59,03,11,1, 12.0,1,1, 3.782, 10411.339, 367.467, 52895.834 25/04/14,18:28:59,04,11,1, 12.0,1,1, 3.782, 10411.326, 367.485, 52895.956 25/04/14,18:28:59,05,11,1, 12.0,1,1, 3.782, 10411.381, 367.479, 52895.960 25/04/14,18:28:59,06,11,1, 12.0,1,1, 3.782, 10411.375, 367.500, 52895.939 25/04/14,18:28:59,07,11,1, 12.0,1,1, 3.782, 10411.385, 367.497, 52895.872 25/04/14,18:28:59,08,11,1, 12.0,1,1, 3.782, 10411.389, 367.516, 52895.936 25/04/14,18:28:59,09,11,1, 12.0,1,1, 3.782, 10411.373, 367.514, 52895.985 25/04/14,18:28:59,10,11,1, 12.0,1,1, 3.782, 10411.395, 367.551, 52896.013 25/04/14,18:28:59,11,11,1, 12.0,1,1, 3.782, 10411.413, 367.567, 52895.879 25/04/14,18:28:59,12,11,1, 12.0,1,1, 3.782, 10411.411, 367.584, 52895.964 25/04/14,18:28:59,13,11,1, 12.0,1,1, 3.782, 10411.425, 367.597, 52896.050 25/04/14,18:28:59,14,11,1, 12.0,1,1, 3.782, 10411.433, 367.602, 52895.942 25/04/14,18:28:59,15,11,1, 12.0,1,1, 3.782, 10411.430, 367.607, 52896.013 25/04/14,18:28:59,16,11,1, 12.0,1,1, 3.782, 10411.449, 367.591, 52896.069 25/04/14,18:28:59,17,11,1, 12.0,1,1, 3.782, 10411.451, 367.618, 52896.070 25/04/14,18:28:59,18,11,1, 12.0,1,1, 3.782, 10411.430, 367.619, 52896.025 25/04/14,18:28:59,19,11,1, 12.0,1,1, 3.782, 10411.438, 367.647, 52896.133 25/04/14,18:29:00,00,11,1, 11.9,1,1, 3.784, 10411.437, 367.647, 52896.133 25/04/14,18:29:00,01,11,1, 11.9,1,1, 3.784, 10411.446, 367.669, 52896.112 25/04/14,18:29:00,02,11,1, 11.9,1,1, 3.784, 10411.439, 367.673, 52895.987 25/04/14,18:29:00,03,11,1, 11.9,1,1, 3.784, 10411.435, 367.656, 52895.930 25/04/14,18:29:00,04,11,1, 11.9,1,1, 3.784, 10411.443, 367.688, 52895.976 25/04/14,18:29:00,05,11,1, 11.9,1,1, 3.784, 10411.460, 367.705, 52895.968 25/04/14,18:29:00,06,11,1, 11.9,1,1, 3.784, 10411.434, 367.712, 52895.979 25/04/14,18:29:00,07,11,1, 11.9,1,1, 3.784, 10411.436, 367.722, 52896.007 25/04/14,18:29:00,08,11,1, 11.9,1,1, 3.784, 10411.450, 367.761, 52895.984 25/04/14,18:29:00,09,11,1, 11.9,1,1, 3.784, 10411.430, 367.761, 52895.998 25/04/14,18:29:00,10,11,1, 11.9,1,1, 3.784, 10411.447, 367.774, 52896.019 25/04/14,18:29:00,11,11,1, 11.9,1,1, 3.784, 10411.417, 367.786, 52896.103 25/04/14,18:29:00,12,11,1, 11.9,1,1, 3.784, 10411.412, 367.803, 52896.013 25/04/14,18:29:00,13,11,1, 11.9,1,1, 3.784, 10411.401, 367.793, 52896.072 25/04/14,18:29:00,14,11,1, 11.9,1,1, 3.784, 10411.393, 367.839, 52896.079 25/04/14,18:29:00,15,11,1, 11.9,1,1, 3.784, 10411.407, 367.857, 52896.126 25/04/14,18:29:00,16,11,1, 11.9,1,1, 3.784, 10411.381, 367.851, 52896.104 25/04/14,18:29:00,17,11,1, 11.9,1,1, 3.784, 10411.398, 367.885, 52896.077 25/04/14,18:29:00,18,11,1, 11.9,1,1, 3.784, 10411.386, 367.897, 52896.148 25/04/14,18:29:00,19,11,1, 11.9,1,1, 3.784, 10411.378, 367.890, 52896.178 25/04/14,18:29:01,00,11,1, 11.9,1,1, 3.781, 10411.370, 367.890, 52896.178 25/04/14,18:29:01,01,11,1, 11.9,1,1, 3.781, 10411.345, 367.911, 52896.111 25/04/14,18:29:01,02,11,1, 11.9,1,1, 3.781, 10411.353, 367.951, 52896.179 25/04/14,18:29:01,03,11,1, 11.9,1,1, 3.781, 10411.351, 367.965, 52896.154 25/04/14,18:29:01,04,11,1, 11.9,1,1, 3.781, 10411.352, 367.956, 52896.269 25/04/14,18:29:01,05,11,1, 11.9,1,1, 3.781, 10411.324, 367.984, 52896.220 25/04/14,18:29:01,06,11,1, 11.9,1,1, 3.781, 10411.291, 367.996, 52896.279 25/04/14,18:29:01,07,11,1, 11.9,1,1, 3.781, 10411.309, 368.018, 52896.349 25/04/14,18:29:01,08,11,1, 11.9,1,1, 3.781, 10411.292, 368.043, 52896.312 25/04/14,18:29:01,09,11,1, 11.9,1,1, 3.781, 10411.314, 368.026, 52896.292 25/04/14,18:29:01,10,11,1, 11.9,1,1, 3.781, 10411.286, 368.068, 52896.322 25/04/14,18:29:01,11,11,1, 11.9,1,1, 3.781, 10411.271, 368.073, 52896.306 25/04/14,18:29:01,12,11,1, 11.9,1,1, 3.781, 10411.277, 368.104, 52896.374 25/04/14,18:29:01,13,11,1, 11.9,1,1, 3.781, 10411.265, 368.093, 52896.304 25/04/14,18:29:01,14,11,1, 11.9,1,1, 3.781, 10411.258, 368.133, 52896.443 25/04/14,18:29:01,15,11,1, 11.9,1,1, 3.781, 10411.252, 368.125, 52896.396 25/04/14,18:29:01,16,11,1, 11.9,1,1, 3.781, 10411.235, 368.164, 52896.556 25/04/14,18:29:01,17,11,1, 11.9,1,1, 3.781, 10411.236, 368.148, 52896.531 25/04/14,18:29:01,18,11,1, 11.9,1,1, 3.781, 10411.218, 368.154, 52896.477 25/04/14,18:29:01,19,11,1, 11.9,1,1, 3.781, 10411.247, 368.172, 52896.526 25/04/14,18:29:02,00,11,1, 11.9,1,1, 3.783, 10411.245, 368.172, 52896.526 25/04/14,18:29:02,01,11,1, 11.9,1,1, 3.783, 10411.216, 368.206, 52896.568 25/04/14,18:29:02,02,11,1, 11.9,1,1, 3.783, 10411.255, 368.212, 52896.794 25/04/14,18:29:02,03,11,1, 11.9,1,1, 3.783, 10411.235, 368.235, 52896.539 25/04/14,18:29:02,04,11,1, 11.9,1,1, 3.783, 10411.196, 368.269, 52896.621 25/04/14,18:29:02,05,11,1, 11.9,1,1, 3.783, 10411.213, 368.270, 52896.596 25/04/14,18:29:02,06,11,1, 11.9,1,1, 3.783, 10411.202, 368.301, 52896.626 25/04/14,18:29:02,07,11,1, 11.9,1,1, 3.783, 10411.211, 368.287, 52896.630 25/04/14,18:29:02,08,11,1, 11.9,1,1, 3.783, 10411.238, 368.334, 52896.701 25/04/14,18:29:02,09,11,1, 11.9,1,1, 3.783, 10411.214, 368.329, 52896.656 25/04/14,18:29:02,10,11,1, 11.9,1,1, 3.783, 10411.220, 368.335, 52896.828 25/04/14,18:29:02,11,11,1, 11.9,1,1, 3.783, 10411.220, 368.337, 52896.713 25/04/14,18:29:02,12,11,1, 11.9,1,1, 3.783, 10411.207, 368.376, 52896.847 25/04/14,18:29:02,13,11,1, 11.9,1,1, 3.783, 10411.199, 368.400, 52896.856 25/04/14,18:29:02,14,11,1, 11.9,1,1, 3.783, 10411.225, 368.403, 52896.868 25/04/14,18:29:02,15,11,1, 11.9,1,1, 3.783, 10411.222, 368.399, 52896.881 25/04/14,18:29:02,16,11,1, 11.9,1,1, 3.783, 10411.219, 368.422, 52896.856 25/04/14,18:29:02,17,11,1, 11.9,1,1, 3.783, 10411.221, 368.423, 52896.962 25/04/14,18:29:02,18,11,1, 11.9,1,1, 3.783, 10411.266, 368.448, 52896.879 25/04/14,18:29:02,19,11,1, 11.9,1,1, 3.783, 10411.260, 368.438, 52896.943 25/04/14,18:29:03,00,11,1, 11.9,1,1, 3.780, 10411.253, 368.438, 52896.943 25/04/14,18:29:03,01,11,1, 11.9,1,1, 3.780, 10411.266, 368.487, 52896.940 25/04/14,18:29:03,02,11,1, 11.9,1,1, 3.780, 10411.273, 368.502, 52896.962 25/04/14,18:29:03,03,11,1, 11.9,1,1, 3.780, 10411.276, 368.478, 52897.039 25/04/14,18:29:03,04,11,1, 11.9,1,1, 3.780, 10411.271, 368.517, 52897.024 25/04/14,18:29:03,05,11,1, 11.9,1,1, 3.780, 10411.307, 368.540, 52897.084 25/04/14,18:29:03,06,11,1, 11.9,1,1, 3.780, 10411.315, 368.540, 52897.060 25/04/14,18:29:03,07,11,1, 11.9,1,1, 3.780, 10411.319, 368.528, 52897.136 25/04/14,18:29:03,08,11,1, 11.9,1,1, 3.780, 10411.321, 368.551, 52897.141 25/04/14,18:29:03,09,11,1, 11.9,1,1, 3.780, 10411.352, 368.550, 52897.126 25/04/14,18:29:03,10,11,1, 11.9,1,1, 3.780, 10411.365, 368.568, 52897.130 25/04/14,18:29:03,11,11,1, 11.9,1,1, 3.780, 10411.359, 368.569, 52897.170 25/04/14,18:29:03,12,11,1, 11.9,1,1, 3.780, 10411.403, 368.560, 52897.211 25/04/14,18:29:03,13,11,1, 11.9,1,1, 3.780, 10411.393, 368.574, 52897.202 25/04/14,18:29:03,14,11,1, 11.9,1,1, 3.780, 10411.439, 368.557, 52897.210 25/04/14,18:29:03,15,11,1, 11.9,1,1, 3.780, 10411.454, 368.588, 52897.266 25/04/14,18:29:03,16,11,1, 11.9,1,1, 3.780, 10411.480, 368.590, 52897.289 25/04/14,18:29:03,17,11,1, 11.9,1,1, 3.780, 10411.505, 368.587, 52897.265 25/04/14,18:29:03,18,11,1, 11.9,1,1, 3.780, 10411.511, 368.581, 52897.367 25/04/14,18:29:03,19,11,1, 11.9,1,1, 3.780, 10411.541, 368.585, 52897.336 25/04/14,18:29:04,00,11,1, 11.9,1,1, 3.780, 10411.537, 368.585, 52897.336 25/04/14,18:29:04,01,11,1, 11.9,1,1, 3.780, 10411.589, 368.599, 52897.381 25/04/14,18:29:04,02,11,1, 11.9,1,1, 3.780, 10411.591, 368.593, 52897.367 25/04/14,18:29:04,03,11,1, 11.9,1,1, 3.780, 10411.616, 368.593, 52897.405 25/04/14,18:29:04,04,11,1, 11.9,1,1, 3.780, 10411.595, 368.601, 52897.409 25/04/14,18:29:04,05,11,1, 11.9,1,1, 3.780, 10411.656, 368.585, 52897.438 25/04/14,18:29:04,06,11,1, 11.9,1,1, 3.780, 10411.681, 368.597, 52897.485 25/04/14,18:29:04,07,11,1, 11.9,1,1, 3.780, 10411.675, 368.596, 52897.512 25/04/14,18:29:04,08,11,1, 11.9,1,1, 3.780, 10411.693, 368.593, 52897.493 25/04/14,18:29:04,09,11,1, 11.9,1,1, 3.780, 10411.734, 368.604, 52897.527 25/04/14,18:29:04,10,11,1, 11.9,1,1, 3.780, 10411.770, 368.615, 52897.508 25/04/14,18:29:04,11,11,1, 11.9,1,1, 3.780, 10411.789, 368.605, 52897.569 25/04/14,18:29:04,12,11,1, 11.9,1,1, 3.780, 10411.823, 368.611, 52897.601 25/04/14,18:29:04,13,11,1, 11.9,1,1, 3.780, 10411.806, 368.602, 52897.584 25/04/14,18:29:04,14,11,1, 11.9,1,1, 3.780, 10411.892, 368.620, 52897.757 25/04/14,18:29:04,15,11,1, 11.9,1,1, 3.780, 10411.836, 368.638, 52897.635 25/04/14,18:29:04,16,11,1, 11.9,1,1, 3.780, 10411.877, 368.616, 52897.684 25/04/14,18:29:04,17,11,1, 11.9,1,1, 3.780, 10411.901, 368.599, 52897.614 25/04/14,18:29:04,18,11,1, 11.9,1,1, 3.780, 10411.912, 368.607, 52897.681 25/04/14,18:29:04,19,11,1, 11.9,1,1, 3.780, 10411.960, 368.606, 52897.734 25/04/14,18:29:05,00,11,1, 11.9,1,1, 3.783, 10411.954, 368.606, 52897.734 25/04/14,18:29:05,01,11,1, 11.9,1,1, 3.783, 10412.016, 368.594, 52897.710 25/04/14,18:29:05,02,11,1, 11.9,1,1, 3.783, 10412.042, 368.600, 52897.790 25/04/14,18:29:05,03,11,1, 11.9,1,1, 3.783, 10412.042, 368.596, 52897.764 25/04/14,18:29:05,04,11,1, 11.9,1,1, 3.783, 10412.058, 368.569, 52897.558 25/04/14,18:29:05,05,11,1, 11.9,1,1, 3.783, 10412.069, 368.610, 52897.938 25/04/14,18:29:05,06,11,1, 11.9,1,1, 3.783, 10412.090, 368.619, 52897.890 25/04/14,18:29:05,07,11,1, 11.9,1,1, 3.783, 10412.138, 368.602, 52897.920 25/04/14,18:29:05,08,11,1, 11.9,1,1, 3.783, 10412.151, 368.593, 52897.898 25/04/14,18:29:05,09,11,1, 11.9,1,1, 3.783, 10412.172, 368.599, 52897.897 25/04/14,18:29:05,10,11,1, 11.9,1,1, 3.783, 10412.196, 368.602, 52897.894 25/04/14,18:29:05,11,11,1, 11.9,1,1, 3.783, 10412.238, 368.611, 52897.937 25/04/14,18:29:05,12,11,1, 11.9,1,1, 3.783, 10412.268, 368.631, 52897.970 25/04/14,18:29:05,13,11,1, 11.9,1,1, 3.783, 10412.281, 368.615, 52897.958 25/04/14,18:29:05,14,11,1, 11.9,1,1, 3.783, 10412.294, 368.614, 52898.010 25/04/14,18:29:05,15,11,1, 11.9,1,1, 3.783, 10412.312, 368.623, 52898.043 25/04/14,18:29:05,16,11,1, 11.9,1,1, 3.783, 10412.383, 368.630, 52898.043 25/04/14,18:29:05,17,11,1, 11.9,1,1, 3.783, 10412.368, 368.634, 52898.056 25/04/14,18:29:05,18,11,1, 11.9,1,1, 3.783, 10412.413, 368.635, 52898.085 25/04/14,18:29:05,19,11,1, 11.9,1,1, 3.783, 10412.407, 368.631, 52898.119 25/04/14,18:29:06,00,11,1, 11.9,1,1, 3.779, 10412.405, 368.631, 52898.119 25/04/14,18:29:06,01,11,1, 11.9,1,1, 3.779, 10412.467, 368.614, 52898.121 25/04/14,18:29:06,02,11,1, 11.9,1,1, 3.779, 10412.493, 368.643, 52898.169 25/04/14,18:29:06,03,11,1, 11.9,1,1, 3.779, 10412.514, 368.625, 52898.175 25/04/14,18:29:06,04,11,1, 11.9,1,1, 3.779, 10412.531, 368.623, 52898.186 25/04/14,18:29:06,05,11,1, 11.9,1,1, 3.779, 10412.566, 368.648, 52898.210 25/04/14,18:29:06,06,11,1, 11.9,1,1, 3.779, 10412.626, 368.612, 52897.973 25/04/14,18:29:06,07,11,1, 11.9,1,1, 3.779, 10412.637, 368.634, 52898.157 25/04/14,18:29:06,08,11,1, 11.9,1,1, 3.779, 10412.635, 368.619, 52898.215 25/04/14,18:29:06,09,11,1, 11.9,1,1, 3.779, 10412.676, 368.640, 52898.224 25/04/14,18:29:06,10,11,1, 11.9,1,1, 3.779, 10412.696, 368.611, 52898.303 25/04/14,18:29:06,11,11,1, 11.9,1,1, 3.779, 10412.731, 368.631, 52898.302 25/04/14,18:29:06,12,11,1, 11.9,1,1, 3.779, 10412.741, 368.634, 52898.349 25/04/14,18:29:06,13,11,1, 11.9,1,1, 3.779, 10412.800, 368.620, 52898.346 25/04/14,18:29:06,14,11,1, 11.9,1,1, 3.779, 10412.813, 368.613, 52898.308 25/04/14,18:29:06,15,11,1, 11.9,1,1, 3.779, 10412.826, 368.611, 52898.378 25/04/14,18:29:06,16,11,1, 11.9,1,1, 3.779, 10412.863, 368.626, 52898.352 25/04/14,18:29:06,17,11,1, 11.9,1,1, 3.779, 10412.879, 368.624, 52898.383 25/04/14,18:29:06,18,11,1, 11.9,1,1, 3.779, 10412.902, 368.592, 52898.400 25/04/14,18:29:06,19,11,1, 11.9,1,1, 3.779, 10412.908, 368.613, 52898.340 25/04/14,18:29:07,00,11,1, 12.0,1,1, 3.783, 10412.905, 368.613, 52898.340 25/04/14,18:29:07,01,11,1, 12.0,1,1, 3.783, 10412.975, 368.591, 52898.410 25/04/14,18:29:07,02,11,1, 12.0,1,1, 3.783, 10413.009, 368.576, 52898.438 25/04/14,18:29:07,03,11,1, 12.0,1,1, 3.783, 10413.036, 368.579, 52898.406 25/04/14,18:29:07,04,11,1, 12.0,1,1, 3.783, 10413.035, 368.545, 52898.499 25/04/14,18:29:07,05,11,1, 12.0,1,1, 3.783, 10413.054, 368.559, 52898.469 25/04/14,18:29:07,06,11,1, 12.0,1,1, 3.783, 10413.100, 368.565, 52898.539 25/04/14,18:29:07,07,11,1, 12.0,1,1, 3.783, 10413.110, 368.555, 52898.450 25/04/14,18:29:07,08,11,1, 12.0,1,1, 3.783, 10413.127, 368.525, 52898.560 25/04/14,18:29:07,09,11,1, 12.0,1,1, 3.783, 10413.148, 368.531, 52898.574 25/04/14,18:29:07,10,11,1, 12.0,1,1, 3.783, 10413.166, 368.526, 52898.560 25/04/14,18:29:07,11,11,1, 12.0,1,1, 3.783, 10413.183, 368.537, 52898.578 25/04/14,18:29:07,12,11,1, 12.0,1,1, 3.783, 10413.209, 368.525, 52898.595 25/04/14,18:29:07,13,11,1, 12.0,1,1, 3.783, 10413.248, 368.522, 52898.576 25/04/14,18:29:07,14,11,1, 12.0,1,1, 3.783, 10413.248, 368.517, 52898.553 25/04/14,18:29:07,15,11,1, 12.0,1,1, 3.783, 10413.252, 368.512, 52898.611 25/04/14,18:29:07,16,11,1, 12.0,1,1, 3.783, 10413.297, 368.490, 52898.579 25/04/14,18:29:07,17,11,1, 12.0,1,1, 3.783, 10413.286, 368.482, 52898.591 25/04/14,18:29:07,18,11,1, 12.0,1,1, 3.783, 10413.318, 368.484, 52898.600 25/04/14,18:29:07,19,11,1, 12.0,1,1, 3.783, 10413.322, 368.462, 52898.613 25/04/14,18:29:08,00,11,1, 11.9,1,1, 3.781, 10413.314, 368.462, 52898.613 25/04/14,18:29:08,01,11,1, 11.9,1,1, 3.781, 10413.317, 368.433, 52898.644 25/04/14,18:29:08,02,11,1, 11.9,1,1, 3.781, 10413.364, 368.477, 52898.630 25/04/14,18:29:08,03,11,1, 11.9,1,1, 3.781, 10413.366, 368.443, 52898.692 25/04/14,18:29:08,04,11,1, 11.9,1,1, 3.781, 10413.358, 368.439, 52898.662 25/04/14,18:29:08,05,11,1, 11.9,1,1, 3.781, 10413.391, 368.434, 52898.652 25/04/14,18:29:08,06,11,1, 11.9,1,1, 3.781, 10413.399, 368.411, 52898.680 25/04/14,18:29:08,07,11,1, 11.9,1,1, 3.781, 10413.397, 368.413, 52898.707 25/04/14,18:29:08,08,11,1, 11.9,1,1, 3.781, 10413.414, 368.402, 52898.680 25/04/14,18:29:08,09,11,1, 11.9,1,1, 3.781, 10413.436, 368.365, 52898.763 25/04/14,18:29:08,10,11,1, 11.9,1,1, 3.781, 10413.418, 368.357, 52898.710 25/04/14,18:29:08,11,11,1, 11.9,1,1, 3.781, 10413.418, 368.363, 52898.675 25/04/14,18:29:08,12,11,1, 11.9,1,1, 3.781, 10413.471, 368.357, 52898.781 25/04/14,18:29:08,13,11,1, 11.9,1,1, 3.781, 10413.453, 368.348, 52898.656 25/04/14,18:29:08,14,11,1, 11.9,1,1, 3.781, 10413.445, 368.357, 52898.651 25/04/14,18:29:08,15,11,1, 11.9,1,1, 3.781, 10413.451, 368.337, 52898.721 25/04/14,18:29:08,16,11,1, 11.9,1,1, 3.781, 10413.439, 368.335, 52898.778 25/04/14,18:29:08,17,11,1, 11.9,1,1, 3.781, 10413.497, 368.329, 52898.818 25/04/14,18:29:08,18,11,1, 11.9,1,1, 3.781, 10413.471, 368.301, 52898.813 25/04/14,18:29:08,19,11,1, 11.9,1,1, 3.781, 10413.507, 368.300, 52898.799 25/04/14,18:29:09,00,10,1, 11.9,1,1, 3.781, 10413.506, 368.300, 52898.799 25/04/14,18:29:09,01,10,1, 11.9,1,1, 3.781, 10413.506, 368.281, 52898.848 25/04/14,18:29:09,02,10,1, 11.9,1,1, 3.781, 10413.523, 368.286, 52898.824 25/04/14,18:29:09,03,10,1, 11.9,1,1, 3.781, 10413.535, 368.269, 52898.753 25/04/14,18:29:09,04,10,1, 11.9,1,1, 3.781, 10413.553, 368.250, 52898.801 25/04/14,18:29:09,05,10,1, 11.9,1,1, 3.781, 10413.571, 368.250, 52898.804 25/04/14,18:29:09,06,10,1, 11.9,1,1, 3.781, 10413.571, 368.242, 52898.836 25/04/14,18:29:09,07,10,1, 11.9,1,1, 3.781, 10413.616, 368.183, 52898.621 25/04/14,18:29:09,08,10,1, 11.9,1,1, 3.781, 10413.610, 368.210, 52898.794 25/04/14,18:29:09,09,10,1, 11.9,1,1, 3.781, 10413.617, 368.191, 52898.807 25/04/14,18:29:09,10,10,1, 11.9,1,1, 3.781, 10413.614, 368.174, 52898.830 25/04/14,18:29:09,11,10,1, 11.9,1,1, 3.781, 10413.659, 368.169, 52898.885 25/04/14,18:29:09,12,10,1, 11.9,1,1, 3.781, 10413.662, 368.169, 52898.900 25/04/14,18:29:09,13,10,1, 11.9,1,1, 3.781, 10413.667, 368.152, 52898.846 25/04/14,18:29:09,14,10,1, 11.9,1,1, 3.781, 10413.688, 368.152, 52898.896 25/04/14,18:29:09,15,10,1, 11.9,1,1, 3.781, 10413.713, 368.125, 52898.865 25/04/14,18:29:09,16,10,1, 11.9,1,1, 3.781, 10413.682, 368.117, 52898.915 25/04/14,18:29:09,17,10,1, 11.9,1,1, 3.781, 10413.749, 368.119, 52898.935 25/04/14,18:29:09,18,10,1, 11.9,1,1, 3.781, 10413.723, 368.101, 52898.892 25/04/14,18:29:09,19,10,1, 11.9,1,1, 3.781, 10413.743, 368.092, 52898.962 25/04/14,18:29:10,00,11,1, 12.0,1,1, 3.780, 10413.740, 368.092, 52898.962 25/04/14,18:29:10,01,11,1, 12.0,1,1, 3.780, 10413.790, 368.073, 52898.944 25/04/14,18:29:10,02,11,1, 12.0,1,1, 3.780, 10413.796, 368.068, 52898.969 25/04/14,18:29:10,03,11,1, 12.0,1,1, 3.780, 10413.843, 368.055, 52898.980 25/04/14,18:29:10,04,11,1, 12.0,1,1, 3.780, 10413.840, 368.030, 52898.991 25/04/14,18:29:10,05,11,1, 12.0,1,1, 3.780, 10413.879, 368.027, 52899.010 25/04/14,18:29:10,06,11,1, 12.0,1,1, 3.780, 10413.907, 368.018, 52899.023 25/04/14,18:29:10,07,11,1, 12.0,1,1, 3.780, 10413.889, 368.030, 52898.980 25/04/14,18:29:10,08,11,1, 12.0,1,1, 3.780, 10413.913, 368.003, 52898.980 25/04/14,18:29:10,09,11,1, 12.0,1,1, 3.780, 10413.944, 368.012, 52899.023 25/04/14,18:29:10,10,11,1, 12.0,1,1, 3.780, 10413.953, 368.005, 52899.021 25/04/14,18:29:10,11,11,1, 12.0,1,1, 3.780, 10413.963, 367.977, 52899.048 25/04/14,18:29:10,12,11,1, 12.0,1,1, 3.780, 10414.018, 367.983, 52898.995 25/04/14,18:29:10,13,11,1, 12.0,1,1, 3.780, 10413.998, 367.977, 52899.061 25/04/14,18:29:10,14,11,1, 12.0,1,1, 3.780, 10414.050, 367.958, 52899.045 25/04/14,18:29:10,15,11,1, 12.0,1,1, 3.780, 10414.052, 367.957, 52899.110 25/04/14,18:29:10,16,11,1, 12.0,1,1, 3.780, 10414.076, 367.917, 52899.070 25/04/14,18:29:10,17,11,1, 12.0,1,1, 3.780, 10414.096, 367.935, 52899.071 25/04/14,18:29:10,18,11,1, 12.0,1,1, 3.780, 10414.128, 367.910, 52898.838 25/04/14,18:29:10,19,11,1, 12.0,1,1, 3.780, 10414.121, 367.911, 52899.109 25/04/14,18:29:11,00,11,1, 11.9,1,1, 3.780, 10414.115, 367.911, 52899.109 25/04/14,18:29:11,01,11,1, 11.9,1,1, 3.780, 10414.182, 367.893, 52899.122 25/04/14,18:29:11,02,11,1, 11.9,1,1, 3.780, 10414.214, 367.902, 52899.159 25/04/14,18:29:11,03,11,1, 11.9,1,1, 3.780, 10414.207, 367.893, 52899.162 25/04/14,18:29:11,04,11,1, 11.9,1,1, 3.780, 10414.279, 367.863, 52899.189 25/04/14,18:29:11,05,11,1, 11.9,1,1, 3.780, 10414.270, 367.879, 52899.222 25/04/14,18:29:11,06,11,1, 11.9,1,1, 3.780, 10414.294, 367.850, 52899.157 25/04/14,18:29:11,07,11,1, 11.9,1,1, 3.780, 10414.310, 367.816, 52899.200 25/04/14,18:29:11,08,11,1, 11.9,1,1, 3.780, 10414.355, 367.840, 52899.250 25/04/14,18:29:11,09,11,1, 11.9,1,1, 3.780, 10414.361, 367.820, 52899.225 25/04/14,18:29:11,10,11,1, 11.9,1,1, 3.780, 10414.393, 367.827, 52899.353 25/04/14,18:29:11,11,11,1, 11.9,1,1, 3.780, 10414.408, 367.813, 52899.222 25/04/14,18:29:11,12,11,1, 11.9,1,1, 3.780, 10414.431, 367.788, 52899.232 25/04/14,18:29:11,13,11,1, 11.9,1,1, 3.780, 10414.465, 367.776, 52899.289 25/04/14,18:29:11,14,11,1, 11.9,1,1, 3.780, 10414.510, 367.774, 52899.259 25/04/14,18:29:11,15,11,1, 11.9,1,1, 3.780, 10414.512, 367.769, 52899.283 25/04/14,18:29:11,16,11,1, 11.9,1,1, 3.780, 10414.545, 367.772, 52899.334 25/04/14,18:29:11,17,11,1, 11.9,1,1, 3.780, 10414.580, 367.760, 52899.314 25/04/14,18:29:11,18,11,1, 11.9,1,1, 3.780, 10414.582, 367.734, 52899.347 25/04/14,18:29:11,19,11,1, 11.9,1,1, 3.780, 10414.614, 367.733, 52899.409 25/04/14,18:29:12,00,09,1, 11.9,1,1, 3.781, 10414.608, 367.733, 52899.409 25/04/14,18:29:12,01,09,1, 11.9,1,1, 3.781, 10414.696, 367.700, 52899.364 25/04/14,18:29:12,02,09,1, 11.9,1,1, 3.781, 10414.662, 367.697, 52899.316 25/04/14,18:29:12,03,09,1, 11.9,1,1, 3.781, 10414.725, 367.671, 52899.355 25/04/14,18:29:12,04,09,1, 11.9,1,1, 3.781, 10414.736, 367.666, 52899.369 25/04/14,18:29:12,05,09,1, 11.9,1,1, 3.781, 10414.753, 367.657, 52899.422 25/04/14,18:29:12,06,09,1, 11.9,1,1, 3.781, 10414.780, 367.669, 52899.394 25/04/14,18:29:12,07,09,1, 11.9,1,1, 3.781, 10414.817, 367.638, 52899.454 25/04/14,18:29:12,08,09,1, 11.9,1,1, 3.781, 10414.844, 367.633, 52899.419 25/04/14,18:29:12,09,09,1, 11.9,1,1, 3.781, 10414.863, 367.618, 52899.471 25/04/14,18:29:12,10,09,1, 11.9,1,1, 3.781, 10414.899, 367.610, 52899.492 25/04/14,18:29:12,11,09,1, 11.9,1,1, 3.781, 10414.915, 367.607, 52899.496 25/04/14,18:29:12,12,09,1, 11.9,1,1, 3.781, 10414.969, 367.598, 52899.482 25/04/14,18:29:12,13,09,1, 11.9,1,1, 3.781, 10414.974, 367.556, 52899.523 25/04/14,18:29:12,14,09,1, 11.9,1,1, 3.781, 10414.988, 367.566, 52899.524 25/04/14,18:29:12,15,09,1, 11.9,1,1, 3.781, 10415.022, 367.525, 52899.530 25/04/14,18:29:12,16,09,1, 11.9,1,1, 3.781, 10415.063, 367.536, 52899.537 25/04/14,18:29:12,17,09,1, 11.9,1,1, 3.781, 10415.071, 367.515, 52899.578 25/04/14,18:29:12,18,09,1, 11.9,1,1, 3.781, 10415.099, 367.493, 52899.553 25/04/14,18:29:12,19,09,1, 11.9,1,1, 3.781, 10415.106, 367.502, 52899.575 25/04/14,18:29:13,00,09,1, 11.9,1,1, 3.780, 10415.100, 367.502, 52899.575 25/04/14,18:29:13,01,09,1, 11.9,1,1, 3.780, 10415.132, 367.473, 52899.597 25/04/14,18:29:13,02,09,1, 11.9,1,1, 3.780, 10415.183, 367.436, 52899.595 25/04/14,18:29:13,03,09,1, 11.9,1,1, 3.780, 10415.197, 367.450, 52899.600 25/04/14,18:29:13,04,09,1, 11.9,1,1, 3.780, 10415.215, 367.404, 52899.636 25/04/14,18:29:13,05,09,1, 11.9,1,1, 3.780, 10415.248, 367.408, 52899.608 25/04/14,18:29:13,06,09,1, 11.9,1,1, 3.780, 10415.260, 367.396, 52899.642 25/04/14,18:29:13,07,09,1, 11.9,1,1, 3.780, 10415.269, 367.386, 52899.635 25/04/14,18:29:13,08,09,1, 11.9,1,1, 3.780, 10415.313, 367.360, 52899.637 25/04/14,18:29:13,09,09,1, 11.9,1,1, 3.780, 10415.331, 367.373, 52899.687 25/04/14,18:29:13,10,09,1, 11.9,1,1, 3.780, 10415.356, 367.345, 52899.683 25/04/14,18:29:13,11,09,1, 11.9,1,1, 3.780, 10415.344, 367.327, 52899.711 25/04/14,18:29:13,12,09,1, 11.9,1,1, 3.780, 10415.363, 367.311, 52899.714 25/04/14,18:29:13,13,09,1, 11.9,1,1, 3.780, 10415.384, 367.297, 52899.729 25/04/14,18:29:13,14,09,1, 11.9,1,1, 3.780, 10415.439, 367.282, 52899.806 25/04/14,18:29:13,15,09,1, 11.9,1,1, 3.780, 10415.423, 367.279, 52899.743 25/04/14,18:29:13,16,09,1, 11.9,1,1, 3.780, 10415.454, 367.248, 52899.760 25/04/14,18:29:13,17,09,1, 11.9,1,1, 3.780, 10415.481, 367.242, 52899.773 25/04/14,18:29:13,18,09,1, 11.9,1,1, 3.780, 10415.481, 367.248, 52899.779 25/04/14,18:29:13,19,09,1, 11.9,1,1, 3.780, 10415.507, 367.243, 52899.803 25/04/14,18:29:14,00,09,1, 11.9,1,1, 3.781, 10415.500, 367.243, 52899.803 25/04/14,18:29:14,01,09,1, 11.9,1,1, 3.781, 10415.531, 367.203, 52899.822 25/04/14,18:29:14,02,09,1, 11.9,1,1, 3.781, 10415.552, 367.172, 52899.794 25/04/14,18:29:14,03,09,1, 11.9,1,1, 3.781, 10415.589, 367.185, 52899.923 25/04/14,18:29:14,04,09,1, 11.9,1,1, 3.781, 10415.619, 367.165, 52899.894 25/04/14,18:29:14,05,09,1, 11.9,1,1, 3.781, 10415.621, 367.145, 52899.887 25/04/14,18:29:14,06,09,1, 11.9,1,1, 3.781, 10415.646, 367.122, 52899.834 25/04/14,18:29:14,07,09,1, 11.9,1,1, 3.781, 10415.636, 367.124, 52899.936 25/04/14,18:29:14,08,09,1, 11.9,1,1, 3.781, 10415.682, 367.118, 52899.956 25/04/14,18:29:14,09,09,1, 11.9,1,1, 3.781, 10415.691, 367.094, 52899.914 25/04/14,18:29:14,10,09,1, 11.9,1,1, 3.781, 10415.686, 367.085, 52899.966 25/04/14,18:29:14,11,09,1, 11.9,1,1, 3.781, 10415.752, 367.059, 52899.923 25/04/14,18:29:14,12,09,1, 11.9,1,1, 3.781, 10415.727, 367.067, 52899.918 25/04/14,18:29:14,13,09,1, 11.9,1,1, 3.781, 10415.771, 367.018, 52899.965 25/04/14,18:29:14,14,09,1, 11.9,1,1, 3.781, 10415.760, 367.029, 52900.027 25/04/14,18:29:14,15,09,1, 11.9,1,1, 3.781, 10415.800, 366.990, 52900.034 25/04/14,18:29:14,16,09,1, 11.9,1,1, 3.781, 10415.791, 367.002, 52900.011 25/04/14,18:29:14,17,09,1, 11.9,1,1, 3.781, 10415.783, 366.978, 52899.955 25/04/14,18:29:14,18,09,1, 11.9,1,1, 3.781, 10415.854, 366.967, 52900.028 25/04/14,18:29:14,19,09,1, 11.9,1,1, 3.781, 10415.858, 366.974, 52900.098 25/04/14,18:29:15,00,10,1, 12.0,1,1, 3.783, 10415.851, 366.974, 52900.098 25/04/14,18:29:15,01,10,1, 12.0,1,1, 3.783, 10415.895, 366.933, 52900.129 25/04/14,18:29:15,02,10,1, 12.0,1,1, 3.783, 10415.864, 366.922, 52900.135 25/04/14,18:29:15,03,10,1, 12.0,1,1, 3.783, 10415.910, 366.940, 52900.098 25/04/14,18:29:15,04,10,1, 12.0,1,1, 3.783, 10415.942, 366.883, 52900.177 25/04/14,18:29:15,05,10,1, 12.0,1,1, 3.783, 10415.934, 366.902, 52900.183 25/04/14,18:29:15,06,10,1, 12.0,1,1, 3.783, 10415.951, 366.884, 52900.161 25/04/14,18:29:15,07,10,1, 12.0,1,1, 3.783, 10415.999, 366.870, 52900.173 25/04/14,18:29:15,08,10,1, 12.0,1,1, 3.783, 10415.984, 366.872, 52900.273 25/04/14,18:29:15,09,10,1, 12.0,1,1, 3.783, 10416.039, 366.859, 52900.164 25/04/14,18:29:15,10,10,1, 12.0,1,1, 3.783, 10416.033, 366.856, 52900.205 25/04/14,18:29:15,11,10,1, 12.0,1,1, 3.783, 10416.037, 366.813, 52900.229 25/04/14,18:29:15,12,10,1, 12.0,1,1, 3.783, 10416.071, 366.825, 52900.230 25/04/14,18:29:15,13,10,1, 12.0,1,1, 3.783, 10416.050, 366.814, 52900.345 25/04/14,18:29:15,14,10,1, 12.0,1,1, 3.783, 10416.083, 366.800, 52900.375 25/04/14,18:29:15,15,10,1, 12.0,1,1, 3.783, 10416.104, 366.797, 52900.294 25/04/14,18:29:15,16,10,1, 12.0,1,1, 3.783, 10416.125, 366.772, 52900.267 25/04/14,18:29:15,17,10,1, 12.0,1,1, 3.783, 10416.114, 366.762, 52900.303 25/04/14,18:29:15,18,10,1, 12.0,1,1, 3.783, 10416.153, 366.757, 52900.337 25/04/14,18:29:15,19,10,1, 12.0,1,1, 3.783, 10416.164, 366.765, 52900.302 25/04/14,18:29:16,00,10,1, 11.9,1,1, 3.781, 10416.160, 366.765, 52900.302 25/04/14,18:29:16,01,10,1, 11.9,1,1, 3.781, 10416.202, 366.751, 52900.413 25/04/14,18:29:16,02,10,1, 11.9,1,1, 3.781, 10416.212, 366.723, 52900.405 25/04/14,18:29:16,03,10,1, 11.9,1,1, 3.781, 10416.218, 366.732, 52900.453 25/04/14,18:29:16,04,10,1, 11.9,1,1, 3.781, 10416.284, 366.679, 52900.350 25/04/14,18:29:16,05,10,1, 11.9,1,1, 3.781, 10416.245, 366.667, 52900.412 25/04/14,18:29:16,06,10,1, 11.9,1,1, 3.781, 10416.293, 366.679, 52900.361 25/04/14,18:29:16,07,10,1, 11.9,1,1, 3.781, 10416.307, 366.666, 52900.410 25/04/14,18:29:16,08,10,1, 11.9,1,1, 3.781, 10416.328, 366.674, 52900.457 25/04/14,18:29:16,09,10,1, 11.9,1,1, 3.781, 10416.341, 366.662, 52900.381 25/04/14,18:29:16,10,10,1, 11.9,1,1, 3.781, 10416.355, 366.667, 52900.503 25/04/14,18:29:16,11,10,1, 11.9,1,1, 3.781, 10416.370, 366.647, 52900.480 25/04/14,18:29:16,12,10,1, 11.9,1,1, 3.781, 10416.397, 366.631, 52900.461 25/04/14,18:29:16,13,10,1, 11.9,1,1, 3.781, 10416.413, 366.627, 52900.565 25/04/14,18:29:16,14,10,1, 11.9,1,1, 3.781, 10416.437, 366.620, 52900.523 25/04/14,18:29:16,15,10,1, 11.9,1,1, 3.781, 10416.464, 366.611, 52900.594 25/04/14,18:29:16,16,10,1, 11.9,1,1, 3.781, 10416.475, 366.573, 52900.586 25/04/14,18:29:16,17,10,1, 11.9,1,1, 3.781, 10416.504, 366.586, 52900.585 25/04/14,18:29:16,18,10,1, 11.9,1,1, 3.781, 10416.506, 366.584, 52900.595 25/04/14,18:29:16,19,10,1, 11.9,1,1, 3.781, 10416.527, 366.594, 52900.584 25/04/14,18:29:17,00,10,1, 11.9,1,1, 3.781, 10416.518, 366.594, 52900.584 25/04/14,18:29:17,01,10,1, 11.9,1,1, 3.781, 10416.582, 366.581, 52900.618 25/04/14,18:29:17,02,10,1, 11.9,1,1, 3.781, 10416.612, 366.554, 52900.627 25/04/14,18:29:17,03,10,1, 11.9,1,1, 3.781, 10416.630, 366.573, 52900.749 25/04/14,18:29:17,04,10,1, 11.9,1,1, 3.781, 10416.649, 366.527, 52900.690 25/04/14,18:29:17,05,10,1, 11.9,1,1, 3.781, 10416.654, 366.537, 52900.675 25/04/14,18:29:17,06,10,1, 11.9,1,1, 3.781, 10416.683, 366.512, 52900.670 25/04/14,18:29:17,07,10,1, 11.9,1,1, 3.781, 10416.693, 366.499, 52900.681 25/04/14,18:29:17,08,10,1, 11.9,1,1, 3.781, 10416.720, 366.495, 52900.717 25/04/14,18:29:17,09,10,1, 11.9,1,1, 3.781, 10416.732, 366.461, 52900.714 25/04/14,18:29:17,10,10,1, 11.9,1,1, 3.781, 10416.786, 366.476, 52900.753 25/04/14,18:29:17,11,10,1, 11.9,1,1, 3.781, 10416.780, 366.473, 52900.801 25/04/14,18:29:17,12,10,1, 11.9,1,1, 3.781, 10416.804, 366.453, 52900.807 25/04/14,18:29:17,13,10,1, 11.9,1,1, 3.781, 10416.834, 366.465, 52900.784 25/04/14,18:29:17,14,10,1, 11.9,1,1, 3.781, 10416.853, 366.435, 52900.825 25/04/14,18:29:17,15,10,1, 11.9,1,1, 3.781, 10416.866, 366.449, 52900.871 25/04/14,18:29:17,16,10,1, 11.9,1,1, 3.781, 10416.870, 366.437, 52900.899 25/04/14,18:29:17,17,10,1, 11.9,1,1, 3.781, 10416.889, 366.446, 52900.902 25/04/14,18:29:17,18,10,1, 11.9,1,1, 3.781, 10416.935, 366.420, 52900.933 25/04/14,18:29:17,19,10,1, 11.9,1,1, 3.781, 10416.932, 366.427, 52900.944 25/04/14,18:29:18,00,10,1, 11.9,1,1, 3.783, 10416.927, 366.427, 52900.944 25/04/14,18:29:18,01,10,1, 11.9,1,1, 3.783, 10416.982, 366.437, 52900.945 25/04/14,18:29:18,02,10,1, 11.9,1,1, 3.783, 10417.005, 366.422, 52900.913 25/04/14,18:29:18,03,10,1, 11.9,1,1, 3.783, 10417.017, 366.409, 52900.948 25/04/14,18:29:18,04,10,1, 11.9,1,1, 3.783, 10417.034, 366.390, 52900.977 25/04/14,18:29:18,05,10,1, 11.9,1,1, 3.783, 10417.057, 366.390, 52900.950 25/04/14,18:29:18,06,10,1, 11.9,1,1, 3.783, 10417.061, 366.387, 52900.955 25/04/14,18:29:18,07,10,1, 11.9,1,1, 3.783, 10417.107, 366.367, 52901.013 25/04/14,18:29:18,08,10,1, 11.9,1,1, 3.783, 10417.116, 366.385, 52901.001 25/04/14,18:29:18,09,10,1, 11.9,1,1, 3.783, 10417.145, 366.373, 52900.989 25/04/14,18:29:18,10,10,1, 11.9,1,1, 3.783, 10417.141, 366.383, 52901.081 25/04/14,18:29:18,11,10,1, 11.9,1,1, 3.783, 10417.177, 366.383, 52901.073 25/04/14,18:29:18,12,10,1, 11.9,1,1, 3.783, 10417.196, 366.382, 52901.141 25/04/14,18:29:18,13,10,1, 11.9,1,1, 3.783, 10417.205, 366.377, 52901.116 25/04/14,18:29:18,14,10,1, 11.9,1,1, 3.783, 10417.239, 366.329, 52901.033 25/04/14,18:29:18,15,10,1, 11.9,1,1, 3.783, 10417.236, 366.343, 52901.071 25/04/14,18:29:18,16,10,1, 11.9,1,1, 3.783, 10417.263, 366.329, 52901.175 25/04/14,18:29:18,17,10,1, 11.9,1,1, 3.783, 10417.292, 366.335, 52901.083 25/04/14,18:29:18,18,10,1, 11.9,1,1, 3.783, 10417.313, 366.332, 52901.101 25/04/14,18:29:18,19,10,1, 11.9,1,1, 3.783, 10417.326, 366.333, 52901.226 25/04/14,18:29:19,00,10,1, 12.0,1,1, 3.784, 10417.320, 366.333, 52901.226 25/04/14,18:29:19,01,10,1, 12.0,1,1, 3.784, 10417.382, 366.336, 52901.253 25/04/14,18:29:19,02,10,1, 12.0,1,1, 3.784, 10417.367, 366.336, 52901.234 25/04/14,18:29:19,03,10,1, 12.0,1,1, 3.784, 10417.406, 366.341, 52901.271 25/04/14,18:29:19,04,10,1, 12.0,1,1, 3.784, 10417.418, 366.295, 52901.207 25/04/14,18:29:19,05,10,1, 12.0,1,1, 3.784, 10417.424, 366.307, 52901.237 25/04/14,18:29:19,06,10,1, 12.0,1,1, 3.784, 10417.468, 366.313, 52901.278 25/04/14,18:29:19,07,10,1, 12.0,1,1, 3.784, 10417.496, 366.308, 52901.332 25/04/14,18:29:19,08,10,1, 12.0,1,1, 3.784, 10417.503, 366.305, 52901.291 25/04/14,18:29:19,09,10,1, 12.0,1,1, 3.784, 10417.514, 366.320, 52901.354 25/04/14,18:29:19,10,10,1, 12.0,1,1, 3.784, 10417.517, 366.326, 52901.372 25/04/14,18:29:19,11,10,1, 12.0,1,1, 3.784, 10417.541, 366.327, 52901.436 25/04/14,18:29:19,12,10,1, 12.0,1,1, 3.784, 10417.554, 366.328, 52901.448 25/04/14,18:29:19,13,10,1, 12.0,1,1, 3.784, 10417.616, 366.340, 52901.434 25/04/14,18:29:19,14,10,1, 12.0,1,1, 3.784, 10417.610, 366.319, 52901.387 25/04/14,18:29:19,15,10,1, 12.0,1,1, 3.784, 10417.604, 366.330, 52901.439 25/04/14,18:29:19,16,10,1, 12.0,1,1, 3.784, 10417.624, 366.332, 52901.455 25/04/14,18:29:19,17,10,1, 12.0,1,1, 3.784, 10417.634, 366.336, 52901.452 25/04/14,18:29:19,18,10,1, 12.0,1,1, 3.784, 10417.666, 366.326, 52901.503 25/04/14,18:29:19,19,10,1, 12.0,1,1, 3.784, 10417.672, 366.341, 52901.567 25/04/14,18:29:20,00,10,1, 11.9,1,1, 3.779, 10417.670, 366.341, 52901.567 25/04/14,18:29:20,01,10,1, 11.9,1,1, 3.779, 10417.685, 366.332, 52901.537 25/04/14,18:29:20,02,10,1, 11.9,1,1, 3.779, 10417.719, 366.348, 52901.473 25/04/14,18:29:20,03,10,1, 11.9,1,1, 3.779, 10417.702, 366.356, 52901.619 25/04/14,18:29:20,04,10,1, 11.9,1,1, 3.779, 10417.706, 366.352, 52901.520 25/04/14,18:29:20,05,10,1, 11.9,1,1, 3.779, 10417.747, 366.341, 52901.617 25/04/14,18:29:20,06,10,1, 11.9,1,1, 3.779, 10417.724, 366.369, 52901.564 25/04/14,18:29:20,07,10,1, 11.9,1,1, 3.779, 10417.767, 366.347, 52901.610 25/04/14,18:29:20,08,10,1, 11.9,1,1, 3.779, 10417.735, 366.363, 52901.633 25/04/14,18:29:20,09,10,1, 11.9,1,1, 3.779, 10417.745, 366.379, 52901.640 25/04/14,18:29:20,10,10,1, 11.9,1,1, 3.779, 10417.755, 366.368, 52901.683 25/04/14,18:29:20,11,10,1, 11.9,1,1, 3.779, 10417.756, 366.379, 52901.705 25/04/14,18:29:20,12,10,1, 11.9,1,1, 3.779, 10417.749, 366.406, 52901.814 25/04/14,18:29:20,13,10,1, 11.9,1,1, 3.779, 10417.761, 366.390, 52901.810 25/04/14,18:29:20,14,10,1, 11.9,1,1, 3.779, 10417.772, 366.411, 52901.738 25/04/14,18:29:20,15,10,1, 11.9,1,1, 3.779, 10417.760, 366.407, 52901.768 25/04/14,18:29:20,16,10,1, 11.9,1,1, 3.779, 10417.770, 366.416, 52901.764 25/04/14,18:29:20,17,10,1, 11.9,1,1, 3.779, 10417.771, 366.437, 52901.864 25/04/14,18:29:20,18,10,1, 11.9,1,1, 3.779, 10417.768, 366.441, 52901.873 25/04/14,18:29:20,19,10,1, 11.9,1,1, 3.779, 10417.760, 366.428, 52901.862 25/04/14,18:29:21,00,09,1, 12.0,1,1, 3.782, 10417.753, 366.428, 52901.862 25/04/14,18:29:21,01,09,1, 12.0,1,1, 3.782, 10417.775, 366.440, 52901.915 25/04/14,18:29:21,02,09,1, 12.0,1,1, 3.782, 10417.779, 366.466, 52901.917 25/04/14,18:29:21,03,09,1, 12.0,1,1, 3.782, 10417.788, 366.457, 52901.934 25/04/14,18:29:21,04,09,1, 12.0,1,1, 3.782, 10417.792, 366.482, 52902.014 25/04/14,18:29:21,05,09,1, 12.0,1,1, 3.782, 10417.809, 366.483, 52902.002 25/04/14,18:29:21,06,09,1, 12.0,1,1, 3.782, 10417.779, 366.473, 52902.014 25/04/14,18:29:21,07,09,1, 12.0,1,1, 3.782, 10417.788, 366.499, 52901.971 25/04/14,18:29:21,08,09,1, 12.0,1,1, 3.782, 10417.826, 366.471, 52902.025 25/04/14,18:29:21,09,09,1, 12.0,1,1, 3.782, 10417.791, 366.486, 52902.105 25/04/14,18:29:21,10,09,1, 12.0,1,1, 3.782, 10417.819, 366.462, 52901.903 25/04/14,18:29:21,11,09,1, 12.0,1,1, 3.782, 10417.822, 366.493, 52902.157 25/04/14,18:29:21,12,09,1, 12.0,1,1, 3.782, 10417.823, 366.511, 52902.102 25/04/14,18:29:21,13,09,1, 12.0,1,1, 3.782, 10417.813, 366.495, 52902.087 25/04/14,18:29:21,14,09,1, 12.0,1,1, 3.782, 10417.822, 366.510, 52902.193 25/04/14,18:29:21,15,09,1, 12.0,1,1, 3.782, 10417.847, 366.550, 52902.209 25/04/14,18:29:21,16,09,1, 12.0,1,1, 3.782, 10417.850, 366.520, 52902.180 25/04/14,18:29:21,17,09,1, 12.0,1,1, 3.782, 10417.864, 366.527, 52902.275 25/04/14,18:29:21,18,09,1, 12.0,1,1, 3.782, 10417.871, 366.524, 52902.342 25/04/14,18:29:21,19,09,1, 12.0,1,1, 3.782, 10417.880, 366.537, 52902.299 25/04/14,18:29:22,00,09,1, 11.9,1,1, 3.779, 10417.879, 366.537, 52902.299 25/04/14,18:29:22,01,09,1, 11.9,1,1, 3.779, 10417.889, 366.533, 52902.315 25/04/14,18:29:22,02,09,1, 11.9,1,1, 3.779, 10417.904, 366.544, 52902.278 25/04/14,18:29:22,03,09,1, 11.9,1,1, 3.779, 10417.919, 366.548, 52902.379 25/04/14,18:29:22,04,09,1, 11.9,1,1, 3.779, 10417.942, 366.551, 52902.405 25/04/14,18:29:22,05,09,1, 11.9,1,1, 3.779, 10417.951, 366.542, 52902.215 25/04/14,18:29:22,06,09,1, 11.9,1,1, 3.779, 10417.976, 366.543, 52902.362 25/04/14,18:29:22,07,09,1, 11.9,1,1, 3.779, 10417.964, 366.549, 52902.421 25/04/14,18:29:22,08,09,1, 11.9,1,1, 3.779, 10417.991, 366.552, 52902.440 25/04/14,18:29:22,09,09,1, 11.9,1,1, 3.779, 10417.986, 366.550, 52902.424 25/04/14,18:29:22,10,09,1, 11.9,1,1, 3.779, 10418.045, 366.548, 52902.434 25/04/14,18:29:22,11,09,1, 11.9,1,1, 3.779, 10418.049, 366.546, 52902.481 25/04/14,18:29:22,12,09,1, 11.9,1,1, 3.779, 10418.108, 366.575, 52902.592 25/04/14,18:29:22,13,09,1, 11.9,1,1, 3.779, 10418.103, 366.529, 52902.538 25/04/14,18:29:22,14,09,1, 11.9,1,1, 3.779, 10418.123, 366.554, 52902.603 25/04/14,18:29:22,15,09,1, 11.9,1,1, 3.779, 10418.121, 366.546, 52902.633 25/04/14,18:29:22,16,09,1, 11.9,1,1, 3.779, 10418.154, 366.542, 52902.589 25/04/14,18:29:22,17,09,1, 11.9,1,1, 3.779, 10418.176, 366.533, 52902.585 25/04/14,18:29:22,18,09,1, 11.9,1,1, 3.779, 10418.193, 366.534, 52902.615 25/04/14,18:29:22,19,09,1, 11.9,1,1, 3.779, 10418.218, 366.512, 52902.647 25/04/14,18:29:23,00,09,1, 12.0,1,1, 3.781, 10418.212, 366.512, 52902.647 25/04/14,18:29:23,01,09,1, 12.0,1,1, 3.781, 10418.264, 366.520, 52902.684 25/04/14,18:29:23,02,09,1, 12.0,1,1, 3.781, 10418.286, 366.520, 52902.750 25/04/14,18:29:23,03,09,1, 12.0,1,1, 3.781, 10418.307, 366.518, 52902.850 25/04/14,18:29:23,04,09,1, 12.0,1,1, 3.781, 10418.328, 366.515, 52902.830 25/04/14,18:29:23,05,09,1, 12.0,1,1, 3.781, 10418.345, 366.509, 52902.814 25/04/14,18:29:23,06,09,1, 12.0,1,1, 3.781, 10418.370, 366.469, 52902.746 25/04/14,18:29:23,07,09,1, 12.0,1,1, 3.781, 10418.422, 366.498, 52902.838 25/04/14,18:29:23,08,09,1, 12.0,1,1, 3.781, 10418.404, 366.491, 52902.839 25/04/14,18:29:23,09,09,1, 12.0,1,1, 3.781, 10418.457, 366.496, 52902.923 25/04/14,18:29:23,10,09,1, 12.0,1,1, 3.781, 10418.465, 366.497, 52902.938 25/04/14,18:29:23,11,09,1, 12.0,1,1, 3.781, 10418.469, 366.500, 52902.969 25/04/14,18:29:23,12,09,1, 12.0,1,1, 3.781, 10418.512, 366.486, 52902.941 25/04/14,18:29:23,13,09,1, 12.0,1,1, 3.781, 10418.527, 366.480, 52902.979 25/04/14,18:29:23,14,09,1, 12.0,1,1, 3.781, 10418.564, 366.464, 52902.942 25/04/14,18:29:23,15,09,1, 12.0,1,1, 3.781, 10418.575, 366.483, 52903.017 25/04/14,18:29:23,16,09,1, 12.0,1,1, 3.781, 10418.584, 366.441, 52902.967 25/04/14,18:29:23,17,09,1, 12.0,1,1, 3.781, 10418.640, 366.450, 52903.139 25/04/14,18:29:23,18,09,1, 12.0,1,1, 3.781, 10418.649, 366.449, 52903.134 25/04/14,18:29:23,19,09,1, 12.0,1,1, 3.781, 10418.687, 366.422, 52903.107 25/04/14,18:29:24,00,09,1, 11.9,1,1, 3.780, 10418.680, 366.422, 52903.107 25/04/14,18:29:24,01,09,1, 11.9,1,1, 3.780, 10418.717, 366.424, 52903.190 25/04/14,18:29:24,02,09,1, 11.9,1,1, 3.780, 10418.721, 366.416, 52903.197 25/04/14,18:29:24,03,09,1, 11.9,1,1, 3.780, 10418.746, 366.386, 52903.208 25/04/14,18:29:24,04,09,1, 11.9,1,1, 3.780, 10418.761, 366.382, 52903.202 25/04/14,18:29:24,05,09,1, 11.9,1,1, 3.780, 10418.794, 366.389, 52903.314 25/04/14,18:29:24,06,09,1, 11.9,1,1, 3.780, 10418.806, 366.382, 52903.304 25/04/14,18:29:24,07,09,1, 11.9,1,1, 3.780, 10418.810, 366.368, 52903.233 25/04/14,18:29:24,08,09,1, 11.9,1,1, 3.780, 10418.891, 366.371, 52903.293 25/04/14,18:29:24,09,09,1, 11.9,1,1, 3.780, 10418.870, 366.332, 52903.295 25/04/14,18:29:24,10,09,1, 11.9,1,1, 3.780, 10418.890, 366.362, 52903.318 25/04/14,18:29:24,11,09,1, 11.9,1,1, 3.780, 10418.925, 366.302, 52903.309 25/04/14,18:29:24,12,09,1, 11.9,1,1, 3.780, 10418.948, 366.332, 52903.354 25/04/14,18:29:24,13,09,1, 11.9,1,1, 3.780, 10418.956, 366.305, 52903.402 25/04/14,18:29:24,14,09,1, 11.9,1,1, 3.780, 10418.984, 366.312, 52903.439 25/04/14,18:29:24,15,09,1, 11.9,1,1, 3.780, 10419.030, 366.334, 52903.512 25/04/14,18:29:24,16,09,1, 11.9,1,1, 3.780, 10419.027, 366.310, 52903.484 25/04/14,18:29:24,17,09,1, 11.9,1,1, 3.780, 10419.056, 366.311, 52903.510 25/04/14,18:29:24,18,09,1, 11.9,1,1, 3.780, 10419.103, 366.288, 52903.481 25/04/14,18:29:24,19,09,1, 11.9,1,1, 3.780, 10419.094, 366.290, 52903.484 25/04/14,18:29:25,00,08,1, 11.9,1,1, 3.783, 10419.089, 366.290, 52903.484 25/04/14,18:29:25,01,08,1, 11.9,1,1, 3.783, 10419.123, 366.263, 52903.527 25/04/14,18:29:25,02,08,1, 11.9,1,1, 3.783, 10419.162, 366.284, 52903.564 25/04/14,18:29:25,03,08,1, 11.9,1,1, 3.783, 10419.174, 366.287, 52903.644 25/04/14,18:29:25,04,08,1, 11.9,1,1, 3.783, 10419.195, 366.268, 52903.647 25/04/14,18:29:25,05,08,1, 11.9,1,1, 3.783, 10419.215, 366.282, 52903.617 25/04/14,18:29:25,06,08,1, 11.9,1,1, 3.783, 10419.236, 366.259, 52903.677 25/04/14,18:29:25,07,08,1, 11.9,1,1, 3.783, 10419.258, 366.245, 52903.689 25/04/14,18:29:25,08,08,1, 11.9,1,1, 3.783, 10419.287, 366.234, 52903.718 25/04/14,18:29:25,09,08,1, 11.9,1,1, 3.783, 10419.297, 366.231, 52903.763 25/04/14,18:29:25,10,08,1, 11.9,1,1, 3.783, 10419.319, 366.246, 52903.726 25/04/14,18:29:25,11,08,1, 11.9,1,1, 3.783, 10419.304, 366.248, 52903.752 25/04/14,18:29:25,12,08,1, 11.9,1,1, 3.783, 10419.363, 366.246, 52903.700 25/04/14,18:29:25,13,08,1, 11.9,1,1, 3.783, 10419.359, 366.255, 52903.749 25/04/14,18:29:25,14,08,1, 11.9,1,1, 3.783, 10419.370, 366.250, 52903.862 25/04/14,18:29:25,15,08,1, 11.9,1,1, 3.783, 10419.396, 366.248, 52903.884 25/04/14,18:29:25,16,08,1, 11.9,1,1, 3.783, 10419.397, 366.249, 52903.757 25/04/14,18:29:25,17,08,1, 11.9,1,1, 3.783, 10419.451, 366.235, 52903.879 25/04/14,18:29:25,18,08,1, 11.9,1,1, 3.783, 10419.436, 366.239, 52903.844 25/04/14,18:29:25,19,08,1, 11.9,1,1, 3.783, 10419.495, 366.233, 52903.806 25/04/14,18:29:26,00,09,1, 11.9,1,1, 3.780, 10419.489, 366.233, 52903.806 25/04/14,18:29:26,01,09,1, 11.9,1,1, 3.780, 10419.497, 366.232, 52903.914 25/04/14,18:29:26,02,09,1, 11.9,1,1, 3.780, 10419.517, 366.227, 52903.993 25/04/14,18:29:26,03,09,1, 11.9,1,1, 3.780, 10419.515, 366.266, 52903.967 25/04/14,18:29:26,04,09,1, 11.9,1,1, 3.780, 10419.566, 366.234, 52903.942 25/04/14,18:29:26,05,09,1, 11.9,1,1, 3.780, 10419.576, 366.232, 52903.927 25/04/14,18:29:26,06,09,1, 11.9,1,1, 3.780, 10419.608, 366.221, 52903.962 25/04/14,18:29:26,07,09,1, 11.9,1,1, 3.780, 10419.606, 366.222, 52904.002 25/04/14,18:29:26,08,09,1, 11.9,1,1, 3.780, 10419.649, 366.239, 52903.972 25/04/14,18:29:26,09,09,1, 11.9,1,1, 3.780, 10419.645, 366.216, 52903.975 25/04/14,18:29:26,10,09,1, 11.9,1,1, 3.780, 10419.694, 366.203, 52903.995 25/04/14,18:29:26,11,09,1, 11.9,1,1, 3.780, 10419.708, 366.213, 52904.053 25/04/14,18:29:26,12,09,1, 11.9,1,1, 3.780, 10419.726, 366.191, 52904.061 25/04/14,18:29:26,13,09,1, 11.9,1,1, 3.780, 10419.754, 366.204, 52904.061 25/04/14,18:29:26,14,09,1, 11.9,1,1, 3.780, 10419.798, 366.210, 52904.119 25/04/14,18:29:26,15,09,1, 11.9,1,1, 3.780, 10419.793, 366.200, 52904.136 25/04/14,18:29:26,16,09,1, 11.9,1,1, 3.780, 10419.776, 366.211, 52904.113 25/04/14,18:29:26,17,09,1, 11.9,1,1, 3.780, 10419.820, 366.225, 52904.186 25/04/14,18:29:26,18,09,1, 11.9,1,1, 3.780, 10419.827, 366.226, 52904.170 25/04/14,18:29:26,19,09,1, 11.9,1,1, 3.780, 10419.864, 366.223, 52904.131 25/04/14,18:29:27,00,09,1, 12.0,1,1, 3.780, 10419.856, 366.223, 52904.131 25/04/14,18:29:27,01,09,1, 12.0,1,1, 3.780, 10419.898, 366.241, 52904.222 25/04/14,18:29:27,02,09,1, 12.0,1,1, 3.780, 10419.899, 366.219, 52904.175 25/04/14,18:29:27,03,09,1, 12.0,1,1, 3.780, 10419.904, 366.215, 52904.266 25/04/14,18:29:27,04,09,1, 12.0,1,1, 3.780, 10419.911, 366.224, 52904.296 25/04/14,18:29:27,05,09,1, 12.0,1,1, 3.780, 10419.967, 366.192, 52904.258 25/04/14,18:29:27,06,09,1, 12.0,1,1, 3.780, 10419.986, 366.207, 52904.270 25/04/14,18:29:27,07,09,1, 12.0,1,1, 3.780, 10420.004, 366.185, 52904.246 25/04/14,18:29:27,08,09,1, 12.0,1,1, 3.780, 10420.012, 366.182, 52904.255 25/04/14,18:29:27,09,09,1, 12.0,1,1, 3.780, 10420.006, 366.194, 52904.292 25/04/14,18:29:27,10,09,1, 12.0,1,1, 3.780, 10420.036, 366.185, 52904.271 25/04/14,18:29:27,11,09,1, 12.0,1,1, 3.780, 10420.062, 366.174, 52904.259 25/04/14,18:29:27,12,09,1, 12.0,1,1, 3.780, 10420.071, 366.165, 52904.273 25/04/14,18:29:27,13,09,1, 12.0,1,1, 3.780, 10420.088, 366.169, 52904.323 25/04/14,18:29:27,14,09,1, 12.0,1,1, 3.780, 10420.088, 366.189, 52904.374 25/04/14,18:29:27,15,09,1, 12.0,1,1, 3.780, 10420.125, 366.169, 52904.335 25/04/14,18:29:27,16,09,1, 12.0,1,1, 3.780, 10420.135, 366.185, 52904.298 25/04/14,18:29:27,17,09,1, 12.0,1,1, 3.780, 10420.173, 366.166, 52904.337 25/04/14,18:29:27,18,09,1, 12.0,1,1, 3.780, 10420.136, 366.149, 52904.332 25/04/14,18:29:27,19,09,1, 12.0,1,1, 3.780, 10420.196, 366.174, 52904.356 25/04/14,18:29:28,00,09,1, 11.9,1,1, 3.780, 10420.190, 366.174, 52904.356 25/04/14,18:29:28,01,09,1, 11.9,1,1, 3.780, 10420.211, 366.125, 52904.378 25/04/14,18:29:28,02,09,1, 11.9,1,1, 3.780, 10420.227, 366.130, 52904.442 25/04/14,18:29:28,03,09,1, 11.9,1,1, 3.780, 10420.251, 366.136, 52904.415 25/04/14,18:29:28,04,09,1, 11.9,1,1, 3.780, 10420.248, 366.130, 52904.504 25/04/14,18:29:28,05,09,1, 11.9,1,1, 3.780, 10420.305, 366.103, 52904.356 25/04/14,18:29:28,06,09,1, 11.9,1,1, 3.780, 10420.284, 366.096, 52904.400 25/04/14,18:29:28,07,09,1, 11.9,1,1, 3.780, 10420.297, 366.089, 52904.333 25/04/14,18:29:28,08,09,1, 11.9,1,1, 3.780, 10420.334, 366.101, 52904.496 25/04/14,18:29:28,09,09,1, 11.9,1,1, 3.780, 10420.313, 366.090, 52904.453 25/04/14,18:29:28,10,09,1, 11.9,1,1, 3.780, 10420.341, 366.124, 52904.447 25/04/14,18:29:28,11,09,1, 11.9,1,1, 3.780, 10420.380, 366.067, 52904.439 25/04/14,18:29:28,12,09,1, 11.9,1,1, 3.780, 10420.407, 366.092, 52904.434 25/04/14,18:29:28,13,09,1, 11.9,1,1, 3.780, 10420.412, 366.062, 52904.499 25/04/14,18:29:28,14,09,1, 11.9,1,1, 3.780, 10420.423, 366.074, 52904.482 25/04/14,18:29:28,15,09,1, 11.9,1,1, 3.780, 10420.453, 366.053, 52904.480 25/04/14,18:29:28,16,09,1, 11.9,1,1, 3.780, 10420.439, 366.046, 52904.503 25/04/14,18:29:28,17,09,1, 11.9,1,1, 3.780, 10420.482, 366.065, 52904.515 25/04/14,18:29:28,18,09,1, 11.9,1,1, 3.780, 10420.482, 366.050, 52904.470 25/04/14,18:29:28,19,09,1, 11.9,1,1, 3.780, 10420.490, 366.033, 52904.582 25/04/14,18:29:29,00,09,1, 11.9,1,1, 3.779, 10420.482, 366.033, 52904.582 25/04/14,18:29:29,01,09,1, 11.9,1,1, 3.779, 10420.508, 366.011, 52904.455 25/04/14,18:29:29,02,09,1, 11.9,1,1, 3.779, 10420.539, 365.996, 52904.602 25/04/14,18:29:29,03,09,1, 11.9,1,1, 3.779, 10420.576, 365.999, 52904.616 25/04/14,18:29:29,04,09,1, 11.9,1,1, 3.779, 10420.602, 365.995, 52904.475 25/04/14,18:29:29,05,09,1, 11.9,1,1, 3.779, 10420.584, 365.984, 52904.524 25/04/14,18:29:29,06,09,1, 11.9,1,1, 3.779, 10420.613, 365.981, 52904.550 25/04/14,18:29:29,07,09,1, 11.9,1,1, 3.779, 10420.612, 365.983, 52904.610 25/04/14,18:29:29,08,09,1, 11.9,1,1, 3.779, 10420.635, 365.968, 52904.635 25/04/14,18:29:29,09,09,1, 11.9,1,1, 3.779, 10420.684, 365.976, 52904.599 25/04/14,18:29:29,10,09,1, 11.9,1,1, 3.779, 10420.663, 365.949, 52904.645 25/04/14,18:29:29,11,09,1, 11.9,1,1, 3.779, 10420.679, 365.955, 52904.544 25/04/14,18:29:29,12,09,1, 11.9,1,1, 3.779, 10420.710, 365.962, 52904.687 25/04/14,18:29:29,13,09,1, 11.9,1,1, 3.779, 10420.691, 365.933, 52904.650 25/04/14,18:29:29,14,09,1, 11.9,1,1, 3.779, 10420.712, 365.931, 52904.653 25/04/14,18:29:29,15,09,1, 11.9,1,1, 3.779, 10420.748, 365.935, 52904.715 25/04/14,18:29:29,16,09,1, 11.9,1,1, 3.779, 10420.772, 365.945, 52904.702 25/04/14,18:29:29,17,09,1, 11.9,1,1, 3.779, 10420.736, 365.957, 52904.736 25/04/14,18:29:29,18,09,1, 11.9,1,1, 3.779, 10420.779, 365.939, 52904.679 25/04/14,18:29:29,19,09,1, 11.9,1,1, 3.779, 10420.793, 365.902, 52904.706 25/04/14,18:29:30,00,10,1, 11.9,1,1, 3.780, 10420.791, 365.902, 52904.706 25/04/14,18:29:30,01,10,1, 11.9,1,1, 3.780, 10420.816, 365.922, 52904.702 25/04/14,18:29:30,02,10,1, 11.9,1,1, 3.780, 10420.842, 365.903, 52904.771 25/04/14,18:29:30,03,10,1, 11.9,1,1, 3.780, 10420.825, 365.912, 52904.762 25/04/14,18:29:30,04,10,1, 11.9,1,1, 3.780, 10420.850, 365.898, 52904.825 25/04/14,18:29:30,05,10,1, 11.9,1,1, 3.780, 10420.873, 365.881, 52904.761 25/04/14,18:29:30,06,10,1, 11.9,1,1, 3.780, 10420.894, 365.887, 52904.845 25/04/14,18:29:30,07,10,1, 11.9,1,1, 3.780, 10420.891, 365.884, 52904.849 25/04/14,18:29:30,08,10,1, 11.9,1,1, 3.780, 10420.893, 365.885, 52904.745 25/04/14,18:29:30,09,10,1, 11.9,1,1, 3.780, 10420.918, 365.881, 52904.814 25/04/14,18:29:30,10,10,1, 11.9,1,1, 3.780, 10420.940, 365.895, 52904.776 25/04/14,18:29:30,11,10,1, 11.9,1,1, 3.780, 10420.932, 365.862, 52904.876 25/04/14,18:29:30,12,10,1, 11.9,1,1, 3.780, 10420.950, 365.876, 52904.838 25/04/14,18:29:30,13,10,1, 11.9,1,1, 3.780, 10420.973, 365.855, 52904.898 25/04/14,18:29:30,14,10,1, 11.9,1,1, 3.780, 10420.973, 365.856, 52904.917 25/04/14,18:29:30,15,10,1, 11.9,1,1, 3.780, 10420.993, 365.828, 52904.874 25/04/14,18:29:30,16,10,1, 11.9,1,1, 3.780, 10420.999, 365.833, 52904.842 25/04/14,18:29:30,17,10,1, 11.9,1,1, 3.780, 10421.014, 365.810, 52904.872 25/04/14,18:29:30,18,10,1, 11.9,1,1, 3.780, 10421.033, 365.774, 52904.875 25/04/14,18:29:30,19,10,1, 11.9,1,1, 3.780, 10421.026, 365.787, 52904.891 25/04/14,18:29:31,00,09,1, 11.9,1,1, 3.782, 10421.025, 365.787, 52904.891 25/04/14,18:29:31,01,09,1, 11.9,1,1, 3.782, 10421.084, 365.802, 52904.915 25/04/14,18:29:31,02,09,1, 11.9,1,1, 3.782, 10421.068, 365.774, 52904.979 25/04/14,18:29:31,03,09,1, 11.9,1,1, 3.782, 10421.079, 365.757, 52905.011 25/04/14,18:29:31,04,09,1, 11.9,1,1, 3.782, 10421.103, 365.743, 52904.990 25/04/14,18:29:31,05,09,1, 11.9,1,1, 3.782, 10421.091, 365.733, 52904.999 25/04/14,18:29:31,06,09,1, 11.9,1,1, 3.782, 10421.128, 365.709, 52905.013 25/04/14,18:29:31,07,09,1, 11.9,1,1, 3.782, 10421.130, 365.693, 52904.972 25/04/14,18:29:31,08,09,1, 11.9,1,1, 3.782, 10421.156, 365.704, 52905.006 25/04/14,18:29:31,09,09,1, 11.9,1,1, 3.782, 10421.173, 365.688, 52905.033 25/04/14,18:29:31,10,09,1, 11.9,1,1, 3.782, 10421.159, 365.703, 52905.052 25/04/14,18:29:31,11,09,1, 11.9,1,1, 3.782, 10421.164, 365.675, 52905.045 25/04/14,18:29:31,12,09,1, 11.9,1,1, 3.782, 10421.185, 365.679, 52905.083 25/04/14,18:29:31,13,09,1, 11.9,1,1, 3.782, 10421.220, 365.660, 52905.092 25/04/14,18:29:31,14,09,1, 11.9,1,1, 3.782, 10421.182, 365.662, 52905.046 25/04/14,18:29:31,15,09,1, 11.9,1,1, 3.782, 10421.213, 365.638, 52905.025 25/04/14,18:29:31,16,09,1, 11.9,1,1, 3.782, 10421.237, 365.649, 52905.151 25/04/14,18:29:31,17,09,1, 11.9,1,1, 3.782, 10421.230, 365.640, 52905.081 25/04/14,18:29:31,18,09,1, 11.9,1,1, 3.782, 10421.275, 365.612, 52905.170 25/04/14,18:29:31,19,09,1, 11.9,1,1, 3.782, 10421.285, 365.600, 52905.175 25/04/14,18:29:32,00,09,1, 11.9,1,1, 3.780, 10421.283, 365.600, 52905.175 25/04/14,18:29:32,01,09,1, 11.9,1,1, 3.780, 10421.300, 365.606, 52905.132 25/04/14,18:29:32,02,09,1, 11.9,1,1, 3.780, 10421.314, 365.568, 52905.214 25/04/14,18:29:32,03,09,1, 11.9,1,1, 3.780, 10421.317, 365.568, 52905.219 25/04/14,18:29:32,04,09,1, 11.9,1,1, 3.780, 10421.307, 365.542, 52905.121 25/04/14,18:29:32,05,09,1, 11.9,1,1, 3.780, 10421.352, 365.552, 52905.218 25/04/14,18:29:32,06,09,1, 11.9,1,1, 3.780, 10421.326, 365.529, 52905.268 25/04/14,18:29:32,07,09,1, 11.9,1,1, 3.780, 10421.350, 365.515, 52905.221 25/04/14,18:29:32,08,09,1, 11.9,1,1, 3.780, 10421.365, 365.497, 52905.206 25/04/14,18:29:32,09,09,1, 11.9,1,1, 3.780, 10421.359, 365.513, 52905.248 25/04/14,18:29:32,10,09,1, 11.9,1,1, 3.780, 10421.374, 365.463, 52905.150 25/04/14,18:29:32,11,09,1, 11.9,1,1, 3.780, 10421.385, 365.477, 52905.172 25/04/14,18:29:32,12,09,1, 11.9,1,1, 3.780, 10421.380, 365.438, 52905.299 25/04/14,18:29:32,13,09,1, 11.9,1,1, 3.780, 10421.399, 365.448, 52905.287 25/04/14,18:29:32,14,09,1, 11.9,1,1, 3.780, 10421.413, 365.447, 52905.247 25/04/14,18:29:32,15,09,1, 11.9,1,1, 3.780, 10421.419, 365.421, 52905.262 25/04/14,18:29:32,16,09,1, 11.9,1,1, 3.780, 10421.418, 365.417, 52905.214 25/04/14,18:29:32,17,09,1, 11.9,1,1, 3.780, 10421.439, 365.383, 52905.271 25/04/14,18:29:32,18,09,1, 11.9,1,1, 3.780, 10421.457, 365.365, 52905.222 25/04/14,18:29:32,19,09,1, 11.9,1,1, 3.780, 10421.467, 365.368, 52905.349 25/04/14,18:29:33,00,09,1, 11.9,1,1, 3.781, 10421.467, 365.368, 52905.349 25/04/14,18:29:33,01,09,1, 11.9,1,1, 3.781, 10421.480, 365.338, 52905.305 25/04/14,18:29:33,02,09,1, 11.9,1,1, 3.781, 10421.474, 365.328, 52905.363 25/04/14,18:29:33,03,09,1, 11.9,1,1, 3.781, 10421.491, 365.326, 52905.370 25/04/14,18:29:33,04,09,1, 11.9,1,1, 3.781, 10421.514, 365.298, 52905.323 25/04/14,18:29:33,05,09,1, 11.9,1,1, 3.781, 10421.505, 365.296, 52905.342 25/04/14,18:29:33,06,09,1, 11.9,1,1, 3.781, 10421.534, 365.289, 52905.377 25/04/14,18:29:33,07,09,1, 11.9,1,1, 3.781, 10421.539, 365.261, 52905.416 25/04/14,18:29:33,08,09,1, 11.9,1,1, 3.781, 10421.535, 365.254, 52905.410 25/04/14,18:29:33,09,09,1, 11.9,1,1, 3.781, 10421.559, 365.272, 52905.409 25/04/14,18:29:33,10,09,1, 11.9,1,1, 3.781, 10421.546, 365.225, 52905.427 25/04/14,18:29:33,11,09,1, 11.9,1,1, 3.781, 10421.560, 365.208, 52905.414 25/04/14,18:29:33,12,09,1, 11.9,1,1, 3.781, 10421.568, 365.221, 52905.463 25/04/14,18:29:33,13,09,1, 11.9,1,1, 3.781, 10421.598, 365.200, 52905.419 25/04/14,18:29:33,14,09,1, 11.9,1,1, 3.781, 10421.596, 365.183, 52905.522 25/04/14,18:29:33,15,09,1, 11.9,1,1, 3.781, 10421.610, 365.196, 52905.524 25/04/14,18:29:33,16,09,1, 11.9,1,1, 3.781, 10421.631, 365.130, 52905.491 25/04/14,18:29:33,17,09,1, 11.9,1,1, 3.781, 10421.621, 365.168, 52905.530 25/04/14,18:29:33,18,09,1, 11.9,1,1, 3.781, 10421.628, 365.150, 52905.537 25/04/14,18:29:33,19,09,1, 11.9,1,1, 3.781, 10421.659, 365.142, 52905.514 25/04/14,18:29:34,00,09,1, 11.8,1,1, 3.778, 10421.659, 365.142, 52905.514 25/04/14,18:29:34,01,09,1, 11.8,1,1, 3.778, 10421.650, 365.128, 52905.498 25/04/14,18:29:34,02,09,1, 11.8,1,1, 3.778, 10421.689, 365.114, 52905.529 25/04/14,18:29:34,03,09,1, 11.8,1,1, 3.778, 10421.677, 365.092, 52905.573 25/04/14,18:29:34,04,09,1, 11.8,1,1, 3.778, 10421.695, 365.090, 52905.607 25/04/14,18:29:34,05,09,1, 11.8,1,1, 3.778, 10421.717, 365.085, 52905.603 25/04/14,18:29:34,06,09,1, 11.8,1,1, 3.778, 10421.722, 365.069, 52905.662 25/04/14,18:29:34,07,09,1, 11.8,1,1, 3.778, 10421.724, 365.071, 52905.598 25/04/14,18:29:34,08,09,1, 11.8,1,1, 3.778, 10421.741, 365.030, 52905.621 25/04/14,18:29:34,09,09,1, 11.8,1,1, 3.778, 10421.743, 365.010, 52905.575 25/04/14,18:29:34,10,09,1, 11.8,1,1, 3.778, 10421.719, 365.051, 52905.748 25/04/14,18:29:34,11,09,1, 11.8,1,1, 3.778, 10421.755, 365.051, 52905.723 25/04/14,18:29:34,12,09,1, 11.8,1,1, 3.778, 10421.766, 365.023, 52905.647 25/04/14,18:29:34,13,09,1, 11.8,1,1, 3.778, 10421.773, 365.019, 52905.780 25/04/14,18:29:34,14,09,1, 11.8,1,1, 3.778, 10421.762, 365.020, 52905.747 25/04/14,18:29:34,15,09,1, 11.8,1,1, 3.778, 10421.786, 365.025, 52905.775 25/04/14,18:29:34,16,09,1, 11.8,1,1, 3.778, 10421.794, 365.011, 52905.844 25/04/14,18:29:34,17,09,1, 11.8,1,1, 3.778, 10421.804, 365.007, 52905.818 25/04/14,18:29:34,18,09,1, 11.8,1,1, 3.778, 10421.806, 364.978, 52905.870 25/04/14,18:29:34,19,09,1, 11.8,1,1, 3.778, 10421.798, 364.988, 52905.840 25/04/14,18:29:35,00,08,1, 12.0,1,1, 3.775, 10421.792, 364.988, 52905.840 25/04/14,18:29:35,01,08,1, 12.0,1,1, 3.775, 10421.822, 364.967, 52905.812 25/04/14,18:29:35,02,08,1, 12.0,1,1, 3.775, 10421.834, 364.972, 52905.867 25/04/14,18:29:35,03,08,1, 12.0,1,1, 3.775, 10421.844, 364.968, 52905.920 25/04/14,18:29:35,04,08,1, 12.0,1,1, 3.775, 10421.857, 364.950, 52905.968 25/04/14,18:29:35,05,08,1, 12.0,1,1, 3.775, 10421.859, 364.953, 52905.894 25/04/14,18:29:35,06,08,1, 12.0,1,1, 3.775, 10421.857, 364.964, 52905.916 25/04/14,18:29:35,07,08,1, 12.0,1,1, 3.775, 10421.844, 364.925, 52905.998 25/04/14,18:29:35,08,08,1, 12.0,1,1, 3.775, 10421.842, 364.935, 52905.936 25/04/14,18:29:35,09,08,1, 12.0,1,1, 3.775, 10421.864, 364.914, 52905.759 25/04/14,18:29:35,10,08,1, 12.0,1,1, 3.775, 10421.842, 364.932, 52906.014 25/04/14,18:29:35,11,08,1, 12.0,1,1, 3.775, 10421.847, 364.954, 52906.130 25/04/14,18:29:35,12,08,1, 12.0,1,1, 3.775, 10421.877, 364.950, 52906.073 25/04/14,18:29:35,13,08,1, 12.0,1,1, 3.775, 10421.878, 364.921, 52906.107 25/04/14,18:29:35,14,08,1, 12.0,1,1, 3.775, 10421.891, 364.932, 52906.099 25/04/14,18:29:35,15,08,1, 12.0,1,1, 3.775, 10421.888, 364.908, 52906.119 25/04/14,18:29:35,16,08,1, 12.0,1,1, 3.775, 10421.903, 364.930, 52906.062 25/04/14,18:29:35,17,08,1, 12.0,1,1, 3.775, 10421.888, 364.908, 52906.093 25/04/14,18:29:35,18,08,1, 12.0,1,1, 3.775, 10421.908, 364.896, 52906.155 25/04/14,18:29:35,19,08,1, 12.0,1,1, 3.775, 10421.897, 364.914, 52906.137 25/04/14,18:29:36,00,08,1, 11.9,1,1, 3.779, 10421.892, 364.914, 52906.137 25/04/14,18:29:36,01,08,1, 11.9,1,1, 3.779, 10421.926, 364.919, 52906.213 25/04/14,18:29:36,02,08,1, 11.9,1,1, 3.779, 10421.902, 364.895, 52906.272 25/04/14,18:29:36,03,08,1, 11.9,1,1, 3.779, 10421.916, 364.907, 52906.294 25/04/14,18:29:36,04,08,1, 11.9,1,1, 3.779, 10421.910, 364.904, 52906.277 25/04/14,18:29:36,05,08,1, 11.9,1,1, 3.779, 10421.923, 364.886, 52906.285 25/04/14,18:29:36,06,08,1, 11.9,1,1, 3.779, 10421.921, 364.907, 52906.311 25/04/14,18:29:36,07,08,1, 11.9,1,1, 3.779, 10421.918, 364.894, 52906.320 25/04/14,18:29:36,08,08,1, 11.9,1,1, 3.779, 10421.912, 364.877, 52906.359 25/04/14,18:29:36,09,08,1, 11.9,1,1, 3.779, 10421.919, 364.897, 52906.365 25/04/14,18:29:36,10,08,1, 11.9,1,1, 3.779, 10421.910, 364.899, 52906.413 25/04/14,18:29:36,11,08,1, 11.9,1,1, 3.779, 10421.915, 364.899, 52906.454 25/04/14,18:29:36,12,08,1, 11.9,1,1, 3.779, 10421.921, 364.909, 52906.416 25/04/14,18:29:36,13,08,1, 11.9,1,1, 3.779, 10421.914, 364.925, 52906.538 25/04/14,18:29:36,14,08,1, 11.9,1,1, 3.779, 10421.912, 364.924, 52906.551 25/04/14,18:29:36,15,08,1, 11.9,1,1, 3.779, 10421.903, 364.919, 52906.527 25/04/14,18:29:36,16,08,1, 11.9,1,1, 3.779, 10421.914, 364.907, 52906.533 25/04/14,18:29:36,17,08,1, 11.9,1,1, 3.779, 10421.932, 364.908, 52906.550 25/04/14,18:29:36,18,08,1, 11.9,1,1, 3.779, 10421.911, 364.914, 52906.567 25/04/14,18:29:36,19,08,1, 11.9,1,1, 3.779, 10421.929, 364.916, 52906.577 25/04/14,18:29:37,00,08,1, 12.0,1,1, 3.780, 10421.926, 364.916, 52906.577 25/04/14,18:29:37,01,08,1, 12.0,1,1, 3.780, 10421.896, 364.918, 52906.607 25/04/14,18:29:37,02,08,1, 12.0,1,1, 3.780, 10421.892, 364.929, 52906.705 25/04/14,18:29:37,03,08,1, 12.0,1,1, 3.780, 10421.886, 364.948, 52906.735 25/04/14,18:29:37,04,08,1, 12.0,1,1, 3.780, 10421.856, 364.932, 52906.732 25/04/14,18:29:37,05,08,1, 12.0,1,1, 3.780, 10421.868, 364.946, 52906.732 25/04/14,18:29:37,06,08,1, 12.0,1,1, 3.780, 10421.867, 364.934, 52906.781 25/04/14,18:29:37,07,08,1, 12.0,1,1, 3.780, 10421.874, 364.945, 52906.818 25/04/14,18:29:37,08,08,1, 12.0,1,1, 3.780, 10421.869, 364.949, 52906.777 25/04/14,18:29:37,09,08,1, 12.0,1,1, 3.780, 10421.850, 364.969, 52906.798 25/04/14,18:29:37,10,08,1, 12.0,1,1, 3.780, 10421.866, 364.959, 52906.842 25/04/14,18:29:37,11,08,1, 12.0,1,1, 3.780, 10421.868, 364.950, 52906.856 25/04/14,18:29:37,12,08,1, 12.0,1,1, 3.780, 10421.834, 364.970, 52906.934 25/04/14,18:29:37,13,08,1, 12.0,1,1, 3.780, 10421.862, 364.942, 52906.895 25/04/14,18:29:37,14,08,1, 12.0,1,1, 3.780, 10421.817, 364.960, 52906.919 25/04/14,18:29:37,15,08,1, 12.0,1,1, 3.780, 10421.868, 364.962, 52906.968 25/04/14,18:29:37,16,08,1, 12.0,1,1, 3.780, 10421.837, 364.984, 52906.960 25/04/14,18:29:37,17,08,1, 12.0,1,1, 3.780, 10421.834, 365.001, 52907.018 25/04/14,18:29:37,18,08,1, 12.0,1,1, 3.780, 10421.829, 364.994, 52907.027 25/04/14,18:29:37,19,08,1, 12.0,1,1, 3.780, 10421.843, 364.982, 52907.034 25/04/14,18:29:38,00,08,1, 11.9,1,1, 3.778, 10421.842, 364.982, 52907.034 25/04/14,18:29:38,01,08,1, 11.9,1,1, 3.778, 10421.835, 365.006, 52907.047 25/04/14,18:29:38,02,08,1, 11.9,1,1, 3.778, 10421.823, 365.016, 52907.077 25/04/14,18:29:38,03,08,1, 11.9,1,1, 3.778, 10421.808, 365.008, 52907.108 25/04/14,18:29:38,04,08,1, 11.9,1,1, 3.778, 10421.841, 365.030, 52907.167 25/04/14,18:29:38,05,08,1, 11.9,1,1, 3.778, 10421.843, 365.033, 52907.148 25/04/14,18:29:38,06,08,1, 11.9,1,1, 3.778, 10421.831, 365.036, 52907.156 25/04/14,18:29:38,07,08,1, 11.9,1,1, 3.778, 10421.850, 365.038, 52907.151 25/04/14,18:29:38,08,08,1, 11.9,1,1, 3.778, 10421.835, 365.060, 52907.211 25/04/14,18:29:38,09,08,1, 11.9,1,1, 3.778, 10421.834, 365.065, 52907.256 25/04/14,18:29:38,10,08,1, 11.9,1,1, 3.778, 10421.831, 365.078, 52907.235 25/04/14,18:29:38,11,08,1, 11.9,1,1, 3.778, 10421.833, 365.058, 52907.250 25/04/14,18:29:38,12,08,1, 11.9,1,1, 3.778, 10421.853, 365.070, 52907.249 25/04/14,18:29:38,13,08,1, 11.9,1,1, 3.778, 10421.841, 365.061, 52907.295 25/04/14,18:29:38,14,08,1, 11.9,1,1, 3.778, 10421.823, 365.078, 52907.576 25/04/14,18:29:38,15,08,1, 11.9,1,1, 3.778, 10421.861, 365.058, 52907.411 25/04/14,18:29:38,16,08,1, 11.9,1,1, 3.778, 10421.885, 365.065, 52907.364 25/04/14,18:29:38,17,08,1, 11.9,1,1, 3.778, 10421.878, 365.071, 52907.404 25/04/14,18:29:38,18,08,1, 11.9,1,1, 3.778, 10421.916, 365.051, 52907.373 25/04/14,18:29:38,19,08,1, 11.9,1,1, 3.778, 10421.868, 365.056, 52907.409 25/04/14,18:29:39,00,08,1, 11.8,1,1, 3.781, 10421.867, 365.056, 52907.409 25/04/14,18:29:39,01,08,1, 11.8,1,1, 3.781, 10421.901, 365.090, 52907.452 25/04/14,18:29:39,02,08,1, 11.8,1,1, 3.781, 10421.916, 365.078, 52907.456 25/04/14,18:29:39,03,08,1, 11.8,1,1, 3.781, 10421.898, 365.089, 52907.508 25/04/14,18:29:39,04,08,1, 11.8,1,1, 3.781, 10421.909, 365.070, 52907.486 25/04/14,18:29:39,05,08,1, 11.8,1,1, 3.781, 10421.913, 365.070, 52907.520 25/04/14,18:29:39,06,08,1, 11.8,1,1, 3.781, 10421.919, 365.102, 52907.561 25/04/14,18:29:39,07,08,1, 11.8,1,1, 3.781, 10421.934, 365.099, 52907.487 25/04/14,18:29:39,08,08,1, 11.8,1,1, 3.781, 10421.927, 365.077, 52907.605 25/04/14,18:29:39,09,08,1, 11.8,1,1, 3.781, 10421.976, 365.073, 52907.543 25/04/14,18:29:39,10,08,1, 11.8,1,1, 3.781, 10421.974, 365.079, 52907.564 25/04/14,18:29:39,11,08,1, 11.8,1,1, 3.781, 10421.983, 365.096, 52907.666 25/04/14,18:29:39,12,08,1, 11.8,1,1, 3.781, 10422.016, 365.103, 52907.617 25/04/14,18:29:39,13,08,1, 11.8,1,1, 3.781, 10421.981, 365.092, 52907.591 25/04/14,18:29:39,14,08,1, 11.8,1,1, 3.781, 10422.020, 365.104, 52907.689 25/04/14,18:29:39,15,08,1, 11.8,1,1, 3.781, 10422.008, 365.099, 52907.683 25/04/14,18:29:39,16,08,1, 11.8,1,1, 3.781, 10422.013, 365.106, 52907.704 25/04/14,18:29:39,17,08,1, 11.8,1,1, 3.781, 10422.036, 365.083, 52907.720 25/04/14,18:29:39,18,08,1, 11.8,1,1, 3.781, 10422.059, 365.083, 52907.749 25/04/14,18:29:39,19,08,1, 11.8,1,1, 3.781, 10422.072, 365.099, 52907.763 25/04/14,18:29:40,00,09,1, 11.9,1,1, 3.778, 10422.068, 365.099, 52907.763 25/04/14,18:29:40,01,09,1, 11.9,1,1, 3.778, 10422.092, 365.094, 52907.660 25/04/14,18:29:40,02,09,1, 11.9,1,1, 3.778, 10422.108, 365.088, 52907.743 25/04/14,18:29:40,03,09,1, 11.9,1,1, 3.778, 10422.105, 365.103, 52907.833 25/04/14,18:29:40,04,09,1, 11.9,1,1, 3.778, 10422.125, 365.084, 52907.770 25/04/14,18:29:40,05,09,1, 11.9,1,1, 3.778, 10422.099, 365.106, 52907.835 25/04/14,18:29:40,06,09,1, 11.9,1,1, 3.778, 10422.133, 365.064, 52907.736 25/04/14,18:29:40,07,09,1, 11.9,1,1, 3.778, 10422.152, 365.078, 52907.825 25/04/14,18:29:40,08,09,1, 11.9,1,1, 3.778, 10422.132, 365.105, 52907.899 25/04/14,18:29:40,09,09,1, 11.9,1,1, 3.778, 10422.161, 365.097, 52907.804 25/04/14,18:29:40,10,09,1, 11.9,1,1, 3.778, 10422.167, 365.074, 52907.903 25/04/14,18:29:40,11,09,1, 11.9,1,1, 3.778, 10422.168, 365.086, 52907.943 25/04/14,18:29:40,12,09,1, 11.9,1,1, 3.778, 10422.176, 365.093, 52907.881 25/04/14,18:29:40,13,09,1, 11.9,1,1, 3.778, 10422.198, 365.073, 52907.934 25/04/14,18:29:40,14,09,1, 11.9,1,1, 3.778, 10422.213, 365.093, 52907.890 25/04/14,18:29:40,15,09,1, 11.9,1,1, 3.778, 10422.213, 365.083, 52907.848 25/04/14,18:29:40,16,09,1, 11.9,1,1, 3.778, 10422.206, 365.076, 52907.947 25/04/14,18:29:40,17,09,1, 11.9,1,1, 3.778, 10422.220, 365.073, 52907.936 25/04/14,18:29:40,18,09,1, 11.9,1,1, 3.778, 10422.219, 365.076, 52908.006 25/04/14,18:29:40,19,09,1, 11.9,1,1, 3.778, 10422.254, 365.069, 52907.959 25/04/14,18:29:41,00,09,1, 12.0,1,1, 3.780, 10422.251, 365.069, 52907.959 25/04/14,18:29:41,01,09,1, 12.0,1,1, 3.780, 10422.267, 365.059, 52907.998 25/04/14,18:29:41,02,09,1, 12.0,1,1, 3.780, 10422.286, 365.064, 52908.041 25/04/14,18:29:41,03,09,1, 12.0,1,1, 3.780, 10422.223, 365.090, 52908.041 25/04/14,18:29:41,04,09,1, 12.0,1,1, 3.780, 10422.261, 365.060, 52908.026 25/04/14,18:29:41,05,09,1, 12.0,1,1, 3.780, 10422.265, 365.044, 52908.046 25/04/14,18:29:41,06,09,1, 12.0,1,1, 3.780, 10422.281, 365.021, 52908.101 25/04/14,18:29:41,07,09,1, 12.0,1,1, 3.780, 10422.306, 365.045, 52908.056 25/04/14,18:29:41,08,09,1, 12.0,1,1, 3.780, 10422.315, 365.029, 52908.113 25/04/14,18:29:41,09,09,1, 12.0,1,1, 3.780, 10422.319, 365.024, 52907.838 25/04/14,18:29:41,10,09,1, 12.0,1,1, 3.780, 10422.282, 365.057, 52908.046 25/04/14,18:29:41,11,09,1, 12.0,1,1, 3.780, 10422.296, 365.071, 52908.155 25/04/14,18:29:41,12,09,1, 12.0,1,1, 3.780, 10422.312, 365.048, 52908.149 25/04/14,18:29:41,13,09,1, 12.0,1,1, 3.780, 10422.341, 365.029, 52908.127 25/04/14,18:29:41,14,09,1, 12.0,1,1, 3.780, 10422.351, 365.044, 52908.140 25/04/14,18:29:41,15,09,1, 12.0,1,1, 3.780, 10422.349, 365.055, 52908.238 25/04/14,18:29:41,16,09,1, 12.0,1,1, 3.780, 10422.339, 365.031, 52908.199 25/04/14,18:29:41,17,09,1, 12.0,1,1, 3.780, 10422.364, 365.048, 52908.171 25/04/14,18:29:41,18,09,1, 12.0,1,1, 3.780, 10422.375, 365.040, 52908.179 25/04/14,18:29:41,19,09,1, 12.0,1,1, 3.780, 10422.352, 365.054, 52908.218 25/04/14,18:29:42,00,08,1, 11.9,1,1, 3.778, 10422.351, 365.054, 52908.218 25/04/14,18:29:42,01,08,1, 11.9,1,1, 3.778, 10422.361, 365.045, 52908.215 25/04/14,18:29:42,02,08,1, 11.9,1,1, 3.778, 10422.390, 365.019, 52908.226 25/04/14,18:29:42,03,08,1, 11.9,1,1, 3.778, 10422.397, 365.039, 52908.249 25/04/14,18:29:42,04,08,1, 11.9,1,1, 3.778, 10422.369, 365.035, 52908.249 25/04/14,18:29:42,05,08,1, 11.9,1,1, 3.778, 10422.397, 365.051, 52908.232 25/04/14,18:29:42,06,08,1, 11.9,1,1, 3.778, 10422.392, 365.039, 52908.300 25/04/14,18:29:42,07,08,1, 11.9,1,1, 3.778, 10422.405, 365.039, 52908.220 25/04/14,18:29:42,08,08,1, 11.9,1,1, 3.778, 10422.413, 365.041, 52908.286 25/04/14,18:29:42,09,08,1, 11.9,1,1, 3.778, 10422.409, 365.057, 52908.296 25/04/14,18:29:42,10,08,1, 11.9,1,1, 3.778, 10422.393, 365.052, 52908.222 25/04/14,18:29:42,11,08,1, 11.9,1,1, 3.778, 10422.420, 365.067, 52908.333 25/04/14,18:29:42,12,08,1, 11.9,1,1, 3.778, 10422.419, 365.058, 52908.199 25/04/14,18:29:42,13,08,1, 11.9,1,1, 3.778, 10422.430, 365.040, 52908.387 25/04/14,18:29:42,14,08,1, 11.9,1,1, 3.778, 10422.415, 365.072, 52908.389 25/04/14,18:29:42,15,08,1, 11.9,1,1, 3.778, 10422.431, 365.060, 52908.330 25/04/14,18:29:42,16,08,1, 11.9,1,1, 3.778, 10422.439, 365.070, 52908.340 25/04/14,18:29:42,17,08,1, 11.9,1,1, 3.778, 10422.419, 365.059, 52908.360 25/04/14,18:29:42,18,08,1, 11.9,1,1, 3.778, 10422.439, 365.064, 52908.370 25/04/14,18:29:42,19,08,1, 11.9,1,1, 3.778, 10422.466, 365.064, 52908.387 25/04/14,18:29:43,00,08,1, 11.9,1,1, 3.776, 10422.460, 365.064, 52908.387 25/04/14,18:29:43,01,08,1, 11.9,1,1, 3.776, 10422.447, 365.084, 52908.340 25/04/14,18:29:43,02,08,1, 11.9,1,1, 3.776, 10422.447, 365.094, 52908.432 25/04/14,18:29:43,03,08,1, 11.9,1,1, 3.776, 10422.483, 365.097, 52908.431 25/04/14,18:29:43,04,08,1, 11.9,1,1, 3.776, 10422.455, 365.103, 52908.386 25/04/14,18:29:43,05,08,1, 11.9,1,1, 3.776, 10422.465, 365.073, 52908.448 25/04/14,18:29:43,06,08,1, 11.9,1,1, 3.776, 10422.472, 365.094, 52908.402 25/04/14,18:29:43,07,08,1, 11.9,1,1, 3.776, 10422.453, 365.097, 52908.404 25/04/14,18:29:43,08,08,1, 11.9,1,1, 3.776, 10422.456, 365.091, 52908.406 25/04/14,18:29:43,09,08,1, 11.9,1,1, 3.776, 10422.477, 365.115, 52908.461 25/04/14,18:29:43,10,08,1, 11.9,1,1, 3.776, 10422.473, 365.103, 52908.437 25/04/14,18:29:43,11,08,1, 11.9,1,1, 3.776, 10422.442, 365.124, 52908.443 25/04/14,18:29:43,12,08,1, 11.9,1,1, 3.776, 10422.455, 365.122, 52908.454 25/04/14,18:29:43,13,08,1, 11.9,1,1, 3.776, 10422.461, 365.142, 52908.437 25/04/14,18:29:43,14,08,1, 11.9,1,1, 3.776, 10422.462, 365.160, 52908.449 25/04/14,18:29:43,15,08,1, 11.9,1,1, 3.776, 10422.468, 365.149, 52908.534 25/04/14,18:29:43,16,08,1, 11.9,1,1, 3.776, 10422.489, 365.158, 52908.531 25/04/14,18:29:43,17,08,1, 11.9,1,1, 3.776, 10422.458, 365.176, 52908.563 25/04/14,18:29:43,18,08,1, 11.9,1,1, 3.776, 10422.464, 365.154, 52908.504 25/04/14,18:29:43,19,08,1, 11.9,1,1, 3.776, 10422.434, 365.163, 52908.510 25/04/14,18:29:44,00,09,1, 11.9,1,1, 3.777, 10422.426, 365.163, 52908.510 25/04/14,18:29:44,01,09,1, 11.9,1,1, 3.777, 10422.472, 365.186, 52908.564 25/04/14,18:29:44,02,09,1, 11.9,1,1, 3.777, 10422.436, 365.173, 52908.474 25/04/14,18:29:44,03,09,1, 11.9,1,1, 3.777, 10422.422, 365.195, 52908.602 25/04/14,18:29:44,04,09,1, 11.9,1,1, 3.777, 10422.458, 365.191, 52908.544 25/04/14,18:29:44,05,09,1, 11.9,1,1, 3.777, 10422.420, 365.217, 52908.615 25/04/14,18:29:44,06,09,1, 11.9,1,1, 3.777, 10422.429, 365.226, 52908.606 25/04/14,18:29:44,07,09,1, 11.9,1,1, 3.777, 10422.433, 365.227, 52908.626 25/04/14,18:29:44,08,09,1, 11.9,1,1, 3.777, 10422.421, 365.223, 52908.620 25/04/14,18:29:44,09,09,1, 11.9,1,1, 3.777, 10422.438, 365.247, 52908.671 25/04/14,18:29:44,10,09,1, 11.9,1,1, 3.777, 10422.424, 365.248, 52908.658 25/04/14,18:29:44,11,09,1, 11.9,1,1, 3.777, 10422.427, 365.258, 52908.654 25/04/14,18:29:44,12,09,1, 11.9,1,1, 3.777, 10422.425, 365.284, 52908.736 25/04/14,18:29:44,13,09,1, 11.9,1,1, 3.777, 10422.429, 365.293, 52908.760 25/04/14,18:29:44,14,09,1, 11.9,1,1, 3.777, 10422.399, 365.293, 52908.687 25/04/14,18:29:44,15,09,1, 11.9,1,1, 3.777, 10422.410, 365.307, 52908.771 25/04/14,18:29:44,16,09,1, 11.9,1,1, 3.777, 10422.399, 365.312, 52908.782 25/04/14,18:29:44,17,09,1, 11.9,1,1, 3.777, 10422.376, 365.333, 52908.846 25/04/14,18:29:44,18,09,1, 11.9,1,1, 3.777, 10422.388, 365.336, 52908.851 25/04/14,18:29:44,19,09,1, 11.9,1,1, 3.777, 10422.375, 365.327, 52908.786 25/04/14,18:29:45,00,09,1, 12.0,1,1, 3.781, 10422.368, 365.327, 52908.786 25/04/14,18:29:45,01,09,1, 12.0,1,1, 3.781, 10422.375, 365.375, 52908.826 25/04/14,18:29:45,02,09,1, 12.0,1,1, 3.781, 10422.388, 365.362, 52908.856 25/04/14,18:29:45,03,09,1, 12.0,1,1, 3.781, 10422.374, 365.398, 52908.859 25/04/14,18:29:45,04,09,1, 12.0,1,1, 3.781, 10422.357, 365.424, 52908.881 25/04/14,18:29:45,05,09,1, 12.0,1,1, 3.781, 10422.364, 365.397, 52908.785 25/04/14,18:29:45,06,09,1, 12.0,1,1, 3.781, 10422.363, 365.403, 52908.898 25/04/14,18:29:45,07,09,1, 12.0,1,1, 3.781, 10422.346, 365.426, 52908.850 25/04/14,18:29:45,08,09,1, 12.0,1,1, 3.781, 10422.370, 365.452, 52908.839 25/04/14,18:29:45,09,09,1, 12.0,1,1, 3.781, 10422.372, 365.440, 52908.850 25/04/14,18:29:45,10,09,1, 12.0,1,1, 3.781, 10422.363, 365.448, 52908.948 25/04/14,18:29:45,11,09,1, 12.0,1,1, 3.781, 10422.358, 365.465, 52908.949 25/04/14,18:29:45,12,09,1, 12.0,1,1, 3.781, 10422.361, 365.457, 52908.991 25/04/14,18:29:45,13,09,1, 12.0,1,1, 3.781, 10422.358, 365.475, 52908.957 25/04/14,18:29:45,14,09,1, 12.0,1,1, 3.781, 10422.372, 365.495, 52908.963 25/04/14,18:29:45,15,09,1, 12.0,1,1, 3.781, 10422.351, 365.487, 52908.947 25/04/14,18:29:45,16,09,1, 12.0,1,1, 3.781, 10422.362, 365.491, 52909.022 25/04/14,18:29:45,17,09,1, 12.0,1,1, 3.781, 10422.354, 365.524, 52909.069 25/04/14,18:29:45,18,09,1, 12.0,1,1, 3.781, 10422.357, 365.518, 52909.078 25/04/14,18:29:45,19,09,1, 12.0,1,1, 3.781, 10422.357, 365.523, 52909.098 25/04/14,18:29:46,00,10,1, 12.0,1,1, 3.775, 10422.351, 365.523, 52909.098 25/04/14,18:29:46,01,10,1, 12.0,1,1, 3.775, 10422.373, 365.555, 52909.079 25/04/14,18:29:46,02,10,1, 12.0,1,1, 3.775, 10422.387, 365.569, 52909.093 25/04/14,18:29:46,03,10,1, 12.0,1,1, 3.775, 10422.353, 365.582, 52909.144 25/04/14,18:29:46,04,10,1, 12.0,1,1, 3.775, 10422.390, 365.575, 52909.170 25/04/14,18:29:46,05,10,1, 12.0,1,1, 3.775, 10422.360, 365.582, 52909.195 25/04/14,18:29:46,06,10,1, 12.0,1,1, 3.775, 10422.375, 365.597, 52909.130 25/04/14,18:29:46,07,10,1, 12.0,1,1, 3.775, 10422.391, 365.610, 52909.215 25/04/14,18:29:46,08,10,1, 12.0,1,1, 3.775, 10422.379, 365.616, 52909.161 25/04/14,18:29:46,09,10,1, 12.0,1,1, 3.775, 10422.382, 365.614, 52909.204 25/04/14,18:29:46,10,10,1, 12.0,1,1, 3.775, 10422.407, 365.635, 52909.288 25/04/14,18:29:46,11,10,1, 12.0,1,1, 3.775, 10422.409, 365.639, 52909.229 25/04/14,18:29:46,12,10,1, 12.0,1,1, 3.775, 10422.393, 365.676, 52909.309 25/04/14,18:29:46,13,10,1, 12.0,1,1, 3.775, 10422.406, 365.663, 52909.248 25/04/14,18:29:46,14,10,1, 12.0,1,1, 3.775, 10422.388, 365.689, 52909.291 25/04/14,18:29:46,15,10,1, 12.0,1,1, 3.775, 10422.391, 365.684, 52909.269 25/04/14,18:29:46,16,10,1, 12.0,1,1, 3.775, 10422.404, 365.702, 52909.280 25/04/14,18:29:46,17,10,1, 12.0,1,1, 3.775, 10422.408, 365.729, 52909.327 25/04/14,18:29:46,18,10,1, 12.0,1,1, 3.775, 10422.416, 365.731, 52909.309 25/04/14,18:29:46,19,10,1, 12.0,1,1, 3.775, 10422.411, 365.748, 52909.355 25/04/14,18:29:47,00,09,1, 11.9,1,1, 3.779, 10422.410, 365.748, 52909.355 25/04/14,18:29:47,01,09,1, 11.9,1,1, 3.779, 10422.428, 365.764, 52909.367 25/04/14,18:29:47,02,09,1, 11.9,1,1, 3.779, 10422.449, 365.768, 52909.430 25/04/14,18:29:47,03,09,1, 11.9,1,1, 3.779, 10422.447, 365.778, 52909.514 25/04/14,18:29:47,04,09,1, 11.9,1,1, 3.779, 10422.440, 365.795, 52909.504 25/04/14,18:29:47,05,09,1, 11.9,1,1, 3.779, 10422.462, 365.801, 52909.442 25/04/14,18:29:47,06,09,1, 11.9,1,1, 3.779, 10422.493, 365.813, 52909.484 25/04/14,18:29:47,07,09,1, 11.9,1,1, 3.779, 10422.490, 365.795, 52909.501 25/04/14,18:29:47,08,09,1, 11.9,1,1, 3.779, 10422.497, 365.830, 52909.541 25/04/14,18:29:47,09,09,1, 11.9,1,1, 3.779, 10422.503, 365.825, 52909.362 25/04/14,18:29:47,10,09,1, 11.9,1,1, 3.779, 10422.514, 365.825, 52909.550 25/04/14,18:29:47,11,09,1, 11.9,1,1, 3.779, 10422.532, 365.839, 52909.634 25/04/14,18:29:47,12,09,1, 11.9,1,1, 3.779, 10422.546, 365.845, 52909.607 25/04/14,18:29:47,13,09,1, 11.9,1,1, 3.779, 10422.555, 365.843, 52909.589 25/04/14,18:29:47,14,09,1, 11.9,1,1, 3.779, 10422.549, 365.845, 52909.639 25/04/14,18:29:47,15,09,1, 11.9,1,1, 3.779, 10422.607, 365.845, 52909.617 25/04/14,18:29:47,16,09,1, 11.9,1,1, 3.779, 10422.598, 365.850, 52909.595 25/04/14,18:29:47,17,09,1, 11.9,1,1, 3.779, 10422.597, 365.857, 52909.618 25/04/14,18:29:47,18,09,1, 11.9,1,1, 3.779, 10422.632, 365.868, 52909.604 25/04/14,18:29:47,19,09,1, 11.9,1,1, 3.779, 10422.630, 365.882, 52909.747 25/04/14,18:29:48,00,09,1, 12.0,1,1, 3.778, 10422.627, 365.882, 52909.747 25/04/14,18:29:48,01,09,1, 12.0,1,1, 3.778, 10422.671, 365.880, 52909.755 25/04/14,18:29:48,02,09,1, 12.0,1,1, 3.778, 10422.688, 365.870, 52909.737 25/04/14,18:29:48,03,09,1, 12.0,1,1, 3.778, 10422.706, 365.861, 52909.729 25/04/14,18:29:48,04,09,1, 12.0,1,1, 3.778, 10422.751, 365.865, 52909.665 25/04/14,18:29:48,05,09,1, 12.0,1,1, 3.778, 10422.709, 365.875, 52909.745 25/04/14,18:29:48,06,09,1, 12.0,1,1, 3.778, 10422.754, 365.861, 52909.766 25/04/14,18:29:48,07,09,1, 12.0,1,1, 3.778, 10422.768, 365.835, 52909.827 25/04/14,18:29:48,08,09,1, 12.0,1,1, 3.778, 10422.786, 365.859, 52909.786 25/04/14,18:29:48,09,09,1, 12.0,1,1, 3.778, 10422.803, 365.835, 52909.762 25/04/14,18:29:48,10,09,1, 12.0,1,1, 3.778, 10422.837, 365.834, 52909.710 25/04/14,18:29:48,11,09,1, 12.0,1,1, 3.778, 10422.855, 365.819, 52909.722 25/04/14,18:29:48,12,09,1, 12.0,1,1, 3.778, 10422.855, 365.850, 52909.808 25/04/14,18:29:48,13,09,1, 12.0,1,1, 3.778, 10422.862, 365.832, 52909.790 25/04/14,18:29:48,14,09,1, 12.0,1,1, 3.778, 10422.870, 365.799, 52909.808 25/04/14,18:29:48,15,09,1, 12.0,1,1, 3.778, 10422.899, 365.795, 52909.754 25/04/14,18:29:48,16,09,1, 12.0,1,1, 3.778, 10422.920, 365.778, 52909.840 25/04/14,18:29:48,17,09,1, 12.0,1,1, 3.778, 10422.942, 365.783, 52909.777 25/04/14,18:29:48,18,09,1, 12.0,1,1, 3.778, 10422.940, 365.760, 52909.738 25/04/14,18:29:48,19,09,1, 12.0,1,1, 3.778, 10422.964, 365.747, 52909.786 25/04/14,18:29:49,00,09,1, 12.0,1,1, 3.779, 10422.961, 365.747, 52909.786 25/04/14,18:29:49,01,09,1, 12.0,1,1, 3.779, 10422.992, 365.736, 52909.853 25/04/14,18:29:49,02,09,1, 12.0,1,1, 3.779, 10423.022, 365.705, 52909.841 25/04/14,18:29:49,03,09,1, 12.0,1,1, 3.779, 10423.033, 365.673, 52909.833 25/04/14,18:29:49,04,09,1, 12.0,1,1, 3.779, 10423.045, 365.645, 52909.892 25/04/14,18:29:49,05,09,1, 12.0,1,1, 3.779, 10423.086, 365.625, 52909.820 25/04/14,18:29:49,06,09,1, 12.0,1,1, 3.779, 10423.086, 365.603, 52909.875 25/04/14,18:29:49,07,09,1, 12.0,1,1, 3.779, 10423.091, 365.564, 52909.849 25/04/14,18:29:49,08,09,1, 12.0,1,1, 3.779, 10423.112, 365.570, 52909.787 25/04/14,18:29:49,09,09,1, 12.0,1,1, 3.779, 10423.113, 365.545, 52909.787 25/04/14,18:29:49,10,09,1, 12.0,1,1, 3.779, 10423.155, 365.505, 52909.891 25/04/14,18:29:49,11,09,1, 12.0,1,1, 3.779, 10423.168, 365.510, 52909.861 25/04/14,18:29:49,12,09,1, 12.0,1,1, 3.779, 10423.186, 365.459, 52909.792 25/04/14,18:29:49,13,09,1, 12.0,1,1, 3.779, 10423.209, 365.429, 52909.815 25/04/14,18:29:49,14,09,1, 12.0,1,1, 3.779, 10423.241, 365.434, 52909.814 25/04/14,18:29:49,15,09,1, 12.0,1,1, 3.779, 10423.250, 365.418, 52909.786 25/04/14,18:29:49,16,09,1, 12.0,1,1, 3.779, 10423.253, 365.377, 52909.917 25/04/14,18:29:49,17,09,1, 12.0,1,1, 3.779, 10423.282, 365.349, 52909.857 25/04/14,18:29:49,18,09,1, 12.0,1,1, 3.779, 10423.308, 365.345, 52909.889 25/04/14,18:29:49,19,09,1, 12.0,1,1, 3.779, 10423.306, 365.297, 52909.836 25/04/14,18:29:50,00,08,1, 12.0,1,1, 3.776, 10423.303, 365.297, 52909.836 25/04/14,18:29:50,01,08,1, 12.0,1,1, 3.776, 10423.357, 365.263, 52909.842 25/04/14,18:29:50,02,08,1, 12.0,1,1, 3.776, 10423.349, 365.226, 52909.776 25/04/14,18:29:50,03,08,1, 12.0,1,1, 3.776, 10423.405, 365.188, 52909.896 25/04/14,18:29:50,04,08,1, 12.0,1,1, 3.776, 10423.365, 365.182, 52909.998 25/04/14,18:29:50,05,08,1, 12.0,1,1, 3.776, 10423.408, 365.155, 52909.795 25/04/14,18:29:50,06,08,1, 12.0,1,1, 3.776, 10423.425, 365.122, 52909.873 25/04/14,18:29:50,07,08,1, 12.0,1,1, 3.776, 10423.410, 365.097, 52909.811 25/04/14,18:29:50,08,08,1, 12.0,1,1, 3.776, 10423.445, 365.076, 52909.897 25/04/14,18:29:50,09,08,1, 12.0,1,1, 3.776, 10423.445, 365.023, 52909.842 25/04/14,18:29:50,10,08,1, 12.0,1,1, 3.776, 10423.503, 365.000, 52909.798 25/04/14,18:29:50,11,08,1, 12.0,1,1, 3.776, 10423.502, 364.988, 52909.822 25/04/14,18:29:50,12,08,1, 12.0,1,1, 3.776, 10423.514, 364.976, 52909.834 25/04/14,18:29:50,13,08,1, 12.0,1,1, 3.776, 10423.536, 364.944, 52909.869 25/04/14,18:29:50,14,08,1, 12.0,1,1, 3.776, 10423.561, 364.920, 52909.846 25/04/14,18:29:50,15,08,1, 12.0,1,1, 3.776, 10423.543, 364.888, 52909.824 25/04/14,18:29:50,16,08,1, 12.0,1,1, 3.776, 10423.582, 364.891, 52909.857 25/04/14,18:29:50,17,08,1, 12.0,1,1, 3.776, 10423.595, 364.831, 52909.825 25/04/14,18:29:50,18,08,1, 12.0,1,1, 3.776, 10423.617, 364.810, 52909.857 25/04/14,18:29:50,19,08,1, 12.0,1,1, 3.776, 10423.608, 364.806, 52909.864 25/04/14,18:29:51,00,08,1, 11.9,1,1, 3.778, 10423.603, 364.806, 52909.864 25/04/14,18:29:51,01,08,1, 11.9,1,1, 3.778, 10423.666, 364.747, 52909.807 25/04/14,18:29:51,02,08,1, 11.9,1,1, 3.778, 10423.710, 364.729, 52909.860 25/04/14,18:29:51,03,08,1, 11.9,1,1, 3.778, 10423.653, 364.713, 52909.971 25/04/14,18:29:51,04,08,1, 11.9,1,1, 3.778, 10423.749, 364.672, 52909.806 25/04/14,18:29:51,05,08,1, 11.9,1,1, 3.778, 10423.759, 364.651, 52909.834 25/04/14,18:29:51,06,08,1, 11.9,1,1, 3.778, 10423.756, 364.649, 52909.846 25/04/14,18:29:51,07,08,1, 11.9,1,1, 3.778, 10423.778, 364.612, 52909.897 25/04/14,18:29:51,08,08,1, 11.9,1,1, 3.778, 10423.797, 364.596, 52909.870 25/04/14,18:29:51,09,08,1, 11.9,1,1, 3.778, 10423.815, 364.568, 52909.870 25/04/14,18:29:51,10,08,1, 11.9,1,1, 3.778, 10423.830, 364.591, 52909.862 25/04/14,18:29:51,11,08,1, 11.9,1,1, 3.778, 10423.852, 364.556, 52909.908 25/04/14,18:29:51,12,08,1, 11.9,1,1, 3.778, 10423.891, 364.537, 52909.924 25/04/14,18:29:51,13,08,1, 11.9,1,1, 3.778, 10423.871, 364.510, 52909.863 25/04/14,18:29:51,14,08,1, 11.9,1,1, 3.778, 10423.890, 364.468, 52909.915 25/04/14,18:29:51,15,08,1, 11.9,1,1, 3.778, 10423.913, 364.480, 52909.944 25/04/14,18:29:51,16,08,1, 11.9,1,1, 3.778, 10423.933, 364.482, 52909.930 25/04/14,18:29:51,17,08,1, 11.9,1,1, 3.778, 10423.995, 364.421, 52909.851 25/04/14,18:29:51,18,08,1, 11.9,1,1, 3.778, 10423.947, 364.450, 52909.973 25/04/14,18:29:51,19,08,1, 11.9,1,1, 3.778, 10423.973, 364.431, 52910.004 25/04/14,18:29:52,00,08,1, 11.9,1,1, 3.777, 10423.970, 364.431, 52910.004 25/04/14,18:29:52,01,08,1, 11.9,1,1, 3.777, 10424.050, 364.373, 52909.949 25/04/14,18:29:52,02,08,1, 11.9,1,1, 3.777, 10424.065, 364.388, 52909.985 25/04/14,18:29:52,03,08,1, 11.9,1,1, 3.777, 10424.089, 364.382, 52910.046 25/04/14,18:29:52,04,08,1, 11.9,1,1, 3.777, 10424.120, 364.355, 52910.052 25/04/14,18:29:52,05,08,1, 11.9,1,1, 3.777, 10424.150, 364.352, 52910.034 25/04/14,18:29:52,06,08,1, 11.9,1,1, 3.777, 10424.170, 364.330, 52910.075 25/04/14,18:29:52,07,08,1, 11.9,1,1, 3.777, 10424.184, 364.310, 52910.038 25/04/14,18:29:52,08,08,1, 11.9,1,1, 3.777, 10424.214, 364.294, 52910.079 25/04/14,18:29:52,09,08,1, 11.9,1,1, 3.777, 10424.229, 364.308, 52910.126 25/04/14,18:29:52,10,08,1, 11.9,1,1, 3.777, 10424.257, 364.307, 52910.129 25/04/14,18:29:52,11,08,1, 11.9,1,1, 3.777, 10424.286, 364.283, 52910.128 25/04/14,18:29:52,12,08,1, 11.9,1,1, 3.777, 10424.286, 364.256, 52910.113 25/04/14,18:29:52,13,08,1, 11.9,1,1, 3.777, 10424.348, 364.241, 52910.137 25/04/14,18:29:52,14,08,1, 11.9,1,1, 3.777, 10424.350, 364.259, 52910.250 25/04/14,18:29:52,15,08,1, 11.9,1,1, 3.777, 10424.395, 364.235, 52910.194 25/04/14,18:29:52,16,08,1, 11.9,1,1, 3.777, 10424.416, 364.233, 52910.257 25/04/14,18:29:52,17,08,1, 11.9,1,1, 3.777, 10424.449, 364.224, 52910.296 25/04/14,18:29:52,18,08,1, 11.9,1,1, 3.777, 10424.477, 364.180, 52910.215 25/04/14,18:29:52,19,08,1, 11.9,1,1, 3.777, 10424.481, 364.227, 52910.298 25/04/14,18:29:53,00,09,1, 11.9,1,1, 3.780, 10424.479, 364.227, 52910.298 25/04/14,18:29:53,01,09,1, 11.9,1,1, 3.780, 10424.532, 364.177, 52910.317 25/04/14,18:29:53,02,09,1, 11.9,1,1, 3.780, 10424.556, 364.153, 52910.361 25/04/14,18:29:53,03,09,1, 11.9,1,1, 3.780, 10424.619, 364.158, 52910.329 25/04/14,18:29:53,04,09,1, 11.9,1,1, 3.780, 10424.591, 364.151, 52910.390 25/04/14,18:29:53,05,09,1, 11.9,1,1, 3.780, 10424.636, 364.123, 52910.367 25/04/14,18:29:53,06,09,1, 11.9,1,1, 3.780, 10424.659, 364.152, 52910.487 25/04/14,18:29:53,07,09,1, 11.9,1,1, 3.780, 10424.716, 364.139, 52910.541 25/04/14,18:29:53,08,09,1, 11.9,1,1, 3.780, 10424.744, 364.139, 52910.585 25/04/14,18:29:53,09,09,1, 11.9,1,1, 3.780, 10424.752, 364.134, 52910.523 25/04/14,18:29:53,10,09,1, 11.9,1,1, 3.780, 10424.774, 364.119, 52910.556 25/04/14,18:29:53,11,09,1, 11.9,1,1, 3.780, 10424.821, 364.098, 52910.566 25/04/14,18:29:53,12,09,1, 11.9,1,1, 3.780, 10424.833, 364.119, 52910.627 25/04/14,18:29:53,13,09,1, 11.9,1,1, 3.780, 10424.847, 364.110, 52910.662 25/04/14,18:29:53,14,09,1, 11.9,1,1, 3.780, 10424.873, 364.088, 52910.676 25/04/14,18:29:53,15,09,1, 11.9,1,1, 3.780, 10424.877, 364.091, 52910.672 25/04/14,18:29:53,16,09,1, 11.9,1,1, 3.780, 10424.948, 364.054, 52910.698 25/04/14,18:29:53,17,09,1, 11.9,1,1, 3.780, 10424.971, 364.087, 52910.809 25/04/14,18:29:53,18,09,1, 11.9,1,1, 3.780, 10424.980, 364.051, 52910.705 25/04/14,18:29:53,19,09,1, 11.9,1,1, 3.780, 10425.008, 364.056, 52910.831 25/04/14,18:29:54,00,08,1, 11.9,1,1, 3.780, 10425.005, 364.056, 52910.831 25/04/14,18:29:54,01,08,1, 11.9,1,1, 3.780, 10425.079, 364.037, 52910.830 25/04/14,18:29:54,02,08,1, 11.9,1,1, 3.780, 10425.106, 364.043, 52910.818 25/04/14,18:29:54,03,08,1, 11.9,1,1, 3.780, 10425.147, 364.021, 52910.857 25/04/14,18:29:54,04,08,1, 11.9,1,1, 3.780, 10425.121, 364.055, 52911.213 25/04/14,18:29:54,05,08,1, 11.9,1,1, 3.780, 10425.197, 364.002, 52910.946 25/04/14,18:29:54,06,08,1, 11.9,1,1, 3.780, 10425.198, 364.016, 52910.934 25/04/14,18:29:54,07,08,1, 11.9,1,1, 3.780, 10425.239, 363.986, 52910.876 25/04/14,18:29:54,08,08,1, 11.9,1,1, 3.780, 10425.244, 363.994, 52910.934 25/04/14,18:29:54,09,08,1, 11.9,1,1, 3.780, 10425.280, 364.004, 52911.024 25/04/14,18:29:54,10,08,1, 11.9,1,1, 3.780, 10425.291, 364.000, 52911.016 25/04/14,18:29:54,11,08,1, 11.9,1,1, 3.780, 10425.318, 363.998, 52911.021 25/04/14,18:29:54,12,08,1, 11.9,1,1, 3.780, 10425.343, 363.991, 52911.048 25/04/14,18:29:54,13,08,1, 11.9,1,1, 3.780, 10425.374, 363.962, 52911.067 25/04/14,18:29:54,14,08,1, 11.9,1,1, 3.780, 10425.369, 363.983, 52911.126 25/04/14,18:29:54,15,08,1, 11.9,1,1, 3.780, 10425.409, 363.977, 52911.142 25/04/14,18:29:54,16,08,1, 11.9,1,1, 3.780, 10425.410, 363.988, 52911.107 25/04/14,18:29:54,17,08,1, 11.9,1,1, 3.780, 10425.429, 363.966, 52911.158 25/04/14,18:29:54,18,08,1, 11.9,1,1, 3.780, 10425.458, 363.971, 52911.190 25/04/14,18:29:54,19,08,1, 11.9,1,1, 3.780, 10425.431, 363.958, 52911.094 25/04/14,18:29:55,00,09,1, 11.9,1,1, 3.777, 10425.431, 363.958, 52911.094 25/04/14,18:29:55,01,09,1, 11.9,1,1, 3.777, 10425.521, 363.960, 52911.241 25/04/14,18:29:55,02,09,1, 11.9,1,1, 3.777, 10425.556, 363.956, 52911.101 25/04/14,18:29:55,03,09,1, 11.9,1,1, 3.777, 10425.524, 363.963, 52911.333 25/04/14,18:29:55,04,09,1, 11.9,1,1, 3.777, 10425.560, 363.958, 52911.333 25/04/14,18:29:55,05,09,1, 11.9,1,1, 3.777, 10425.578, 363.960, 52911.361 25/04/14,18:29:55,06,09,1, 11.9,1,1, 3.777, 10425.595, 363.940, 52911.334 25/04/14,18:29:55,07,09,1, 11.9,1,1, 3.777, 10425.586, 363.950, 52911.362 25/04/14,18:29:55,08,09,1, 11.9,1,1, 3.777, 10425.628, 363.968, 52911.402 25/04/14,18:29:55,09,09,1, 11.9,1,1, 3.777, 10425.620, 363.959, 52911.420 25/04/14,18:29:55,10,09,1, 11.9,1,1, 3.777, 10425.634, 363.967, 52911.469 25/04/14,18:29:55,11,09,1, 11.9,1,1, 3.777, 10425.642, 363.960, 52911.479 25/04/14,18:29:55,12,09,1, 11.9,1,1, 3.777, 10425.674, 363.949, 52911.470 25/04/14,18:29:55,13,09,1, 11.9,1,1, 3.777, 10425.666, 363.950, 52911.484 25/04/14,18:29:55,14,09,1, 11.9,1,1, 3.777, 10425.672, 363.976, 52911.536 25/04/14,18:29:55,15,09,1, 11.9,1,1, 3.777, 10425.689, 363.963, 52911.555 25/04/14,18:29:55,16,09,1, 11.9,1,1, 3.777, 10425.679, 363.939, 52911.529 25/04/14,18:29:55,17,09,1, 11.9,1,1, 3.777, 10425.694, 363.947, 52911.599 25/04/14,18:29:55,18,09,1, 11.9,1,1, 3.777, 10425.726, 363.968, 52911.603 25/04/14,18:29:55,19,09,1, 11.9,1,1, 3.777, 10425.730, 363.956, 52911.611 25/04/14,18:29:56,00,08,1, 11.9,1,1, 3.781, 10425.723, 363.956, 52911.611 25/04/14,18:29:56,01,08,1, 11.9,1,1, 3.781, 10425.743, 363.952, 52911.642 25/04/14,18:29:56,02,08,1, 11.9,1,1, 3.781, 10425.736, 363.953, 52911.657 25/04/14,18:29:56,03,08,1, 11.9,1,1, 3.781, 10425.749, 363.964, 52911.685 25/04/14,18:29:56,04,08,1, 11.9,1,1, 3.781, 10425.738, 363.966, 52911.705 25/04/14,18:29:56,05,08,1, 11.9,1,1, 3.781, 10425.745, 363.985, 52911.699 25/04/14,18:29:56,06,08,1, 11.9,1,1, 3.781, 10425.768, 363.950, 52911.684 25/04/14,18:29:56,07,08,1, 11.9,1,1, 3.781, 10425.788, 363.967, 52911.736 25/04/14,18:29:56,08,08,1, 11.9,1,1, 3.781, 10425.786, 363.975, 52911.756 25/04/14,18:29:56,09,08,1, 11.9,1,1, 3.781, 10425.763, 363.969, 52911.762 25/04/14,18:29:56,10,08,1, 11.9,1,1, 3.781, 10425.794, 363.944, 52911.789 25/04/14,18:29:56,11,08,1, 11.9,1,1, 3.781, 10425.772, 363.952, 52911.773 25/04/14,18:29:56,12,08,1, 11.9,1,1, 3.781, 10425.802, 363.942, 52911.824 25/04/14,18:29:56,13,08,1, 11.9,1,1, 3.781, 10425.799, 363.941, 52911.806 25/04/14,18:29:56,14,08,1, 11.9,1,1, 3.781, 10425.796, 363.926, 52911.828 25/04/14,18:29:56,15,08,1, 11.9,1,1, 3.781, 10425.808, 363.960, 52911.820 25/04/14,18:29:56,16,08,1, 11.9,1,1, 3.781, 10425.822, 363.966, 52911.863 25/04/14,18:29:56,17,08,1, 11.9,1,1, 3.781, 10425.818, 363.958, 52911.863 25/04/14,18:29:56,18,08,1, 11.9,1,1, 3.781, 10425.827, 363.952, 52911.898 25/04/14,18:29:56,19,08,1, 11.9,1,1, 3.781, 10425.825, 363.959, 52911.934 25/04/14,18:29:57,00,09,1, 11.9,1,1, 3.781, 10425.823, 363.959, 52911.934 25/04/14,18:29:57,01,09,1, 11.9,1,1, 3.781, 10425.848, 363.955, 52911.886 25/04/14,18:29:57,02,09,1, 11.9,1,1, 3.781, 10425.849, 363.973, 52912.092 25/04/14,18:29:57,03,09,1, 11.9,1,1, 3.781, 10425.882, 363.957, 52912.160 25/04/14,18:29:57,04,09,1, 11.9,1,1, 3.781, 10425.886, 363.983, 52912.193 25/04/14,18:29:57,05,09,1, 11.9,1,1, 3.781, 10425.909, 363.990, 52912.198 25/04/14,18:29:57,06,09,1, 11.9,1,1, 3.781, 10425.900, 363.961, 52912.187 25/04/14,18:29:57,07,09,1, 11.9,1,1, 3.781, 10425.897, 363.959, 52912.162 25/04/14,18:29:57,08,09,1, 11.9,1,1, 3.781, 10425.889, 363.984, 52912.211 25/04/14,18:29:57,09,09,1, 11.9,1,1, 3.781, 10425.917, 363.985, 52912.248 25/04/14,18:29:57,10,09,1, 11.9,1,1, 3.781, 10425.895, 363.973, 52912.194 25/04/14,18:29:57,11,09,1, 11.9,1,1, 3.781, 10425.946, 363.966, 52912.247 25/04/14,18:29:57,12,09,1, 11.9,1,1, 3.781, 10425.954, 363.980, 52912.259 25/04/14,18:29:57,13,09,1, 11.9,1,1, 3.781, 10425.961, 364.000, 52912.294 25/04/14,18:29:57,14,09,1, 11.9,1,1, 3.781, 10425.961, 363.978, 52912.234 25/04/14,18:29:57,15,09,1, 11.9,1,1, 3.781, 10425.951, 363.970, 52912.303 25/04/14,18:29:57,16,09,1, 11.9,1,1, 3.781, 10425.977, 363.958, 52912.347 25/04/14,18:29:57,17,09,1, 11.9,1,1, 3.781, 10425.982, 363.966, 52912.353 25/04/14,18:29:57,18,09,1, 11.9,1,1, 3.781, 10425.984, 363.975, 52912.376 25/04/14,18:29:57,19,09,1, 11.9,1,1, 3.781, 10425.972, 363.975, 52912.400 25/04/14,18:29:58,00,10,1, 11.9,1,1, 3.781, 10425.965, 363.975, 52912.400 25/04/14,18:29:58,01,10,1, 11.9,1,1, 3.781, 10426.019, 363.963, 52912.325 25/04/14,18:29:58,02,10,1, 11.9,1,1, 3.781, 10426.017, 363.966, 52912.272 25/04/14,18:29:58,03,10,1, 11.9,1,1, 3.781, 10426.018, 363.962, 52912.339 25/04/14,18:29:58,04,10,1, 11.9,1,1, 3.781, 10426.032, 363.974, 52912.459 25/04/14,18:29:58,05,10,1, 11.9,1,1, 3.781, 10426.014, 363.987, 52912.473 25/04/14,18:29:58,06,10,1, 11.9,1,1, 3.781, 10426.061, 363.985, 52912.388 25/04/14,18:29:58,07,10,1, 11.9,1,1, 3.781, 10426.071, 363.995, 52912.371 25/04/14,18:29:58,08,10,1, 11.9,1,1, 3.781, 10426.046, 363.993, 52912.446 25/04/14,18:29:58,09,10,1, 11.9,1,1, 3.781, 10426.053, 363.993, 52912.379 25/04/14,18:29:58,10,10,1, 11.9,1,1, 3.781, 10426.084, 363.980, 52912.401 25/04/14,18:29:58,11,10,1, 11.9,1,1, 3.781, 10426.068, 363.999, 52912.446 25/04/14,18:29:58,12,10,1, 11.9,1,1, 3.781, 10426.077, 363.997, 52912.460 25/04/14,18:29:58,13,10,1, 11.9,1,1, 3.781, 10426.103, 364.008, 52912.444 25/04/14,18:29:58,14,10,1, 11.9,1,1, 3.781, 10426.097, 364.018, 52912.488 25/04/14,18:29:58,15,10,1, 11.9,1,1, 3.781, 10426.108, 364.007, 52912.438 25/04/14,18:29:58,16,10,1, 11.9,1,1, 3.781, 10426.127, 364.017, 52912.475 25/04/14,18:29:58,17,10,1, 11.9,1,1, 3.781, 10426.143, 364.023, 52912.515 25/04/14,18:29:58,18,10,1, 11.9,1,1, 3.781, 10426.123, 364.017, 52912.488 25/04/14,18:29:58,19,10,1, 11.9,1,1, 3.781, 10426.137, 364.042, 52912.496 25/04/14,18:29:59,00,09,1, 11.9,1,1, 3.779, 10426.131, 364.042, 52912.496 25/04/14,18:29:59,01,09,1, 11.9,1,1, 3.779, 10426.158, 364.044, 52912.547 25/04/14,18:29:59,02,09,1, 11.9,1,1, 3.779, 10426.176, 364.041, 52912.552 25/04/14,18:29:59,03,09,1, 11.9,1,1, 3.779, 10426.177, 364.055, 52912.500 25/04/14,18:29:59,04,09,1, 11.9,1,1, 3.779, 10426.163, 364.054, 52912.528 25/04/14,18:29:59,05,09,1, 11.9,1,1, 3.779, 10426.180, 364.055, 52912.557 25/04/14,18:29:59,06,09,1, 11.9,1,1, 3.779, 10426.194, 364.059, 52912.556 25/04/14,18:29:59,07,09,1, 11.9,1,1, 3.779, 10426.220, 364.049, 52912.645 25/04/14,18:29:59,08,09,1, 11.9,1,1, 3.779, 10426.216, 364.086, 52912.619 25/04/14,18:29:59,09,09,1, 11.9,1,1, 3.779, 10426.229, 364.069, 52912.644 25/04/14,18:29:59,10,09,1, 11.9,1,1, 3.779, 10426.237, 364.104, 52912.672 25/04/14,18:29:59,11,09,1, 11.9,1,1, 3.779, 10426.258, 364.086, 52912.623 25/04/14,18:29:59,12,09,1, 11.9,1,1, 3.779, 10426.243, 364.094, 52912.593 25/04/14,18:29:59,13,09,1, 11.9,1,1, 3.779, 10426.234, 364.114, 52912.603 25/04/14,18:29:59,14,09,1, 11.9,1,1, 3.779, 10426.244, 364.128, 52912.689 25/04/14,18:29:59,15,09,1, 11.9,1,1, 3.779, 10426.262, 364.112, 52912.647 25/04/14,18:29:59,16,09,1, 11.9,1,1, 3.779, 10426.255, 364.121, 52912.714 25/04/14,18:29:59,17,09,1, 11.9,1,1, 3.779, 10426.313, 364.109, 52912.650 25/04/14,18:29:59,18,09,1, 11.9,1,1, 3.779, 10426.278, 364.120, 52912.701 25/04/14,18:29:59,19,09,1, 11.9,1,1, 3.779, 10426.296, 364.119, 52912.666 25/04/14,18:30:00,00,09,1, 11.9,1,1, 3.782, 10426.290, 364.119, 52912.666 25/04/14,18:30:00,01,09,1, 11.9,1,1, 3.782, 10426.320, 364.122, 52912.639 25/04/14,18:30:00,02,09,1, 11.9,1,1, 3.782, 10426.285, 364.133, 52912.565 25/04/14,18:30:00,03,09,1, 11.9,1,1, 3.782, 10426.294, 364.118, 52912.526 25/04/14,18:30:00,04,09,1, 11.9,1,1, 3.782, 10426.294, 364.123, 52912.521 25/04/14,18:30:00,05,09,1, 11.9,1,1, 3.782, 10426.310, 364.129, 52912.510 25/04/14,18:30:00,06,09,1, 11.9,1,1, 3.782, 10426.335, 364.154, 52912.515 25/04/14,18:30:00,07,09,1, 11.9,1,1, 3.782, 10426.339, 364.146, 52912.513 25/04/14,18:30:00,08,09,1, 11.9,1,1, 3.782, 10426.331, 364.155, 52912.516 25/04/14,18:30:00,09,09,1, 11.9,1,1, 3.782, 10426.360, 364.159, 52912.533 25/04/14,18:30:00,10,09,1, 11.9,1,1, 3.782, 10426.362, 364.150, 52912.545 25/04/14,18:30:00,11,09,1, 11.9,1,1, 3.782, 10426.382, 364.135, 52912.517 25/04/14,18:30:00,12,09,1, 11.9,1,1, 3.782, 10426.398, 364.137, 52912.540 25/04/14,18:30:00,13,09,1, 11.9,1,1, 3.782, 10426.391, 364.152, 52912.560 25/04/14,18:30:00,14,09,1, 11.9,1,1, 3.782, 10426.404, 364.152, 52912.508 25/04/14,18:30:00,15,09,1, 11.9,1,1, 3.782, 10426.393, 364.158, 52912.527 25/04/14,18:30:00,16,09,1, 11.9,1,1, 3.782, 10426.421, 364.173, 52912.583 25/04/14,18:30:00,17,09,1, 11.9,1,1, 3.782, 10426.407, 364.164, 52912.549 25/04/14,18:30:00,18,09,1, 11.9,1,1, 3.782, 10426.461, 364.174, 52912.552 25/04/14,18:30:00,19,09,1, 11.9,1,1, 3.782, 10426.447, 364.159, 52912.528 25/04/14,18:30:01,00,09,1, 11.9,1,1, 3.778, 10426.440, 364.159, 52912.528 25/04/14,18:30:01,01,09,1, 11.9,1,1, 3.778, 10426.465, 364.148, 52912.534 25/04/14,18:30:01,02,09,1, 11.9,1,1, 3.778, 10426.499, 364.185, 52912.595 25/04/14,18:30:01,03,09,1, 11.9,1,1, 3.778, 10426.513, 364.180, 52912.563 25/04/14,18:30:01,04,09,1, 11.9,1,1, 3.778, 10426.505, 364.169, 52912.581 25/04/14,18:30:01,05,09,1, 11.9,1,1, 3.778, 10426.510, 364.181, 52912.579 25/04/14,18:30:01,06,09,1, 11.9,1,1, 3.778, 10426.507, 364.162, 52912.578 25/04/14,18:30:01,07,09,1, 11.9,1,1, 3.778, 10426.514, 364.179, 52912.594 25/04/14,18:30:01,08,09,1, 11.9,1,1, 3.778, 10426.551, 364.154, 52912.551 25/04/14,18:30:01,09,09,1, 11.9,1,1, 3.778, 10426.559, 364.156, 52912.587 25/04/14,18:30:01,10,09,1, 11.9,1,1, 3.778, 10426.577, 364.155, 52912.582 25/04/14,18:30:01,11,09,1, 11.9,1,1, 3.778, 10426.597, 364.164, 52912.509 25/04/14,18:30:01,12,09,1, 11.9,1,1, 3.778, 10426.596, 364.185, 52912.590 25/04/14,18:30:01,13,09,1, 11.9,1,1, 3.778, 10426.604, 364.183, 52912.570 25/04/14,18:30:01,14,09,1, 11.9,1,1, 3.778, 10426.631, 364.183, 52912.565 25/04/14,18:30:01,15,09,1, 11.9,1,1, 3.778, 10426.649, 364.173, 52912.591 25/04/14,18:30:01,16,09,1, 11.9,1,1, 3.778, 10426.667, 364.180, 52912.645 25/04/14,18:30:01,17,09,1, 11.9,1,1, 3.778, 10426.687, 364.172, 52912.591 25/04/14,18:30:01,18,09,1, 11.9,1,1, 3.778, 10426.716, 364.168, 52912.650 25/04/14,18:30:01,19,09,1, 11.9,1,1, 3.778, 10426.714, 364.155, 52912.601 25/04/14,18:30:02,00,09,1, 11.9,1,1, 3.779, 10426.707, 364.155, 52912.601 25/04/14,18:30:02,01,09,1, 11.9,1,1, 3.779, 10426.754, 364.171, 52912.627 25/04/14,18:30:02,02,09,1, 11.9,1,1, 3.779, 10426.754, 364.160, 52912.627 25/04/14,18:30:02,03,09,1, 11.9,1,1, 3.779, 10426.753, 364.172, 52912.626 25/04/14,18:30:02,04,09,1, 11.9,1,1, 3.779, 10426.798, 364.175, 52912.662 25/04/14,18:30:02,05,09,1, 11.9,1,1, 3.779, 10426.816, 364.203, 52912.682 25/04/14,18:30:02,06,09,1, 11.9,1,1, 3.779, 10426.818, 364.206, 52912.642 25/04/14,18:30:02,07,09,1, 11.9,1,1, 3.779, 10426.822, 364.189, 52912.642 25/04/14,18:30:02,08,09,1, 11.9,1,1, 3.779, 10426.829, 364.192, 52912.678 25/04/14,18:30:02,09,09,1, 11.9,1,1, 3.779, 10426.859, 364.175, 52912.684 25/04/14,18:30:02,10,09,1, 11.9,1,1, 3.779, 10426.900, 364.177, 52912.662 25/04/14,18:30:02,11,09,1, 11.9,1,1, 3.779, 10426.897, 364.195, 52912.688 25/04/14,18:30:02,12,09,1, 11.9,1,1, 3.779, 10426.913, 364.189, 52912.697 25/04/14,18:30:02,13,09,1, 11.9,1,1, 3.779, 10426.921, 364.181, 52912.713 25/04/14,18:30:02,14,09,1, 11.9,1,1, 3.779, 10426.967, 364.197, 52912.665 25/04/14,18:30:02,15,09,1, 11.9,1,1, 3.779, 10426.988, 364.209, 52912.747 25/04/14,18:30:02,16,09,1, 11.9,1,1, 3.779, 10427.024, 364.205, 52912.707 25/04/14,18:30:02,17,09,1, 11.9,1,1, 3.779, 10427.044, 364.202, 52912.656 25/04/14,18:30:02,18,09,1, 11.9,1,1, 3.779, 10427.032, 364.204, 52912.641 25/04/14,18:30:02,19,09,1, 11.9,1,1, 3.779, 10427.060, 364.189, 52912.783 25/04/14,18:30:03,00,10,1, 11.9,1,1, 3.776, 10427.058, 364.189, 52912.783 25/04/14,18:30:03,01,10,1, 11.9,1,1, 3.776, 10427.092, 364.193, 52912.686 25/04/14,18:30:03,02,10,1, 11.9,1,1, 3.776, 10427.100, 364.206, 52912.810 25/04/14,18:30:03,03,10,1, 11.9,1,1, 3.776, 10427.108, 364.189, 52912.782 25/04/14,18:30:03,04,10,1, 11.9,1,1, 3.776, 10427.153, 364.176, 52912.764 25/04/14,18:30:03,05,10,1, 11.9,1,1, 3.776, 10427.154, 364.183, 52912.724 25/04/14,18:30:03,06,10,1, 11.9,1,1, 3.776, 10427.181, 364.197, 52912.704 25/04/14,18:30:03,07,10,1, 11.9,1,1, 3.776, 10427.200, 364.194, 52912.816 25/04/14,18:30:03,08,10,1, 11.9,1,1, 3.776, 10427.239, 364.180, 52912.774 25/04/14,18:30:03,09,10,1, 11.9,1,1, 3.776, 10427.260, 364.192, 52912.751 25/04/14,18:30:03,10,10,1, 11.9,1,1, 3.776, 10427.262, 364.220, 52912.765 25/04/14,18:30:03,11,10,1, 11.9,1,1, 3.776, 10427.281, 364.208, 52912.832 25/04/14,18:30:03,12,10,1, 11.9,1,1, 3.776, 10427.302, 364.198, 52912.827 25/04/14,18:30:03,13,10,1, 11.9,1,1, 3.776, 10427.307, 364.206, 52912.794 25/04/14,18:30:03,14,10,1, 11.9,1,1, 3.776, 10427.323, 364.209, 52912.818 25/04/14,18:30:03,15,10,1, 11.9,1,1, 3.776, 10427.320, 364.217, 52912.891 25/04/14,18:30:03,16,10,1, 11.9,1,1, 3.776, 10427.352, 364.216, 52912.801 25/04/14,18:30:03,17,10,1, 11.9,1,1, 3.776, 10427.355, 364.235, 52912.845 25/04/14,18:30:03,18,10,1, 11.9,1,1, 3.776, 10427.383, 364.242, 52912.878 25/04/14,18:30:03,19,10,1, 11.9,1,1, 3.776, 10427.383, 364.213, 52912.903 25/04/14,18:30:04,00,10,1, 12.0,1,1, 3.775, 10427.375, 364.213, 52912.903 25/04/14,18:30:04,01,10,1, 12.0,1,1, 3.775, 10427.399, 364.256, 52912.930 25/04/14,18:30:04,02,10,1, 12.0,1,1, 3.775, 10427.433, 364.232, 52912.994 25/04/14,18:30:04,03,10,1, 12.0,1,1, 3.775, 10427.440, 364.240, 52913.016 25/04/14,18:30:04,04,10,1, 12.0,1,1, 3.775, 10427.445, 364.219, 52912.936 25/04/14,18:30:04,05,10,1, 12.0,1,1, 3.775, 10427.462, 364.250, 52912.935 25/04/14,18:30:04,06,10,1, 12.0,1,1, 3.775, 10427.495, 364.225, 52912.946 25/04/14,18:30:04,07,10,1, 12.0,1,1, 3.775, 10427.503, 364.262, 52912.946 25/04/14,18:30:04,08,10,1, 12.0,1,1, 3.775, 10427.459, 364.250, 52912.968 25/04/14,18:30:04,09,10,1, 12.0,1,1, 3.775, 10427.511, 364.251, 52912.983 25/04/14,18:30:04,10,10,1, 12.0,1,1, 3.775, 10427.494, 364.236, 52913.030 25/04/14,18:30:04,11,10,1, 12.0,1,1, 3.775, 10427.488, 364.256, 52912.980 25/04/14,18:30:04,12,10,1, 12.0,1,1, 3.775, 10427.545, 364.268, 52912.979 25/04/14,18:30:04,13,10,1, 12.0,1,1, 3.775, 10427.541, 364.270, 52913.003 25/04/14,18:30:04,14,10,1, 12.0,1,1, 3.775, 10427.567, 364.265, 52913.006 25/04/14,18:30:04,15,10,1, 12.0,1,1, 3.775, 10427.573, 364.264, 52912.992 25/04/14,18:30:04,16,10,1, 12.0,1,1, 3.775, 10427.555, 364.293, 52913.055 25/04/14,18:30:04,17,10,1, 12.0,1,1, 3.775, 10427.585, 364.296, 52913.036 25/04/14,18:30:04,18,10,1, 12.0,1,1, 3.775, 10427.572, 364.311, 52913.097 25/04/14,18:30:04,19,10,1, 12.0,1,1, 3.775, 10427.597, 364.319, 52913.065 25/04/14,18:30:05,00,09,1, 11.9,1,1, 3.778, 10427.592, 364.319, 52913.065 25/04/14,18:30:05,01,09,1, 11.9,1,1, 3.778, 10427.633, 364.323, 52913.087 25/04/14,18:30:05,02,09,1, 11.9,1,1, 3.778, 10427.629, 364.340, 52913.132 25/04/14,18:30:05,03,09,1, 11.9,1,1, 3.778, 10427.643, 364.349, 52913.185 25/04/14,18:30:05,04,09,1, 11.9,1,1, 3.778, 10427.648, 364.349, 52913.170 25/04/14,18:30:05,05,09,1, 11.9,1,1, 3.778, 10427.653, 364.366, 52913.217 25/04/14,18:30:05,06,09,1, 11.9,1,1, 3.778, 10427.650, 364.347, 52913.201 25/04/14,18:30:05,07,09,1, 11.9,1,1, 3.778, 10427.655, 364.353, 52913.145 25/04/14,18:30:05,08,09,1, 11.9,1,1, 3.778, 10427.661, 364.379, 52913.131 25/04/14,18:30:05,09,09,1, 11.9,1,1, 3.778, 10427.714, 364.405, 52913.274 25/04/14,18:30:05,10,09,1, 11.9,1,1, 3.778, 10427.706, 364.380, 52913.236 25/04/14,18:30:05,11,09,1, 11.9,1,1, 3.778, 10427.730, 364.423, 52913.237 25/04/14,18:30:05,12,09,1, 11.9,1,1, 3.778, 10427.745, 364.430, 52913.293 25/04/14,18:30:05,13,09,1, 11.9,1,1, 3.778, 10427.755, 364.459, 52913.264 25/04/14,18:30:05,14,09,1, 11.9,1,1, 3.778, 10427.774, 364.434, 52913.327 25/04/14,18:30:05,15,09,1, 11.9,1,1, 3.778, 10427.781, 364.422, 52913.252 25/04/14,18:30:05,16,09,1, 11.9,1,1, 3.778, 10427.778, 364.431, 52913.284 25/04/14,18:30:05,17,09,1, 11.9,1,1, 3.778, 10427.829, 364.446, 52913.266 25/04/14,18:30:05,18,09,1, 11.9,1,1, 3.778, 10427.821, 364.472, 52913.334 25/04/14,18:30:05,19,09,1, 11.9,1,1, 3.778, 10427.810, 364.467, 52913.330 25/04/14,18:30:06,00,10,1, 11.8,1,1, 3.779, 10427.809, 364.467, 52913.330 25/04/14,18:30:06,01,10,1, 11.8,1,1, 3.779, 10427.863, 364.473, 52913.302 25/04/14,18:30:06,02,10,1, 11.8,1,1, 3.779, 10427.885, 364.501, 52913.379 25/04/14,18:30:06,03,10,1, 11.8,1,1, 3.779, 10427.908, 364.507, 52913.422 25/04/14,18:30:06,04,10,1, 11.8,1,1, 3.779, 10427.911, 364.517, 52913.407 25/04/14,18:30:06,05,10,1, 11.8,1,1, 3.779, 10427.923, 364.512, 52913.455 25/04/14,18:30:06,06,10,1, 11.8,1,1, 3.779, 10427.949, 364.540, 52913.520 25/04/14,18:30:06,07,10,1, 11.8,1,1, 3.779, 10427.993, 364.536, 52913.405 25/04/14,18:30:06,08,10,1, 11.8,1,1, 3.779, 10427.992, 364.517, 52913.447 25/04/14,18:30:06,09,10,1, 11.8,1,1, 3.779, 10428.002, 364.567, 52913.563 25/04/14,18:30:06,10,10,1, 11.8,1,1, 3.779, 10428.032, 364.537, 52913.522 25/04/14,18:30:06,11,10,1, 11.8,1,1, 3.779, 10428.056, 364.558, 52913.562 25/04/14,18:30:06,12,10,1, 11.8,1,1, 3.779, 10428.063, 364.561, 52913.638 25/04/14,18:30:06,13,10,1, 11.8,1,1, 3.779, 10428.090, 364.569, 52913.617 25/04/14,18:30:06,14,10,1, 11.8,1,1, 3.779, 10428.122, 364.595, 52913.600 25/04/14,18:30:06,15,10,1, 11.8,1,1, 3.779, 10428.143, 364.579, 52913.638 25/04/14,18:30:06,16,10,1, 11.8,1,1, 3.779, 10428.156, 364.583, 52913.638 25/04/14,18:30:06,17,10,1, 11.8,1,1, 3.779, 10428.199, 364.562, 52913.565 25/04/14,18:30:06,18,10,1, 11.8,1,1, 3.779, 10428.184, 364.609, 52913.661 25/04/14,18:30:06,19,10,1, 11.8,1,1, 3.779, 10428.251, 364.593, 52913.606 25/04/14,18:30:07,00,10,1, 11.9,1,1, 3.776, 10428.243, 364.593, 52913.606 25/04/14,18:30:07,01,10,1, 11.9,1,1, 3.776, 10428.288, 364.590, 52913.668 25/04/14,18:30:07,02,10,1, 11.9,1,1, 3.776, 10428.324, 364.611, 52913.677 25/04/14,18:30:07,03,10,1, 11.9,1,1, 3.776, 10428.332, 364.628, 52913.690 25/04/14,18:30:07,04,10,1, 11.9,1,1, 3.776, 10428.342, 364.593, 52913.733 25/04/14,18:30:07,05,10,1, 11.9,1,1, 3.776, 10428.397, 364.614, 52913.765 25/04/14,18:30:07,06,10,1, 11.9,1,1, 3.776, 10428.437, 364.628, 52913.787 25/04/14,18:30:07,07,10,1, 11.9,1,1, 3.776, 10428.440, 364.639, 52913.803 25/04/14,18:30:07,08,10,1, 11.9,1,1, 3.776, 10428.452, 364.644, 52913.850 25/04/14,18:30:07,09,10,1, 11.9,1,1, 3.776, 10428.509, 364.648, 52913.823 25/04/14,18:30:07,10,10,1, 11.9,1,1, 3.776, 10428.526, 364.640, 52913.810 25/04/14,18:30:07,11,10,1, 11.9,1,1, 3.776, 10428.552, 364.629, 52913.811 25/04/14,18:30:07,12,10,1, 11.9,1,1, 3.776, 10428.595, 364.676, 52913.879 25/04/14,18:30:07,13,10,1, 11.9,1,1, 3.776, 10428.594, 364.670, 52913.872 25/04/14,18:30:07,14,10,1, 11.9,1,1, 3.776, 10428.641, 364.672, 52913.827 25/04/14,18:30:07,15,10,1, 11.9,1,1, 3.776, 10428.669, 364.674, 52913.869 25/04/14,18:30:07,16,10,1, 11.9,1,1, 3.776, 10428.703, 364.673, 52913.903 25/04/14,18:30:07,17,10,1, 11.9,1,1, 3.776, 10428.726, 364.699, 52913.881 25/04/14,18:30:07,18,10,1, 11.9,1,1, 3.776, 10428.757, 364.705, 52913.952 25/04/14,18:30:07,19,10,1, 11.9,1,1, 3.776, 10428.766, 364.693, 52913.964 25/04/14,18:30:08,00,10,1, 12.0,1,1, 3.777, 10428.760, 364.693, 52913.964 25/04/14,18:30:08,01,10,1, 12.0,1,1, 3.777, 10428.867, 364.708, 52913.997 25/04/14,18:30:08,02,10,1, 12.0,1,1, 3.777, 10428.889, 364.723, 52914.013 25/04/14,18:30:08,03,10,1, 12.0,1,1, 3.777, 10428.896, 364.740, 52914.031 25/04/14,18:30:08,04,10,1, 12.0,1,1, 3.777, 10428.962, 364.735, 52914.046 25/04/14,18:30:08,05,10,1, 12.0,1,1, 3.777, 10428.942, 364.742, 52914.058 25/04/14,18:30:08,06,10,1, 12.0,1,1, 3.777, 10428.999, 364.741, 52914.104 25/04/14,18:30:08,07,10,1, 12.0,1,1, 3.777, 10429.038, 364.746, 52914.104 25/04/14,18:30:08,08,10,1, 12.0,1,1, 3.777, 10429.073, 364.747, 52914.144 25/04/14,18:30:08,09,10,1, 12.0,1,1, 3.777, 10429.087, 364.747, 52914.191 25/04/14,18:30:08,10,10,1, 12.0,1,1, 3.777, 10429.147, 364.742, 52914.178 25/04/14,18:30:08,11,10,1, 12.0,1,1, 3.777, 10429.156, 364.754, 52914.124 25/04/14,18:30:08,12,10,1, 12.0,1,1, 3.777, 10429.197, 364.756, 52914.109 25/04/14,18:30:08,13,10,1, 12.0,1,1, 3.777, 10429.198, 364.756, 52914.193 25/04/14,18:30:08,14,10,1, 12.0,1,1, 3.777, 10429.262, 364.799, 52914.164 25/04/14,18:30:08,15,10,1, 12.0,1,1, 3.777, 10429.294, 364.809, 52914.252 25/04/14,18:30:08,16,10,1, 12.0,1,1, 3.777, 10429.327, 364.791, 52914.205 25/04/14,18:30:08,17,10,1, 12.0,1,1, 3.777, 10429.346, 364.786, 52914.223 25/04/14,18:30:08,18,10,1, 12.0,1,1, 3.777, 10429.379, 364.793, 52914.239 25/04/14,18:30:08,19,10,1, 12.0,1,1, 3.777, 10429.427, 364.794, 52914.220 25/04/14,18:30:09,00,10,1, 12.0,1,1, 3.776, 10429.419, 364.794, 52914.220 25/04/14,18:30:09,01,10,1, 12.0,1,1, 3.776, 10429.444, 364.814, 52914.278 25/04/14,18:30:09,02,10,1, 12.0,1,1, 3.776, 10429.482, 364.812, 52914.339 25/04/14,18:30:09,03,10,1, 12.0,1,1, 3.776, 10429.530, 364.802, 52914.333 25/04/14,18:30:09,04,10,1, 12.0,1,1, 3.776, 10429.562, 364.841, 52914.376 25/04/14,18:30:09,05,10,1, 12.0,1,1, 3.776, 10429.574, 364.842, 52914.407 25/04/14,18:30:09,06,10,1, 12.0,1,1, 3.776, 10429.619, 364.843, 52914.443 25/04/14,18:30:09,07,10,1, 12.0,1,1, 3.776, 10429.605, 364.831, 52914.444 25/04/14,18:30:09,08,10,1, 12.0,1,1, 3.776, 10429.660, 364.839, 52914.459 25/04/14,18:30:09,09,10,1, 12.0,1,1, 3.776, 10429.679, 364.862, 52914.476 25/04/14,18:30:09,10,10,1, 12.0,1,1, 3.776, 10429.702, 364.847, 52914.473 25/04/14,18:30:09,11,10,1, 12.0,1,1, 3.776, 10429.733, 364.830, 52914.490 25/04/14,18:30:09,12,10,1, 12.0,1,1, 3.776, 10429.765, 364.847, 52914.487 25/04/14,18:30:09,13,10,1, 12.0,1,1, 3.776, 10429.748, 364.833, 52914.486 25/04/14,18:30:09,14,10,1, 12.0,1,1, 3.776, 10429.787, 364.867, 52914.497 25/04/14,18:30:09,15,10,1, 12.0,1,1, 3.776, 10429.832, 364.879, 52914.553 25/04/14,18:30:09,16,10,1, 12.0,1,1, 3.776, 10429.847, 364.842, 52914.584 25/04/14,18:30:09,17,10,1, 12.0,1,1, 3.776, 10429.877, 364.849, 52914.539 25/04/14,18:30:09,18,10,1, 12.0,1,1, 3.776, 10429.890, 364.856, 52914.639 25/04/14,18:30:09,19,10,1, 12.0,1,1, 3.776, 10429.883, 364.858, 52914.631 25/04/14,18:30:10,00,09,1, 12.0,1,1, 3.776, 10429.878, 364.858, 52914.631 25/04/14,18:30:10,01,09,1, 12.0,1,1, 3.776, 10429.933, 364.866, 52914.555 25/04/14,18:30:10,02,09,1, 12.0,1,1, 3.776, 10429.941, 364.830, 52914.635 25/04/14,18:30:10,03,09,1, 12.0,1,1, 3.776, 10429.967, 364.868, 52914.689 25/04/14,18:30:10,04,09,1, 12.0,1,1, 3.776, 10430.015, 364.878, 52914.613 25/04/14,18:30:10,05,09,1, 12.0,1,1, 3.776, 10430.027, 364.855, 52914.619 25/04/14,18:30:10,06,09,1, 12.0,1,1, 3.776, 10430.038, 364.818, 52914.632 25/04/14,18:30:10,07,09,1, 12.0,1,1, 3.776, 10430.044, 364.836, 52914.714 25/04/14,18:30:10,08,09,1, 12.0,1,1, 3.776, 10430.100, 364.852, 52914.756 25/04/14,18:30:10,09,09,1, 12.0,1,1, 3.776, 10430.099, 364.849, 52914.716 25/04/14,18:30:10,10,09,1, 12.0,1,1, 3.776, 10430.110, 364.820, 52914.668 25/04/14,18:30:10,11,09,1, 12.0,1,1, 3.776, 10430.113, 364.820, 52914.762 25/04/14,18:30:10,12,09,1, 12.0,1,1, 3.776, 10430.164, 364.800, 52914.648 25/04/14,18:30:10,13,09,1, 12.0,1,1, 3.776, 10430.179, 364.796, 52914.690 25/04/14,18:30:10,14,09,1, 12.0,1,1, 3.776, 10430.186, 364.829, 52914.743 25/04/14,18:30:10,15,09,1, 12.0,1,1, 3.776, 10430.202, 364.786, 52914.772 25/04/14,18:30:10,16,09,1, 12.0,1,1, 3.776, 10430.221, 364.829, 52914.748 25/04/14,18:30:10,17,09,1, 12.0,1,1, 3.776, 10430.250, 364.804, 52914.817 25/04/14,18:30:10,18,09,1, 12.0,1,1, 3.776, 10430.258, 364.799, 52914.777 25/04/14,18:30:10,19,09,1, 12.0,1,1, 3.776, 10430.277, 364.828, 52914.818 25/04/14,18:30:11,00,10,1, 11.9,1,1, 3.775, 10430.270, 364.828, 52914.818 25/04/14,18:30:11,01,10,1, 11.9,1,1, 3.775, 10430.312, 364.816, 52914.853 25/04/14,18:30:11,02,10,1, 11.9,1,1, 3.775, 10430.328, 364.827, 52914.911 25/04/14,18:30:11,03,10,1, 11.9,1,1, 3.775, 10430.321, 364.796, 52914.861 25/04/14,18:30:11,04,10,1, 11.9,1,1, 3.775, 10430.345, 364.793, 52914.861 25/04/14,18:30:11,05,10,1, 11.9,1,1, 3.775, 10430.348, 364.775, 52914.862 25/04/14,18:30:11,06,10,1, 11.9,1,1, 3.775, 10430.388, 364.797, 52914.922 25/04/14,18:30:11,07,10,1, 11.9,1,1, 3.775, 10430.388, 364.788, 52914.943 25/04/14,18:30:11,08,10,1, 11.9,1,1, 3.775, 10430.410, 364.787, 52914.975 25/04/14,18:30:11,09,10,1, 11.9,1,1, 3.775, 10430.445, 364.798, 52915.016 25/04/14,18:30:11,10,10,1, 11.9,1,1, 3.775, 10430.444, 364.763, 52914.952 25/04/14,18:30:11,11,10,1, 11.9,1,1, 3.775, 10430.481, 364.791, 52915.004 25/04/14,18:30:11,12,10,1, 11.9,1,1, 3.775, 10430.484, 364.770, 52915.023 25/04/14,18:30:11,13,10,1, 11.9,1,1, 3.775, 10430.502, 364.791, 52915.002 25/04/14,18:30:11,14,10,1, 11.9,1,1, 3.775, 10430.527, 364.770, 52915.011 25/04/14,18:30:11,15,10,1, 11.9,1,1, 3.775, 10430.540, 364.737, 52914.973 25/04/14,18:30:11,16,10,1, 11.9,1,1, 3.775, 10430.559, 364.783, 52915.059 25/04/14,18:30:11,17,10,1, 11.9,1,1, 3.775, 10430.575, 364.788, 52915.032 25/04/14,18:30:11,18,10,1, 11.9,1,1, 3.775, 10430.569, 364.756, 52915.091 25/04/14,18:30:11,19,10,1, 11.9,1,1, 3.775, 10430.547, 364.771, 52915.044 25/04/14,18:30:12,00,10,1, 11.8,1,1, 3.777, 10430.546, 364.771, 52915.044 25/04/14,18:30:12,01,10,1, 11.8,1,1, 3.777, 10430.641, 364.778, 52915.166 25/04/14,18:30:12,02,10,1, 11.8,1,1, 3.777, 10430.654, 364.738, 52915.163 25/04/14,18:30:12,03,10,1, 11.8,1,1, 3.777, 10430.671, 364.773, 52915.158 25/04/14,18:30:12,04,10,1, 11.8,1,1, 3.777, 10430.693, 364.756, 52915.152 25/04/14,18:30:12,05,10,1, 11.8,1,1, 3.777, 10430.731, 364.758, 52915.160 25/04/14,18:30:12,06,10,1, 11.8,1,1, 3.777, 10430.760, 364.738, 52915.157 25/04/14,18:30:12,07,10,1, 11.8,1,1, 3.777, 10430.773, 364.718, 52915.144 25/04/14,18:30:12,08,10,1, 11.8,1,1, 3.777, 10430.779, 364.763, 52915.260 25/04/14,18:30:12,09,10,1, 11.8,1,1, 3.777, 10430.791, 364.744, 52915.270 25/04/14,18:30:12,10,10,1, 11.8,1,1, 3.777, 10430.846, 364.742, 52915.203 25/04/14,18:30:12,11,10,1, 11.8,1,1, 3.777, 10430.831, 364.778, 52915.293 25/04/14,18:30:12,12,10,1, 11.8,1,1, 3.777, 10430.862, 364.768, 52915.262 25/04/14,18:30:12,13,10,1, 11.8,1,1, 3.777, 10430.877, 364.804, 52915.378 25/04/14,18:30:12,14,10,1, 11.8,1,1, 3.777, 10430.864, 364.755, 52915.396 25/04/14,18:30:12,15,10,1, 11.8,1,1, 3.777, 10430.948, 364.762, 52915.349 25/04/14,18:30:12,16,10,1, 11.8,1,1, 3.777, 10430.937, 364.783, 52915.399 25/04/14,18:30:12,17,10,1, 11.8,1,1, 3.777, 10430.939, 364.798, 52915.342 25/04/14,18:30:12,18,10,1, 11.8,1,1, 3.777, 10430.970, 364.752, 52915.408 25/04/14,18:30:12,19,10,1, 11.8,1,1, 3.777, 10431.009, 364.767, 52915.444 25/04/14,18:30:13,00,10,1, 11.9,1,1, 3.780, 10431.005, 364.767, 52915.444 25/04/14,18:30:13,01,10,1, 11.9,1,1, 3.780, 10431.034, 364.797, 52915.425 25/04/14,18:30:13,02,10,1, 11.9,1,1, 3.780, 10431.069, 364.809, 52915.431 25/04/14,18:30:13,03,10,1, 11.9,1,1, 3.780, 10431.077, 364.807, 52915.397 25/04/14,18:30:13,04,10,1, 11.9,1,1, 3.780, 10431.096, 364.808, 52915.505 25/04/14,18:30:13,05,10,1, 11.9,1,1, 3.780, 10431.136, 364.821, 52915.512 25/04/14,18:30:13,06,10,1, 11.9,1,1, 3.780, 10431.140, 364.810, 52915.493 25/04/14,18:30:13,07,10,1, 11.9,1,1, 3.780, 10431.179, 364.828, 52915.556 25/04/14,18:30:13,08,10,1, 11.9,1,1, 3.780, 10431.207, 364.804, 52915.534 25/04/14,18:30:13,09,10,1, 11.9,1,1, 3.780, 10431.242, 364.816, 52915.550 25/04/14,18:30:13,10,10,1, 11.9,1,1, 3.780, 10431.264, 364.833, 52915.597 25/04/14,18:30:13,11,10,1, 11.9,1,1, 3.780, 10431.298, 364.828, 52915.485 25/04/14,18:30:13,12,10,1, 11.9,1,1, 3.780, 10431.329, 364.838, 52915.579 25/04/14,18:30:13,13,10,1, 11.9,1,1, 3.780, 10431.327, 364.854, 52915.695 25/04/14,18:30:13,14,10,1, 11.9,1,1, 3.780, 10431.363, 364.843, 52915.638 25/04/14,18:30:13,15,10,1, 11.9,1,1, 3.780, 10431.374, 364.833, 52915.604 25/04/14,18:30:13,16,10,1, 11.9,1,1, 3.780, 10431.441, 364.867, 52915.645 25/04/14,18:30:13,17,10,1, 11.9,1,1, 3.780, 10431.450, 364.855, 52915.591 25/04/14,18:30:13,18,10,1, 11.9,1,1, 3.780, 10431.483, 364.854, 52915.674 25/04/14,18:30:13,19,10,1, 11.9,1,1, 3.780, 10431.491, 364.846, 52915.723 25/04/14,18:30:14,00,09,1, 11.9,1,1, 3.778, 10431.489, 364.846, 52915.723 25/04/14,18:30:14,01,09,1, 11.9,1,1, 3.778, 10431.570, 364.893, 52915.782 25/04/14,18:30:14,02,09,1, 11.9,1,1, 3.778, 10431.591, 364.909, 52915.739 25/04/14,18:30:14,03,09,1, 11.9,1,1, 3.778, 10431.612, 364.881, 52915.786 25/04/14,18:30:14,04,09,1, 11.9,1,1, 3.778, 10431.627, 364.894, 52915.764 25/04/14,18:30:14,05,09,1, 11.9,1,1, 3.778, 10431.676, 364.912, 52915.868 25/04/14,18:30:14,06,09,1, 11.9,1,1, 3.778, 10431.705, 364.912, 52915.800 25/04/14,18:30:14,07,09,1, 11.9,1,1, 3.778, 10431.756, 364.920, 52915.755 25/04/14,18:30:14,08,09,1, 11.9,1,1, 3.778, 10431.780, 364.934, 52915.826 25/04/14,18:30:14,09,09,1, 11.9,1,1, 3.778, 10431.797, 364.927, 52915.844 25/04/14,18:30:14,10,09,1, 11.9,1,1, 3.778, 10431.845, 364.950, 52915.865 25/04/14,18:30:14,11,09,1, 11.9,1,1, 3.778, 10431.876, 364.934, 52915.884 25/04/14,18:30:14,12,09,1, 11.9,1,1, 3.778, 10431.892, 364.946, 52915.846 25/04/14,18:30:14,13,09,1, 11.9,1,1, 3.778, 10431.930, 364.945, 52915.913 25/04/14,18:30:14,14,09,1, 11.9,1,1, 3.778, 10431.935, 364.941, 52915.917 25/04/14,18:30:14,15,09,1, 11.9,1,1, 3.778, 10431.972, 364.952, 52915.966 25/04/14,18:30:14,16,09,1, 11.9,1,1, 3.778, 10432.035, 364.971, 52915.890 25/04/14,18:30:14,17,09,1, 11.9,1,1, 3.778, 10432.071, 364.985, 52915.941 25/04/14,18:30:14,18,09,1, 11.9,1,1, 3.778, 10432.091, 364.988, 52915.961 25/04/14,18:30:14,19,09,1, 11.9,1,1, 3.778, 10432.115, 364.997, 52915.930 25/04/14,18:30:15,00,10,1, 12.0,1,1, 3.773, 10432.115, 364.997, 52915.930 25/04/14,18:30:15,01,10,1, 12.0,1,1, 3.773, 10432.178, 365.018, 52916.062 25/04/14,18:30:15,02,10,1, 12.0,1,1, 3.773, 10432.203, 365.024, 52916.066 25/04/14,18:30:15,03,10,1, 12.0,1,1, 3.773, 10432.258, 365.031, 52916.092 25/04/14,18:30:15,04,10,1, 12.0,1,1, 3.773, 10432.266, 365.012, 52916.070 25/04/14,18:30:15,05,10,1, 12.0,1,1, 3.773, 10432.288, 365.028, 52916.033 25/04/14,18:30:15,06,10,1, 12.0,1,1, 3.773, 10432.309, 365.028, 52916.048 25/04/14,18:30:15,07,10,1, 12.0,1,1, 3.773, 10432.336, 365.035, 52916.085 25/04/14,18:30:15,08,10,1, 12.0,1,1, 3.773, 10432.363, 365.048, 52916.078 25/04/14,18:30:15,09,10,1, 12.0,1,1, 3.773, 10432.370, 365.059, 52916.131 25/04/14,18:30:15,10,10,1, 12.0,1,1, 3.773, 10432.446, 365.085, 52916.132 25/04/14,18:30:15,11,10,1, 12.0,1,1, 3.773, 10432.457, 365.080, 52916.113 25/04/14,18:30:15,12,10,1, 12.0,1,1, 3.773, 10432.478, 365.083, 52916.169 25/04/14,18:30:15,13,10,1, 12.0,1,1, 3.773, 10432.484, 365.116, 52916.190 25/04/14,18:30:15,14,10,1, 12.0,1,1, 3.773, 10432.494, 365.118, 52916.161 25/04/14,18:30:15,15,10,1, 12.0,1,1, 3.773, 10432.549, 365.115, 52916.231 25/04/14,18:30:15,16,10,1, 12.0,1,1, 3.773, 10432.536, 365.155, 52916.300 25/04/14,18:30:15,17,10,1, 12.0,1,1, 3.773, 10432.580, 365.153, 52916.206 25/04/14,18:30:15,18,10,1, 12.0,1,1, 3.773, 10432.582, 365.182, 52916.267 25/04/14,18:30:15,19,10,1, 12.0,1,1, 3.773, 10432.612, 365.214, 52916.330 25/04/14,18:30:16,00,09,1, 12.0,1,1, 3.777, 10432.607, 365.214, 52916.330 25/04/14,18:30:16,01,09,1, 12.0,1,1, 3.777, 10432.646, 365.245, 52916.251 25/04/14,18:30:16,02,09,1, 12.0,1,1, 3.777, 10432.651, 365.252, 52916.351 25/04/14,18:30:16,03,09,1, 12.0,1,1, 3.777, 10432.696, 365.263, 52916.378 25/04/14,18:30:16,04,09,1, 12.0,1,1, 3.777, 10432.707, 365.257, 52916.334 25/04/14,18:30:16,05,09,1, 12.0,1,1, 3.777, 10432.705, 365.292, 52916.343 25/04/14,18:30:16,06,09,1, 12.0,1,1, 3.777, 10432.734, 365.296, 52916.349 25/04/14,18:30:16,07,09,1, 12.0,1,1, 3.777, 10432.770, 365.337, 52916.420 25/04/14,18:30:16,08,09,1, 12.0,1,1, 3.777, 10432.761, 365.330, 52916.438 25/04/14,18:30:16,09,09,1, 12.0,1,1, 3.777, 10432.779, 365.330, 52916.430 25/04/14,18:30:16,10,09,1, 12.0,1,1, 3.777, 10432.815, 365.352, 52916.441 25/04/14,18:30:16,11,09,1, 12.0,1,1, 3.777, 10432.810, 365.380, 52916.435 25/04/14,18:30:16,12,09,1, 12.0,1,1, 3.777, 10432.871, 365.373, 52916.408 25/04/14,18:30:16,13,09,1, 12.0,1,1, 3.777, 10432.891, 365.404, 52916.505 25/04/14,18:30:16,14,09,1, 12.0,1,1, 3.777, 10432.874, 365.396, 52916.479 25/04/14,18:30:16,15,09,1, 12.0,1,1, 3.777, 10432.866, 365.442, 52916.615 25/04/14,18:30:16,16,09,1, 12.0,1,1, 3.777, 10432.921, 365.438, 52916.516 25/04/14,18:30:16,17,09,1, 12.0,1,1, 3.777, 10432.878, 365.458, 52916.617 25/04/14,18:30:16,18,09,1, 12.0,1,1, 3.777, 10432.934, 365.471, 52916.549 25/04/14,18:30:16,19,09,1, 12.0,1,1, 3.777, 10432.938, 365.508, 52916.476 25/04/14,18:30:17,00,08,1, 11.9,1,1, 3.776, 10432.932, 365.508, 52916.476 25/04/14,18:30:17,01,08,1, 11.9,1,1, 3.776, 10432.996, 365.515, 52916.572 25/04/14,18:30:17,02,08,1, 11.9,1,1, 3.776, 10433.001, 365.535, 52916.608 25/04/14,18:30:17,03,08,1, 11.9,1,1, 3.776, 10433.000, 365.537, 52916.583 25/04/14,18:30:17,04,08,1, 11.9,1,1, 3.776, 10433.017, 365.557, 52916.602 25/04/14,18:30:17,05,08,1, 11.9,1,1, 3.776, 10433.049, 365.584, 52916.672 25/04/14,18:30:17,06,08,1, 11.9,1,1, 3.776, 10433.058, 365.597, 52916.627 25/04/14,18:30:17,07,08,1, 11.9,1,1, 3.776, 10433.063, 365.583, 52916.627 25/04/14,18:30:17,08,08,1, 11.9,1,1, 3.776, 10433.081, 365.587, 52916.644 25/04/14,18:30:17,09,08,1, 11.9,1,1, 3.776, 10433.085, 365.616, 52916.673 25/04/14,18:30:17,10,08,1, 11.9,1,1, 3.776, 10433.107, 365.622, 52916.647 25/04/14,18:30:17,11,08,1, 11.9,1,1, 3.776, 10433.118, 365.655, 52916.693 25/04/14,18:30:17,12,08,1, 11.9,1,1, 3.776, 10433.157, 365.645, 52916.614 25/04/14,18:30:17,13,08,1, 11.9,1,1, 3.776, 10433.156, 365.650, 52916.697 25/04/14,18:30:17,14,08,1, 11.9,1,1, 3.776, 10433.187, 365.670, 52916.755 25/04/14,18:30:17,15,08,1, 11.9,1,1, 3.776, 10433.194, 365.695, 52916.706 25/04/14,18:30:17,16,08,1, 11.9,1,1, 3.776, 10433.217, 365.706, 52916.795 25/04/14,18:30:17,17,08,1, 11.9,1,1, 3.776, 10433.238, 365.710, 52916.772 25/04/14,18:30:17,18,08,1, 11.9,1,1, 3.776, 10433.259, 365.699, 52916.826 25/04/14,18:30:17,19,08,1, 11.9,1,1, 3.776, 10433.284, 365.727, 52916.837 25/04/14,18:30:18,00,08,1, 11.9,1,1, 3.778, 10433.283, 365.727, 52916.837 25/04/14,18:30:18,01,08,1, 11.9,1,1, 3.778, 10433.335, 365.754, 52916.725 25/04/14,18:30:18,02,08,1, 11.9,1,1, 3.778, 10433.340, 365.743, 52916.762 25/04/14,18:30:18,03,08,1, 11.9,1,1, 3.778, 10433.348, 365.776, 52916.802 25/04/14,18:30:18,04,08,1, 11.9,1,1, 3.778, 10433.384, 365.769, 52916.830 25/04/14,18:30:18,05,08,1, 11.9,1,1, 3.778, 10433.399, 365.805, 52916.892 25/04/14,18:30:18,06,08,1, 11.9,1,1, 3.778, 10433.443, 365.806, 52916.903 25/04/14,18:30:18,07,08,1, 11.9,1,1, 3.778, 10433.440, 365.824, 52916.924 25/04/14,18:30:18,08,08,1, 11.9,1,1, 3.778, 10433.476, 365.813, 52916.911 25/04/14,18:30:18,09,08,1, 11.9,1,1, 3.778, 10433.467, 365.823, 52916.949 25/04/14,18:30:18,10,08,1, 11.9,1,1, 3.778, 10433.527, 365.869, 52916.952 25/04/14,18:30:18,11,08,1, 11.9,1,1, 3.778, 10433.524, 365.878, 52916.901 25/04/14,18:30:18,12,08,1, 11.9,1,1, 3.778, 10433.565, 365.892, 52916.945 25/04/14,18:30:18,13,08,1, 11.9,1,1, 3.778, 10433.576, 365.894, 52916.950 25/04/14,18:30:18,14,08,1, 11.9,1,1, 3.778, 10433.600, 365.937, 52916.916 25/04/14,18:30:18,15,08,1, 11.9,1,1, 3.778, 10433.624, 365.929, 52916.959 25/04/14,18:30:18,16,08,1, 11.9,1,1, 3.778, 10433.671, 365.940, 52917.000 25/04/14,18:30:18,17,08,1, 11.9,1,1, 3.778, 10433.696, 365.956, 52917.041 25/04/14,18:30:18,18,08,1, 11.9,1,1, 3.778, 10433.710, 365.982, 52917.010 25/04/14,18:30:18,19,08,1, 11.9,1,1, 3.778, 10433.727, 365.987, 52916.965 25/04/14,18:30:19,00,09,1, 12.0,1,1, 3.775, 10433.725, 365.987, 52916.965 25/04/14,18:30:19,01,09,1, 12.0,1,1, 3.775, 10433.799, 366.028, 52917.034 25/04/14,18:30:19,02,09,1, 12.0,1,1, 3.775, 10433.829, 366.036, 52917.026 25/04/14,18:30:19,03,09,1, 12.0,1,1, 3.775, 10433.843, 366.079, 52917.075 25/04/14,18:30:19,04,09,1, 12.0,1,1, 3.775, 10433.887, 366.092, 52917.023 25/04/14,18:30:19,05,09,1, 12.0,1,1, 3.775, 10433.909, 366.076, 52917.031 25/04/14,18:30:19,06,09,1, 12.0,1,1, 3.775, 10433.921, 366.113, 52917.082 25/04/14,18:30:19,07,09,1, 12.0,1,1, 3.775, 10433.963, 366.128, 52917.065 25/04/14,18:30:19,08,09,1, 12.0,1,1, 3.775, 10433.996, 366.150, 52917.073 25/04/14,18:30:19,09,09,1, 12.0,1,1, 3.775, 10433.996, 366.172, 52917.113 25/04/14,18:30:19,10,09,1, 12.0,1,1, 3.775, 10434.030, 366.180, 52917.119 25/04/14,18:30:19,11,09,1, 12.0,1,1, 3.775, 10434.063, 366.213, 52917.149 25/04/14,18:30:19,12,09,1, 12.0,1,1, 3.775, 10434.085, 366.208, 52917.149 25/04/14,18:30:19,13,09,1, 12.0,1,1, 3.775, 10434.133, 366.232, 52917.169 25/04/14,18:30:19,14,09,1, 12.0,1,1, 3.775, 10434.154, 366.278, 52917.129 25/04/14,18:30:19,15,09,1, 12.0,1,1, 3.775, 10434.145, 366.288, 52917.220 25/04/14,18:30:19,16,09,1, 12.0,1,1, 3.775, 10434.197, 366.326, 52917.155 25/04/14,18:30:19,17,09,1, 12.0,1,1, 3.775, 10434.250, 366.337, 52917.148 25/04/14,18:30:19,18,09,1, 12.0,1,1, 3.775, 10434.257, 366.373, 52917.228 25/04/14,18:30:19,19,09,1, 12.0,1,1, 3.775, 10434.280, 366.361, 52917.175 25/04/14,18:30:20,00,08,1, 11.9,1,1, 3.780, 10434.276, 366.361, 52917.175 25/04/14,18:30:20,01,08,1, 11.9,1,1, 3.780, 10434.332, 366.425, 52917.189 25/04/14,18:30:20,02,08,1, 11.9,1,1, 3.780, 10434.361, 366.409, 52917.220 25/04/14,18:30:20,03,08,1, 11.9,1,1, 3.780, 10434.352, 366.458, 52917.303 25/04/14,18:30:20,04,08,1, 11.9,1,1, 3.780, 10434.424, 366.489, 52917.457 25/04/14,18:30:20,05,08,1, 11.9,1,1, 3.780, 10434.407, 366.472, 52917.257 25/04/14,18:30:20,06,08,1, 11.9,1,1, 3.780, 10434.448, 366.506, 52917.286 25/04/14,18:30:20,07,08,1, 11.9,1,1, 3.780, 10434.469, 366.529, 52917.298 25/04/14,18:30:20,08,08,1, 11.9,1,1, 3.780, 10434.517, 366.562, 52917.271 25/04/14,18:30:20,09,08,1, 11.9,1,1, 3.780, 10434.541, 366.588, 52917.333 25/04/14,18:30:20,10,08,1, 11.9,1,1, 3.780, 10434.543, 366.620, 52917.424 25/04/14,18:30:20,11,08,1, 11.9,1,1, 3.780, 10434.551, 366.641, 52917.429 25/04/14,18:30:20,12,08,1, 11.9,1,1, 3.780, 10434.602, 366.659, 52917.427 25/04/14,18:30:20,13,08,1, 11.9,1,1, 3.780, 10434.642, 366.692, 52917.512 25/04/14,18:30:20,14,08,1, 11.9,1,1, 3.780, 10434.577, 366.714, 52917.445 25/04/14,18:30:20,15,08,1, 11.9,1,1, 3.780, 10434.653, 366.714, 52917.442 25/04/14,18:30:20,16,08,1, 11.9,1,1, 3.780, 10434.678, 366.776, 52917.475 25/04/14,18:30:20,17,08,1, 11.9,1,1, 3.780, 10434.694, 366.792, 52917.452 25/04/14,18:30:20,18,08,1, 11.9,1,1, 3.780, 10434.705, 366.786, 52917.459 25/04/14,18:30:20,19,08,1, 11.9,1,1, 3.780, 10434.740, 366.838, 52917.511 25/04/14,18:30:21,00,09,1, 11.9,1,1, 3.774, 10434.735, 366.838, 52917.511 25/04/14,18:30:21,01,09,1, 11.9,1,1, 3.774, 10434.768, 366.870, 52917.443 25/04/14,18:30:21,02,09,1, 11.9,1,1, 3.774, 10434.797, 366.869, 52917.541 25/04/14,18:30:21,03,09,1, 11.9,1,1, 3.774, 10434.796, 366.909, 52917.555 25/04/14,18:30:21,04,09,1, 11.9,1,1, 3.774, 10434.801, 366.929, 52917.495 25/04/14,18:30:21,05,09,1, 11.9,1,1, 3.774, 10434.839, 366.938, 52917.521 25/04/14,18:30:21,06,09,1, 11.9,1,1, 3.774, 10434.846, 366.947, 52917.500 25/04/14,18:30:21,07,09,1, 11.9,1,1, 3.774, 10434.882, 366.971, 52917.498 25/04/14,18:30:21,08,09,1, 11.9,1,1, 3.774, 10434.868, 367.025, 52917.568 25/04/14,18:30:21,09,09,1, 11.9,1,1, 3.774, 10434.866, 367.008, 52917.503 25/04/14,18:30:21,10,09,1, 11.9,1,1, 3.774, 10434.904, 367.060, 52917.535 25/04/14,18:30:21,11,09,1, 11.9,1,1, 3.774, 10434.920, 367.055, 52917.542 25/04/14,18:30:21,12,09,1, 11.9,1,1, 3.774, 10434.908, 367.110, 52917.589 25/04/14,18:30:21,13,09,1, 11.9,1,1, 3.774, 10434.943, 367.107, 52917.545 25/04/14,18:30:21,14,09,1, 11.9,1,1, 3.774, 10434.954, 367.141, 52917.564 25/04/14,18:30:21,15,09,1, 11.9,1,1, 3.774, 10434.996, 367.141, 52917.602 25/04/14,18:30:21,16,09,1, 11.9,1,1, 3.774, 10434.996, 367.156, 52917.530 25/04/14,18:30:21,17,09,1, 11.9,1,1, 3.774, 10434.980, 367.192, 52917.607 25/04/14,18:30:21,18,09,1, 11.9,1,1, 3.774, 10435.017, 367.202, 52917.646 25/04/14,18:30:21,19,09,1, 11.9,1,1, 3.774, 10435.043, 367.211, 52917.644 25/04/14,18:30:22,00,09,1, 11.9,1,1, 3.777, 10435.035, 367.211, 52917.644 25/04/14,18:30:22,01,09,1, 11.9,1,1, 3.777, 10435.049, 367.222, 52917.678 25/04/14,18:30:22,02,09,1, 11.9,1,1, 3.777, 10435.069, 367.260, 52917.623 25/04/14,18:30:22,03,09,1, 11.9,1,1, 3.777, 10435.093, 367.235, 52917.636 25/04/14,18:30:22,04,09,1, 11.9,1,1, 3.777, 10435.113, 367.270, 52917.678 25/04/14,18:30:22,05,09,1, 11.9,1,1, 3.777, 10435.120, 367.294, 52917.671 25/04/14,18:30:22,06,09,1, 11.9,1,1, 3.777, 10435.132, 367.307, 52917.713 25/04/14,18:30:22,07,09,1, 11.9,1,1, 3.777, 10435.151, 367.321, 52917.704 25/04/14,18:30:22,08,09,1, 11.9,1,1, 3.777, 10435.153, 367.353, 52917.673 25/04/14,18:30:22,09,09,1, 11.9,1,1, 3.777, 10435.181, 367.352, 52917.674 25/04/14,18:30:22,10,09,1, 11.9,1,1, 3.777, 10435.182, 367.358, 52917.641 25/04/14,18:30:22,11,09,1, 11.9,1,1, 3.777, 10435.209, 367.365, 52917.706 25/04/14,18:30:22,12,09,1, 11.9,1,1, 3.777, 10435.256, 367.384, 52917.640 25/04/14,18:30:22,13,09,1, 11.9,1,1, 3.777, 10435.248, 367.420, 52917.664 25/04/14,18:30:22,14,09,1, 11.9,1,1, 3.777, 10435.273, 367.436, 52917.759 25/04/14,18:30:22,15,09,1, 11.9,1,1, 3.777, 10435.281, 367.428, 52917.703 25/04/14,18:30:22,16,09,1, 11.9,1,1, 3.777, 10435.300, 367.466, 52917.748 25/04/14,18:30:22,17,09,1, 11.9,1,1, 3.777, 10435.336, 367.466, 52917.781 25/04/14,18:30:22,18,09,1, 11.9,1,1, 3.777, 10435.352, 367.465, 52917.707 25/04/14,18:30:22,19,09,1, 11.9,1,1, 3.777, 10435.329, 367.473, 52917.753 25/04/14,18:30:23,00,09,1, 11.9,1,1, 3.777, 10435.327, 367.473, 52917.753 25/04/14,18:30:23,01,09,1, 11.9,1,1, 3.777, 10435.397, 367.504, 52917.752 25/04/14,18:30:23,02,09,1, 11.9,1,1, 3.777, 10435.403, 367.520, 52917.702 25/04/14,18:30:23,03,09,1, 11.9,1,1, 3.777, 10435.412, 367.535, 52917.766 25/04/14,18:30:23,04,09,1, 11.9,1,1, 3.777, 10435.451, 367.550, 52917.765 25/04/14,18:30:23,05,09,1, 11.9,1,1, 3.777, 10435.445, 367.561, 52917.798 25/04/14,18:30:23,06,09,1, 11.9,1,1, 3.777, 10435.457, 367.577, 52917.714 25/04/14,18:30:23,07,09,1, 11.9,1,1, 3.777, 10435.507, 367.555, 52917.759 25/04/14,18:30:23,08,09,1, 11.9,1,1, 3.777, 10435.523, 367.584, 52917.817 25/04/14,18:30:23,09,09,1, 11.9,1,1, 3.777, 10435.521, 367.602, 52917.717 25/04/14,18:30:23,10,09,1, 11.9,1,1, 3.777, 10435.536, 367.586, 52917.768 25/04/14,18:30:23,11,09,1, 11.9,1,1, 3.777, 10435.552, 367.618, 52917.764 25/04/14,18:30:23,12,09,1, 11.9,1,1, 3.777, 10435.570, 367.598, 52917.803 25/04/14,18:30:23,13,09,1, 11.9,1,1, 3.777, 10435.583, 367.639, 52917.782 25/04/14,18:30:23,14,09,1, 11.9,1,1, 3.777, 10435.616, 367.630, 52917.792 25/04/14,18:30:23,15,09,1, 11.9,1,1, 3.777, 10435.613, 367.661, 52917.782 25/04/14,18:30:23,16,09,1, 11.9,1,1, 3.777, 10435.644, 367.682, 52917.876 25/04/14,18:30:23,17,09,1, 11.9,1,1, 3.777, 10435.642, 367.665, 52917.900 25/04/14,18:30:23,18,09,1, 11.9,1,1, 3.777, 10435.676, 367.685, 52917.864 25/04/14,18:30:23,19,09,1, 11.9,1,1, 3.777, 10435.689, 367.684, 52917.847 25/04/14,18:30:24,00,09,1, 11.9,1,1, 3.776, 10435.686, 367.684, 52917.847 25/04/14,18:30:24,01,09,1, 11.9,1,1, 3.776, 10435.749, 367.711, 52917.838 25/04/14,18:30:24,02,09,1, 11.9,1,1, 3.776, 10435.742, 367.701, 52917.852 25/04/14,18:30:24,03,09,1, 11.9,1,1, 3.776, 10435.792, 367.707, 52917.841 25/04/14,18:30:24,04,09,1, 11.9,1,1, 3.776, 10435.808, 367.715, 52917.881 25/04/14,18:30:24,05,09,1, 11.9,1,1, 3.776, 10435.819, 367.729, 52917.867 25/04/14,18:30:24,06,09,1, 11.9,1,1, 3.776, 10435.838, 367.748, 52917.883 25/04/14,18:30:24,07,09,1, 11.9,1,1, 3.776, 10435.858, 367.743, 52917.809 25/04/14,18:30:24,08,09,1, 11.9,1,1, 3.776, 10435.849, 367.753, 52917.897 25/04/14,18:30:24,09,09,1, 11.9,1,1, 3.776, 10435.902, 367.779, 52917.933 25/04/14,18:30:24,10,09,1, 11.9,1,1, 3.776, 10435.900, 367.740, 52917.824 25/04/14,18:30:24,11,09,1, 11.9,1,1, 3.776, 10435.932, 367.760, 52917.852 25/04/14,18:30:24,12,09,1, 11.9,1,1, 3.776, 10435.940, 367.752, 52917.868 25/04/14,18:30:24,13,09,1, 11.9,1,1, 3.776, 10435.979, 367.781, 52917.920 25/04/14,18:30:24,14,09,1, 11.9,1,1, 3.776, 10435.971, 367.783, 52917.928 25/04/14,18:30:24,15,09,1, 11.9,1,1, 3.776, 10436.025, 367.809, 52917.872 25/04/14,18:30:24,16,09,1, 11.9,1,1, 3.776, 10436.057, 367.802, 52917.931 25/04/14,18:30:24,17,09,1, 11.9,1,1, 3.776, 10436.054, 367.790, 52917.836 25/04/14,18:30:24,18,09,1, 11.9,1,1, 3.776, 10436.063, 367.808, 52917.898 25/04/14,18:30:24,19,09,1, 11.9,1,1, 3.776, 10436.100, 367.837, 52917.857 25/04/14,18:30:25,00,09,1, 11.9,1,1, 3.776, 10436.095, 367.837, 52917.857 25/04/14,18:30:25,01,09,1, 11.9,1,1, 3.776, 10436.142, 367.834, 52917.897 25/04/14,18:30:25,02,09,1, 11.9,1,1, 3.776, 10436.149, 367.839, 52917.889 25/04/14,18:30:25,03,09,1, 11.9,1,1, 3.776, 10436.160, 367.839, 52917.889 25/04/14,18:30:25,04,09,1, 11.9,1,1, 3.776, 10436.200, 367.817, 52917.899 25/04/14,18:30:25,05,09,1, 11.9,1,1, 3.776, 10436.217, 367.831, 52917.946 25/04/14,18:30:25,06,09,1, 11.9,1,1, 3.776, 10436.211, 367.834, 52917.918 25/04/14,18:30:25,07,09,1, 11.9,1,1, 3.776, 10436.253, 367.834, 52917.896 25/04/14,18:30:25,08,09,1, 11.9,1,1, 3.776, 10436.268, 367.862, 52917.901 25/04/14,18:30:25,09,09,1, 11.9,1,1, 3.776, 10436.298, 367.865, 52917.893 25/04/14,18:30:25,10,09,1, 11.9,1,1, 3.776, 10436.329, 367.874, 52917.934 25/04/14,18:30:25,11,09,1, 11.9,1,1, 3.776, 10436.317, 367.888, 52917.916 25/04/14,18:30:25,12,09,1, 11.9,1,1, 3.776, 10436.344, 367.898, 52917.967 25/04/14,18:30:25,13,09,1, 11.9,1,1, 3.776, 10436.373, 367.881, 52917.891 25/04/14,18:30:25,14,09,1, 11.9,1,1, 3.776, 10436.382, 367.865, 52917.902 25/04/14,18:30:25,15,09,1, 11.9,1,1, 3.776, 10436.407, 367.891, 52917.926 25/04/14,18:30:25,16,09,1, 11.9,1,1, 3.776, 10436.428, 367.898, 52917.961 25/04/14,18:30:25,17,09,1, 11.9,1,1, 3.776, 10436.463, 367.888, 52917.968 25/04/14,18:30:25,18,09,1, 11.9,1,1, 3.776, 10436.453, 367.892, 52917.966 25/04/14,18:30:25,19,09,1, 11.9,1,1, 3.776, 10436.465, 367.878, 52917.858 25/04/14,18:30:26,00,09,1, 11.9,1,1, 3.778, 10436.462, 367.878, 52917.858 25/04/14,18:30:26,01,09,1, 11.9,1,1, 3.778, 10436.500, 367.911, 52917.990 25/04/14,18:30:26,02,09,1, 11.9,1,1, 3.778, 10436.521, 367.885, 52917.897 25/04/14,18:30:26,03,09,1, 11.9,1,1, 3.778, 10436.537, 367.907, 52917.919 25/04/14,18:30:26,04,09,1, 11.9,1,1, 3.778, 10436.551, 367.914, 52917.953 25/04/14,18:30:26,05,09,1, 11.9,1,1, 3.778, 10436.555, 367.910, 52917.989 25/04/14,18:30:26,06,09,1, 11.9,1,1, 3.778, 10436.585, 367.940, 52917.950 25/04/14,18:30:26,07,09,1, 11.9,1,1, 3.778, 10436.585, 367.948, 52917.899 25/04/14,18:30:26,08,09,1, 11.9,1,1, 3.778, 10436.632, 367.924, 52917.985 25/04/14,18:30:26,09,09,1, 11.9,1,1, 3.778, 10436.613, 367.926, 52917.960 25/04/14,18:30:26,10,09,1, 11.9,1,1, 3.778, 10436.656, 367.939, 52917.896 25/04/14,18:30:26,11,09,1, 11.9,1,1, 3.778, 10436.663, 367.945, 52917.965 25/04/14,18:30:26,12,09,1, 11.9,1,1, 3.778, 10436.671, 367.945, 52917.928 25/04/14,18:30:26,13,09,1, 11.9,1,1, 3.778, 10436.705, 367.940, 52917.941 25/04/14,18:30:26,14,09,1, 11.9,1,1, 3.778, 10436.713, 367.932, 52917.975 25/04/14,18:30:26,15,09,1, 11.9,1,1, 3.778, 10436.725, 367.944, 52917.896 25/04/14,18:30:26,16,09,1, 11.9,1,1, 3.778, 10436.749, 367.944, 52917.928 25/04/14,18:30:26,17,09,1, 11.9,1,1, 3.778, 10436.768, 367.944, 52917.951 25/04/14,18:30:26,18,09,1, 11.9,1,1, 3.778, 10436.778, 367.939, 52917.946 25/04/14,18:30:26,19,09,1, 11.9,1,1, 3.778, 10436.779, 367.954, 52918.017 25/04/14,18:30:27,00,08,1, 11.9,1,1, 3.780, 10436.771, 367.954, 52918.017 25/04/14,18:30:27,01,08,1, 11.9,1,1, 3.780, 10436.844, 367.959, 52917.917 25/04/14,18:30:27,02,08,1, 11.9,1,1, 3.780, 10436.863, 367.968, 52917.961 25/04/14,18:30:27,03,08,1, 11.9,1,1, 3.780, 10436.849, 367.961, 52917.976 25/04/14,18:30:27,04,08,1, 11.9,1,1, 3.780, 10436.889, 367.944, 52917.900 25/04/14,18:30:27,05,08,1, 11.9,1,1, 3.780, 10436.894, 367.973, 52917.984 25/04/14,18:30:27,06,08,1, 11.9,1,1, 3.780, 10436.951, 367.952, 52917.738 25/04/14,18:30:27,07,08,1, 11.9,1,1, 3.780, 10436.957, 368.002, 52917.957 25/04/14,18:30:27,08,08,1, 11.9,1,1, 3.780, 10436.970, 367.982, 52917.988 25/04/14,18:30:27,09,08,1, 11.9,1,1, 3.780, 10436.962, 367.963, 52917.917 25/04/14,18:30:27,10,08,1, 11.9,1,1, 3.780, 10437.001, 367.992, 52918.046 25/04/14,18:30:27,11,08,1, 11.9,1,1, 3.780, 10436.993, 367.975, 52918.009 25/04/14,18:30:27,12,08,1, 11.9,1,1, 3.780, 10437.024, 367.981, 52918.039 25/04/14,18:30:27,13,08,1, 11.9,1,1, 3.780, 10437.032, 367.999, 52917.952 25/04/14,18:30:27,14,08,1, 11.9,1,1, 3.780, 10437.067, 368.019, 52918.005 25/04/14,18:30:27,15,08,1, 11.9,1,1, 3.780, 10437.081, 368.034, 52918.084 25/04/14,18:30:27,16,08,1, 11.9,1,1, 3.780, 10437.123, 367.998, 52918.089 25/04/14,18:30:27,17,08,1, 11.9,1,1, 3.780, 10437.131, 367.997, 52917.965 25/04/14,18:30:27,18,08,1, 11.9,1,1, 3.780, 10437.132, 368.021, 52918.088 25/04/14,18:30:27,19,08,1, 11.9,1,1, 3.780, 10437.142, 368.020, 52918.025 25/04/14,18:30:28,00,09,1, 12.0,1,1, 3.781, 10437.138, 368.020, 52918.025 25/04/14,18:30:28,01,09,1, 12.0,1,1, 3.781, 10437.161, 368.044, 52918.148 25/04/14,18:30:28,02,09,1, 12.0,1,1, 3.781, 10437.202, 368.045, 52918.076 25/04/14,18:30:28,03,09,1, 12.0,1,1, 3.781, 10437.220, 368.058, 52918.118 25/04/14,18:30:28,04,09,1, 12.0,1,1, 3.781, 10437.238, 368.037, 52918.023 25/04/14,18:30:28,05,09,1, 12.0,1,1, 3.781, 10437.267, 368.039, 52917.995 25/04/14,18:30:28,06,09,1, 12.0,1,1, 3.781, 10437.278, 368.076, 52918.115 25/04/14,18:30:28,07,09,1, 12.0,1,1, 3.781, 10437.306, 368.069, 52917.993 25/04/14,18:30:28,08,09,1, 12.0,1,1, 3.781, 10437.306, 368.070, 52918.063 25/04/14,18:30:28,09,09,1, 12.0,1,1, 3.781, 10437.354, 368.085, 52917.955 25/04/14,18:30:28,10,09,1, 12.0,1,1, 3.781, 10437.381, 368.085, 52918.102 25/04/14,18:30:28,11,09,1, 12.0,1,1, 3.781, 10437.384, 368.104, 52918.074 25/04/14,18:30:28,12,09,1, 12.0,1,1, 3.781, 10437.374, 368.109, 52918.062 25/04/14,18:30:28,13,09,1, 12.0,1,1, 3.781, 10437.395, 368.111, 52918.185 25/04/14,18:30:28,14,09,1, 12.0,1,1, 3.781, 10437.402, 368.138, 52918.105 25/04/14,18:30:28,15,09,1, 12.0,1,1, 3.781, 10437.436, 368.141, 52918.083 25/04/14,18:30:28,16,09,1, 12.0,1,1, 3.781, 10437.442, 368.154, 52918.160 25/04/14,18:30:28,17,09,1, 12.0,1,1, 3.781, 10437.490, 368.161, 52918.171 25/04/14,18:30:28,18,09,1, 12.0,1,1, 3.781, 10437.490, 368.165, 52918.151 25/04/14,18:30:28,19,09,1, 12.0,1,1, 3.781, 10437.504, 368.162, 52918.141 25/04/14,18:30:29,00,09,1, 11.9,1,1, 3.773, 10437.497, 368.162, 52918.141 25/04/14,18:30:29,01,09,1, 11.9,1,1, 3.773, 10437.533, 368.201, 52918.162 25/04/14,18:30:29,02,09,1, 11.9,1,1, 3.773, 10437.582, 368.183, 52918.125 25/04/14,18:30:29,03,09,1, 11.9,1,1, 3.773, 10437.575, 368.214, 52918.185 25/04/14,18:30:29,04,09,1, 11.9,1,1, 3.773, 10437.626, 368.259, 52918.222 25/04/14,18:30:29,05,09,1, 11.9,1,1, 3.773, 10437.618, 368.216, 52918.138 25/04/14,18:30:29,06,09,1, 11.9,1,1, 3.773, 10437.664, 368.253, 52918.178 25/04/14,18:30:29,07,09,1, 11.9,1,1, 3.773, 10437.675, 368.270, 52918.186 25/04/14,18:30:29,08,09,1, 11.9,1,1, 3.773, 10437.665, 368.275, 52918.205 25/04/14,18:30:29,09,09,1, 11.9,1,1, 3.773, 10437.702, 368.287, 52918.268 25/04/14,18:30:29,10,09,1, 11.9,1,1, 3.773, 10437.721, 368.308, 52918.227 25/04/14,18:30:29,11,09,1, 11.9,1,1, 3.773, 10437.769, 368.312, 52918.217 25/04/14,18:30:29,12,09,1, 11.9,1,1, 3.773, 10437.768, 368.325, 52918.287 25/04/14,18:30:29,13,09,1, 11.9,1,1, 3.773, 10437.776, 368.329, 52918.239 25/04/14,18:30:29,14,09,1, 11.9,1,1, 3.773, 10437.787, 368.355, 52918.356 25/04/14,18:30:29,15,09,1, 11.9,1,1, 3.773, 10437.798, 368.383, 52918.252 25/04/14,18:30:29,16,09,1, 11.9,1,1, 3.773, 10437.830, 368.395, 52918.237 25/04/14,18:30:29,17,09,1, 11.9,1,1, 3.773, 10437.857, 368.380, 52918.343 25/04/14,18:30:29,18,09,1, 11.9,1,1, 3.773, 10437.882, 368.402, 52918.323 25/04/14,18:30:29,19,09,1, 11.9,1,1, 3.773, 10437.912, 368.411, 52918.339 25/04/14,18:30:30,00,07,1, 11.9,1,1, 3.772, 10437.906, 368.411, 52918.339 25/04/14,18:30:30,01,07,1, 11.9,1,1, 3.772, 10437.927, 368.468, 52918.411 25/04/14,18:30:30,02,07,1, 11.9,1,1, 3.772, 10437.969, 368.449, 52918.378 25/04/14,18:30:30,03,07,1, 11.9,1,1, 3.772, 10437.972, 368.462, 52918.395 25/04/14,18:30:30,04,07,1, 11.9,1,1, 3.772, 10437.987, 368.475, 52918.345 25/04/14,18:30:30,05,07,1, 11.9,1,1, 3.772, 10438.024, 368.488, 52918.381 25/04/14,18:30:30,06,07,1, 11.9,1,1, 3.772, 10438.031, 368.512, 52918.383 25/04/14,18:30:30,07,07,1, 11.9,1,1, 3.772, 10438.023, 368.511, 52918.424 25/04/14,18:30:30,08,07,1, 11.9,1,1, 3.772, 10438.073, 368.525, 52918.426 25/04/14,18:30:30,09,07,1, 11.9,1,1, 3.772, 10438.095, 368.536, 52918.423 25/04/14,18:30:30,10,07,1, 11.9,1,1, 3.772, 10438.111, 368.560, 52918.443 25/04/14,18:30:30,11,07,1, 11.9,1,1, 3.772, 10438.147, 368.569, 52918.407 25/04/14,18:30:30,12,07,1, 11.9,1,1, 3.772, 10438.181, 368.590, 52918.497 25/04/14,18:30:30,13,07,1, 11.9,1,1, 3.772, 10438.143, 368.586, 52918.411 25/04/14,18:30:30,14,07,1, 11.9,1,1, 3.772, 10438.189, 368.589, 52918.431 25/04/14,18:30:30,15,07,1, 11.9,1,1, 3.772, 10438.211, 368.624, 52918.533 25/04/14,18:30:30,16,07,1, 11.9,1,1, 3.772, 10438.232, 368.627, 52918.458 25/04/14,18:30:30,17,07,1, 11.9,1,1, 3.772, 10438.246, 368.653, 52918.408 25/04/14,18:30:30,18,07,1, 11.9,1,1, 3.772, 10438.263, 368.664, 52918.600 25/04/14,18:30:30,19,07,1, 11.9,1,1, 3.772, 10438.263, 368.682, 52918.516 25/04/14,18:30:31,00,08,1, 11.9,1,1, 3.777, 10438.256, 368.682, 52918.516 25/04/14,18:30:31,01,08,1, 11.9,1,1, 3.777, 10438.300, 368.712, 52918.622 25/04/14,18:30:31,02,08,1, 11.9,1,1, 3.777, 10438.323, 368.752, 52918.595 25/04/14,18:30:31,03,08,1, 11.9,1,1, 3.777, 10438.336, 368.745, 52918.480 25/04/14,18:30:31,04,08,1, 11.9,1,1, 3.777, 10438.370, 368.773, 52918.496 25/04/14,18:30:31,05,08,1, 11.9,1,1, 3.777, 10438.376, 368.766, 52918.519 25/04/14,18:30:31,06,08,1, 11.9,1,1, 3.777, 10438.386, 368.801, 52918.571 25/04/14,18:30:31,07,08,1, 11.9,1,1, 3.777, 10438.409, 368.813, 52918.588 25/04/14,18:30:31,08,08,1, 11.9,1,1, 3.777, 10438.443, 368.852, 52918.684 25/04/14,18:30:31,09,08,1, 11.9,1,1, 3.777, 10438.446, 368.847, 52918.563 25/04/14,18:30:31,10,08,1, 11.9,1,1, 3.777, 10438.458, 368.895, 52918.695 25/04/14,18:30:31,11,08,1, 11.9,1,1, 3.777, 10438.503, 368.899, 52918.656 25/04/14,18:30:31,12,08,1, 11.9,1,1, 3.777, 10438.525, 368.914, 52918.672 25/04/14,18:30:31,13,08,1, 11.9,1,1, 3.777, 10438.543, 368.952, 52918.734 25/04/14,18:30:31,14,08,1, 11.9,1,1, 3.777, 10438.558, 368.972, 52918.767 25/04/14,18:30:31,15,08,1, 11.9,1,1, 3.777, 10438.560, 368.959, 52918.704 25/04/14,18:30:31,16,08,1, 11.9,1,1, 3.777, 10438.583, 369.011, 52918.737 25/04/14,18:30:31,17,08,1, 11.9,1,1, 3.777, 10438.610, 368.991, 52918.713 25/04/14,18:30:31,18,08,1, 11.9,1,1, 3.777, 10438.624, 369.023, 52918.733 25/04/14,18:30:31,19,08,1, 11.9,1,1, 3.777, 10438.624, 369.061, 52918.760 25/04/14,18:30:32,00,08,1, 11.9,1,1, 3.777, 10438.623, 369.061, 52918.760 25/04/14,18:30:32,01,08,1, 11.9,1,1, 3.777, 10438.682, 369.105, 52918.855 25/04/14,18:30:32,02,08,1, 11.9,1,1, 3.777, 10438.702, 369.132, 52918.849 25/04/14,18:30:32,03,08,1, 11.9,1,1, 3.777, 10438.724, 369.135, 52918.778 25/04/14,18:30:32,04,08,1, 11.9,1,1, 3.777, 10438.740, 369.156, 52918.845 25/04/14,18:30:32,05,08,1, 11.9,1,1, 3.777, 10438.741, 369.198, 52918.906 25/04/14,18:30:32,06,08,1, 11.9,1,1, 3.777, 10438.778, 369.215, 52918.937 25/04/14,18:30:32,07,08,1, 11.9,1,1, 3.777, 10438.761, 369.214, 52918.906 25/04/14,18:30:32,08,08,1, 11.9,1,1, 3.777, 10438.791, 369.240, 52918.913 25/04/14,18:30:32,09,08,1, 11.9,1,1, 3.777, 10438.786, 369.273, 52918.975 25/04/14,18:30:32,10,08,1, 11.9,1,1, 3.777, 10438.822, 369.287, 52918.988 25/04/14,18:30:32,11,08,1, 11.9,1,1, 3.777, 10438.844, 369.334, 52918.914 25/04/14,18:30:32,12,08,1, 11.9,1,1, 3.777, 10438.876, 369.342, 52918.968 25/04/14,18:30:32,13,08,1, 11.9,1,1, 3.777, 10438.851, 369.354, 52918.953 25/04/14,18:30:32,14,08,1, 11.9,1,1, 3.777, 10438.905, 369.390, 52919.022 25/04/14,18:30:32,15,08,1, 11.9,1,1, 3.777, 10438.872, 369.425, 52918.981 25/04/14,18:30:32,16,08,1, 11.9,1,1, 3.777, 10438.935, 369.455, 52918.998 25/04/14,18:30:32,17,08,1, 11.9,1,1, 3.777, 10438.938, 369.478, 52918.966 25/04/14,18:30:32,18,08,1, 11.9,1,1, 3.777, 10438.964, 369.507, 52919.103 25/04/14,18:30:32,19,08,1, 11.9,1,1, 3.777, 10438.953, 369.516, 52919.067 25/04/14,18:30:33,00,08,1, 11.9,1,1, 3.779, 10438.949, 369.516, 52919.067 25/04/14,18:30:33,01,08,1, 11.9,1,1, 3.779, 10438.961, 369.587, 52919.056 25/04/14,18:30:33,02,08,1, 11.9,1,1, 3.779, 10438.986, 369.618, 52919.142 25/04/14,18:30:33,03,08,1, 11.9,1,1, 3.779, 10439.036, 369.638, 52919.134 25/04/14,18:30:33,04,08,1, 11.9,1,1, 3.779, 10439.027, 369.667, 52919.108 25/04/14,18:30:33,05,08,1, 11.9,1,1, 3.779, 10439.033, 369.704, 52919.191 25/04/14,18:30:33,06,08,1, 11.9,1,1, 3.779, 10439.051, 369.717, 52919.167 25/04/14,18:30:33,07,08,1, 11.9,1,1, 3.779, 10439.082, 369.743, 52919.239 25/04/14,18:30:33,08,08,1, 11.9,1,1, 3.779, 10439.122, 369.778, 52919.148 25/04/14,18:30:33,09,08,1, 11.9,1,1, 3.779, 10439.114, 369.787, 52919.221 25/04/14,18:30:33,10,08,1, 11.9,1,1, 3.779, 10439.080, 369.844, 52919.296 25/04/14,18:30:33,11,08,1, 11.9,1,1, 3.779, 10439.097, 369.848, 52919.279 25/04/14,18:30:33,12,08,1, 11.9,1,1, 3.779, 10439.116, 369.873, 52919.235 25/04/14,18:30:33,13,08,1, 11.9,1,1, 3.779, 10439.120, 369.913, 52919.270 25/04/14,18:30:33,14,08,1, 11.9,1,1, 3.779, 10439.131, 369.959, 52919.312 25/04/14,18:30:33,15,08,1, 11.9,1,1, 3.779, 10439.136, 369.964, 52919.322 25/04/14,18:30:33,16,08,1, 11.9,1,1, 3.779, 10439.153, 369.999, 52919.328 25/04/14,18:30:33,17,08,1, 11.9,1,1, 3.779, 10439.178, 370.052, 52919.355 25/04/14,18:30:33,18,08,1, 11.9,1,1, 3.779, 10439.157, 370.054, 52919.351 25/04/14,18:30:33,19,08,1, 11.9,1,1, 3.779, 10439.172, 370.098, 52919.408 25/04/14,18:30:34,00,08,1, 11.9,1,1, 3.778, 10439.166, 370.098, 52919.408 25/04/14,18:30:34,01,08,1, 11.9,1,1, 3.778, 10439.161, 370.135, 52919.416 25/04/14,18:30:34,02,08,1, 11.9,1,1, 3.778, 10439.188, 370.186, 52919.416 25/04/14,18:30:34,03,08,1, 11.9,1,1, 3.778, 10439.206, 370.210, 52919.495 25/04/14,18:30:34,04,08,1, 11.9,1,1, 3.778, 10439.207, 370.224, 52919.523 25/04/14,18:30:34,05,08,1, 11.9,1,1, 3.778, 10439.203, 370.253, 52919.516 25/04/14,18:30:34,06,08,1, 11.9,1,1, 3.778, 10439.196, 370.298, 52919.550 25/04/14,18:30:34,07,08,1, 11.9,1,1, 3.778, 10439.199, 370.300, 52919.483 25/04/14,18:30:34,08,08,1, 11.9,1,1, 3.778, 10439.200, 370.352, 52919.614 25/04/14,18:30:34,09,08,1, 11.9,1,1, 3.778, 10439.234, 370.379, 52919.602 25/04/14,18:30:34,10,08,1, 11.9,1,1, 3.778, 10439.227, 370.401, 52919.636 25/04/14,18:30:34,11,08,1, 11.9,1,1, 3.778, 10439.226, 370.419, 52919.560 25/04/14,18:30:34,12,08,1, 11.9,1,1, 3.778, 10439.217, 370.439, 52919.546 25/04/14,18:30:34,13,08,1, 11.9,1,1, 3.778, 10439.230, 370.477, 52919.588 25/04/14,18:30:34,14,08,1, 11.9,1,1, 3.778, 10439.243, 370.520, 52919.730 25/04/14,18:30:34,15,08,1, 11.9,1,1, 3.778, 10439.244, 370.538, 52919.644 25/04/14,18:30:34,16,08,1, 11.9,1,1, 3.778, 10439.230, 370.545, 52919.712 25/04/14,18:30:34,17,08,1, 11.9,1,1, 3.778, 10439.223, 370.551, 52919.664 25/04/14,18:30:34,18,08,1, 11.9,1,1, 3.778, 10439.231, 370.605, 52919.674 25/04/14,18:30:34,19,08,1, 11.9,1,1, 3.778, 10439.236, 370.621, 52919.646 25/04/14,18:30:35,00,10,1, 11.9,1,1, 3.776, 10439.233, 370.621, 52919.646 25/04/14,18:30:35,01,10,1, 11.9,1,1, 3.776, 10439.235, 370.664, 52919.715 25/04/14,18:30:35,02,10,1, 11.9,1,1, 3.776, 10439.240, 370.715, 52919.667 25/04/14,18:30:35,03,10,1, 11.9,1,1, 3.776, 10439.251, 370.724, 52919.694 25/04/14,18:30:35,04,10,1, 11.9,1,1, 3.776, 10439.222, 370.754, 52919.779 25/04/14,18:30:35,05,10,1, 11.9,1,1, 3.776, 10439.244, 370.783, 52919.759 25/04/14,18:30:35,06,10,1, 11.9,1,1, 3.776, 10439.233, 370.775, 52919.747 25/04/14,18:30:35,07,10,1, 11.9,1,1, 3.776, 10439.221, 370.800, 52919.771 25/04/14,18:30:35,08,10,1, 11.9,1,1, 3.776, 10439.231, 370.831, 52919.695 25/04/14,18:30:35,09,10,1, 11.9,1,1, 3.776, 10439.217, 370.851, 52919.817 25/04/14,18:30:35,10,10,1, 11.9,1,1, 3.776, 10439.233, 370.899, 52919.763 25/04/14,18:30:35,11,10,1, 11.9,1,1, 3.776, 10439.229, 370.896, 52919.769 25/04/14,18:30:35,12,10,1, 11.9,1,1, 3.776, 10439.222, 370.904, 52919.789 25/04/14,18:30:35,13,10,1, 11.9,1,1, 3.776, 10439.235, 370.957, 52919.811 25/04/14,18:30:35,14,10,1, 11.9,1,1, 3.776, 10439.262, 370.987, 52919.860 25/04/14,18:30:35,15,10,1, 11.9,1,1, 3.776, 10439.221, 371.002, 52919.886 25/04/14,18:30:35,16,10,1, 11.9,1,1, 3.776, 10439.235, 371.027, 52919.867 25/04/14,18:30:35,17,10,1, 11.9,1,1, 3.776, 10439.233, 371.026, 52919.805 25/04/14,18:30:35,18,10,1, 11.9,1,1, 3.776, 10439.227, 371.050, 52919.851 25/04/14,18:30:35,19,10,1, 11.9,1,1, 3.776, 10439.265, 371.068, 52919.804 25/04/14,18:30:36,00,10,1, 11.9,1,1, 3.774, 10439.258, 371.068, 52919.804 25/04/14,18:30:36,01,10,1, 11.9,1,1, 3.774, 10439.237, 371.127, 52919.902 25/04/14,18:30:36,02,10,1, 11.9,1,1, 3.774, 10439.227, 371.158, 52919.904 25/04/14,18:30:36,03,10,1, 11.9,1,1, 3.774, 10439.255, 371.142, 52919.950 25/04/14,18:30:36,04,10,1, 11.9,1,1, 3.774, 10439.252, 371.168, 52919.935 25/04/14,18:30:36,05,10,1, 11.9,1,1, 3.774, 10439.271, 371.191, 52919.905 25/04/14,18:30:36,06,10,1, 11.9,1,1, 3.774, 10439.241, 371.232, 52919.976 25/04/14,18:30:36,07,10,1, 11.9,1,1, 3.774, 10439.264, 371.248, 52919.965 25/04/14,18:30:36,08,10,1, 11.9,1,1, 3.774, 10439.271, 371.252, 52919.923 25/04/14,18:30:36,09,10,1, 11.9,1,1, 3.774, 10439.292, 371.287, 52919.989 25/04/14,18:30:36,10,10,1, 11.9,1,1, 3.774, 10439.290, 371.308, 52919.952 25/04/14,18:30:36,11,10,1, 11.9,1,1, 3.774, 10439.285, 371.328, 52919.931 25/04/14,18:30:36,12,10,1, 11.9,1,1, 3.774, 10439.302, 371.322, 52919.941 25/04/14,18:30:36,13,10,1, 11.9,1,1, 3.774, 10439.308, 371.339, 52920.033 25/04/14,18:30:36,14,10,1, 11.9,1,1, 3.774, 10439.304, 371.347, 52919.932 25/04/14,18:30:36,15,10,1, 11.9,1,1, 3.774, 10439.318, 371.363, 52919.970 25/04/14,18:30:36,16,10,1, 11.9,1,1, 3.774, 10439.310, 371.383, 52920.077 25/04/14,18:30:36,17,10,1, 11.9,1,1, 3.774, 10439.336, 371.410, 52920.080 25/04/14,18:30:36,18,10,1, 11.9,1,1, 3.774, 10439.367, 371.451, 52919.968 25/04/14,18:30:36,19,10,1, 11.9,1,1, 3.774, 10439.370, 371.434, 52920.032 25/04/14,18:30:37,00,09,1, 11.9,1,1, 3.772, 10439.366, 371.434, 52920.032 25/04/14,18:30:37,01,09,1, 11.9,1,1, 3.772, 10439.394, 371.493, 52920.036 25/04/14,18:30:37,02,09,1, 11.9,1,1, 3.772, 10439.371, 371.475, 52919.858 25/04/14,18:30:37,03,09,1, 11.9,1,1, 3.772, 10439.441, 371.508, 52920.067 25/04/14,18:30:37,04,09,1, 11.9,1,1, 3.772, 10439.455, 371.525, 52919.983 25/04/14,18:30:37,05,09,1, 11.9,1,1, 3.772, 10439.459, 371.531, 52919.982 25/04/14,18:30:37,06,09,1, 11.9,1,1, 3.772, 10439.475, 371.527, 52920.099 25/04/14,18:30:37,07,09,1, 11.9,1,1, 3.772, 10439.491, 371.560, 52920.057 25/04/14,18:30:37,08,09,1, 11.9,1,1, 3.772, 10439.461, 371.563, 52920.184 25/04/14,18:30:37,09,09,1, 11.9,1,1, 3.772, 10439.503, 371.582, 52919.968 25/04/14,18:30:37,10,09,1, 11.9,1,1, 3.772, 10439.546, 371.562, 52920.003 25/04/14,18:30:37,11,09,1, 11.9,1,1, 3.772, 10439.539, 371.595, 52920.005 25/04/14,18:30:37,12,09,1, 11.9,1,1, 3.772, 10439.530, 371.591, 52920.018 25/04/14,18:30:37,13,09,1, 11.9,1,1, 3.772, 10439.545, 371.616, 52920.019 25/04/14,18:30:37,14,09,1, 11.9,1,1, 3.772, 10439.579, 371.592, 52919.981 25/04/14,18:30:37,15,09,1, 11.9,1,1, 3.772, 10439.607, 371.592, 52920.002 25/04/14,18:30:37,16,09,1, 11.9,1,1, 3.772, 10439.620, 371.604, 52920.107 25/04/14,18:30:37,17,09,1, 11.9,1,1, 3.772, 10439.637, 371.621, 52919.969 25/04/14,18:30:37,18,09,1, 11.9,1,1, 3.772, 10439.669, 371.606, 52920.012 25/04/14,18:30:37,19,09,1, 11.9,1,1, 3.772, 10439.692, 371.643, 52920.022 25/04/14,18:30:38,00,09,1, 12.0,1,1, 3.778, 10439.692, 371.643, 52920.022 25/04/14,18:30:38,01,09,1, 12.0,1,1, 3.778, 10439.708, 371.653, 52919.979 25/04/14,18:30:38,02,09,1, 12.0,1,1, 3.778, 10439.746, 371.662, 52919.983 25/04/14,18:30:38,03,09,1, 12.0,1,1, 3.778, 10439.750, 371.639, 52920.009 25/04/14,18:30:38,04,09,1, 12.0,1,1, 3.778, 10439.797, 371.657, 52919.999 25/04/14,18:30:38,05,09,1, 12.0,1,1, 3.778, 10439.817, 371.641, 52919.991 25/04/14,18:30:38,06,09,1, 12.0,1,1, 3.778, 10439.789, 371.656, 52920.070 25/04/14,18:30:38,07,09,1, 12.0,1,1, 3.778, 10439.813, 371.670, 52920.005 25/04/14,18:30:38,08,09,1, 12.0,1,1, 3.778, 10439.847, 371.641, 52919.934 25/04/14,18:30:38,09,09,1, 12.0,1,1, 3.778, 10439.863, 371.642, 52920.006 25/04/14,18:30:38,10,09,1, 12.0,1,1, 3.778, 10439.883, 371.642, 52919.929 25/04/14,18:30:38,11,09,1, 12.0,1,1, 3.778, 10439.876, 371.677, 52919.986 25/04/14,18:30:38,12,09,1, 12.0,1,1, 3.778, 10439.918, 371.661, 52919.976 25/04/14,18:30:38,13,09,1, 12.0,1,1, 3.778, 10439.942, 371.652, 52919.982 25/04/14,18:30:38,14,09,1, 12.0,1,1, 3.778, 10439.935, 371.658, 52919.939 25/04/14,18:30:38,15,09,1, 12.0,1,1, 3.778, 10439.981, 371.691, 52919.960 25/04/14,18:30:38,16,09,1, 12.0,1,1, 3.778, 10439.996, 371.658, 52919.968 25/04/14,18:30:38,17,09,1, 12.0,1,1, 3.778, 10440.035, 371.656, 52919.978 25/04/14,18:30:38,18,09,1, 12.0,1,1, 3.778, 10440.034, 371.650, 52920.029 25/04/14,18:30:38,19,09,1, 12.0,1,1, 3.778, 10440.047, 371.672, 52920.031 25/04/14,18:30:39,00,10,1, 12.0,1,1, 3.772, 10440.042, 371.672, 52920.031 25/04/14,18:30:39,01,10,1, 12.0,1,1, 3.772, 10440.085, 371.661, 52919.935 25/04/14,18:30:39,02,10,1, 12.0,1,1, 3.772, 10440.098, 371.645, 52919.987 25/04/14,18:30:39,03,10,1, 12.0,1,1, 3.772, 10440.126, 371.649, 52919.907 25/04/14,18:30:39,04,10,1, 12.0,1,1, 3.772, 10440.114, 371.648, 52919.895 25/04/14,18:30:39,05,10,1, 12.0,1,1, 3.772, 10440.153, 371.648, 52919.897 25/04/14,18:30:39,06,10,1, 12.0,1,1, 3.772, 10440.177, 371.662, 52920.016 25/04/14,18:30:39,07,10,1, 12.0,1,1, 3.772, 10440.185, 371.654, 52919.921 25/04/14,18:30:39,08,10,1, 12.0,1,1, 3.772, 10440.217, 371.623, 52919.884 25/04/14,18:30:39,09,10,1, 12.0,1,1, 3.772, 10440.229, 371.647, 52919.949 25/04/14,18:30:39,10,10,1, 12.0,1,1, 3.772, 10440.246, 371.660, 52919.955 25/04/14,18:30:39,11,10,1, 12.0,1,1, 3.772, 10440.259, 371.633, 52919.926 25/04/14,18:30:39,12,10,1, 12.0,1,1, 3.772, 10440.271, 371.638, 52919.919 25/04/14,18:30:39,13,10,1, 12.0,1,1, 3.772, 10440.271, 371.645, 52919.879 25/04/14,18:30:39,14,10,1, 12.0,1,1, 3.772, 10440.327, 371.637, 52919.942 25/04/14,18:30:39,15,10,1, 12.0,1,1, 3.772, 10440.331, 371.642, 52919.904 25/04/14,18:30:39,16,10,1, 12.0,1,1, 3.772, 10440.344, 371.625, 52919.873 25/04/14,18:30:39,17,10,1, 12.0,1,1, 3.772, 10440.349, 371.615, 52919.882 25/04/14,18:30:39,18,10,1, 12.0,1,1, 3.772, 10440.368, 371.605, 52919.989 25/04/14,18:30:39,19,10,1, 12.0,1,1, 3.772, 10440.400, 371.608, 52919.890 25/04/14,18:30:40,00,11,1, 12.0,1,1, 3.773, 10440.392, 371.608, 52919.890 25/04/14,18:30:40,01,11,1, 12.0,1,1, 3.773, 10440.430, 371.621, 52919.881 25/04/14,18:30:40,02,11,1, 12.0,1,1, 3.773, 10440.448, 371.631, 52919.884 25/04/14,18:30:40,03,11,1, 12.0,1,1, 3.773, 10440.488, 371.634, 52919.990 25/04/14,18:30:40,04,11,1, 12.0,1,1, 3.773, 10440.478, 371.625, 52919.835 25/04/14,18:30:40,05,11,1, 12.0,1,1, 3.773, 10440.497, 371.617, 52919.884 25/04/14,18:30:40,06,11,1, 12.0,1,1, 3.773, 10440.516, 371.613, 52919.983 25/04/14,18:30:40,07,11,1, 12.0,1,1, 3.773, 10440.529, 371.586, 52919.885 25/04/14,18:30:40,08,11,1, 12.0,1,1, 3.773, 10440.559, 371.599, 52919.898 25/04/14,18:30:40,09,11,1, 12.0,1,1, 3.773, 10440.565, 371.604, 52919.852 25/04/14,18:30:40,10,11,1, 12.0,1,1, 3.773, 10440.595, 371.593, 52919.861 25/04/14,18:30:40,11,11,1, 12.0,1,1, 3.773, 10440.608, 371.603, 52919.851 25/04/14,18:30:40,12,11,1, 12.0,1,1, 3.773, 10440.621, 371.608, 52919.932 25/04/14,18:30:40,13,11,1, 12.0,1,1, 3.773, 10440.657, 371.601, 52919.945 25/04/14,18:30:40,14,11,1, 12.0,1,1, 3.773, 10440.662, 371.593, 52919.838 25/04/14,18:30:40,15,11,1, 12.0,1,1, 3.773, 10440.674, 371.622, 52919.873 25/04/14,18:30:40,16,11,1, 12.0,1,1, 3.773, 10440.684, 371.611, 52919.926 25/04/14,18:30:40,17,11,1, 12.0,1,1, 3.773, 10440.719, 371.603, 52919.866 25/04/14,18:30:40,18,11,1, 12.0,1,1, 3.773, 10440.735, 371.602, 52919.899 25/04/14,18:30:40,19,11,1, 12.0,1,1, 3.773, 10440.740, 371.630, 52919.925 25/04/14,18:30:41,00,10,1, 11.9,1,1, 3.776, 10440.735, 371.630, 52919.925 25/04/14,18:30:41,01,10,1, 11.9,1,1, 3.776, 10440.742, 371.631, 52919.879 25/04/14,18:30:41,02,10,1, 11.9,1,1, 3.776, 10440.770, 371.647, 52919.929 25/04/14,18:30:41,03,10,1, 11.9,1,1, 3.776, 10440.786, 371.651, 52919.925 25/04/14,18:30:41,04,10,1, 11.9,1,1, 3.776, 10440.782, 371.681, 52919.953 25/04/14,18:30:41,05,10,1, 11.9,1,1, 3.776, 10440.804, 371.711, 52919.960 25/04/14,18:30:41,06,10,1, 11.9,1,1, 3.776, 10440.809, 371.723, 52919.968 25/04/14,18:30:41,07,10,1, 11.9,1,1, 3.776, 10440.817, 371.726, 52919.955 25/04/14,18:30:41,08,10,1, 11.9,1,1, 3.776, 10440.823, 371.743, 52919.949 25/04/14,18:30:41,09,10,1, 11.9,1,1, 3.776, 10440.823, 371.752, 52919.985 25/04/14,18:30:41,10,10,1, 11.9,1,1, 3.776, 10440.814, 371.773, 52919.983 25/04/14,18:30:41,11,10,1, 11.9,1,1, 3.776, 10440.810, 371.770, 52920.010 25/04/14,18:30:41,12,10,1, 11.9,1,1, 3.776, 10440.809, 371.795, 52920.085 25/04/14,18:30:41,13,10,1, 11.9,1,1, 3.776, 10440.822, 371.840, 52920.070 25/04/14,18:30:41,14,10,1, 11.9,1,1, 3.776, 10440.825, 371.851, 52920.034 25/04/14,18:30:41,15,10,1, 11.9,1,1, 3.776, 10440.802, 371.891, 52920.083 25/04/14,18:30:41,16,10,1, 11.9,1,1, 3.776, 10440.825, 371.890, 52920.105 25/04/14,18:30:41,17,10,1, 11.9,1,1, 3.776, 10440.835, 371.916, 52920.032 25/04/14,18:30:41,18,10,1, 11.9,1,1, 3.776, 10440.802, 371.948, 52920.060 25/04/14,18:30:41,19,10,1, 11.9,1,1, 3.776, 10440.787, 371.957, 52920.062 25/04/14,18:30:42,00,11,1, 11.9,1,1, 3.776, 10440.785, 371.957, 52920.062 25/04/14,18:30:42,01,11,1, 11.9,1,1, 3.776, 10440.822, 371.989, 52920.089 25/04/14,18:30:42,02,11,1, 11.9,1,1, 3.776, 10440.805, 372.025, 52920.097 25/04/14,18:30:42,03,11,1, 11.9,1,1, 3.776, 10440.777, 372.070, 52920.151 25/04/14,18:30:42,04,11,1, 11.9,1,1, 3.776, 10440.769, 372.108, 52920.159 25/04/14,18:30:42,05,11,1, 11.9,1,1, 3.776, 10440.770, 372.126, 52920.142 25/04/14,18:30:42,06,11,1, 11.9,1,1, 3.776, 10440.753, 372.140, 52920.146 25/04/14,18:30:42,07,11,1, 11.9,1,1, 3.776, 10440.767, 372.164, 52920.185 25/04/14,18:30:42,08,11,1, 11.9,1,1, 3.776, 10440.757, 372.193, 52920.220 25/04/14,18:30:42,09,11,1, 11.9,1,1, 3.776, 10440.759, 372.239, 52920.221 25/04/14,18:30:42,10,11,1, 11.9,1,1, 3.776, 10440.741, 372.241, 52920.198 25/04/14,18:30:42,11,11,1, 11.9,1,1, 3.776, 10440.773, 372.274, 52920.130 25/04/14,18:30:42,12,11,1, 11.9,1,1, 3.776, 10440.736, 372.314, 52920.291 25/04/14,18:30:42,13,11,1, 11.9,1,1, 3.776, 10440.708, 372.357, 52920.226 25/04/14,18:30:42,14,11,1, 11.9,1,1, 3.776, 10440.716, 372.376, 52920.296 25/04/14,18:30:42,15,11,1, 11.9,1,1, 3.776, 10440.716, 372.421, 52920.311 25/04/14,18:30:42,16,11,1, 11.9,1,1, 3.776, 10440.722, 372.428, 52920.243 25/04/14,18:30:42,17,11,1, 11.9,1,1, 3.776, 10440.678, 372.443, 52920.251 25/04/14,18:30:42,18,11,1, 11.9,1,1, 3.776, 10440.705, 372.499, 52920.329 25/04/14,18:30:42,19,11,1, 11.9,1,1, 3.776, 10440.700, 372.511, 52920.285 25/04/14,18:30:43,00,11,1, 11.9,1,1, 3.774, 10440.693, 372.511, 52920.285 25/04/14,18:30:43,01,11,1, 11.9,1,1, 3.774, 10440.687, 372.569, 52920.324 25/04/14,18:30:43,02,11,1, 11.9,1,1, 3.774, 10440.667, 372.596, 52920.342 25/04/14,18:30:43,03,11,1, 11.9,1,1, 3.774, 10440.680, 372.635, 52920.419 25/04/14,18:30:43,04,11,1, 11.9,1,1, 3.774, 10440.662, 372.677, 52920.476 25/04/14,18:30:43,05,11,1, 11.9,1,1, 3.774, 10440.668, 372.706, 52920.492 25/04/14,18:30:43,06,11,1, 11.9,1,1, 3.774, 10440.676, 372.740, 52920.451 25/04/14,18:30:43,07,11,1, 11.9,1,1, 3.774, 10440.668, 372.792, 52920.472 25/04/14,18:30:43,08,11,1, 11.9,1,1, 3.774, 10440.651, 372.785, 52920.497 25/04/14,18:30:43,09,11,1, 11.9,1,1, 3.774, 10440.649, 372.840, 52920.545 25/04/14,18:30:43,10,11,1, 11.9,1,1, 3.774, 10440.639, 372.866, 52920.567 25/04/14,18:30:43,11,11,1, 11.9,1,1, 3.774, 10440.641, 372.908, 52920.560 25/04/14,18:30:43,12,11,1, 11.9,1,1, 3.774, 10440.640, 372.955, 52920.517 25/04/14,18:30:43,13,11,1, 11.9,1,1, 3.774, 10440.633, 372.976, 52920.580 25/04/14,18:30:43,14,11,1, 11.9,1,1, 3.774, 10440.664, 372.991, 52920.616 25/04/14,18:30:43,15,11,1, 11.9,1,1, 3.774, 10440.652, 373.019, 52920.565 25/04/14,18:30:43,16,11,1, 11.9,1,1, 3.774, 10440.639, 373.037, 52920.592 25/04/14,18:30:43,17,11,1, 11.9,1,1, 3.774, 10440.650, 373.079, 52920.652 25/04/14,18:30:43,18,11,1, 11.9,1,1, 3.774, 10440.645, 373.094, 52920.647 25/04/14,18:30:43,19,11,1, 11.9,1,1, 3.774, 10440.650, 373.121, 52920.670 25/04/14,18:30:44,00,10,1, 11.9,1,1, 3.777, 10440.643, 373.121, 52920.670 25/04/14,18:30:44,01,10,1, 11.9,1,1, 3.777, 10440.662, 373.173, 52920.682 25/04/14,18:30:44,02,10,1, 11.9,1,1, 3.777, 10440.657, 373.231, 52920.647 25/04/14,18:30:44,03,10,1, 11.9,1,1, 3.777, 10440.643, 373.242, 52920.661 25/04/14,18:30:44,04,10,1, 11.9,1,1, 3.777, 10440.659, 373.248, 52920.756 25/04/14,18:30:44,05,10,1, 11.9,1,1, 3.777, 10440.684, 373.280, 52920.670 25/04/14,18:30:44,06,10,1, 11.9,1,1, 3.777, 10440.683, 373.305, 52920.687 25/04/14,18:30:44,07,10,1, 11.9,1,1, 3.777, 10440.669, 373.331, 52920.759 25/04/14,18:30:44,08,10,1, 11.9,1,1, 3.777, 10440.675, 373.378, 52920.757 25/04/14,18:30:44,09,10,1, 11.9,1,1, 3.777, 10440.700, 373.380, 52920.789 25/04/14,18:30:44,10,10,1, 11.9,1,1, 3.777, 10440.719, 373.382, 52920.765 25/04/14,18:30:44,11,10,1, 11.9,1,1, 3.777, 10440.739, 373.412, 52920.835 25/04/14,18:30:44,12,10,1, 11.9,1,1, 3.777, 10440.772, 373.441, 52920.760 25/04/14,18:30:44,13,10,1, 11.9,1,1, 3.777, 10440.791, 373.448, 52920.791 25/04/14,18:30:44,14,10,1, 11.9,1,1, 3.777, 10440.797, 373.449, 52920.767 25/04/14,18:30:44,15,10,1, 11.9,1,1, 3.777, 10440.818, 373.492, 52920.835 25/04/14,18:30:44,16,10,1, 11.9,1,1, 3.777, 10440.813, 373.479, 52920.741 25/04/14,18:30:44,17,10,1, 11.9,1,1, 3.777, 10440.844, 373.508, 52920.788 25/04/14,18:30:44,18,10,1, 11.9,1,1, 3.777, 10440.857, 373.523, 52920.839 25/04/14,18:30:44,19,10,1, 11.9,1,1, 3.777, 10440.889, 373.532, 52920.808 25/04/14,18:30:45,00,11,1, 11.9,1,1, 3.775, 10440.885, 373.532, 52920.808 25/04/14,18:30:45,01,11,1, 11.9,1,1, 3.775, 10440.924, 373.578, 52920.856 25/04/14,18:30:45,02,11,1, 11.9,1,1, 3.775, 10440.966, 373.559, 52920.836 25/04/14,18:30:45,03,11,1, 11.9,1,1, 3.775, 10440.962, 373.573, 52920.828 25/04/14,18:30:45,04,11,1, 11.9,1,1, 3.775, 10440.994, 373.580, 52920.912 25/04/14,18:30:45,05,11,1, 11.9,1,1, 3.775, 10440.994, 373.594, 52920.786 25/04/14,18:30:45,06,11,1, 11.9,1,1, 3.775, 10441.023, 373.608, 52920.848 25/04/14,18:30:45,07,11,1, 11.9,1,1, 3.775, 10441.056, 373.636, 52920.861 25/04/14,18:30:45,08,11,1, 11.9,1,1, 3.775, 10441.074, 373.646, 52920.887 25/04/14,18:30:45,09,11,1, 11.9,1,1, 3.775, 10441.099, 373.654, 52920.862 25/04/14,18:30:45,10,11,1, 11.9,1,1, 3.775, 10441.100, 373.656, 52920.871 25/04/14,18:30:45,11,11,1, 11.9,1,1, 3.775, 10441.120, 373.644, 52920.875 25/04/14,18:30:45,12,11,1, 11.9,1,1, 3.775, 10441.140, 373.671, 52920.836 25/04/14,18:30:45,13,11,1, 11.9,1,1, 3.775, 10441.175, 373.672, 52920.914 25/04/14,18:30:45,14,11,1, 11.9,1,1, 3.775, 10441.169, 373.688, 52920.888 25/04/14,18:30:45,15,11,1, 11.9,1,1, 3.775, 10441.203, 373.685, 52920.899 25/04/14,18:30:45,16,11,1, 11.9,1,1, 3.775, 10441.242, 373.713, 52920.908 25/04/14,18:30:45,17,11,1, 11.9,1,1, 3.775, 10441.276, 373.698, 52920.808 25/04/14,18:30:45,18,11,1, 11.9,1,1, 3.775, 10441.241, 373.722, 52920.876 25/04/14,18:30:45,19,11,1, 11.9,1,1, 3.775, 10441.340, 373.741, 52920.742 25/04/14,18:30:46,00,11,1, 11.9,1,1, 3.777, 10441.335, 373.741, 52920.742 25/04/14,18:30:46,01,11,1, 11.9,1,1, 3.777, 10441.328, 373.748, 52921.004 25/04/14,18:30:46,02,11,1, 11.9,1,1, 3.777, 10441.356, 373.727, 52920.767 25/04/14,18:30:46,03,11,1, 11.9,1,1, 3.777, 10441.345, 373.755, 52920.938 25/04/14,18:30:46,04,11,1, 11.9,1,1, 3.777, 10441.352, 373.763, 52920.944 25/04/14,18:30:46,05,11,1, 11.9,1,1, 3.777, 10441.381, 373.769, 52920.913 25/04/14,18:30:46,06,11,1, 11.9,1,1, 3.777, 10441.440, 373.773, 52920.913 25/04/14,18:30:46,07,11,1, 11.9,1,1, 3.777, 10441.450, 373.790, 52920.946 25/04/14,18:30:46,08,11,1, 11.9,1,1, 3.777, 10441.453, 373.790, 52920.927 25/04/14,18:30:46,09,11,1, 11.9,1,1, 3.777, 10441.489, 373.794, 52920.894 25/04/14,18:30:46,10,11,1, 11.9,1,1, 3.777, 10441.511, 373.819, 52920.929 25/04/14,18:30:46,11,11,1, 11.9,1,1, 3.777, 10441.461, 373.827, 52920.958 25/04/14,18:30:46,12,11,1, 11.9,1,1, 3.777, 10441.505, 373.845, 52921.004 25/04/14,18:30:46,13,11,1, 11.9,1,1, 3.777, 10441.517, 373.837, 52921.079 25/04/14,18:30:46,14,11,1, 11.9,1,1, 3.777, 10441.555, 373.850, 52920.903 25/04/14,18:30:46,15,11,1, 11.9,1,1, 3.777, 10441.582, 373.836, 52920.886 25/04/14,18:30:46,16,11,1, 11.9,1,1, 3.777, 10441.549, 373.866, 52920.895 25/04/14,18:30:46,17,11,1, 11.9,1,1, 3.777, 10441.581, 373.872, 52921.020 25/04/14,18:30:46,18,11,1, 11.9,1,1, 3.777, 10441.587, 373.862, 52920.901 25/04/14,18:30:46,19,11,1, 11.9,1,1, 3.777, 10441.603, 373.885, 52921.042 25/04/14,18:30:47,00,09,1, 12.0,1,1, 3.776, 10441.602, 373.885, 52921.042 25/04/14,18:30:47,01,09,1, 12.0,1,1, 3.776, 10441.638, 373.887, 52920.934 25/04/14,18:30:47,02,09,1, 12.0,1,1, 3.776, 10441.629, 373.890, 52920.937 25/04/14,18:30:47,03,09,1, 12.0,1,1, 3.776, 10441.647, 373.886, 52920.981 25/04/14,18:30:47,04,09,1, 12.0,1,1, 3.776, 10441.687, 373.898, 52921.017 25/04/14,18:30:47,05,09,1, 12.0,1,1, 3.776, 10441.667, 373.898, 52921.007 25/04/14,18:30:47,06,09,1, 12.0,1,1, 3.776, 10441.652, 373.913, 52920.990 25/04/14,18:30:47,07,09,1, 12.0,1,1, 3.776, 10441.699, 373.908, 52920.988 25/04/14,18:30:47,08,09,1, 12.0,1,1, 3.776, 10441.708, 373.919, 52921.042 25/04/14,18:30:47,09,09,1, 12.0,1,1, 3.776, 10441.725, 373.926, 52920.994 25/04/14,18:30:47,10,09,1, 12.0,1,1, 3.776, 10441.707, 373.918, 52921.025 25/04/14,18:30:47,11,09,1, 12.0,1,1, 3.776, 10441.721, 373.910, 52921.080 25/04/14,18:30:47,12,09,1, 12.0,1,1, 3.776, 10441.734, 373.911, 52920.954 25/04/14,18:30:47,13,09,1, 12.0,1,1, 3.776, 10441.755, 373.927, 52920.965 25/04/14,18:30:47,14,09,1, 12.0,1,1, 3.776, 10441.770, 373.938, 52921.082 25/04/14,18:30:47,15,09,1, 12.0,1,1, 3.776, 10441.765, 373.930, 52921.034 25/04/14,18:30:47,16,09,1, 12.0,1,1, 3.776, 10441.777, 373.955, 52920.994 25/04/14,18:30:47,17,09,1, 12.0,1,1, 3.776, 10441.807, 373.939, 52921.003 25/04/14,18:30:47,18,09,1, 12.0,1,1, 3.776, 10441.820, 373.940, 52921.021 25/04/14,18:30:47,19,09,1, 12.0,1,1, 3.776, 10441.835, 373.933, 52921.032 25/04/14,18:30:48,00,10,1, 12.0,1,1, 3.773, 10441.828, 373.933, 52921.032 25/04/14,18:30:48,01,10,1, 12.0,1,1, 3.773, 10441.885, 373.948, 52921.139 25/04/14,18:30:48,02,10,1, 12.0,1,1, 3.773, 10441.881, 373.947, 52921.071 25/04/14,18:30:48,03,10,1, 12.0,1,1, 3.773, 10441.887, 373.944, 52921.128 25/04/14,18:30:48,04,10,1, 12.0,1,1, 3.773, 10441.874, 373.935, 52921.083 25/04/14,18:30:48,05,10,1, 12.0,1,1, 3.773, 10441.906, 373.930, 52921.090 25/04/14,18:30:48,06,10,1, 12.0,1,1, 3.773, 10441.900, 373.945, 52921.054 25/04/14,18:30:48,07,10,1, 12.0,1,1, 3.773, 10441.924, 373.931, 52921.087 25/04/14,18:30:48,08,10,1, 12.0,1,1, 3.773, 10441.931, 373.921, 52921.085 25/04/14,18:30:48,09,10,1, 12.0,1,1, 3.773, 10441.930, 373.928, 52921.035 25/04/14,18:30:48,10,10,1, 12.0,1,1, 3.773, 10441.965, 373.920, 52921.040 25/04/14,18:30:48,11,10,1, 12.0,1,1, 3.773, 10441.978, 373.930, 52921.079 25/04/14,18:30:48,12,10,1, 12.0,1,1, 3.773, 10441.998, 373.941, 52921.105 25/04/14,18:30:48,13,10,1, 12.0,1,1, 3.773, 10441.998, 373.948, 52921.128 25/04/14,18:30:48,14,10,1, 12.0,1,1, 3.773, 10442.016, 373.951, 52921.167 25/04/14,18:30:48,15,10,1, 12.0,1,1, 3.773, 10442.021, 373.946, 52921.136 25/04/14,18:30:48,16,10,1, 12.0,1,1, 3.773, 10442.045, 373.960, 52921.113 25/04/14,18:30:48,17,10,1, 12.0,1,1, 3.773, 10442.052, 373.945, 52921.141 25/04/14,18:30:48,18,10,1, 12.0,1,1, 3.773, 10442.073, 373.940, 52921.154 25/04/14,18:30:48,19,10,1, 12.0,1,1, 3.773, 10442.076, 373.975, 52921.110 25/04/14,18:30:49,00,10,1, 11.9,1,1, 3.773, 10442.070, 373.975, 52921.110 25/04/14,18:30:49,01,10,1, 11.9,1,1, 3.773, 10442.094, 373.966, 52921.131 25/04/14,18:30:49,02,10,1, 11.9,1,1, 3.773, 10442.104, 373.956, 52921.109 25/04/14,18:30:49,03,10,1, 11.9,1,1, 3.773, 10442.095, 373.985, 52921.189 25/04/14,18:30:49,04,10,1, 11.9,1,1, 3.773, 10442.145, 373.972, 52921.077 25/04/14,18:30:49,05,10,1, 11.9,1,1, 3.773, 10442.145, 373.988, 52921.186 25/04/14,18:30:49,06,10,1, 11.9,1,1, 3.773, 10442.151, 374.002, 52921.117 25/04/14,18:30:49,07,10,1, 11.9,1,1, 3.773, 10442.179, 373.984, 52921.142 25/04/14,18:30:49,08,10,1, 11.9,1,1, 3.773, 10442.192, 373.985, 52921.155 25/04/14,18:30:49,09,10,1, 11.9,1,1, 3.773, 10442.185, 373.997, 52921.137 25/04/14,18:30:49,10,10,1, 11.9,1,1, 3.773, 10442.204, 374.009, 52921.161 25/04/14,18:30:49,11,10,1, 11.9,1,1, 3.773, 10442.239, 374.036, 52921.147 25/04/14,18:30:49,12,10,1, 11.9,1,1, 3.773, 10442.224, 374.024, 52921.247 25/04/14,18:30:49,13,10,1, 11.9,1,1, 3.773, 10442.230, 374.035, 52921.225 25/04/14,18:30:49,14,10,1, 11.9,1,1, 3.773, 10442.210, 374.090, 52921.297 25/04/14,18:30:49,15,10,1, 11.9,1,1, 3.773, 10442.251, 374.090, 52921.247 25/04/14,18:30:49,16,10,1, 11.9,1,1, 3.773, 10442.258, 374.075, 52921.257 25/04/14,18:30:49,17,10,1, 11.9,1,1, 3.773, 10442.277, 374.089, 52921.324 25/04/14,18:30:49,18,10,1, 11.9,1,1, 3.773, 10442.252, 374.108, 52921.328 25/04/14,18:30:49,19,10,1, 11.9,1,1, 3.773, 10442.276, 374.125, 52921.313 25/04/14,18:30:50,00,09,1, 11.9,1,1, 3.773, 10442.270, 374.125, 52921.313 25/04/14,18:30:50,01,09,1, 11.9,1,1, 3.773, 10442.276, 374.124, 52921.257 25/04/14,18:30:50,02,09,1, 11.9,1,1, 3.773, 10442.295, 374.150, 52921.267 25/04/14,18:30:50,03,09,1, 11.9,1,1, 3.773, 10442.281, 374.183, 52921.296 25/04/14,18:30:50,04,09,1, 11.9,1,1, 3.773, 10442.290, 374.171, 52921.286 25/04/14,18:30:50,05,09,1, 11.9,1,1, 3.773, 10442.343, 374.187, 52921.304 25/04/14,18:30:50,06,09,1, 11.9,1,1, 3.773, 10442.316, 374.195, 52921.340 25/04/14,18:30:50,07,09,1, 11.9,1,1, 3.773, 10442.345, 374.208, 52921.317 25/04/14,18:30:50,08,09,1, 11.9,1,1, 3.773, 10442.359, 374.231, 52921.350 25/04/14,18:30:50,09,09,1, 11.9,1,1, 3.773, 10442.362, 374.241, 52921.341 25/04/14,18:30:50,10,09,1, 11.9,1,1, 3.773, 10442.353, 374.273, 52921.299 25/04/14,18:30:50,11,09,1, 11.9,1,1, 3.773, 10442.361, 374.289, 52921.341 25/04/14,18:30:50,12,09,1, 11.9,1,1, 3.773, 10442.364, 374.293, 52921.345 25/04/14,18:30:50,13,09,1, 11.9,1,1, 3.773, 10442.364, 374.304, 52921.342 25/04/14,18:30:50,14,09,1, 11.9,1,1, 3.773, 10442.394, 374.331, 52921.366 25/04/14,18:30:50,15,09,1, 11.9,1,1, 3.773, 10442.406, 374.352, 52921.476 25/04/14,18:30:50,16,09,1, 11.9,1,1, 3.773, 10442.386, 374.341, 52921.436 25/04/14,18:30:50,17,09,1, 11.9,1,1, 3.773, 10442.384, 374.371, 52921.476 25/04/14,18:30:50,18,09,1, 11.9,1,1, 3.773, 10442.415, 374.385, 52921.514 25/04/14,18:30:50,19,09,1, 11.9,1,1, 3.773, 10442.429, 374.409, 52921.500 25/04/14,18:30:51,00,09,1, 11.8,1,1, 3.774, 10442.429, 374.409, 52921.500 25/04/14,18:30:51,01,09,1, 11.8,1,1, 3.774, 10442.446, 374.439, 52921.423 25/04/14,18:30:51,02,09,1, 11.8,1,1, 3.774, 10442.425, 374.443, 52921.416 25/04/14,18:30:51,03,09,1, 11.8,1,1, 3.774, 10442.440, 374.465, 52921.435 25/04/14,18:30:51,04,09,1, 11.8,1,1, 3.774, 10442.449, 374.462, 52921.452 25/04/14,18:30:51,05,09,1, 11.8,1,1, 3.774, 10442.442, 374.515, 52921.639 25/04/14,18:30:51,06,09,1, 11.8,1,1, 3.774, 10442.424, 374.520, 52921.445 25/04/14,18:30:51,07,09,1, 11.8,1,1, 3.774, 10442.452, 374.512, 52921.486 25/04/14,18:30:51,08,09,1, 11.8,1,1, 3.774, 10442.442, 374.558, 52921.545 25/04/14,18:30:51,09,09,1, 11.8,1,1, 3.774, 10442.460, 374.562, 52921.557 25/04/14,18:30:51,10,09,1, 11.8,1,1, 3.774, 10442.468, 374.581, 52921.502 25/04/14,18:30:51,11,09,1, 11.8,1,1, 3.774, 10442.476, 374.583, 52921.537 25/04/14,18:30:51,12,09,1, 11.8,1,1, 3.774, 10442.515, 374.620, 52921.570 25/04/14,18:30:51,13,09,1, 11.8,1,1, 3.774, 10442.493, 374.636, 52921.679 25/04/14,18:30:51,14,09,1, 11.8,1,1, 3.774, 10442.500, 374.659, 52921.630 25/04/14,18:30:51,15,09,1, 11.8,1,1, 3.774, 10442.500, 374.679, 52921.655 25/04/14,18:30:51,16,09,1, 11.8,1,1, 3.774, 10442.475, 374.689, 52921.613 25/04/14,18:30:51,17,09,1, 11.8,1,1, 3.774, 10442.522, 374.713, 52921.659 25/04/14,18:30:51,18,09,1, 11.8,1,1, 3.774, 10442.502, 374.734, 52921.660 25/04/14,18:30:51,19,09,1, 11.8,1,1, 3.774, 10442.520, 374.757, 52921.700 25/04/14,18:30:52,00,09,1, 11.9,1,1, 3.774, 10442.512, 374.757, 52921.700 25/04/14,18:30:52,01,09,1, 11.9,1,1, 3.774, 10442.505, 374.801, 52921.649 25/04/14,18:30:52,02,09,1, 11.9,1,1, 3.774, 10442.538, 374.823, 52921.679 25/04/14,18:30:52,03,09,1, 11.9,1,1, 3.774, 10442.525, 374.845, 52921.704 25/04/14,18:30:52,04,09,1, 11.9,1,1, 3.774, 10442.522, 374.869, 52921.646 25/04/14,18:30:52,05,09,1, 11.9,1,1, 3.774, 10442.534, 374.867, 52921.662 25/04/14,18:30:52,06,09,1, 11.9,1,1, 3.774, 10442.523, 374.878, 52921.682 25/04/14,18:30:52,07,09,1, 11.9,1,1, 3.774, 10442.536, 374.890, 52921.687 25/04/14,18:30:52,08,09,1, 11.9,1,1, 3.774, 10442.568, 374.926, 52921.728 25/04/14,18:30:52,09,09,1, 11.9,1,1, 3.774, 10442.577, 374.919, 52921.699 25/04/14,18:30:52,10,09,1, 11.9,1,1, 3.774, 10442.568, 374.951, 52921.752 25/04/14,18:30:52,11,09,1, 11.9,1,1, 3.774, 10442.564, 374.976, 52921.702 25/04/14,18:30:52,12,09,1, 11.9,1,1, 3.774, 10442.578, 374.990, 52921.725 25/04/14,18:30:52,13,09,1, 11.9,1,1, 3.774, 10442.570, 374.982, 52921.813 25/04/14,18:30:52,14,09,1, 11.9,1,1, 3.774, 10442.575, 375.010, 52921.754 25/04/14,18:30:52,15,09,1, 11.9,1,1, 3.774, 10442.570, 375.032, 52921.841 25/04/14,18:30:52,16,09,1, 11.9,1,1, 3.774, 10442.550, 375.026, 52921.756 25/04/14,18:30:52,17,09,1, 11.9,1,1, 3.774, 10442.581, 375.045, 52921.800 25/04/14,18:30:52,18,09,1, 11.9,1,1, 3.774, 10442.566, 375.058, 52921.816 25/04/14,18:30:52,19,09,1, 11.9,1,1, 3.774, 10442.556, 375.073, 52921.653 25/04/14,18:30:53,00,09,1, 11.9,1,1, 3.773, 10442.554, 375.073, 52921.653 25/04/14,18:30:53,01,09,1, 11.9,1,1, 3.773, 10442.600, 375.102, 52921.864 25/04/14,18:30:53,02,09,1, 11.9,1,1, 3.773, 10442.605, 375.093, 52921.809 25/04/14,18:30:53,03,09,1, 11.9,1,1, 3.773, 10442.590, 375.138, 52921.854 25/04/14,18:30:53,04,09,1, 11.9,1,1, 3.773, 10442.607, 375.143, 52921.799 25/04/14,18:30:53,05,09,1, 11.9,1,1, 3.773, 10442.634, 375.146, 52921.808 25/04/14,18:30:53,06,09,1, 11.9,1,1, 3.773, 10442.670, 375.151, 52921.895 25/04/14,18:30:53,07,09,1, 11.9,1,1, 3.773, 10442.648, 375.159, 52921.835 25/04/14,18:30:53,08,09,1, 11.9,1,1, 3.773, 10442.663, 375.164, 52921.877 25/04/14,18:30:53,09,09,1, 11.9,1,1, 3.773, 10442.659, 375.191, 52921.832 25/04/14,18:30:53,10,09,1, 11.9,1,1, 3.773, 10442.652, 375.190, 52921.859 25/04/14,18:30:53,11,09,1, 11.9,1,1, 3.773, 10442.684, 375.189, 52921.814 25/04/14,18:30:53,12,09,1, 11.9,1,1, 3.773, 10442.718, 375.201, 52921.850 25/04/14,18:30:53,13,09,1, 11.9,1,1, 3.773, 10442.671, 375.197, 52921.853 25/04/14,18:30:53,14,09,1, 11.9,1,1, 3.773, 10442.695, 375.208, 52921.916 25/04/14,18:30:53,15,09,1, 11.9,1,1, 3.773, 10442.736, 375.233, 52921.891 25/04/14,18:30:53,16,09,1, 11.9,1,1, 3.773, 10442.726, 375.253, 52921.900 25/04/14,18:30:53,17,09,1, 11.9,1,1, 3.773, 10442.722, 375.255, 52921.917 25/04/14,18:30:53,18,09,1, 11.9,1,1, 3.773, 10442.759, 375.247, 52921.845 25/04/14,18:30:53,19,09,1, 11.9,1,1, 3.773, 10442.765, 375.256, 52921.903 25/04/14,18:30:54,00,09,1, 11.9,1,1, 3.772, 10442.762, 375.256, 52921.903 25/04/14,18:30:54,01,09,1, 11.9,1,1, 3.772, 10442.783, 375.276, 52921.913 25/04/14,18:30:54,02,09,1, 11.9,1,1, 3.772, 10442.811, 375.269, 52921.832 25/04/14,18:30:54,03,09,1, 11.9,1,1, 3.772, 10442.843, 375.290, 52921.930 25/04/14,18:30:54,04,09,1, 11.9,1,1, 3.772, 10442.841, 375.303, 52921.860 25/04/14,18:30:54,05,09,1, 11.9,1,1, 3.772, 10442.858, 375.296, 52921.965 25/04/14,18:30:54,06,09,1, 11.9,1,1, 3.772, 10442.867, 375.297, 52921.883 25/04/14,18:30:54,07,09,1, 11.9,1,1, 3.772, 10442.877, 375.317, 52921.865 25/04/14,18:30:54,08,09,1, 11.9,1,1, 3.772, 10442.892, 375.306, 52921.958 25/04/14,18:30:54,09,09,1, 11.9,1,1, 3.772, 10442.899, 375.300, 52921.831 25/04/14,18:30:54,10,09,1, 11.9,1,1, 3.772, 10442.938, 375.328, 52921.968 25/04/14,18:30:54,11,09,1, 11.9,1,1, 3.772, 10442.954, 375.309, 52921.852 25/04/14,18:30:54,12,09,1, 11.9,1,1, 3.772, 10443.014, 375.315, 52921.908 25/04/14,18:30:54,13,09,1, 11.9,1,1, 3.772, 10442.988, 375.310, 52921.909 25/04/14,18:30:54,14,09,1, 11.9,1,1, 3.772, 10443.001, 375.324, 52921.959 25/04/14,18:30:54,15,09,1, 11.9,1,1, 3.772, 10443.040, 375.318, 52921.833 25/04/14,18:30:54,16,09,1, 11.9,1,1, 3.772, 10443.058, 375.348, 52921.921 25/04/14,18:30:54,17,09,1, 11.9,1,1, 3.772, 10443.081, 375.341, 52921.896 25/04/14,18:30:54,18,09,1, 11.9,1,1, 3.772, 10443.094, 375.350, 52921.878 25/04/14,18:30:54,19,09,1, 11.9,1,1, 3.772, 10443.099, 375.339, 52921.927 25/04/14,18:30:55,00,09,1, 12.0,1,1, 3.773, 10443.096, 375.339, 52921.927 25/04/14,18:30:55,01,09,1, 12.0,1,1, 3.773, 10443.157, 375.342, 52921.864 25/04/14,18:30:55,02,09,1, 12.0,1,1, 3.773, 10443.186, 375.347, 52921.886 25/04/14,18:30:55,03,09,1, 12.0,1,1, 3.773, 10443.204, 375.345, 52921.863 25/04/14,18:30:55,04,09,1, 12.0,1,1, 3.773, 10443.215, 375.351, 52921.833 25/04/14,18:30:55,05,09,1, 12.0,1,1, 3.773, 10443.254, 375.341, 52921.892 25/04/14,18:30:55,06,09,1, 12.0,1,1, 3.773, 10443.260, 375.350, 52921.840 25/04/14,18:30:55,07,09,1, 12.0,1,1, 3.773, 10443.291, 375.330, 52921.847 25/04/14,18:30:55,08,09,1, 12.0,1,1, 3.773, 10443.278, 375.351, 52921.874 25/04/14,18:30:55,09,09,1, 12.0,1,1, 3.773, 10443.328, 375.347, 52921.904 25/04/14,18:30:55,10,09,1, 12.0,1,1, 3.773, 10443.352, 375.335, 52921.866 25/04/14,18:30:55,11,09,1, 12.0,1,1, 3.773, 10443.353, 375.357, 52921.892 25/04/14,18:30:55,12,09,1, 12.0,1,1, 3.773, 10443.382, 375.361, 52921.840 25/04/14,18:30:55,13,09,1, 12.0,1,1, 3.773, 10443.416, 375.350, 52921.921 25/04/14,18:30:55,14,09,1, 12.0,1,1, 3.773, 10443.434, 375.329, 52921.897 25/04/14,18:30:55,15,09,1, 12.0,1,1, 3.773, 10443.477, 375.333, 52921.852 25/04/14,18:30:55,16,09,1, 12.0,1,1, 3.773, 10443.482, 375.353, 52921.916 25/04/14,18:30:55,17,09,1, 12.0,1,1, 3.773, 10443.504, 375.343, 52921.858 25/04/14,18:30:55,18,09,1, 12.0,1,1, 3.773, 10443.509, 375.338, 52921.888 25/04/14,18:30:55,19,09,1, 12.0,1,1, 3.773, 10443.542, 375.350, 52921.903 25/04/14,18:30:56,00,09,1, 11.9,1,1, 3.769, 10443.538, 375.350, 52921.903 25/04/14,18:30:56,01,09,1, 11.9,1,1, 3.769, 10443.606, 375.376, 52921.906 25/04/14,18:30:56,02,09,1, 11.9,1,1, 3.769, 10443.587, 375.373, 52921.948 25/04/14,18:30:56,03,09,1, 11.9,1,1, 3.769, 10443.650, 375.367, 52921.901 25/04/14,18:30:56,04,09,1, 11.9,1,1, 3.769, 10443.649, 375.365, 52921.935 25/04/14,18:30:56,05,09,1, 11.9,1,1, 3.769, 10443.683, 375.389, 52921.889 25/04/14,18:30:56,06,09,1, 11.9,1,1, 3.769, 10443.711, 375.382, 52921.870 25/04/14,18:30:56,07,09,1, 11.9,1,1, 3.769, 10443.714, 375.367, 52921.873 25/04/14,18:30:56,08,09,1, 11.9,1,1, 3.769, 10443.726, 375.393, 52921.917 25/04/14,18:30:56,09,09,1, 11.9,1,1, 3.769, 10443.772, 375.396, 52921.843 25/04/14,18:30:56,10,09,1, 11.9,1,1, 3.769, 10443.774, 375.398, 52921.873 25/04/14,18:30:56,11,09,1, 11.9,1,1, 3.769, 10443.788, 375.435, 52921.914 25/04/14,18:30:56,12,09,1, 11.9,1,1, 3.769, 10443.815, 375.431, 52921.914 25/04/14,18:30:56,13,09,1, 11.9,1,1, 3.769, 10443.837, 375.449, 52921.929 25/04/14,18:30:56,14,09,1, 11.9,1,1, 3.769, 10443.859, 375.446, 52921.911 25/04/14,18:30:56,15,09,1, 11.9,1,1, 3.769, 10443.883, 375.479, 52921.936 25/04/14,18:30:56,16,09,1, 11.9,1,1, 3.769, 10443.915, 375.482, 52921.824 25/04/14,18:30:56,17,09,1, 11.9,1,1, 3.769, 10443.927, 375.494, 52921.925 25/04/14,18:30:56,18,09,1, 11.9,1,1, 3.769, 10443.926, 375.508, 52921.910 25/04/14,18:30:56,19,09,1, 11.9,1,1, 3.769, 10443.963, 375.518, 52921.939 25/04/14,18:30:57,00,09,1, 11.9,1,1, 3.776, 10443.956, 375.518, 52921.939 25/04/14,18:30:57,01,09,1, 11.9,1,1, 3.776, 10444.002, 375.552, 52921.851 25/04/14,18:30:57,02,09,1, 11.9,1,1, 3.776, 10444.022, 375.583, 52922.077 25/04/14,18:30:57,03,09,1, 11.9,1,1, 3.776, 10444.043, 375.604, 52922.148 25/04/14,18:30:57,04,09,1, 11.9,1,1, 3.776, 10444.054, 375.611, 52922.122 25/04/14,18:30:57,05,09,1, 11.9,1,1, 3.776, 10444.075, 375.610, 52922.143 25/04/14,18:30:57,06,09,1, 11.9,1,1, 3.776, 10444.095, 375.628, 52922.100 25/04/14,18:30:57,07,09,1, 11.9,1,1, 3.776, 10444.108, 375.655, 52922.184 25/04/14,18:30:57,08,09,1, 11.9,1,1, 3.776, 10444.145, 375.661, 52922.110 25/04/14,18:30:57,09,09,1, 11.9,1,1, 3.776, 10444.168, 375.661, 52922.083 25/04/14,18:30:57,10,09,1, 11.9,1,1, 3.776, 10444.186, 375.684, 52922.087 25/04/14,18:30:57,11,09,1, 11.9,1,1, 3.776, 10444.166, 375.712, 52922.210 25/04/14,18:30:57,12,09,1, 11.9,1,1, 3.776, 10444.189, 375.723, 52922.107 25/04/14,18:30:57,13,09,1, 11.9,1,1, 3.776, 10444.214, 375.737, 52922.138 25/04/14,18:30:57,14,09,1, 11.9,1,1, 3.776, 10444.220, 375.750, 52922.127 25/04/14,18:30:57,15,09,1, 11.9,1,1, 3.776, 10444.235, 375.783, 52922.135 25/04/14,18:30:57,16,09,1, 11.9,1,1, 3.776, 10444.247, 375.799, 52922.174 25/04/14,18:30:57,17,09,1, 11.9,1,1, 3.776, 10444.265, 375.837, 52922.206 25/04/14,18:30:57,18,09,1, 11.9,1,1, 3.776, 10444.286, 375.811, 52922.138 25/04/14,18:30:57,19,09,1, 11.9,1,1, 3.776, 10444.265, 375.860, 52922.237 25/04/14,18:30:58,00,09,1, 11.9,1,1, 3.775, 10444.264, 375.860, 52922.237 25/04/14,18:30:58,01,09,1, 11.9,1,1, 3.775, 10444.276, 375.872, 52922.199 25/04/14,18:30:58,02,09,1, 11.9,1,1, 3.775, 10444.318, 375.896, 52922.225 25/04/14,18:30:58,03,09,1, 11.9,1,1, 3.775, 10444.314, 375.906, 52922.134 25/04/14,18:30:58,04,09,1, 11.9,1,1, 3.775, 10444.336, 375.918, 52922.214 25/04/14,18:30:58,05,09,1, 11.9,1,1, 3.775, 10444.340, 375.914, 52922.250 25/04/14,18:30:58,06,09,1, 11.9,1,1, 3.775, 10444.350, 375.920, 52922.163 25/04/14,18:30:58,07,09,1, 11.9,1,1, 3.775, 10444.359, 375.964, 52922.244 25/04/14,18:30:58,08,09,1, 11.9,1,1, 3.775, 10444.378, 375.972, 52922.282 25/04/14,18:30:58,09,09,1, 11.9,1,1, 3.775, 10444.367, 375.982, 52922.256 25/04/14,18:30:58,10,09,1, 11.9,1,1, 3.775, 10444.362, 376.021, 52922.221 25/04/14,18:30:58,11,09,1, 11.9,1,1, 3.775, 10444.421, 376.002, 52922.276 25/04/14,18:30:58,12,09,1, 11.9,1,1, 3.775, 10444.376, 376.043, 52922.271 25/04/14,18:30:58,13,09,1, 11.9,1,1, 3.775, 10444.379, 376.044, 52922.248 25/04/14,18:30:58,14,09,1, 11.9,1,1, 3.775, 10444.400, 376.071, 52922.285 25/04/14,18:30:58,15,09,1, 11.9,1,1, 3.775, 10444.404, 376.102, 52922.266 25/04/14,18:30:58,16,09,1, 11.9,1,1, 3.775, 10444.424, 376.093, 52922.355 25/04/14,18:30:58,17,09,1, 11.9,1,1, 3.775, 10444.435, 376.114, 52922.327 25/04/14,18:30:58,18,09,1, 11.9,1,1, 3.775, 10444.417, 376.119, 52922.309 25/04/14,18:30:58,19,09,1, 11.9,1,1, 3.775, 10444.437, 376.125, 52922.282 25/04/14,18:30:59,00,09,1, 11.9,1,1, 3.773, 10444.431, 376.125, 52922.282 25/04/14,18:30:59,01,09,1, 11.9,1,1, 3.773, 10444.458, 376.159, 52922.329 25/04/14,18:30:59,02,09,1, 11.9,1,1, 3.773, 10444.454, 376.183, 52922.323 25/04/14,18:30:59,03,09,1, 11.9,1,1, 3.773, 10444.465, 376.202, 52922.372 25/04/14,18:30:59,04,09,1, 11.9,1,1, 3.773, 10444.493, 376.179, 52922.303 25/04/14,18:30:59,05,09,1, 11.9,1,1, 3.773, 10444.470, 376.200, 52922.389 25/04/14,18:30:59,06,09,1, 11.9,1,1, 3.773, 10444.505, 376.223, 52922.352 25/04/14,18:30:59,07,09,1, 11.9,1,1, 3.773, 10444.519, 376.225, 52922.349 25/04/14,18:30:59,08,09,1, 11.9,1,1, 3.773, 10444.492, 376.250, 52922.299 25/04/14,18:30:59,09,09,1, 11.9,1,1, 3.773, 10444.549, 376.273, 52922.345 25/04/14,18:30:59,10,09,1, 11.9,1,1, 3.773, 10444.563, 376.290, 52922.371 25/04/14,18:30:59,11,09,1, 11.9,1,1, 3.773, 10444.543, 376.266, 52922.400 25/04/14,18:30:59,12,09,1, 11.9,1,1, 3.773, 10444.559, 376.308, 52922.333 25/04/14,18:30:59,13,09,1, 11.9,1,1, 3.773, 10444.578, 376.314, 52922.405 25/04/14,18:30:59,14,09,1, 11.9,1,1, 3.773, 10444.578, 376.319, 52922.360 25/04/14,18:30:59,15,09,1, 11.9,1,1, 3.773, 10444.599, 376.316, 52922.445 25/04/14,18:30:59,16,09,1, 11.9,1,1, 3.773, 10444.625, 376.333, 52922.362 25/04/14,18:30:59,17,09,1, 11.9,1,1, 3.773, 10444.603, 376.362, 52922.346 25/04/14,18:30:59,18,09,1, 11.9,1,1, 3.773, 10444.622, 376.356, 52922.440 25/04/14,18:30:59,19,09,1, 11.9,1,1, 3.773, 10444.640, 376.369, 52922.354 25/04/14,18:31:00,00,09,1, 11.9,1,1, 3.773, 10444.640, 376.369, 52922.354 25/04/14,18:31:00,01,09,1, 11.9,1,1, 3.773, 10444.667, 376.375, 52922.360 25/04/14,18:31:00,02,09,1, 11.9,1,1, 3.773, 10444.667, 376.386, 52922.257 25/04/14,18:31:00,03,09,1, 11.9,1,1, 3.773, 10444.675, 376.366, 52922.158 25/04/14,18:31:00,04,09,1, 11.9,1,1, 3.773, 10444.728, 376.408, 52922.173 25/04/14,18:31:00,05,09,1, 11.9,1,1, 3.773, 10444.711, 376.403, 52922.218 25/04/14,18:31:00,06,09,1, 11.9,1,1, 3.773, 10444.706, 376.431, 52922.243 25/04/14,18:31:00,07,09,1, 11.9,1,1, 3.773, 10444.736, 376.447, 52922.266 25/04/14,18:31:00,08,09,1, 11.9,1,1, 3.773, 10444.752, 376.433, 52922.257 25/04/14,18:31:00,09,09,1, 11.9,1,1, 3.773, 10444.751, 376.468, 52922.234 25/04/14,18:31:00,10,09,1, 11.9,1,1, 3.773, 10444.760, 376.474, 52922.319 25/04/14,18:31:00,11,09,1, 11.9,1,1, 3.773, 10444.765, 376.494, 52922.244 25/04/14,18:31:00,12,09,1, 11.9,1,1, 3.773, 10444.795, 376.496, 52922.327 25/04/14,18:31:00,13,09,1, 11.9,1,1, 3.773, 10444.801, 376.506, 52922.198 25/04/14,18:31:00,14,09,1, 11.9,1,1, 3.773, 10444.812, 376.537, 52922.304 25/04/14,18:31:00,15,09,1, 11.9,1,1, 3.773, 10444.832, 376.515, 52922.257 25/04/14,18:31:00,16,09,1, 11.9,1,1, 3.773, 10444.840, 376.528, 52922.305 25/04/14,18:31:00,17,09,1, 11.9,1,1, 3.773, 10444.844, 376.544, 52922.132 25/04/14,18:31:00,18,09,1, 11.9,1,1, 3.773, 10444.871, 376.562, 52922.318 25/04/14,18:31:00,19,09,1, 11.9,1,1, 3.773, 10444.915, 376.582, 52922.299 25/04/14,18:31:01,00,08,1, 11.9,1,1, 3.771, 10444.907, 376.582, 52922.299 25/04/14,18:31:01,01,08,1, 11.9,1,1, 3.771, 10444.906, 376.585, 52922.350 25/04/14,18:31:01,02,08,1, 11.9,1,1, 3.771, 10444.916, 376.592, 52922.317 25/04/14,18:31:01,03,08,1, 11.9,1,1, 3.771, 10444.949, 376.587, 52922.281 25/04/14,18:31:01,04,08,1, 11.9,1,1, 3.771, 10444.970, 376.591, 52922.295 25/04/14,18:31:01,05,08,1, 11.9,1,1, 3.771, 10444.987, 376.591, 52922.280 25/04/14,18:31:01,06,08,1, 11.9,1,1, 3.771, 10445.000, 376.585, 52922.277 25/04/14,18:31:01,07,08,1, 11.9,1,1, 3.771, 10445.026, 376.593, 52922.249 25/04/14,18:31:01,08,08,1, 11.9,1,1, 3.771, 10445.034, 376.631, 52922.325 25/04/14,18:31:01,09,08,1, 11.9,1,1, 3.771, 10445.065, 376.628, 52922.325 25/04/14,18:31:01,10,08,1, 11.9,1,1, 3.771, 10445.055, 376.636, 52922.298 25/04/14,18:31:01,11,08,1, 11.9,1,1, 3.771, 10445.092, 376.635, 52922.296 25/04/14,18:31:01,12,08,1, 11.9,1,1, 3.771, 10445.090, 376.645, 52922.308 25/04/14,18:31:01,13,08,1, 11.9,1,1, 3.771, 10445.111, 376.630, 52922.293 25/04/14,18:31:01,14,08,1, 11.9,1,1, 3.771, 10445.136, 376.653, 52922.348 25/04/14,18:31:01,15,08,1, 11.9,1,1, 3.771, 10445.169, 376.646, 52922.409 25/04/14,18:31:01,16,08,1, 11.9,1,1, 3.771, 10445.195, 376.642, 52922.287 25/04/14,18:31:01,17,08,1, 11.9,1,1, 3.771, 10445.207, 376.644, 52922.300 25/04/14,18:31:01,18,08,1, 11.9,1,1, 3.771, 10445.180, 376.632, 52922.254 25/04/14,18:31:01,19,08,1, 11.9,1,1, 3.771, 10445.263, 376.661, 52922.345 25/04/14,18:31:02,00,08,1, 11.9,1,1, 3.774, 10445.257, 376.661, 52922.345 25/04/14,18:31:02,01,08,1, 11.9,1,1, 3.774, 10445.283, 376.649, 52922.309 25/04/14,18:31:02,02,08,1, 11.9,1,1, 3.774, 10445.284, 376.646, 52922.319 25/04/14,18:31:02,03,08,1, 11.9,1,1, 3.774, 10445.288, 376.648, 52922.432 25/04/14,18:31:02,04,08,1, 11.9,1,1, 3.774, 10445.325, 376.672, 52922.347 25/04/14,18:31:02,05,08,1, 11.9,1,1, 3.774, 10445.345, 376.660, 52922.372 25/04/14,18:31:02,06,08,1, 11.9,1,1, 3.774, 10445.354, 376.646, 52922.345 25/04/14,18:31:02,07,08,1, 11.9,1,1, 3.774, 10445.392, 376.648, 52922.407 25/04/14,18:31:02,08,08,1, 11.9,1,1, 3.774, 10445.402, 376.668, 52922.356 25/04/14,18:31:02,09,08,1, 11.9,1,1, 3.774, 10445.411, 376.663, 52922.357 25/04/14,18:31:02,10,08,1, 11.9,1,1, 3.774, 10445.431, 376.659, 52922.313 25/04/14,18:31:02,11,08,1, 11.9,1,1, 3.774, 10445.497, 376.652, 52922.375 25/04/14,18:31:02,12,08,1, 11.9,1,1, 3.774, 10445.508, 376.645, 52922.332 25/04/14,18:31:02,13,08,1, 11.9,1,1, 3.774, 10445.538, 376.652, 52922.363 25/04/14,18:31:02,14,08,1, 11.9,1,1, 3.774, 10445.526, 376.639, 52922.360 25/04/14,18:31:02,15,08,1, 11.9,1,1, 3.774, 10445.561, 376.644, 52922.369 25/04/14,18:31:02,16,08,1, 11.9,1,1, 3.774, 10445.585, 376.641, 52922.425 25/04/14,18:31:02,17,08,1, 11.9,1,1, 3.774, 10445.617, 376.648, 52922.362 25/04/14,18:31:02,18,08,1, 11.9,1,1, 3.774, 10445.634, 376.666, 52922.423 25/04/14,18:31:02,19,08,1, 11.9,1,1, 3.774, 10445.630, 376.655, 52922.391 25/04/14,18:31:03,00,10,1, 11.9,1,1, 3.773, 10445.625, 376.655, 52922.391 25/04/14,18:31:03,01,10,1, 11.9,1,1, 3.773, 10445.684, 376.622, 52922.400 25/04/14,18:31:03,02,10,1, 11.9,1,1, 3.773, 10445.691, 376.622, 52922.448 25/04/14,18:31:03,03,10,1, 11.9,1,1, 3.773, 10445.755, 376.638, 52922.421 25/04/14,18:31:03,04,10,1, 11.9,1,1, 3.773, 10445.725, 376.630, 52922.438 25/04/14,18:31:03,05,10,1, 11.9,1,1, 3.773, 10445.773, 376.614, 52922.387 25/04/14,18:31:03,06,10,1, 11.9,1,1, 3.773, 10445.777, 376.592, 52922.405 25/04/14,18:31:03,07,10,1, 11.9,1,1, 3.773, 10445.816, 376.605, 52922.399 25/04/14,18:31:03,08,10,1, 11.9,1,1, 3.773, 10445.829, 376.608, 52922.373 25/04/14,18:31:03,09,10,1, 11.9,1,1, 3.773, 10445.853, 376.593, 52922.417 25/04/14,18:31:03,10,10,1, 11.9,1,1, 3.773, 10445.880, 376.600, 52922.380 25/04/14,18:31:03,11,10,1, 11.9,1,1, 3.773, 10445.892, 376.595, 52922.407 25/04/14,18:31:03,12,10,1, 11.9,1,1, 3.773, 10445.909, 376.603, 52922.405 25/04/14,18:31:03,13,10,1, 11.9,1,1, 3.773, 10445.935, 376.590, 52922.457 25/04/14,18:31:03,14,10,1, 11.9,1,1, 3.773, 10445.939, 376.591, 52922.371 25/04/14,18:31:03,15,10,1, 11.9,1,1, 3.773, 10445.968, 376.597, 52922.447 25/04/14,18:31:03,16,10,1, 11.9,1,1, 3.773, 10445.992, 376.592, 52922.420 25/04/14,18:31:03,17,10,1, 11.9,1,1, 3.773, 10446.031, 376.575, 52922.386 25/04/14,18:31:03,18,10,1, 11.9,1,1, 3.773, 10446.045, 376.579, 52922.440 25/04/14,18:31:03,19,10,1, 11.9,1,1, 3.773, 10446.042, 376.570, 52922.473 25/04/14,18:31:04,00,09,1, 11.8,1,1, 3.772, 10446.042, 376.570, 52922.473 25/04/14,18:31:04,01,09,1, 11.8,1,1, 3.772, 10446.101, 376.590, 52922.471 25/04/14,18:31:04,02,09,1, 11.8,1,1, 3.772, 10446.096, 376.595, 52922.432 25/04/14,18:31:04,03,09,1, 11.8,1,1, 3.772, 10446.099, 376.572, 52922.406 25/04/14,18:31:04,04,09,1, 11.8,1,1, 3.772, 10446.130, 376.579, 52922.372 25/04/14,18:31:04,05,09,1, 11.8,1,1, 3.772, 10446.145, 376.600, 52922.400 25/04/14,18:31:04,06,09,1, 11.8,1,1, 3.772, 10446.167, 376.589, 52922.505 25/04/14,18:31:04,07,09,1, 11.8,1,1, 3.772, 10446.175, 376.565, 52922.400 25/04/14,18:31:04,08,09,1, 11.8,1,1, 3.772, 10446.202, 376.581, 52922.405 25/04/14,18:31:04,09,09,1, 11.8,1,1, 3.772, 10446.210, 376.572, 52922.412 25/04/14,18:31:04,10,09,1, 11.8,1,1, 3.772, 10446.211, 376.546, 52922.385 25/04/14,18:31:04,11,09,1, 11.8,1,1, 3.772, 10446.221, 376.550, 52922.418 25/04/14,18:31:04,12,09,1, 11.8,1,1, 3.772, 10446.218, 376.570, 52922.525 25/04/14,18:31:04,13,09,1, 11.8,1,1, 3.772, 10446.237, 376.579, 52922.505 25/04/14,18:31:04,14,09,1, 11.8,1,1, 3.772, 10446.250, 376.588, 52922.522 25/04/14,18:31:04,15,09,1, 11.8,1,1, 3.772, 10446.256, 376.565, 52922.526 25/04/14,18:31:04,16,09,1, 11.8,1,1, 3.772, 10446.275, 376.569, 52922.503 25/04/14,18:31:04,17,09,1, 11.8,1,1, 3.772, 10446.292, 376.573, 52922.418 25/04/14,18:31:04,18,09,1, 11.8,1,1, 3.772, 10446.298, 376.554, 52922.484 25/04/14,18:31:04,19,09,1, 11.8,1,1, 3.772, 10446.289, 376.599, 52922.529 25/04/14,18:31:05,00,10,1, 11.9,1,1, 3.773, 10446.284, 376.599, 52922.529 25/04/14,18:31:05,01,10,1, 11.9,1,1, 3.773, 10446.357, 376.599, 52922.461 25/04/14,18:31:05,02,10,1, 11.9,1,1, 3.773, 10446.338, 376.582, 52922.522 25/04/14,18:31:05,03,10,1, 11.9,1,1, 3.773, 10446.353, 376.579, 52922.439 25/04/14,18:31:05,04,10,1, 11.9,1,1, 3.773, 10446.383, 376.597, 52922.489 25/04/14,18:31:05,05,10,1, 11.9,1,1, 3.773, 10446.377, 376.576, 52922.492 25/04/14,18:31:05,06,10,1, 11.9,1,1, 3.773, 10446.370, 376.611, 52922.550 25/04/14,18:31:05,07,10,1, 11.9,1,1, 3.773, 10446.411, 376.588, 52922.462 25/04/14,18:31:05,08,10,1, 11.9,1,1, 3.773, 10446.393, 376.618, 52922.479 25/04/14,18:31:05,09,10,1, 11.9,1,1, 3.773, 10446.428, 376.610, 52922.527 25/04/14,18:31:05,10,10,1, 11.9,1,1, 3.773, 10446.422, 376.600, 52922.497 25/04/14,18:31:05,11,10,1, 11.9,1,1, 3.773, 10446.423, 376.607, 52922.518 25/04/14,18:31:05,12,10,1, 11.9,1,1, 3.773, 10446.487, 376.593, 52922.490 25/04/14,18:31:05,13,10,1, 11.9,1,1, 3.773, 10446.459, 376.618, 52922.585 25/04/14,18:31:05,14,10,1, 11.9,1,1, 3.773, 10446.494, 376.604, 52922.460 25/04/14,18:31:05,15,10,1, 11.9,1,1, 3.773, 10446.497, 376.606, 52922.538 25/04/14,18:31:05,16,10,1, 11.9,1,1, 3.773, 10446.537, 376.623, 52922.565 25/04/14,18:31:05,17,10,1, 11.9,1,1, 3.773, 10446.537, 376.608, 52922.538 25/04/14,18:31:05,18,10,1, 11.9,1,1, 3.773, 10446.542, 376.609, 52922.533 25/04/14,18:31:05,19,10,1, 11.9,1,1, 3.773, 10446.563, 376.600, 52922.487 25/04/14,18:31:06,00,10,1, 12.0,1,1, 3.770, 10446.559, 376.600, 52922.487 25/04/14,18:31:06,01,10,1, 12.0,1,1, 3.770, 10446.597, 376.608, 52922.508 25/04/14,18:31:06,02,10,1, 12.0,1,1, 3.770, 10446.603, 376.626, 52922.599 25/04/14,18:31:06,03,10,1, 12.0,1,1, 3.770, 10446.653, 376.606, 52922.580 25/04/14,18:31:06,04,10,1, 12.0,1,1, 3.770, 10446.664, 376.624, 52922.576 25/04/14,18:31:06,05,10,1, 12.0,1,1, 3.770, 10446.696, 376.628, 52922.580 25/04/14,18:31:06,06,10,1, 12.0,1,1, 3.770, 10446.714, 376.593, 52922.523 25/04/14,18:31:06,07,10,1, 12.0,1,1, 3.770, 10446.729, 376.608, 52922.573 25/04/14,18:31:06,08,10,1, 12.0,1,1, 3.770, 10446.744, 376.605, 52922.575 25/04/14,18:31:06,09,10,1, 12.0,1,1, 3.770, 10446.770, 376.616, 52922.525 25/04/14,18:31:06,10,10,1, 12.0,1,1, 3.770, 10446.782, 376.613, 52922.554 25/04/14,18:31:06,11,10,1, 12.0,1,1, 3.770, 10446.819, 376.609, 52922.599 25/04/14,18:31:06,12,10,1, 12.0,1,1, 3.770, 10446.849, 376.624, 52922.636 25/04/14,18:31:06,13,10,1, 12.0,1,1, 3.770, 10446.862, 376.613, 52922.666 25/04/14,18:31:06,14,10,1, 12.0,1,1, 3.770, 10446.872, 376.601, 52922.538 25/04/14,18:31:06,15,10,1, 12.0,1,1, 3.770, 10446.918, 376.613, 52922.609 25/04/14,18:31:06,16,10,1, 12.0,1,1, 3.770, 10446.912, 376.617, 52922.602 25/04/14,18:31:06,17,10,1, 12.0,1,1, 3.770, 10446.967, 376.614, 52922.627 25/04/14,18:31:06,18,10,1, 12.0,1,1, 3.770, 10446.967, 376.596, 52922.590 25/04/14,18:31:06,19,10,1, 12.0,1,1, 3.770, 10447.008, 376.601, 52922.581 25/04/14,18:31:07,00,09,1, 11.9,1,1, 3.773, 10447.001, 376.601, 52922.581 25/04/14,18:31:07,01,09,1, 11.9,1,1, 3.773, 10447.051, 376.612, 52922.630 25/04/14,18:31:07,02,09,1, 11.9,1,1, 3.773, 10447.098, 376.566, 52922.577 25/04/14,18:31:07,03,09,1, 11.9,1,1, 3.773, 10447.100, 376.581, 52922.553 25/04/14,18:31:07,04,09,1, 11.9,1,1, 3.773, 10447.102, 376.565, 52922.315 25/04/14,18:31:07,05,09,1, 11.9,1,1, 3.773, 10447.125, 376.574, 52922.621 25/04/14,18:31:07,06,09,1, 11.9,1,1, 3.773, 10447.131, 376.592, 52922.637 25/04/14,18:31:07,07,09,1, 11.9,1,1, 3.773, 10447.189, 376.550, 52922.616 25/04/14,18:31:07,08,09,1, 11.9,1,1, 3.773, 10447.178, 376.550, 52922.547 25/04/14,18:31:07,09,09,1, 11.9,1,1, 3.773, 10447.219, 376.559, 52922.633 25/04/14,18:31:07,10,09,1, 11.9,1,1, 3.773, 10447.238, 376.549, 52922.585 25/04/14,18:31:07,11,09,1, 11.9,1,1, 3.773, 10447.251, 376.553, 52922.671 25/04/14,18:31:07,12,09,1, 11.9,1,1, 3.773, 10447.284, 376.532, 52922.607 25/04/14,18:31:07,13,09,1, 11.9,1,1, 3.773, 10447.319, 376.548, 52922.625 25/04/14,18:31:07,14,09,1, 11.9,1,1, 3.773, 10447.343, 376.515, 52922.634 25/04/14,18:31:07,15,09,1, 11.9,1,1, 3.773, 10447.358, 376.521, 52922.646 25/04/14,18:31:07,16,09,1, 11.9,1,1, 3.773, 10447.357, 376.540, 52922.649 25/04/14,18:31:07,17,09,1, 11.9,1,1, 3.773, 10447.401, 376.516, 52922.613 25/04/14,18:31:07,18,09,1, 11.9,1,1, 3.773, 10447.402, 376.507, 52922.601 25/04/14,18:31:07,19,09,1, 11.9,1,1, 3.773, 10447.441, 376.494, 52922.615 25/04/14,18:31:08,00,09,1, 11.9,1,1, 3.771, 10447.435, 376.494, 52922.615 25/04/14,18:31:08,01,09,1, 11.9,1,1, 3.771, 10447.455, 376.493, 52922.702 25/04/14,18:31:08,02,09,1, 11.9,1,1, 3.771, 10447.473, 376.486, 52922.675 25/04/14,18:31:08,03,09,1, 11.9,1,1, 3.771, 10447.507, 376.477, 52922.633 25/04/14,18:31:08,04,09,1, 11.9,1,1, 3.771, 10447.525, 376.481, 52922.705 25/04/14,18:31:08,05,09,1, 11.9,1,1, 3.771, 10447.537, 376.452, 52922.663 25/04/14,18:31:08,06,09,1, 11.9,1,1, 3.771, 10447.567, 376.456, 52922.674 25/04/14,18:31:08,07,09,1, 11.9,1,1, 3.771, 10447.591, 376.450, 52922.676 25/04/14,18:31:08,08,09,1, 11.9,1,1, 3.771, 10447.592, 376.469, 52922.612 25/04/14,18:31:08,09,09,1, 11.9,1,1, 3.771, 10447.602, 376.467, 52922.636 25/04/14,18:31:08,10,09,1, 11.9,1,1, 3.771, 10447.655, 376.431, 52922.666 25/04/14,18:31:08,11,09,1, 11.9,1,1, 3.771, 10447.685, 376.465, 52922.667 25/04/14,18:31:08,12,09,1, 11.9,1,1, 3.771, 10447.662, 376.418, 52922.717 25/04/14,18:31:08,13,09,1, 11.9,1,1, 3.771, 10447.687, 376.433, 52922.657 25/04/14,18:31:08,14,09,1, 11.9,1,1, 3.771, 10447.737, 376.454, 52922.650 25/04/14,18:31:08,15,09,1, 11.9,1,1, 3.771, 10447.710, 376.443, 52922.741 25/04/14,18:31:08,16,09,1, 11.9,1,1, 3.771, 10447.740, 376.431, 52922.675 25/04/14,18:31:08,17,09,1, 11.9,1,1, 3.771, 10447.761, 376.433, 52922.572 25/04/14,18:31:08,18,09,1, 11.9,1,1, 3.771, 10447.785, 376.416, 52922.613 25/04/14,18:31:08,19,09,1, 11.9,1,1, 3.771, 10447.785, 376.377, 52922.589 25/04/14,18:31:09,00,09,1, 11.9,1,1, 3.770, 10447.778, 376.377, 52922.589 25/04/14,18:31:09,01,09,1, 11.9,1,1, 3.770, 10447.833, 376.379, 52922.573 25/04/14,18:31:09,02,09,1, 11.9,1,1, 3.770, 10447.848, 376.387, 52922.697 25/04/14,18:31:09,03,09,1, 11.9,1,1, 3.770, 10447.865, 376.358, 52922.704 25/04/14,18:31:09,04,09,1, 11.9,1,1, 3.770, 10447.892, 376.374, 52922.748 25/04/14,18:31:09,05,09,1, 11.9,1,1, 3.770, 10447.894, 376.374, 52922.729 25/04/14,18:31:09,06,09,1, 11.9,1,1, 3.770, 10447.925, 376.344, 52922.672 25/04/14,18:31:09,07,09,1, 11.9,1,1, 3.770, 10447.929, 376.322, 52922.693 25/04/14,18:31:09,08,09,1, 11.9,1,1, 3.770, 10447.954, 376.314, 52922.705 25/04/14,18:31:09,09,09,1, 11.9,1,1, 3.770, 10447.975, 376.333, 52922.677 25/04/14,18:31:09,10,09,1, 11.9,1,1, 3.770, 10447.966, 376.329, 52922.782 25/04/14,18:31:09,11,09,1, 11.9,1,1, 3.770, 10447.976, 376.326, 52922.727 25/04/14,18:31:09,12,09,1, 11.9,1,1, 3.770, 10448.015, 376.304, 52922.714 25/04/14,18:31:09,13,09,1, 11.9,1,1, 3.770, 10448.046, 376.302, 52922.647 25/04/14,18:31:09,14,09,1, 11.9,1,1, 3.770, 10448.061, 376.273, 52922.731 25/04/14,18:31:09,15,09,1, 11.9,1,1, 3.770, 10448.081, 376.297, 52922.716 25/04/14,18:31:09,16,09,1, 11.9,1,1, 3.770, 10448.064, 376.264, 52922.635 25/04/14,18:31:09,17,09,1, 11.9,1,1, 3.770, 10448.108, 376.267, 52922.716 25/04/14,18:31:09,18,09,1, 11.9,1,1, 3.770, 10448.113, 376.274, 52922.718 25/04/14,18:31:09,19,09,1, 11.9,1,1, 3.770, 10448.151, 376.258, 52922.693 25/04/14,18:31:10,00,09,1, 11.9,1,1, 3.778, 10448.145, 376.258, 52922.693 25/04/14,18:31:10,01,09,1, 11.9,1,1, 3.778, 10448.169, 376.245, 52922.630 25/04/14,18:31:10,02,09,1, 11.9,1,1, 3.778, 10448.211, 376.231, 52922.744 25/04/14,18:31:10,03,09,1, 11.9,1,1, 3.778, 10448.182, 376.241, 52922.695 25/04/14,18:31:10,04,09,1, 11.9,1,1, 3.778, 10448.234, 376.221, 52922.634 25/04/14,18:31:10,05,09,1, 11.9,1,1, 3.778, 10448.221, 376.229, 52922.681 25/04/14,18:31:10,06,09,1, 11.9,1,1, 3.778, 10448.251, 376.222, 52922.655 25/04/14,18:31:10,07,09,1, 11.9,1,1, 3.778, 10448.267, 376.208, 52922.694 25/04/14,18:31:10,08,09,1, 11.9,1,1, 3.778, 10448.277, 376.198, 52922.663 25/04/14,18:31:10,09,09,1, 11.9,1,1, 3.778, 10448.268, 376.176, 52922.731 25/04/14,18:31:10,10,09,1, 11.9,1,1, 3.778, 10448.317, 376.182, 52922.669 25/04/14,18:31:10,11,09,1, 11.9,1,1, 3.778, 10448.313, 376.192, 52922.680 25/04/14,18:31:10,12,09,1, 11.9,1,1, 3.778, 10448.307, 376.146, 52922.708 25/04/14,18:31:10,13,09,1, 11.9,1,1, 3.778, 10448.334, 376.170, 52922.659 25/04/14,18:31:10,14,09,1, 11.9,1,1, 3.778, 10448.351, 376.161, 52922.714 25/04/14,18:31:10,15,09,1, 11.9,1,1, 3.778, 10448.344, 376.177, 52922.708 25/04/14,18:31:10,16,09,1, 11.9,1,1, 3.778, 10448.347, 376.140, 52922.696 25/04/14,18:31:10,17,09,1, 11.9,1,1, 3.778, 10448.345, 376.191, 52922.757 25/04/14,18:31:10,18,09,1, 11.9,1,1, 3.778, 10448.406, 376.144, 52922.673 25/04/14,18:31:10,19,09,1, 11.9,1,1, 3.778, 10448.365, 376.149, 52922.751 25/04/14,18:31:11,00,09,1, 11.9,1,1, 3.773, 10448.362, 376.149, 52922.751 25/04/14,18:31:11,01,09,1, 11.9,1,1, 3.773, 10448.389, 376.134, 52922.683 25/04/14,18:31:11,02,09,1, 11.9,1,1, 3.773, 10448.423, 376.157, 52922.674 25/04/14,18:31:11,03,09,1, 11.9,1,1, 3.773, 10448.441, 376.147, 52922.696 25/04/14,18:31:11,04,09,1, 11.9,1,1, 3.773, 10448.424, 376.131, 52922.726 25/04/14,18:31:11,05,09,1, 11.9,1,1, 3.773, 10448.433, 376.139, 52922.731 25/04/14,18:31:11,06,09,1, 11.9,1,1, 3.773, 10448.435, 376.156, 52922.754 25/04/14,18:31:11,07,09,1, 11.9,1,1, 3.773, 10448.441, 376.133, 52922.700 25/04/14,18:31:11,08,09,1, 11.9,1,1, 3.773, 10448.455, 376.137, 52922.745 25/04/14,18:31:11,09,09,1, 11.9,1,1, 3.773, 10448.439, 376.162, 52922.755 25/04/14,18:31:11,10,09,1, 11.9,1,1, 3.773, 10448.445, 376.165, 52922.725 25/04/14,18:31:11,11,09,1, 11.9,1,1, 3.773, 10448.447, 376.160, 52922.794 25/04/14,18:31:11,12,09,1, 11.9,1,1, 3.773, 10448.462, 376.157, 52922.759 25/04/14,18:31:11,13,09,1, 11.9,1,1, 3.773, 10448.441, 376.160, 52922.813 25/04/14,18:31:11,14,09,1, 11.9,1,1, 3.773, 10448.468, 376.162, 52922.726 25/04/14,18:31:11,15,09,1, 11.9,1,1, 3.773, 10448.460, 376.157, 52922.813 25/04/14,18:31:11,16,09,1, 11.9,1,1, 3.773, 10448.453, 376.169, 52922.842 25/04/14,18:31:11,17,09,1, 11.9,1,1, 3.773, 10448.450, 376.162, 52922.760 25/04/14,18:31:11,18,09,1, 11.9,1,1, 3.773, 10448.467, 376.157, 52922.807 25/04/14,18:31:11,19,09,1, 11.9,1,1, 3.773, 10448.461, 376.179, 52923.071 25/04/14,18:31:12,00,10,1, 11.9,1,1, 3.773, 10448.453, 376.179, 52923.071 25/04/14,18:31:12,01,10,1, 11.9,1,1, 3.773, 10448.472, 376.179, 52922.861 25/04/14,18:31:12,02,10,1, 11.9,1,1, 3.773, 10448.461, 376.181, 52922.829 25/04/14,18:31:12,03,10,1, 11.9,1,1, 3.773, 10448.457, 376.179, 52922.790 25/04/14,18:31:12,04,10,1, 11.9,1,1, 3.773, 10448.448, 376.190, 52922.833 25/04/14,18:31:12,05,10,1, 11.9,1,1, 3.773, 10448.436, 376.211, 52922.820 25/04/14,18:31:12,06,10,1, 11.9,1,1, 3.773, 10448.428, 376.226, 52922.816 25/04/14,18:31:12,07,10,1, 11.9,1,1, 3.773, 10448.432, 376.235, 52922.900 25/04/14,18:31:12,08,10,1, 11.9,1,1, 3.773, 10448.427, 376.232, 52922.844 25/04/14,18:31:12,09,10,1, 11.9,1,1, 3.773, 10448.442, 376.262, 52922.905 25/04/14,18:31:12,10,10,1, 11.9,1,1, 3.773, 10448.418, 376.259, 52922.928 25/04/14,18:31:12,11,10,1, 11.9,1,1, 3.773, 10448.409, 376.254, 52922.925 25/04/14,18:31:12,12,10,1, 11.9,1,1, 3.773, 10448.407, 376.260, 52922.884 25/04/14,18:31:12,13,10,1, 11.9,1,1, 3.773, 10448.398, 376.252, 52922.878 25/04/14,18:31:12,14,10,1, 11.9,1,1, 3.773, 10448.396, 376.264, 52922.912 25/04/14,18:31:12,15,10,1, 11.9,1,1, 3.773, 10448.393, 376.276, 52922.905 25/04/14,18:31:12,16,10,1, 11.9,1,1, 3.773, 10448.381, 376.279, 52922.913 25/04/14,18:31:12,17,10,1, 11.9,1,1, 3.773, 10448.395, 376.285, 52922.950 25/04/14,18:31:12,18,10,1, 11.9,1,1, 3.773, 10448.393, 376.299, 52922.950 25/04/14,18:31:12,19,10,1, 11.9,1,1, 3.773, 10448.361, 376.315, 52922.933 25/04/14,18:31:13,00,08,1, 11.8,1,1, 3.773, 10448.353, 376.315, 52922.933 25/04/14,18:31:13,01,08,1, 11.8,1,1, 3.773, 10448.324, 376.320, 52922.885 25/04/14,18:31:13,02,08,1, 11.8,1,1, 3.773, 10448.390, 376.344, 52923.023 25/04/14,18:31:13,03,08,1, 11.8,1,1, 3.773, 10448.375, 376.341, 52922.930 25/04/14,18:31:13,04,08,1, 11.8,1,1, 3.773, 10448.322, 376.367, 52922.985 25/04/14,18:31:13,05,08,1, 11.8,1,1, 3.773, 10448.327, 376.367, 52923.013 25/04/14,18:31:13,06,08,1, 11.8,1,1, 3.773, 10448.315, 376.378, 52923.016 25/04/14,18:31:13,07,08,1, 11.8,1,1, 3.773, 10448.302, 376.369, 52923.020 25/04/14,18:31:13,08,08,1, 11.8,1,1, 3.773, 10448.290, 376.374, 52923.057 25/04/14,18:31:13,09,08,1, 11.8,1,1, 3.773, 10448.303, 376.396, 52923.073 25/04/14,18:31:13,10,08,1, 11.8,1,1, 3.773, 10448.300, 376.392, 52923.094 25/04/14,18:31:13,11,08,1, 11.8,1,1, 3.773, 10448.314, 376.420, 52923.137 25/04/14,18:31:13,12,08,1, 11.8,1,1, 3.773, 10448.295, 376.431, 52923.069 25/04/14,18:31:13,13,08,1, 11.8,1,1, 3.773, 10448.292, 376.450, 52923.046 25/04/14,18:31:13,14,08,1, 11.8,1,1, 3.773, 10448.278, 376.445, 52923.096 25/04/14,18:31:13,15,08,1, 11.8,1,1, 3.773, 10448.278, 376.455, 52923.083 25/04/14,18:31:13,16,08,1, 11.8,1,1, 3.773, 10448.278, 376.479, 52923.100 25/04/14,18:31:13,17,08,1, 11.8,1,1, 3.773, 10448.277, 376.488, 52923.112 25/04/14,18:31:13,18,08,1, 11.8,1,1, 3.773, 10448.271, 376.497, 52923.119 25/04/14,18:31:13,19,08,1, 11.8,1,1, 3.773, 10448.269, 376.502, 52923.139 25/04/14,18:31:14,00,09,1, 11.9,1,1, 3.771, 10448.261, 376.502, 52923.139 25/04/14,18:31:14,01,09,1, 11.9,1,1, 3.771, 10448.276, 376.513, 52923.146 25/04/14,18:31:14,02,09,1, 11.9,1,1, 3.771, 10448.292, 376.530, 52923.154 25/04/14,18:31:14,03,09,1, 11.9,1,1, 3.771, 10448.287, 376.520, 52923.114 25/04/14,18:31:14,04,09,1, 11.9,1,1, 3.771, 10448.288, 376.529, 52923.145 25/04/14,18:31:14,05,09,1, 11.9,1,1, 3.771, 10448.301, 376.565, 52923.115 25/04/14,18:31:14,06,09,1, 11.9,1,1, 3.771, 10448.305, 376.541, 52923.205 25/04/14,18:31:14,07,09,1, 11.9,1,1, 3.771, 10448.298, 376.571, 52923.152 25/04/14,18:31:14,08,09,1, 11.9,1,1, 3.771, 10448.307, 376.566, 52923.192 25/04/14,18:31:14,09,09,1, 11.9,1,1, 3.771, 10448.283, 376.572, 52923.163 25/04/14,18:31:14,10,09,1, 11.9,1,1, 3.771, 10448.301, 376.604, 52923.134 25/04/14,18:31:14,11,09,1, 11.9,1,1, 3.771, 10448.308, 376.608, 52923.150 25/04/14,18:31:14,12,09,1, 11.9,1,1, 3.771, 10448.300, 376.603, 52923.108 25/04/14,18:31:14,13,09,1, 11.9,1,1, 3.771, 10448.348, 376.616, 52923.186 25/04/14,18:31:14,14,09,1, 11.9,1,1, 3.771, 10448.348, 376.608, 52923.147 25/04/14,18:31:14,15,09,1, 11.9,1,1, 3.771, 10448.354, 376.638, 52923.181 25/04/14,18:31:14,16,09,1, 11.9,1,1, 3.771, 10448.361, 376.669, 52923.190 25/04/14,18:31:14,17,09,1, 11.9,1,1, 3.771, 10448.364, 376.672, 52923.202 25/04/14,18:31:14,18,09,1, 11.9,1,1, 3.771, 10448.393, 376.679, 52923.201 25/04/14,18:31:14,19,09,1, 11.9,1,1, 3.771, 10448.388, 376.701, 52923.188 25/04/14,18:31:15,00,08,1, 11.9,1,1, 3.770, 10448.387, 376.701, 52923.188 25/04/14,18:31:15,01,08,1, 11.9,1,1, 3.770, 10448.429, 376.703, 52923.226 25/04/14,18:31:15,02,08,1, 11.9,1,1, 3.770, 10448.440, 376.728, 52923.207 25/04/14,18:31:15,03,08,1, 11.9,1,1, 3.770, 10448.452, 376.728, 52923.193 25/04/14,18:31:15,04,08,1, 11.9,1,1, 3.770, 10448.502, 376.744, 52923.247 25/04/14,18:31:15,05,08,1, 11.9,1,1, 3.770, 10448.483, 376.762, 52923.207 25/04/14,18:31:15,06,08,1, 11.9,1,1, 3.770, 10448.480, 376.745, 52923.177 25/04/14,18:31:15,07,08,1, 11.9,1,1, 3.770, 10448.526, 376.749, 52923.260 25/04/14,18:31:15,08,08,1, 11.9,1,1, 3.770, 10448.527, 376.788, 52923.312 25/04/14,18:31:15,09,08,1, 11.9,1,1, 3.770, 10448.558, 376.775, 52923.260 25/04/14,18:31:15,10,08,1, 11.9,1,1, 3.770, 10448.551, 376.796, 52923.258 25/04/14,18:31:15,11,08,1, 11.9,1,1, 3.770, 10448.571, 376.826, 52923.245 25/04/14,18:31:15,12,08,1, 11.9,1,1, 3.770, 10448.568, 376.820, 52923.217 25/04/14,18:31:15,13,08,1, 11.9,1,1, 3.770, 10448.603, 376.828, 52923.254 25/04/14,18:31:15,14,08,1, 11.9,1,1, 3.770, 10448.604, 376.827, 52923.244 25/04/14,18:31:15,15,08,1, 11.9,1,1, 3.770, 10448.624, 376.851, 52923.235 25/04/14,18:31:15,16,08,1, 11.9,1,1, 3.770, 10448.643, 376.875, 52923.207 25/04/14,18:31:15,17,08,1, 11.9,1,1, 3.770, 10448.653, 376.861, 52923.224 25/04/14,18:31:15,18,08,1, 11.9,1,1, 3.770, 10448.710, 376.888, 52923.243 25/04/14,18:31:15,19,08,1, 11.9,1,1, 3.770, 10448.746, 376.911, 52923.241 25/04/14,18:31:16,00,09,1, 12.0,1,1, 3.777, 10448.745, 376.911, 52923.241 25/04/14,18:31:16,01,09,1, 12.0,1,1, 3.777, 10448.761, 376.919, 52923.256 25/04/14,18:31:16,02,09,1, 12.0,1,1, 3.777, 10448.783, 376.931, 52923.212 25/04/14,18:31:16,03,09,1, 12.0,1,1, 3.777, 10448.781, 376.956, 52923.254 25/04/14,18:31:16,04,09,1, 12.0,1,1, 3.777, 10448.821, 376.949, 52923.262 25/04/14,18:31:16,05,09,1, 12.0,1,1, 3.777, 10448.839, 376.985, 52923.249 25/04/14,18:31:16,06,09,1, 12.0,1,1, 3.777, 10448.857, 376.981, 52923.267 25/04/14,18:31:16,07,09,1, 12.0,1,1, 3.777, 10448.877, 376.985, 52923.298 25/04/14,18:31:16,08,09,1, 12.0,1,1, 3.777, 10448.901, 376.980, 52923.257 25/04/14,18:31:16,09,09,1, 12.0,1,1, 3.777, 10448.911, 377.018, 52923.256 25/04/14,18:31:16,10,09,1, 12.0,1,1, 3.777, 10448.929, 377.028, 52923.313 25/04/14,18:31:16,11,09,1, 12.0,1,1, 3.777, 10448.954, 377.049, 52923.322 25/04/14,18:31:16,12,09,1, 12.0,1,1, 3.777, 10448.968, 377.039, 52923.349 25/04/14,18:31:16,13,09,1, 12.0,1,1, 3.777, 10449.020, 377.051, 52923.310 25/04/14,18:31:16,14,09,1, 12.0,1,1, 3.777, 10449.029, 377.080, 52923.306 25/04/14,18:31:16,15,09,1, 12.0,1,1, 3.777, 10449.038, 377.091, 52923.244 25/04/14,18:31:16,16,09,1, 12.0,1,1, 3.777, 10449.066, 377.080, 52923.217 25/04/14,18:31:16,17,09,1, 12.0,1,1, 3.777, 10449.065, 377.096, 52923.319 25/04/14,18:31:16,18,09,1, 12.0,1,1, 3.777, 10449.101, 377.129, 52923.311 25/04/14,18:31:16,19,09,1, 12.0,1,1, 3.777, 10449.106, 377.133, 52923.319 25/04/14,18:31:17,00,08,1, 11.9,1,1, 3.773, 10449.104, 377.133, 52923.319 25/04/14,18:31:17,01,08,1, 11.9,1,1, 3.773, 10449.165, 377.149, 52923.294 25/04/14,18:31:17,02,08,1, 11.9,1,1, 3.773, 10449.184, 377.156, 52923.275 25/04/14,18:31:17,03,08,1, 11.9,1,1, 3.773, 10449.223, 377.159, 52923.219 25/04/14,18:31:17,04,08,1, 11.9,1,1, 3.773, 10449.222, 377.182, 52923.297 25/04/14,18:31:17,05,08,1, 11.9,1,1, 3.773, 10449.268, 377.185, 52923.286 25/04/14,18:31:17,06,08,1, 11.9,1,1, 3.773, 10449.293, 377.215, 52923.383 25/04/14,18:31:17,07,08,1, 11.9,1,1, 3.773, 10449.327, 377.219, 52923.319 25/04/14,18:31:17,08,08,1, 11.9,1,1, 3.773, 10449.340, 377.202, 52923.314 25/04/14,18:31:17,09,08,1, 11.9,1,1, 3.773, 10449.354, 377.214, 52923.339 25/04/14,18:31:17,10,08,1, 11.9,1,1, 3.773, 10449.405, 377.245, 52923.299 25/04/14,18:31:17,11,08,1, 11.9,1,1, 3.773, 10449.380, 377.259, 52923.367 25/04/14,18:31:17,12,08,1, 11.9,1,1, 3.773, 10449.409, 377.242, 52923.243 25/04/14,18:31:17,13,08,1, 11.9,1,1, 3.773, 10449.463, 377.247, 52923.342 25/04/14,18:31:17,14,08,1, 11.9,1,1, 3.773, 10449.467, 377.250, 52923.340 25/04/14,18:31:17,15,08,1, 11.9,1,1, 3.773, 10449.513, 377.279, 52923.296 25/04/14,18:31:17,16,08,1, 11.9,1,1, 3.773, 10449.538, 377.256, 52923.300 25/04/14,18:31:17,17,08,1, 11.9,1,1, 3.773, 10449.551, 377.282, 52923.282 25/04/14,18:31:17,18,08,1, 11.9,1,1, 3.773, 10449.572, 377.282, 52923.295 25/04/14,18:31:17,19,08,1, 11.9,1,1, 3.773, 10449.611, 377.305, 52923.297 25/04/14,18:31:18,00,08,1, 11.9,1,1, 3.766, 10449.605, 377.305, 52923.297 25/04/14,18:31:18,01,08,1, 11.9,1,1, 3.766, 10449.659, 377.302, 52923.305 25/04/14,18:31:18,02,08,1, 11.9,1,1, 3.766, 10449.705, 377.299, 52923.322 25/04/14,18:31:18,03,08,1, 11.9,1,1, 3.766, 10449.715, 377.306, 52923.251 25/04/14,18:31:18,04,08,1, 11.9,1,1, 3.766, 10449.734, 377.302, 52923.306 25/04/14,18:31:18,05,08,1, 11.9,1,1, 3.766, 10449.769, 377.306, 52923.291 25/04/14,18:31:18,06,08,1, 11.9,1,1, 3.766, 10449.812, 377.315, 52923.257 25/04/14,18:31:18,07,08,1, 11.9,1,1, 3.766, 10449.812, 377.301, 52923.307 25/04/14,18:31:18,08,08,1, 11.9,1,1, 3.766, 10449.833, 377.319, 52923.365 25/04/14,18:31:18,09,08,1, 11.9,1,1, 3.766, 10449.863, 377.340, 52923.267 25/04/14,18:31:18,10,08,1, 11.9,1,1, 3.766, 10449.893, 377.353, 52923.251 25/04/14,18:31:18,11,08,1, 11.9,1,1, 3.766, 10449.936, 377.349, 52923.309 25/04/14,18:31:18,12,08,1, 11.9,1,1, 3.766, 10449.954, 377.340, 52923.238 25/04/14,18:31:18,13,08,1, 11.9,1,1, 3.766, 10449.984, 377.336, 52923.206 25/04/14,18:31:18,14,08,1, 11.9,1,1, 3.766, 10450.014, 377.353, 52923.263 25/04/14,18:31:18,15,08,1, 11.9,1,1, 3.766, 10450.056, 377.312, 52923.037 25/04/14,18:31:18,16,08,1, 11.9,1,1, 3.766, 10450.089, 377.344, 52923.211 25/04/14,18:31:18,17,08,1, 11.9,1,1, 3.766, 10450.088, 377.356, 52923.289 25/04/14,18:31:18,18,08,1, 11.9,1,1, 3.766, 10450.119, 377.380, 52923.261 25/04/14,18:31:18,19,08,1, 11.9,1,1, 3.766, 10450.149, 377.355, 52923.290 25/04/14,18:31:19,00,08,1, 12.0,1,1, 3.767, 10450.147, 377.355, 52923.290 25/04/14,18:31:19,01,08,1, 12.0,1,1, 3.767, 10450.201, 377.375, 52923.366 25/04/14,18:31:19,02,08,1, 12.0,1,1, 3.767, 10450.205, 377.380, 52923.356 25/04/14,18:31:19,03,08,1, 12.0,1,1, 3.767, 10450.275, 377.378, 52923.338 25/04/14,18:31:19,04,08,1, 12.0,1,1, 3.767, 10450.298, 377.363, 52923.228 25/04/14,18:31:19,05,08,1, 12.0,1,1, 3.767, 10450.360, 377.374, 52923.310 25/04/14,18:31:19,06,08,1, 12.0,1,1, 3.767, 10450.363, 377.397, 52923.309 25/04/14,18:31:19,07,08,1, 12.0,1,1, 3.767, 10450.383, 377.390, 52923.272 25/04/14,18:31:19,08,08,1, 12.0,1,1, 3.767, 10450.420, 377.396, 52923.242 25/04/14,18:31:19,09,08,1, 12.0,1,1, 3.767, 10450.445, 377.399, 52923.277 25/04/14,18:31:19,10,08,1, 12.0,1,1, 3.767, 10450.470, 377.387, 52923.248 25/04/14,18:31:19,11,08,1, 12.0,1,1, 3.767, 10450.497, 377.396, 52923.217 25/04/14,18:31:19,12,08,1, 12.0,1,1, 3.767, 10450.536, 377.403, 52923.231 25/04/14,18:31:19,13,08,1, 12.0,1,1, 3.767, 10450.546, 377.405, 52923.228 25/04/14,18:31:19,14,08,1, 12.0,1,1, 3.767, 10450.570, 377.389, 52923.175 25/04/14,18:31:19,15,08,1, 12.0,1,1, 3.767, 10450.613, 377.399, 52923.199 25/04/14,18:31:19,16,08,1, 12.0,1,1, 3.767, 10450.657, 377.398, 52923.272 25/04/14,18:31:19,17,08,1, 12.0,1,1, 3.767, 10450.647, 377.429, 52923.273 25/04/14,18:31:19,18,08,1, 12.0,1,1, 3.767, 10450.683, 377.388, 52923.212 25/04/14,18:31:19,19,08,1, 12.0,1,1, 3.767, 10450.741, 377.401, 52923.263 25/04/14,18:31:20,00,08,1, 11.9,1,1, 3.770, 10450.740, 377.401, 52923.263 25/04/14,18:31:20,01,08,1, 11.9,1,1, 3.770, 10450.795, 377.415, 52923.255 25/04/14,18:31:20,02,08,1, 11.9,1,1, 3.770, 10450.796, 377.401, 52923.243 25/04/14,18:31:20,03,08,1, 11.9,1,1, 3.770, 10450.842, 377.416, 52923.190 25/04/14,18:31:20,04,08,1, 11.9,1,1, 3.770, 10450.897, 377.435, 52923.191 25/04/14,18:31:20,05,08,1, 11.9,1,1, 3.770, 10450.917, 377.415, 52923.227 25/04/14,18:31:20,06,08,1, 11.9,1,1, 3.770, 10450.946, 377.434, 52923.164 25/04/14,18:31:20,07,08,1, 11.9,1,1, 3.770, 10450.987, 377.429, 52923.264 25/04/14,18:31:20,08,08,1, 11.9,1,1, 3.770, 10451.018, 377.431, 52923.192 25/04/14,18:31:20,09,08,1, 11.9,1,1, 3.770, 10451.022, 377.451, 52923.233 25/04/14,18:31:20,10,08,1, 11.9,1,1, 3.770, 10451.066, 377.432, 52923.174 25/04/14,18:31:20,11,08,1, 11.9,1,1, 3.770, 10451.093, 377.450, 52923.243 25/04/14,18:31:20,12,08,1, 11.9,1,1, 3.770, 10451.135, 377.443, 52923.241 25/04/14,18:31:20,13,08,1, 11.9,1,1, 3.770, 10451.183, 377.471, 52923.221 25/04/14,18:31:20,14,08,1, 11.9,1,1, 3.770, 10451.219, 377.448, 52923.232 25/04/14,18:31:20,15,08,1, 11.9,1,1, 3.770, 10451.205, 377.461, 52923.206 25/04/14,18:31:20,16,08,1, 11.9,1,1, 3.770, 10451.262, 377.450, 52923.167 25/04/14,18:31:20,17,08,1, 11.9,1,1, 3.770, 10451.281, 377.442, 52923.295 25/04/14,18:31:20,18,08,1, 11.9,1,1, 3.770, 10451.324, 377.456, 52923.235 25/04/14,18:31:20,19,08,1, 11.9,1,1, 3.770, 10451.370, 377.471, 52923.224 25/04/14,18:31:21,00,08,1, 11.9,1,1, 3.772, 10451.366, 377.471, 52923.224 25/04/14,18:31:21,01,08,1, 11.9,1,1, 3.772, 10451.407, 377.454, 52923.139 25/04/14,18:31:21,02,08,1, 11.9,1,1, 3.772, 10451.464, 377.456, 52923.161 25/04/14,18:31:21,03,08,1, 11.9,1,1, 3.772, 10451.506, 377.455, 52923.155 25/04/14,18:31:21,04,08,1, 11.9,1,1, 3.772, 10451.529, 377.468, 52923.100 25/04/14,18:31:21,05,08,1, 11.9,1,1, 3.772, 10451.573, 377.455, 52923.197 25/04/14,18:31:21,06,08,1, 11.9,1,1, 3.772, 10451.589, 377.495, 52923.192 25/04/14,18:31:21,07,08,1, 11.9,1,1, 3.772, 10451.634, 377.477, 52923.147 25/04/14,18:31:21,08,08,1, 11.9,1,1, 3.772, 10451.671, 377.479, 52923.129 25/04/14,18:31:21,09,08,1, 11.9,1,1, 3.772, 10451.721, 377.485, 52923.182 25/04/14,18:31:21,10,08,1, 11.9,1,1, 3.772, 10451.755, 377.472, 52923.183 25/04/14,18:31:21,11,08,1, 11.9,1,1, 3.772, 10451.786, 377.469, 52923.177 25/04/14,18:31:21,12,08,1, 11.9,1,1, 3.772, 10451.833, 377.472, 52923.231 25/04/14,18:31:21,13,08,1, 11.9,1,1, 3.772, 10451.912, 377.455, 52923.311 25/04/14,18:31:21,14,08,1, 11.9,1,1, 3.772, 10451.898, 377.475, 52923.125 25/04/14,18:31:21,15,08,1, 11.9,1,1, 3.772, 10451.929, 377.522, 52923.351 25/04/14,18:31:21,16,08,1, 11.9,1,1, 3.772, 10451.954, 377.495, 52923.258 25/04/14,18:31:21,17,08,1, 11.9,1,1, 3.772, 10452.009, 377.504, 52923.236 25/04/14,18:31:21,18,08,1, 11.9,1,1, 3.772, 10452.013, 377.495, 52923.261 25/04/14,18:31:21,19,08,1, 11.9,1,1, 3.772, 10452.057, 377.467, 52923.205 25/04/14,18:31:22,00,08,1, 11.9,1,1, 3.770, 10452.050, 377.467, 52923.205 25/04/14,18:31:22,01,08,1, 11.9,1,1, 3.770, 10452.123, 377.473, 52923.187 25/04/14,18:31:22,02,08,1, 11.9,1,1, 3.770, 10452.157, 377.483, 52923.174 25/04/14,18:31:22,03,08,1, 11.9,1,1, 3.770, 10452.204, 377.484, 52923.141 25/04/14,18:31:22,04,08,1, 11.9,1,1, 3.770, 10452.215, 377.471, 52923.113 25/04/14,18:31:22,05,08,1, 11.9,1,1, 3.770, 10452.266, 377.496, 52923.191 25/04/14,18:31:22,06,08,1, 11.9,1,1, 3.770, 10452.286, 377.465, 52923.160 25/04/14,18:31:22,07,08,1, 11.9,1,1, 3.770, 10452.299, 377.463, 52923.218 25/04/14,18:31:22,08,08,1, 11.9,1,1, 3.770, 10452.364, 377.481, 52923.203 25/04/14,18:31:22,09,08,1, 11.9,1,1, 3.770, 10452.394, 377.463, 52923.079 25/04/14,18:31:22,10,08,1, 11.9,1,1, 3.770, 10452.429, 377.448, 52923.190 25/04/14,18:31:22,11,08,1, 11.9,1,1, 3.770, 10452.455, 377.442, 52923.100 25/04/14,18:31:22,12,08,1, 11.9,1,1, 3.770, 10452.486, 377.438, 52923.099 25/04/14,18:31:22,13,08,1, 11.9,1,1, 3.770, 10452.524, 377.447, 52923.207 25/04/14,18:31:22,14,08,1, 11.9,1,1, 3.770, 10452.558, 377.436, 52923.214 25/04/14,18:31:22,15,08,1, 11.9,1,1, 3.770, 10452.590, 377.419, 52923.085 25/04/14,18:31:22,16,08,1, 11.9,1,1, 3.770, 10452.645, 377.419, 52923.124 25/04/14,18:31:22,17,08,1, 11.9,1,1, 3.770, 10452.666, 377.418, 52923.201 25/04/14,18:31:22,18,08,1, 11.9,1,1, 3.770, 10452.699, 377.399, 52923.140 25/04/14,18:31:22,19,08,1, 11.9,1,1, 3.770, 10452.762, 377.406, 52923.100 25/04/14,18:31:23,00,06,1, 12.0,1,1, 3.768, 10452.759, 377.406, 52923.100 25/04/14,18:31:23,01,06,1, 12.0,1,1, 3.768, 10452.798, 377.375, 52923.142 25/04/14,18:31:23,02,06,1, 12.0,1,1, 3.768, 10452.826, 377.387, 52923.135 25/04/14,18:31:23,03,06,1, 12.0,1,1, 3.768, 10452.861, 377.378, 52923.151 25/04/14,18:31:23,04,06,1, 12.0,1,1, 3.768, 10452.903, 377.378, 52923.148 25/04/14,18:31:23,05,06,1, 12.0,1,1, 3.768, 10452.949, 377.356, 52923.152 25/04/14,18:31:23,06,06,1, 12.0,1,1, 3.768, 10452.982, 377.377, 52923.141 25/04/14,18:31:23,07,06,1, 12.0,1,1, 3.768, 10452.998, 377.357, 52923.037 25/04/14,18:31:23,08,06,1, 12.0,1,1, 3.768, 10453.067, 377.350, 52923.137 25/04/14,18:31:23,09,06,1, 12.0,1,1, 3.768, 10453.074, 377.342, 52923.054 25/04/14,18:31:23,10,06,1, 12.0,1,1, 3.768, 10453.094, 377.324, 52923.065 25/04/14,18:31:23,11,06,1, 12.0,1,1, 3.768, 10453.150, 377.317, 52923.107 25/04/14,18:31:23,12,06,1, 12.0,1,1, 3.768, 10453.170, 377.309, 52923.105 25/04/14,18:31:23,13,06,1, 12.0,1,1, 3.768, 10453.231, 377.326, 52923.086 25/04/14,18:31:23,14,06,1, 12.0,1,1, 3.768, 10453.247, 377.316, 52923.091 25/04/14,18:31:23,15,06,1, 12.0,1,1, 3.768, 10453.264, 377.293, 52923.065 25/04/14,18:31:23,16,06,1, 12.0,1,1, 3.768, 10453.335, 377.309, 52923.027 25/04/14,18:31:23,17,06,1, 12.0,1,1, 3.768, 10453.363, 377.272, 52923.064 25/04/14,18:31:23,18,06,1, 12.0,1,1, 3.768, 10453.403, 377.264, 52923.077 25/04/14,18:31:23,19,06,1, 12.0,1,1, 3.768, 10453.436, 377.260, 52923.082 25/04/14,18:31:24,00,06,1, 11.9,1,1, 3.767, 10453.435, 377.260, 52923.082 25/04/14,18:31:24,01,06,1, 11.9,1,1, 3.767, 10453.504, 377.270, 52923.040 25/04/14,18:31:24,02,06,1, 11.9,1,1, 3.767, 10453.520, 377.246, 52923.012 25/04/14,18:31:24,03,06,1, 11.9,1,1, 3.767, 10453.588, 377.256, 52922.975 25/04/14,18:31:24,04,06,1, 11.9,1,1, 3.767, 10453.621, 377.215, 52922.963 25/04/14,18:31:24,05,06,1, 11.9,1,1, 3.767, 10453.605, 377.240, 52923.040 25/04/14,18:31:24,06,06,1, 11.9,1,1, 3.767, 10453.646, 377.236, 52923.041 25/04/14,18:31:24,07,06,1, 11.9,1,1, 3.767, 10453.658, 377.224, 52923.170 25/04/14,18:31:24,08,06,1, 11.9,1,1, 3.767, 10453.721, 377.251, 52923.155 25/04/14,18:31:24,09,06,1, 11.9,1,1, 3.767, 10453.729, 377.201, 52922.999 25/04/14,18:31:24,10,06,1, 11.9,1,1, 3.767, 10453.755, 377.197, 52923.049 25/04/14,18:31:24,11,06,1, 11.9,1,1, 3.767, 10453.813, 377.200, 52923.044 25/04/14,18:31:24,12,06,1, 11.9,1,1, 3.767, 10453.810, 377.194, 52923.072 25/04/14,18:31:24,13,06,1, 11.9,1,1, 3.767, 10453.842, 377.192, 52923.042 25/04/14,18:31:24,14,06,1, 11.9,1,1, 3.767, 10453.883, 377.192, 52923.030 25/04/14,18:31:24,15,06,1, 11.9,1,1, 3.767, 10453.900, 377.202, 52923.017 25/04/14,18:31:24,16,06,1, 11.9,1,1, 3.767, 10453.930, 377.197, 52923.067 25/04/14,18:31:24,17,06,1, 11.9,1,1, 3.767, 10453.957, 377.176, 52922.994 25/04/14,18:31:24,18,06,1, 11.9,1,1, 3.767, 10453.976, 377.185, 52923.042 25/04/14,18:31:24,19,06,1, 11.9,1,1, 3.767, 10453.990, 377.190, 52923.020 25/04/14,18:31:25,00,06,1, 11.9,1,1, 3.774, 10453.986, 377.190, 52923.020 25/04/14,18:31:25,01,06,1, 11.9,1,1, 3.774, 10454.047, 377.206, 52923.039 25/04/14,18:31:25,02,06,1, 11.9,1,1, 3.774, 10454.077, 377.186, 52923.023 25/04/14,18:31:25,03,06,1, 11.9,1,1, 3.774, 10454.097, 377.188, 52923.018 25/04/14,18:31:25,04,06,1, 11.9,1,1, 3.774, 10454.103, 377.181, 52923.069 25/04/14,18:31:25,05,06,1, 11.9,1,1, 3.774, 10454.133, 377.205, 52923.004 25/04/14,18:31:25,06,06,1, 11.9,1,1, 3.774, 10454.205, 377.178, 52923.029 25/04/14,18:31:25,07,06,1, 11.9,1,1, 3.774, 10454.167, 377.188, 52923.054 25/04/14,18:31:25,08,06,1, 11.9,1,1, 3.774, 10454.217, 377.169, 52923.062 25/04/14,18:31:25,09,06,1, 11.9,1,1, 3.774, 10454.243, 377.165, 52923.045 25/04/14,18:31:25,10,06,1, 11.9,1,1, 3.774, 10454.240, 377.159, 52923.030 25/04/14,18:31:25,11,06,1, 11.9,1,1, 3.774, 10454.281, 377.189, 52923.078 25/04/14,18:31:25,12,06,1, 11.9,1,1, 3.774, 10454.296, 377.171, 52923.031 25/04/14,18:31:25,13,06,1, 11.9,1,1, 3.774, 10454.300, 377.168, 52923.051 25/04/14,18:31:25,14,06,1, 11.9,1,1, 3.774, 10454.335, 377.189, 52923.059 25/04/14,18:31:25,15,06,1, 11.9,1,1, 3.774, 10454.341, 377.198, 52923.008 25/04/14,18:31:25,16,06,1, 11.9,1,1, 3.774, 10454.357, 377.194, 52923.013 25/04/14,18:31:25,17,06,1, 11.9,1,1, 3.774, 10454.389, 377.206, 52923.094 25/04/14,18:31:25,18,06,1, 11.9,1,1, 3.774, 10454.413, 377.189, 52923.099 25/04/14,18:31:25,19,06,1, 11.9,1,1, 3.774, 10454.440, 377.221, 52923.061 25/04/14,18:31:26,00,06,1, 12.0,1,1, 3.765, 10454.437, 377.221, 52923.061 25/04/14,18:31:26,01,06,1, 12.0,1,1, 3.765, 10454.479, 377.202, 52923.088 25/04/14,18:31:26,02,06,1, 12.0,1,1, 3.765, 10454.493, 377.216, 52923.090 25/04/14,18:31:26,03,06,1, 12.0,1,1, 3.765, 10454.523, 377.208, 52923.078 25/04/14,18:31:26,04,06,1, 12.0,1,1, 3.765, 10454.524, 377.218, 52923.006 25/04/14,18:31:26,05,06,1, 12.0,1,1, 3.765, 10454.559, 377.216, 52923.171 25/04/14,18:31:26,06,06,1, 12.0,1,1, 3.765, 10454.554, 377.197, 52923.093 25/04/14,18:31:26,07,06,1, 12.0,1,1, 3.765, 10454.582, 377.202, 52923.111 25/04/14,18:31:26,08,06,1, 12.0,1,1, 3.765, 10454.609, 377.231, 52923.059 25/04/14,18:31:26,09,06,1, 12.0,1,1, 3.765, 10454.623, 377.210, 52923.107 25/04/14,18:31:26,10,06,1, 12.0,1,1, 3.765, 10454.640, 377.221, 52923.146 25/04/14,18:31:26,11,06,1, 12.0,1,1, 3.765, 10454.646, 377.211, 52923.125 25/04/14,18:31:26,12,06,1, 12.0,1,1, 3.765, 10454.675, 377.222, 52923.117 25/04/14,18:31:26,13,06,1, 12.0,1,1, 3.765, 10454.719, 377.226, 52923.079 25/04/14,18:31:26,14,06,1, 12.0,1,1, 3.765, 10454.702, 377.223, 52923.005 25/04/14,18:31:26,15,06,1, 12.0,1,1, 3.765, 10454.715, 377.228, 52923.068 25/04/14,18:31:26,16,06,1, 12.0,1,1, 3.765, 10454.765, 377.210, 52923.049 25/04/14,18:31:26,17,06,1, 12.0,1,1, 3.765, 10454.767, 377.226, 52923.089 25/04/14,18:31:26,18,06,1, 12.0,1,1, 3.765, 10454.788, 377.231, 52923.084 25/04/14,18:31:26,19,06,1, 12.0,1,1, 3.765, 10454.795, 377.233, 52923.072 25/04/14,18:31:27,00,07,1, 11.9,1,1, 3.774, 10454.787, 377.233, 52923.072 25/04/14,18:31:27,01,07,1, 11.9,1,1, 3.774, 10454.841, 377.218, 52923.141 25/04/14,18:31:27,02,07,1, 11.9,1,1, 3.774, 10454.871, 377.239, 52923.086 25/04/14,18:31:27,03,07,1, 11.9,1,1, 3.774, 10454.897, 377.282, 52923.117 25/04/14,18:31:27,04,07,1, 11.9,1,1, 3.774, 10454.916, 377.267, 52923.146 25/04/14,18:31:27,05,07,1, 11.9,1,1, 3.774, 10454.917, 377.298, 52923.121 25/04/14,18:31:27,06,07,1, 11.9,1,1, 3.774, 10454.914, 377.289, 52923.118 25/04/14,18:31:27,07,07,1, 11.9,1,1, 3.774, 10454.943, 377.298, 52923.153 25/04/14,18:31:27,08,07,1, 11.9,1,1, 3.774, 10454.965, 377.319, 52923.114 25/04/14,18:31:27,09,07,1, 11.9,1,1, 3.774, 10454.956, 377.316, 52923.180 25/04/14,18:31:27,10,07,1, 11.9,1,1, 3.774, 10454.985, 377.350, 52923.137 25/04/14,18:31:27,11,07,1, 11.9,1,1, 3.774, 10454.989, 377.374, 52923.209 25/04/14,18:31:27,12,07,1, 11.9,1,1, 3.774, 10455.007, 377.374, 52923.086 25/04/14,18:31:27,13,07,1, 11.9,1,1, 3.774, 10455.018, 377.365, 52923.210 25/04/14,18:31:27,14,07,1, 11.9,1,1, 3.774, 10455.037, 377.402, 52923.120 25/04/14,18:31:27,15,07,1, 11.9,1,1, 3.774, 10455.042, 377.413, 52923.172 25/04/14,18:31:27,16,07,1, 11.9,1,1, 3.774, 10455.053, 377.431, 52923.235 25/04/14,18:31:27,17,07,1, 11.9,1,1, 3.774, 10455.068, 377.450, 52923.153 25/04/14,18:31:27,18,07,1, 11.9,1,1, 3.774, 10455.072, 377.468, 52923.206 25/04/14,18:31:27,19,07,1, 11.9,1,1, 3.774, 10455.098, 377.487, 52923.202 25/04/14,18:31:28,00,06,1, 11.9,1,1, 3.770, 10455.096, 377.487, 52923.202 25/04/14,18:31:28,01,06,1, 11.9,1,1, 3.770, 10455.123, 377.516, 52923.246 25/04/14,18:31:28,02,06,1, 11.9,1,1, 3.770, 10455.098, 377.564, 52923.205 25/04/14,18:31:28,03,06,1, 11.9,1,1, 3.770, 10455.104, 377.538, 52923.286 25/04/14,18:31:28,04,06,1, 11.9,1,1, 3.770, 10455.111, 377.579, 52923.282 25/04/14,18:31:28,05,06,1, 11.9,1,1, 3.770, 10455.122, 377.593, 52923.267 25/04/14,18:31:28,06,06,1, 11.9,1,1, 3.770, 10455.140, 377.618, 52923.260 25/04/14,18:31:28,07,06,1, 11.9,1,1, 3.770, 10455.162, 377.621, 52923.265 25/04/14,18:31:28,08,06,1, 11.9,1,1, 3.770, 10455.170, 377.658, 52923.262 25/04/14,18:31:28,09,06,1, 11.9,1,1, 3.770, 10455.154, 377.702, 52923.293 25/04/14,18:31:28,10,06,1, 11.9,1,1, 3.770, 10455.178, 377.710, 52923.316 25/04/14,18:31:28,11,06,1, 11.9,1,1, 3.770, 10455.149, 377.714, 52923.266 25/04/14,18:31:28,12,06,1, 11.9,1,1, 3.770, 10455.189, 377.725, 52923.340 25/04/14,18:31:28,13,06,1, 11.9,1,1, 3.770, 10455.169, 377.758, 52923.342 25/04/14,18:31:28,14,06,1, 11.9,1,1, 3.770, 10455.185, 377.774, 52923.334 25/04/14,18:31:28,15,06,1, 11.9,1,1, 3.770, 10455.205, 377.791, 52923.345 25/04/14,18:31:28,16,06,1, 11.9,1,1, 3.770, 10455.223, 377.812, 52923.366 25/04/14,18:31:28,17,06,1, 11.9,1,1, 3.770, 10455.203, 377.821, 52923.380 25/04/14,18:31:28,18,06,1, 11.9,1,1, 3.770, 10455.215, 377.848, 52923.422 25/04/14,18:31:28,19,06,1, 11.9,1,1, 3.770, 10455.215, 377.871, 52923.402 25/04/14,18:31:29,00,08,1, 11.9,1,1, 3.770, 10455.213, 377.871, 52923.402 25/04/14,18:31:29,01,08,1, 11.9,1,1, 3.770, 10455.229, 377.902, 52923.454 25/04/14,18:31:29,02,08,1, 11.9,1,1, 3.770, 10455.258, 377.898, 52923.383 25/04/14,18:31:29,03,08,1, 11.9,1,1, 3.770, 10455.246, 377.963, 52923.460 25/04/14,18:31:29,04,08,1, 11.9,1,1, 3.770, 10455.230, 377.967, 52923.457 25/04/14,18:31:29,05,08,1, 11.9,1,1, 3.770, 10455.254, 377.965, 52923.451 25/04/14,18:31:29,06,08,1, 11.9,1,1, 3.770, 10455.253, 377.977, 52923.496 25/04/14,18:31:29,07,08,1, 11.9,1,1, 3.770, 10455.246, 378.003, 52923.490 25/04/14,18:31:29,08,08,1, 11.9,1,1, 3.770, 10455.268, 378.023, 52923.520 25/04/14,18:31:29,09,08,1, 11.9,1,1, 3.770, 10455.275, 378.040, 52923.485 25/04/14,18:31:29,10,08,1, 11.9,1,1, 3.770, 10455.272, 378.024, 52923.501 25/04/14,18:31:29,11,08,1, 11.9,1,1, 3.770, 10455.283, 378.060, 52923.570 25/04/14,18:31:29,12,08,1, 11.9,1,1, 3.770, 10455.297, 378.068, 52923.506 25/04/14,18:31:29,13,08,1, 11.9,1,1, 3.770, 10455.277, 378.082, 52923.548 25/04/14,18:31:29,14,08,1, 11.9,1,1, 3.770, 10455.313, 378.100, 52923.473 25/04/14,18:31:29,15,08,1, 11.9,1,1, 3.770, 10455.293, 378.100, 52923.554 25/04/14,18:31:29,16,08,1, 11.9,1,1, 3.770, 10455.297, 378.133, 52923.508 25/04/14,18:31:29,17,08,1, 11.9,1,1, 3.770, 10455.287, 378.149, 52923.530 25/04/14,18:31:29,18,08,1, 11.9,1,1, 3.770, 10455.311, 378.153, 52923.554 25/04/14,18:31:29,19,08,1, 11.9,1,1, 3.770, 10455.297, 378.150, 52923.521 25/04/14,18:31:30,00,09,1, 11.8,1,1, 3.771, 10455.296, 378.150, 52923.521 25/04/14,18:31:30,01,09,1, 11.8,1,1, 3.771, 10455.294, 378.191, 52923.608 25/04/14,18:31:30,02,09,1, 11.8,1,1, 3.771, 10455.286, 378.179, 52923.569 25/04/14,18:31:30,03,09,1, 11.8,1,1, 3.771, 10455.292, 378.197, 52923.539 25/04/14,18:31:30,04,09,1, 11.8,1,1, 3.771, 10455.322, 378.222, 52923.562 25/04/14,18:31:30,05,09,1, 11.8,1,1, 3.771, 10455.321, 378.211, 52923.541 25/04/14,18:31:30,06,09,1, 11.8,1,1, 3.771, 10455.310, 378.212, 52923.548 25/04/14,18:31:30,07,09,1, 11.8,1,1, 3.771, 10455.307, 378.261, 52923.599 25/04/14,18:31:30,08,09,1, 11.8,1,1, 3.771, 10455.321, 378.239, 52923.598 25/04/14,18:31:30,09,09,1, 11.8,1,1, 3.771, 10455.333, 378.258, 52923.586 25/04/14,18:31:30,10,09,1, 11.8,1,1, 3.771, 10455.323, 378.249, 52923.598 25/04/14,18:31:30,11,09,1, 11.8,1,1, 3.771, 10455.343, 378.254, 52923.590 25/04/14,18:31:30,12,09,1, 11.8,1,1, 3.771, 10455.355, 378.254, 52923.601 25/04/14,18:31:30,13,09,1, 11.8,1,1, 3.771, 10455.340, 378.242, 52923.545 25/04/14,18:31:30,14,09,1, 11.8,1,1, 3.771, 10455.377, 378.248, 52923.587 25/04/14,18:31:30,15,09,1, 11.8,1,1, 3.771, 10455.380, 378.270, 52923.548 25/04/14,18:31:30,16,09,1, 11.8,1,1, 3.771, 10455.372, 378.259, 52923.561 25/04/14,18:31:30,17,09,1, 11.8,1,1, 3.771, 10455.409, 378.250, 52923.569 25/04/14,18:31:30,18,09,1, 11.8,1,1, 3.771, 10455.391, 378.260, 52923.561 25/04/14,18:31:30,19,09,1, 11.8,1,1, 3.771, 10455.417, 378.252, 52923.587 25/04/14,18:31:31,00,09,1, 11.9,1,1, 3.770, 10455.413, 378.252, 52923.587 25/04/14,18:31:31,01,09,1, 11.9,1,1, 3.770, 10455.448, 378.235, 52923.548 25/04/14,18:31:31,02,09,1, 11.9,1,1, 3.770, 10455.489, 378.227, 52923.594 25/04/14,18:31:31,03,09,1, 11.9,1,1, 3.770, 10455.490, 378.255, 52923.558 25/04/14,18:31:31,04,09,1, 11.9,1,1, 3.770, 10455.462, 378.215, 52923.589 25/04/14,18:31:31,05,09,1, 11.9,1,1, 3.770, 10455.514, 378.249, 52923.583 25/04/14,18:31:31,06,09,1, 11.9,1,1, 3.770, 10455.519, 378.222, 52923.520 25/04/14,18:31:31,07,09,1, 11.9,1,1, 3.770, 10455.523, 378.232, 52923.588 25/04/14,18:31:31,08,09,1, 11.9,1,1, 3.770, 10455.563, 378.223, 52923.502 25/04/14,18:31:31,09,09,1, 11.9,1,1, 3.770, 10455.581, 378.212, 52923.544 25/04/14,18:31:31,10,09,1, 11.9,1,1, 3.770, 10455.585, 378.206, 52923.571 25/04/14,18:31:31,11,09,1, 11.9,1,1, 3.770, 10455.615, 378.180, 52923.532 25/04/14,18:31:31,12,09,1, 11.9,1,1, 3.770, 10455.642, 378.177, 52923.495 25/04/14,18:31:31,13,09,1, 11.9,1,1, 3.770, 10455.609, 378.150, 52923.487 25/04/14,18:31:31,14,09,1, 11.9,1,1, 3.770, 10455.666, 378.182, 52923.522 25/04/14,18:31:31,15,09,1, 11.9,1,1, 3.770, 10455.674, 378.167, 52923.509 25/04/14,18:31:31,16,09,1, 11.9,1,1, 3.770, 10455.699, 378.160, 52923.507 25/04/14,18:31:31,17,09,1, 11.9,1,1, 3.770, 10455.708, 378.131, 52923.525 25/04/14,18:31:31,18,09,1, 11.9,1,1, 3.770, 10455.749, 378.122, 52923.477 25/04/14,18:31:31,19,09,1, 11.9,1,1, 3.770, 10455.750, 378.143, 52923.482 25/04/14,18:31:32,00,10,1, 11.9,1,1, 3.770, 10455.747, 378.143, 52923.482 25/04/14,18:31:32,01,10,1, 11.9,1,1, 3.770, 10455.782, 378.111, 52923.476 25/04/14,18:31:32,02,10,1, 11.9,1,1, 3.770, 10455.819, 378.095, 52923.484 25/04/14,18:31:32,03,10,1, 11.9,1,1, 3.770, 10455.843, 378.083, 52923.511 25/04/14,18:31:32,04,10,1, 11.9,1,1, 3.770, 10455.875, 378.069, 52923.436 25/04/14,18:31:32,05,10,1, 11.9,1,1, 3.770, 10455.904, 378.073, 52923.383 25/04/14,18:31:32,06,10,1, 11.9,1,1, 3.770, 10455.917, 378.074, 52923.411 25/04/14,18:31:32,07,10,1, 11.9,1,1, 3.770, 10455.924, 378.072, 52923.475 25/04/14,18:31:32,08,10,1, 11.9,1,1, 3.770, 10455.952, 378.053, 52923.366 25/04/14,18:31:32,09,10,1, 11.9,1,1, 3.770, 10455.968, 378.022, 52923.450 25/04/14,18:31:32,10,10,1, 11.9,1,1, 3.770, 10456.001, 378.034, 52923.374 25/04/14,18:31:32,11,10,1, 11.9,1,1, 3.770, 10456.018, 378.015, 52923.362 25/04/14,18:31:32,12,10,1, 11.9,1,1, 3.770, 10456.053, 377.995, 52923.321 25/04/14,18:31:32,13,10,1, 11.9,1,1, 3.770, 10456.089, 377.999, 52923.369 25/04/14,18:31:32,14,10,1, 11.9,1,1, 3.770, 10456.111, 377.999, 52923.325 25/04/14,18:31:32,15,10,1, 11.9,1,1, 3.770, 10456.115, 377.960, 52923.333 25/04/14,18:31:32,16,10,1, 11.9,1,1, 3.770, 10456.186, 377.965, 52923.385 25/04/14,18:31:32,17,10,1, 11.9,1,1, 3.770, 10456.188, 377.967, 52923.329 25/04/14,18:31:32,18,10,1, 11.9,1,1, 3.770, 10456.195, 377.947, 52923.301 25/04/14,18:31:32,19,10,1, 11.9,1,1, 3.770, 10456.245, 377.947, 52923.368 25/04/14,18:31:33,00,09,1, 12.0,1,1, 3.769, 10456.239, 377.947, 52923.368 25/04/14,18:31:33,01,09,1, 12.0,1,1, 3.769, 10456.309, 377.921, 52923.273 25/04/14,18:31:33,02,09,1, 12.0,1,1, 3.769, 10456.309, 377.898, 52923.378 25/04/14,18:31:33,03,09,1, 12.0,1,1, 3.769, 10456.336, 377.878, 52923.341 25/04/14,18:31:33,04,09,1, 12.0,1,1, 3.769, 10456.386, 377.863, 52923.220 25/04/14,18:31:33,05,09,1, 12.0,1,1, 3.769, 10456.388, 377.865, 52923.302 25/04/14,18:31:33,06,09,1, 12.0,1,1, 3.769, 10456.445, 377.869, 52923.306 25/04/14,18:31:33,07,09,1, 12.0,1,1, 3.769, 10456.467, 377.839, 52923.261 25/04/14,18:31:33,08,09,1, 12.0,1,1, 3.769, 10456.501, 377.841, 52923.285 25/04/14,18:31:33,09,09,1, 12.0,1,1, 3.769, 10456.524, 377.834, 52923.268 25/04/14,18:31:33,10,09,1, 12.0,1,1, 3.769, 10456.560, 377.819, 52923.259 25/04/14,18:31:33,11,09,1, 12.0,1,1, 3.769, 10456.573, 377.787, 52923.168 25/04/14,18:31:33,12,09,1, 12.0,1,1, 3.769, 10456.600, 377.780, 52923.229 25/04/14,18:31:33,13,09,1, 12.0,1,1, 3.769, 10456.622, 377.769, 52923.290 25/04/14,18:31:33,14,09,1, 12.0,1,1, 3.769, 10456.666, 377.771, 52923.219 25/04/14,18:31:33,15,09,1, 12.0,1,1, 3.769, 10456.689, 377.756, 52923.070 25/04/14,18:31:33,16,09,1, 12.0,1,1, 3.769, 10456.693, 377.772, 52923.261 25/04/14,18:31:33,17,09,1, 12.0,1,1, 3.769, 10456.708, 377.751, 52923.220 25/04/14,18:31:33,18,09,1, 12.0,1,1, 3.769, 10456.759, 377.764, 52923.215 25/04/14,18:31:33,19,09,1, 12.0,1,1, 3.769, 10456.785, 377.733, 52923.184 25/04/14,18:31:34,00,09,1, 11.9,1,1, 3.769, 10456.781, 377.733, 52923.184 25/04/14,18:31:34,01,09,1, 11.9,1,1, 3.769, 10456.875, 377.735, 52923.236 25/04/14,18:31:34,02,09,1, 11.9,1,1, 3.769, 10456.901, 377.699, 52923.177 25/04/14,18:31:34,03,09,1, 11.9,1,1, 3.769, 10456.949, 377.690, 52923.134 25/04/14,18:31:34,04,09,1, 11.9,1,1, 3.769, 10456.942, 377.677, 52923.056 25/04/14,18:31:34,05,09,1, 11.9,1,1, 3.769, 10456.990, 377.689, 52923.209 25/04/14,18:31:34,06,09,1, 11.9,1,1, 3.769, 10457.009, 377.689, 52923.167 25/04/14,18:31:34,07,09,1, 11.9,1,1, 3.769, 10457.017, 377.661, 52923.128 25/04/14,18:31:34,08,09,1, 11.9,1,1, 3.769, 10457.036, 377.666, 52923.132 25/04/14,18:31:34,09,09,1, 11.9,1,1, 3.769, 10457.058, 377.653, 52923.119 25/04/14,18:31:34,10,09,1, 11.9,1,1, 3.769, 10457.106, 377.624, 52923.137 25/04/14,18:31:34,11,09,1, 11.9,1,1, 3.769, 10457.139, 377.624, 52923.127 25/04/14,18:31:34,12,09,1, 11.9,1,1, 3.769, 10457.155, 377.605, 52923.151 25/04/14,18:31:34,13,09,1, 11.9,1,1, 3.769, 10457.200, 377.639, 52923.116 25/04/14,18:31:34,14,09,1, 11.9,1,1, 3.769, 10457.188, 377.619, 52923.104 25/04/14,18:31:34,15,09,1, 11.9,1,1, 3.769, 10457.243, 377.584, 52923.068 25/04/14,18:31:34,16,09,1, 11.9,1,1, 3.769, 10457.274, 377.590, 52923.097 25/04/14,18:31:34,17,09,1, 11.9,1,1, 3.769, 10457.286, 377.570, 52923.020 25/04/14,18:31:34,18,09,1, 11.9,1,1, 3.769, 10457.335, 377.558, 52923.079 25/04/14,18:31:34,19,09,1, 11.9,1,1, 3.769, 10457.357, 377.555, 52923.030 25/04/14,18:31:35,00,09,1, 11.9,1,1, 3.769, 10457.349, 377.555, 52923.030 25/04/14,18:31:35,01,09,1, 11.9,1,1, 3.769, 10457.410, 377.560, 52923.055 25/04/14,18:31:35,02,09,1, 11.9,1,1, 3.769, 10457.425, 377.564, 52923.027 25/04/14,18:31:35,03,09,1, 11.9,1,1, 3.769, 10457.458, 377.520, 52923.041 25/04/14,18:31:35,04,09,1, 11.9,1,1, 3.769, 10457.441, 377.525, 52923.048 25/04/14,18:31:35,05,09,1, 11.9,1,1, 3.769, 10457.489, 377.494, 52923.043 25/04/14,18:31:35,06,09,1, 11.9,1,1, 3.769, 10457.506, 377.479, 52923.034 25/04/14,18:31:35,07,09,1, 11.9,1,1, 3.769, 10457.544, 377.500, 52923.020 25/04/14,18:31:35,08,09,1, 11.9,1,1, 3.769, 10457.592, 377.471, 52922.913 25/04/14,18:31:35,09,09,1, 11.9,1,1, 3.769, 10457.587, 377.487, 52923.031 25/04/14,18:31:35,10,09,1, 11.9,1,1, 3.769, 10457.623, 377.461, 52923.033 25/04/14,18:31:35,11,09,1, 11.9,1,1, 3.769, 10457.656, 377.464, 52922.991 25/04/14,18:31:35,12,09,1, 11.9,1,1, 3.769, 10457.694, 377.462, 52922.973 25/04/14,18:31:35,13,09,1, 11.9,1,1, 3.769, 10457.706, 377.445, 52923.010 25/04/14,18:31:35,14,09,1, 11.9,1,1, 3.769, 10457.747, 377.446, 52922.980 25/04/14,18:31:35,15,09,1, 11.9,1,1, 3.769, 10457.757, 377.431, 52922.981 25/04/14,18:31:35,16,09,1, 11.9,1,1, 3.769, 10457.792, 377.443, 52922.984 25/04/14,18:31:35,17,09,1, 11.9,1,1, 3.769, 10457.810, 377.406, 52922.931 25/04/14,18:31:35,18,09,1, 11.9,1,1, 3.769, 10457.849, 377.405, 52922.949 25/04/14,18:31:35,19,09,1, 11.9,1,1, 3.769, 10457.883, 377.401, 52922.902 25/04/14,18:31:36,00,10,1, 12.0,1,1, 3.772, 10457.883, 377.401, 52922.902 25/04/14,18:31:36,01,10,1, 12.0,1,1, 3.772, 10457.932, 377.376, 52922.931 25/04/14,18:31:36,02,10,1, 12.0,1,1, 3.772, 10457.928, 377.370, 52922.909 25/04/14,18:31:36,03,10,1, 12.0,1,1, 3.772, 10457.990, 377.361, 52922.867 25/04/14,18:31:36,04,10,1, 12.0,1,1, 3.772, 10458.037, 377.373, 52922.964 25/04/14,18:31:36,05,10,1, 12.0,1,1, 3.772, 10458.041, 377.335, 52922.884 25/04/14,18:31:36,06,10,1, 12.0,1,1, 3.772, 10458.081, 377.340, 52922.918 25/04/14,18:31:36,07,10,1, 12.0,1,1, 3.772, 10458.110, 377.314, 52922.914 25/04/14,18:31:36,08,10,1, 12.0,1,1, 3.772, 10458.120, 377.299, 52922.906 25/04/14,18:31:36,09,10,1, 12.0,1,1, 3.772, 10458.160, 377.277, 52922.849 25/04/14,18:31:36,10,10,1, 12.0,1,1, 3.772, 10458.179, 377.315, 52922.854 25/04/14,18:31:36,11,10,1, 12.0,1,1, 3.772, 10458.214, 377.290, 52922.851 25/04/14,18:31:36,12,10,1, 12.0,1,1, 3.772, 10458.237, 377.288, 52922.853 25/04/14,18:31:36,13,10,1, 12.0,1,1, 3.772, 10458.273, 377.295, 52922.857 25/04/14,18:31:36,14,10,1, 12.0,1,1, 3.772, 10458.298, 377.297, 52922.826 25/04/14,18:31:36,15,10,1, 12.0,1,1, 3.772, 10458.339, 377.264, 52922.866 25/04/14,18:31:36,16,10,1, 12.0,1,1, 3.772, 10458.362, 377.276, 52922.877 25/04/14,18:31:36,17,10,1, 12.0,1,1, 3.772, 10458.389, 377.279, 52922.803 25/04/14,18:31:36,18,10,1, 12.0,1,1, 3.772, 10458.408, 377.275, 52922.810 25/04/14,18:31:36,19,10,1, 12.0,1,1, 3.772, 10458.442, 377.251, 52922.809 25/04/14,18:31:37,00,10,1, 11.9,1,1, 3.770, 10458.442, 377.251, 52922.809 25/04/14,18:31:37,01,10,1, 11.9,1,1, 3.770, 10458.466, 377.238, 52922.795 25/04/14,18:31:37,02,10,1, 11.9,1,1, 3.770, 10458.534, 377.227, 52922.773 25/04/14,18:31:37,03,10,1, 11.9,1,1, 3.770, 10458.561, 377.246, 52922.814 25/04/14,18:31:37,04,10,1, 11.9,1,1, 3.770, 10458.573, 377.253, 52922.796 25/04/14,18:31:37,05,10,1, 11.9,1,1, 3.770, 10458.600, 377.227, 52922.740 25/04/14,18:31:37,06,10,1, 11.9,1,1, 3.770, 10458.642, 377.227, 52922.841 25/04/14,18:31:37,07,10,1, 11.9,1,1, 3.770, 10458.666, 377.213, 52922.783 25/04/14,18:31:37,08,10,1, 11.9,1,1, 3.770, 10458.719, 377.206, 52922.777 25/04/14,18:31:37,09,10,1, 11.9,1,1, 3.770, 10458.740, 377.214, 52922.725 25/04/14,18:31:37,10,10,1, 11.9,1,1, 3.770, 10458.773, 377.196, 52922.736 25/04/14,18:31:37,11,10,1, 11.9,1,1, 3.770, 10458.798, 377.203, 52922.811 25/04/14,18:31:37,12,10,1, 11.9,1,1, 3.770, 10458.823, 377.202, 52922.725 25/04/14,18:31:37,13,10,1, 11.9,1,1, 3.770, 10458.830, 377.205, 52922.799 25/04/14,18:31:37,14,10,1, 11.9,1,1, 3.770, 10458.883, 377.165, 52922.725 25/04/14,18:31:37,15,10,1, 11.9,1,1, 3.770, 10458.899, 377.186, 52922.711 25/04/14,18:31:37,16,10,1, 11.9,1,1, 3.770, 10458.941, 377.185, 52922.943 25/04/14,18:31:37,17,10,1, 11.9,1,1, 3.770, 10458.997, 377.154, 52922.722 25/04/14,18:31:37,18,10,1, 11.9,1,1, 3.770, 10459.030, 377.143, 52922.609 25/04/14,18:31:37,19,10,1, 11.9,1,1, 3.770, 10459.039, 377.150, 52922.638 25/04/14,18:31:38,00,09,1, 12.0,1,1, 3.768, 10459.034, 377.150, 52922.638 25/04/14,18:31:38,01,09,1, 12.0,1,1, 3.768, 10459.114, 377.154, 52922.710 25/04/14,18:31:38,02,09,1, 12.0,1,1, 3.768, 10459.130, 377.144, 52922.685 25/04/14,18:31:38,03,09,1, 12.0,1,1, 3.768, 10459.167, 377.130, 52922.673 25/04/14,18:31:38,04,09,1, 12.0,1,1, 3.768, 10459.200, 377.125, 52922.669 25/04/14,18:31:38,05,09,1, 12.0,1,1, 3.768, 10459.220, 377.146, 52922.657 25/04/14,18:31:38,06,09,1, 12.0,1,1, 3.768, 10459.226, 377.132, 52922.685 25/04/14,18:31:38,07,09,1, 12.0,1,1, 3.768, 10459.262, 377.127, 52922.633 25/04/14,18:31:38,08,09,1, 12.0,1,1, 3.768, 10459.296, 377.133, 52922.683 25/04/14,18:31:38,09,09,1, 12.0,1,1, 3.768, 10459.289, 377.131, 52922.709 25/04/14,18:31:38,10,09,1, 12.0,1,1, 3.768, 10459.337, 377.128, 52922.578 25/04/14,18:31:38,11,09,1, 12.0,1,1, 3.768, 10459.332, 377.124, 52922.587 25/04/14,18:31:38,12,09,1, 12.0,1,1, 3.768, 10459.407, 377.137, 52922.691 25/04/14,18:31:38,13,09,1, 12.0,1,1, 3.768, 10459.395, 377.118, 52922.626 25/04/14,18:31:38,14,09,1, 12.0,1,1, 3.768, 10459.403, 377.122, 52922.655 25/04/14,18:31:38,15,09,1, 12.0,1,1, 3.768, 10459.451, 377.103, 52922.675 25/04/14,18:31:38,16,09,1, 12.0,1,1, 3.768, 10459.492, 377.120, 52922.659 25/04/14,18:31:38,17,09,1, 12.0,1,1, 3.768, 10459.529, 377.110, 52922.672 25/04/14,18:31:38,18,09,1, 12.0,1,1, 3.768, 10459.503, 377.125, 52922.661 25/04/14,18:31:38,19,09,1, 12.0,1,1, 3.768, 10459.559, 377.114, 52922.545 25/04/14,18:31:39,00,09,1, 11.9,1,1, 3.771, 10459.552, 377.114, 52922.545 25/04/14,18:31:39,01,09,1, 11.9,1,1, 3.771, 10459.595, 377.085, 52922.607 25/04/14,18:31:39,02,09,1, 11.9,1,1, 3.771, 10459.631, 377.087, 52922.544 25/04/14,18:31:39,03,09,1, 11.9,1,1, 3.771, 10459.642, 377.092, 52922.634 25/04/14,18:31:39,04,09,1, 11.9,1,1, 3.771, 10459.635, 377.096, 52922.584 25/04/14,18:31:39,05,09,1, 11.9,1,1, 3.771, 10459.672, 377.099, 52922.551 25/04/14,18:31:39,06,09,1, 11.9,1,1, 3.771, 10459.682, 377.094, 52922.591 25/04/14,18:31:39,07,09,1, 11.9,1,1, 3.771, 10459.716, 377.073, 52922.460 25/04/14,18:31:39,08,09,1, 11.9,1,1, 3.771, 10459.737, 377.068, 52922.588 25/04/14,18:31:39,09,09,1, 11.9,1,1, 3.771, 10459.756, 377.047, 52922.483 25/04/14,18:31:39,10,09,1, 11.9,1,1, 3.771, 10459.790, 377.087, 52922.554 25/04/14,18:31:39,11,09,1, 11.9,1,1, 3.771, 10459.781, 377.056, 52922.488 25/04/14,18:31:39,12,09,1, 11.9,1,1, 3.771, 10459.801, 377.077, 52922.468 25/04/14,18:31:39,13,09,1, 11.9,1,1, 3.771, 10459.840, 377.054, 52922.477 25/04/14,18:31:39,14,09,1, 11.9,1,1, 3.771, 10459.883, 377.056, 52922.480 25/04/14,18:31:39,15,09,1, 11.9,1,1, 3.771, 10459.886, 377.064, 52922.452 25/04/14,18:31:39,16,09,1, 11.9,1,1, 3.771, 10459.905, 377.065, 52922.523 25/04/14,18:31:39,17,09,1, 11.9,1,1, 3.771, 10459.937, 377.088, 52922.501 25/04/14,18:31:39,18,09,1, 11.9,1,1, 3.771, 10459.937, 377.072, 52922.512 25/04/14,18:31:39,19,09,1, 11.9,1,1, 3.771, 10459.963, 377.063, 52922.439 25/04/14,18:31:40,00,10,1, 11.9,1,1, 3.771, 10459.961, 377.063, 52922.439 25/04/14,18:31:40,01,10,1, 11.9,1,1, 3.771, 10460.036, 377.042, 52922.505 25/04/14,18:31:40,02,10,1, 11.9,1,1, 3.771, 10460.039, 377.065, 52922.427 25/04/14,18:31:40,03,10,1, 11.9,1,1, 3.771, 10460.044, 377.067, 52922.466 25/04/14,18:31:40,04,10,1, 11.9,1,1, 3.771, 10460.072, 377.051, 52922.454 25/04/14,18:31:40,05,10,1, 11.9,1,1, 3.771, 10460.101, 377.069, 52922.461 25/04/14,18:31:40,06,10,1, 11.9,1,1, 3.771, 10460.114, 377.059, 52922.386 25/04/14,18:31:40,07,10,1, 11.9,1,1, 3.771, 10460.166, 377.070, 52922.457 25/04/14,18:31:40,08,10,1, 11.9,1,1, 3.771, 10460.131, 377.073, 52922.497 25/04/14,18:31:40,09,10,1, 11.9,1,1, 3.771, 10460.180, 377.052, 52922.411 25/04/14,18:31:40,10,10,1, 11.9,1,1, 3.771, 10460.208, 377.073, 52922.421 25/04/14,18:31:40,11,10,1, 11.9,1,1, 3.771, 10460.212, 377.086, 52922.393 25/04/14,18:31:40,12,10,1, 11.9,1,1, 3.771, 10460.235, 377.082, 52922.438 25/04/14,18:31:40,13,10,1, 11.9,1,1, 3.771, 10460.244, 377.083, 52922.460 25/04/14,18:31:40,14,10,1, 11.9,1,1, 3.771, 10460.273, 377.078, 52922.416 25/04/14,18:31:40,15,10,1, 11.9,1,1, 3.771, 10460.270, 377.081, 52922.488 25/04/14,18:31:40,16,10,1, 11.9,1,1, 3.771, 10460.329, 377.073, 52922.346 25/04/14,18:31:40,17,10,1, 11.9,1,1, 3.771, 10460.367, 377.083, 52922.398 25/04/14,18:31:40,18,10,1, 11.9,1,1, 3.771, 10460.404, 377.089, 52922.328 25/04/14,18:31:40,19,10,1, 11.9,1,1, 3.771, 10460.426, 377.079, 52922.420 25/04/14,18:31:41,00,09,1, 12.0,1,1, 3.772, 10460.420, 377.079, 52922.420 25/04/14,18:31:41,01,09,1, 12.0,1,1, 3.772, 10460.481, 377.105, 52922.403 25/04/14,18:31:41,02,09,1, 12.0,1,1, 3.772, 10460.497, 377.089, 52922.372 25/04/14,18:31:41,03,09,1, 12.0,1,1, 3.772, 10460.533, 377.104, 52922.421 25/04/14,18:31:41,04,09,1, 12.0,1,1, 3.772, 10460.543, 377.137, 52922.345 25/04/14,18:31:41,05,09,1, 12.0,1,1, 3.772, 10460.571, 377.114, 52922.368 25/04/14,18:31:41,06,09,1, 12.0,1,1, 3.772, 10460.585, 377.099, 52922.320 25/04/14,18:31:41,07,09,1, 12.0,1,1, 3.772, 10460.600, 377.118, 52922.416 25/04/14,18:31:41,08,09,1, 12.0,1,1, 3.772, 10460.647, 377.111, 52922.325 25/04/14,18:31:41,09,09,1, 12.0,1,1, 3.772, 10460.686, 377.137, 52922.359 25/04/14,18:31:41,10,09,1, 12.0,1,1, 3.772, 10460.665, 377.148, 52922.353 25/04/14,18:31:41,11,09,1, 12.0,1,1, 3.772, 10460.692, 377.143, 52922.318 25/04/14,18:31:41,12,09,1, 12.0,1,1, 3.772, 10460.754, 377.149, 52922.293 25/04/14,18:31:41,13,09,1, 12.0,1,1, 3.772, 10460.774, 377.164, 52922.330 25/04/14,18:31:41,14,09,1, 12.0,1,1, 3.772, 10460.788, 377.173, 52922.384 25/04/14,18:31:41,15,09,1, 12.0,1,1, 3.772, 10460.848, 377.183, 52922.313 25/04/14,18:31:41,16,09,1, 12.0,1,1, 3.772, 10460.851, 377.177, 52922.288 25/04/14,18:31:41,17,09,1, 12.0,1,1, 3.772, 10460.879, 377.187, 52922.227 25/04/14,18:31:41,18,09,1, 12.0,1,1, 3.772, 10460.913, 377.191, 52922.343 25/04/14,18:31:41,19,09,1, 12.0,1,1, 3.772, 10460.923, 377.178, 52922.343 25/04/14,18:31:42,00,09,1, 11.9,1,1, 3.767, 10460.920, 377.178, 52922.343 25/04/14,18:31:42,01,09,1, 11.9,1,1, 3.767, 10460.978, 377.205, 52922.341 25/04/14,18:31:42,02,09,1, 11.9,1,1, 3.767, 10461.017, 377.197, 52922.263 25/04/14,18:31:42,03,09,1, 11.9,1,1, 3.767, 10461.031, 377.238, 52922.343 25/04/14,18:31:42,04,09,1, 11.9,1,1, 3.767, 10461.041, 377.248, 52922.339 25/04/14,18:31:42,05,09,1, 11.9,1,1, 3.767, 10461.070, 377.226, 52922.258 25/04/14,18:31:42,06,09,1, 11.9,1,1, 3.767, 10461.093, 377.260, 52922.330 25/04/14,18:31:42,07,09,1, 11.9,1,1, 3.767, 10461.122, 377.246, 52922.277 25/04/14,18:31:42,08,09,1, 11.9,1,1, 3.767, 10461.143, 377.277, 52922.325 25/04/14,18:31:42,09,09,1, 11.9,1,1, 3.767, 10461.165, 377.266, 52922.263 25/04/14,18:31:42,10,09,1, 11.9,1,1, 3.767, 10461.172, 377.255, 52922.322 25/04/14,18:31:42,11,09,1, 11.9,1,1, 3.767, 10461.183, 377.286, 52922.226 25/04/14,18:31:42,12,09,1, 11.9,1,1, 3.767, 10461.239, 377.290, 52922.271 25/04/14,18:31:42,13,09,1, 11.9,1,1, 3.767, 10461.232, 377.294, 52922.267 25/04/14,18:31:42,14,09,1, 11.9,1,1, 3.767, 10461.254, 377.288, 52922.174 25/04/14,18:31:42,15,09,1, 11.9,1,1, 3.767, 10461.279, 377.298, 52922.129 25/04/14,18:31:42,16,09,1, 11.9,1,1, 3.767, 10461.305, 377.307, 52922.128 25/04/14,18:31:42,17,09,1, 11.9,1,1, 3.767, 10461.299, 377.335, 52922.262 25/04/14,18:31:42,18,09,1, 11.9,1,1, 3.767, 10461.336, 377.324, 52922.230 25/04/14,18:31:42,19,09,1, 11.9,1,1, 3.767, 10461.341, 377.324, 52922.175 25/04/14,18:31:43,00,10,1, 11.9,1,1, 3.767, 10461.338, 377.324, 52922.175 25/04/14,18:31:43,01,10,1, 11.9,1,1, 3.767, 10461.380, 377.306, 52922.192 25/04/14,18:31:43,02,10,1, 11.9,1,1, 3.767, 10461.428, 377.344, 52922.252 25/04/14,18:31:43,03,10,1, 11.9,1,1, 3.767, 10461.402, 377.354, 52922.183 25/04/14,18:31:43,04,10,1, 11.9,1,1, 3.767, 10461.414, 377.330, 52922.166 25/04/14,18:31:43,05,10,1, 11.9,1,1, 3.767, 10461.447, 377.353, 52922.192 25/04/14,18:31:43,06,10,1, 11.9,1,1, 3.767, 10461.469, 377.351, 52922.179 25/04/14,18:31:43,07,10,1, 11.9,1,1, 3.767, 10461.456, 377.323, 52922.171 25/04/14,18:31:43,08,10,1, 11.9,1,1, 3.767, 10461.523, 377.342, 52922.239 25/04/14,18:31:43,09,10,1, 11.9,1,1, 3.767, 10461.543, 377.365, 52922.168 25/04/14,18:31:43,10,10,1, 11.9,1,1, 3.767, 10461.553, 377.350, 52922.186 25/04/14,18:31:43,11,10,1, 11.9,1,1, 3.767, 10461.553, 377.348, 52922.160 25/04/14,18:31:43,12,10,1, 11.9,1,1, 3.767, 10461.605, 377.359, 52921.883 25/04/14,18:31:43,13,10,1, 11.9,1,1, 3.767, 10461.582, 377.368, 52922.069 25/04/14,18:31:43,14,10,1, 11.9,1,1, 3.767, 10461.601, 377.373, 52922.186 25/04/14,18:31:43,15,10,1, 11.9,1,1, 3.767, 10461.633, 377.362, 52922.140 25/04/14,18:31:43,16,10,1, 11.9,1,1, 3.767, 10461.673, 377.359, 52922.082 25/04/14,18:31:43,17,10,1, 11.9,1,1, 3.767, 10461.691, 377.367, 52922.148 25/04/14,18:31:43,18,10,1, 11.9,1,1, 3.767, 10461.730, 377.364, 52922.130 25/04/14,18:31:43,19,10,1, 11.9,1,1, 3.767, 10461.736, 377.341, 52922.082 25/04/14,18:31:44,00,10,1, 11.9,1,1, 3.772, 10461.730, 377.341, 52922.082 25/04/14,18:31:44,01,10,1, 11.9,1,1, 3.772, 10461.789, 377.354, 52922.100 25/04/14,18:31:44,02,10,1, 11.9,1,1, 3.772, 10461.790, 377.352, 52922.070 25/04/14,18:31:44,03,10,1, 11.9,1,1, 3.772, 10461.831, 377.341, 52922.083 25/04/14,18:31:44,04,10,1, 11.9,1,1, 3.772, 10461.849, 377.366, 52922.049 25/04/14,18:31:44,05,10,1, 11.9,1,1, 3.772, 10461.865, 377.317, 52921.997 25/04/14,18:31:44,06,10,1, 11.9,1,1, 3.772, 10461.887, 377.340, 52922.005 25/04/14,18:31:44,07,10,1, 11.9,1,1, 3.772, 10461.948, 377.350, 52922.094 25/04/14,18:31:44,08,10,1, 11.9,1,1, 3.772, 10461.964, 377.336, 52922.060 25/04/14,18:31:44,09,10,1, 11.9,1,1, 3.772, 10461.997, 377.337, 52921.961 25/04/14,18:31:44,10,10,1, 11.9,1,1, 3.772, 10462.018, 377.331, 52922.007 25/04/14,18:31:44,11,10,1, 11.9,1,1, 3.772, 10462.050, 377.328, 52921.999 25/04/14,18:31:44,12,10,1, 11.9,1,1, 3.772, 10462.090, 377.323, 52921.925 25/04/14,18:31:44,13,10,1, 11.9,1,1, 3.772, 10462.134, 377.303, 52921.810 25/04/14,18:31:44,14,10,1, 11.9,1,1, 3.772, 10462.158, 377.310, 52921.919 25/04/14,18:31:44,15,10,1, 11.9,1,1, 3.772, 10462.163, 377.304, 52921.932 25/04/14,18:31:44,16,10,1, 11.9,1,1, 3.772, 10462.178, 377.305, 52921.906 25/04/14,18:31:44,17,10,1, 11.9,1,1, 3.772, 10462.207, 377.292, 52921.883 25/04/14,18:31:44,18,10,1, 11.9,1,1, 3.772, 10462.232, 377.279, 52921.912 25/04/14,18:31:44,19,10,1, 11.9,1,1, 3.772, 10462.253, 377.278, 52921.903 25/04/14,18:31:45,00,10,1, 11.9,1,1, 3.770, 10462.247, 377.278, 52921.903 25/04/14,18:31:45,01,10,1, 11.9,1,1, 3.770, 10462.334, 377.266, 52921.856 25/04/14,18:31:45,02,10,1, 11.9,1,1, 3.770, 10462.323, 377.273, 52921.869 25/04/14,18:31:45,03,10,1, 11.9,1,1, 3.770, 10462.389, 377.258, 52921.825 25/04/14,18:31:45,04,10,1, 11.9,1,1, 3.770, 10462.406, 377.268, 52921.894 25/04/14,18:31:45,05,10,1, 11.9,1,1, 3.770, 10462.427, 377.259, 52921.876 25/04/14,18:31:45,06,10,1, 11.9,1,1, 3.770, 10462.454, 377.231, 52921.854 25/04/14,18:31:45,07,10,1, 11.9,1,1, 3.770, 10462.472, 377.229, 52921.843 25/04/14,18:31:45,08,10,1, 11.9,1,1, 3.770, 10462.513, 377.214, 52921.849 25/04/14,18:31:45,09,10,1, 11.9,1,1, 3.770, 10462.564, 377.221, 52921.845 25/04/14,18:31:45,10,10,1, 11.9,1,1, 3.770, 10462.578, 377.210, 52921.820 25/04/14,18:31:45,11,10,1, 11.9,1,1, 3.770, 10462.594, 377.190, 52921.816 25/04/14,18:31:45,12,10,1, 11.9,1,1, 3.770, 10462.644, 377.218, 52921.779 25/04/14,18:31:45,13,10,1, 11.9,1,1, 3.770, 10462.664, 377.162, 52921.833 25/04/14,18:31:45,14,10,1, 11.9,1,1, 3.770, 10462.680, 377.173, 52921.741 25/04/14,18:31:45,15,10,1, 11.9,1,1, 3.770, 10462.719, 377.179, 52921.789 25/04/14,18:31:45,16,10,1, 11.9,1,1, 3.770, 10462.741, 377.174, 52921.715 25/04/14,18:31:45,17,10,1, 11.9,1,1, 3.770, 10462.785, 377.160, 52921.786 25/04/14,18:31:45,18,10,1, 11.9,1,1, 3.770, 10462.787, 377.144, 52921.744 25/04/14,18:31:45,19,10,1, 11.9,1,1, 3.770, 10462.812, 377.135, 52921.750 25/04/14,18:31:46,00,10,1, 11.9,1,1, 3.768, 10462.806, 377.135, 52921.750 25/04/14,18:31:46,01,10,1, 11.9,1,1, 3.768, 10462.897, 377.121, 52921.684 25/04/14,18:31:46,02,10,1, 11.9,1,1, 3.768, 10462.888, 377.142, 52921.688 25/04/14,18:31:46,03,10,1, 11.9,1,1, 3.768, 10462.955, 377.126, 52921.682 25/04/14,18:31:46,04,10,1, 11.9,1,1, 3.768, 10462.960, 377.099, 52921.646 25/04/14,18:31:46,05,10,1, 11.9,1,1, 3.768, 10462.962, 377.122, 52921.730 25/04/14,18:31:46,06,10,1, 11.9,1,1, 3.768, 10463.033, 377.095, 52921.658 25/04/14,18:31:46,07,10,1, 11.9,1,1, 3.768, 10463.044, 377.090, 52921.617 25/04/14,18:31:46,08,10,1, 11.9,1,1, 3.768, 10463.060, 377.063, 52921.678 25/04/14,18:31:46,09,10,1, 11.9,1,1, 3.768, 10463.087, 377.066, 52921.646 25/04/14,18:31:46,10,10,1, 11.9,1,1, 3.768, 10463.133, 377.080, 52921.609 25/04/14,18:31:46,11,10,1, 11.9,1,1, 3.768, 10463.146, 377.066, 52921.621 25/04/14,18:31:46,12,10,1, 11.9,1,1, 3.768, 10463.179, 377.046, 52921.646 25/04/14,18:31:46,13,10,1, 11.9,1,1, 3.768, 10463.205, 377.063, 52921.626 25/04/14,18:31:46,14,10,1, 11.9,1,1, 3.768, 10463.225, 377.037, 52921.550 25/04/14,18:31:46,15,10,1, 11.9,1,1, 3.768, 10463.280, 377.056, 52921.655 25/04/14,18:31:46,16,10,1, 11.9,1,1, 3.768, 10463.295, 377.066, 52921.620 25/04/14,18:31:46,17,10,1, 11.9,1,1, 3.768, 10463.308, 377.057, 52921.558 25/04/14,18:31:46,18,10,1, 11.9,1,1, 3.768, 10463.348, 377.036, 52921.558 25/04/14,18:31:46,19,10,1, 11.9,1,1, 3.768, 10463.373, 377.050, 52921.577 25/04/14,18:31:47,00,10,1, 12.0,1,1, 3.771, 10463.365, 377.050, 52921.577 25/04/14,18:31:47,01,10,1, 12.0,1,1, 3.771, 10463.431, 377.055, 52921.598 25/04/14,18:31:47,02,10,1, 12.0,1,1, 3.771, 10463.471, 377.026, 52921.582 25/04/14,18:31:47,03,10,1, 12.0,1,1, 3.771, 10463.484, 377.030, 52921.569 25/04/14,18:31:47,04,10,1, 12.0,1,1, 3.771, 10463.508, 377.025, 52921.495 25/04/14,18:31:47,05,10,1, 12.0,1,1, 3.771, 10463.523, 377.019, 52921.511 25/04/14,18:31:47,06,10,1, 12.0,1,1, 3.771, 10463.552, 377.030, 52921.558 25/04/14,18:31:47,07,10,1, 12.0,1,1, 3.771, 10463.594, 377.034, 52921.563 25/04/14,18:31:47,08,10,1, 12.0,1,1, 3.771, 10463.608, 377.016, 52921.514 25/04/14,18:31:47,09,10,1, 12.0,1,1, 3.771, 10463.641, 377.023, 52921.494 25/04/14,18:31:47,10,10,1, 12.0,1,1, 3.771, 10463.691, 377.002, 52921.499 25/04/14,18:31:47,11,10,1, 12.0,1,1, 3.771, 10463.694, 377.009, 52921.448 25/04/14,18:31:47,12,10,1, 12.0,1,1, 3.771, 10463.723, 377.011, 52921.438 25/04/14,18:31:47,13,10,1, 12.0,1,1, 3.771, 10463.752, 377.013, 52921.502 25/04/14,18:31:47,14,10,1, 12.0,1,1, 3.771, 10463.779, 376.991, 52921.426 25/04/14,18:31:47,15,10,1, 12.0,1,1, 3.771, 10463.788, 377.022, 52921.444 25/04/14,18:31:47,16,10,1, 12.0,1,1, 3.771, 10463.814, 376.989, 52921.430 25/04/14,18:31:47,17,10,1, 12.0,1,1, 3.771, 10463.870, 377.018, 52921.448 25/04/14,18:31:47,18,10,1, 12.0,1,1, 3.771, 10463.879, 377.025, 52921.435 25/04/14,18:31:47,19,10,1, 12.0,1,1, 3.771, 10463.937, 377.007, 52921.530 25/04/14,18:31:48,00,10,1, 11.9,1,1, 3.767, 10463.933, 377.007, 52921.530 25/04/14,18:31:48,01,10,1, 11.9,1,1, 3.767, 10464.003, 376.991, 52921.388 25/04/14,18:31:48,02,10,1, 11.9,1,1, 3.767, 10464.016, 376.978, 52921.374 25/04/14,18:31:48,03,10,1, 11.9,1,1, 3.767, 10464.040, 376.992, 52921.439 25/04/14,18:31:48,04,10,1, 11.9,1,1, 3.767, 10464.061, 376.991, 52921.437 25/04/14,18:31:48,05,10,1, 11.9,1,1, 3.767, 10464.072, 377.004, 52921.444 25/04/14,18:31:48,06,10,1, 11.9,1,1, 3.767, 10464.106, 377.005, 52921.458 25/04/14,18:31:48,07,10,1, 11.9,1,1, 3.767, 10464.161, 376.975, 52921.329 25/04/14,18:31:48,08,10,1, 11.9,1,1, 3.767, 10464.151, 377.005, 52921.442 25/04/14,18:31:48,09,10,1, 11.9,1,1, 3.767, 10464.207, 377.014, 52921.441 25/04/14,18:31:48,10,10,1, 11.9,1,1, 3.767, 10464.251, 376.982, 52921.367 25/04/14,18:31:48,11,10,1, 11.9,1,1, 3.767, 10464.257, 377.003, 52921.350 25/04/14,18:31:48,12,10,1, 11.9,1,1, 3.767, 10464.290, 376.995, 52921.295 25/04/14,18:31:48,13,10,1, 11.9,1,1, 3.767, 10464.311, 377.006, 52921.410 25/04/14,18:31:48,14,10,1, 11.9,1,1, 3.767, 10464.333, 376.986, 52921.329 25/04/14,18:31:48,15,10,1, 11.9,1,1, 3.767, 10464.343, 377.015, 52921.401 25/04/14,18:31:48,16,10,1, 11.9,1,1, 3.767, 10464.392, 377.003, 52921.293 25/04/14,18:31:48,17,10,1, 11.9,1,1, 3.767, 10464.413, 376.989, 52921.366 25/04/14,18:31:48,18,10,1, 11.9,1,1, 3.767, 10464.429, 377.013, 52921.353 25/04/14,18:31:48,19,10,1, 11.9,1,1, 3.767, 10464.449, 376.997, 52921.323 25/04/14,18:31:49,00,10,1, 11.9,1,1, 3.769, 10464.442, 376.997, 52921.323 25/04/14,18:31:49,01,10,1, 11.9,1,1, 3.769, 10464.503, 377.009, 52921.276 25/04/14,18:31:49,02,10,1, 11.9,1,1, 3.769, 10464.515, 376.982, 52921.254 25/04/14,18:31:49,03,10,1, 11.9,1,1, 3.769, 10464.529, 377.005, 52921.386 25/04/14,18:31:49,04,10,1, 11.9,1,1, 3.769, 10464.556, 376.999, 52921.274 25/04/14,18:31:49,05,10,1, 11.9,1,1, 3.769, 10464.567, 376.994, 52921.346 25/04/14,18:31:49,06,10,1, 11.9,1,1, 3.769, 10464.564, 377.013, 52921.325 25/04/14,18:31:49,07,10,1, 11.9,1,1, 3.769, 10464.583, 376.998, 52921.236 25/04/14,18:31:49,08,10,1, 11.9,1,1, 3.769, 10464.625, 377.015, 52921.269 25/04/14,18:31:49,09,10,1, 11.9,1,1, 3.769, 10464.638, 376.996, 52921.207 25/04/14,18:31:49,10,10,1, 11.9,1,1, 3.769, 10464.675, 376.998, 52921.237 25/04/14,18:31:49,11,10,1, 11.9,1,1, 3.769, 10464.674, 377.003, 52921.219 25/04/14,18:31:49,12,10,1, 11.9,1,1, 3.769, 10464.706, 377.007, 52921.250 25/04/14,18:31:49,13,10,1, 11.9,1,1, 3.769, 10464.710, 377.000, 52921.253 25/04/14,18:31:49,14,10,1, 11.9,1,1, 3.769, 10464.731, 376.998, 52921.203 25/04/14,18:31:49,15,10,1, 11.9,1,1, 3.769, 10464.757, 377.019, 52921.199 25/04/14,18:31:49,16,10,1, 11.9,1,1, 3.769, 10464.750, 377.005, 52921.233 25/04/14,18:31:49,17,10,1, 11.9,1,1, 3.769, 10464.794, 377.003, 52921.202 25/04/14,18:31:49,18,10,1, 11.9,1,1, 3.769, 10464.792, 376.995, 52921.214 25/04/14,18:31:49,19,10,1, 11.9,1,1, 3.769, 10464.821, 376.973, 52921.164 25/04/14,18:31:50,00,10,1, 11.9,1,1, 3.770, 10464.817, 376.973, 52921.164 25/04/14,18:31:50,01,10,1, 11.9,1,1, 3.770, 10464.837, 377.016, 52921.277 25/04/14,18:31:50,02,10,1, 11.9,1,1, 3.770, 10464.864, 376.987, 52921.208 25/04/14,18:31:50,03,10,1, 11.9,1,1, 3.770, 10464.886, 376.997, 52921.173 25/04/14,18:31:50,04,10,1, 11.9,1,1, 3.770, 10464.894, 377.017, 52921.236 25/04/14,18:31:50,05,10,1, 11.9,1,1, 3.770, 10464.896, 376.995, 52921.191 25/04/14,18:31:50,06,10,1, 11.9,1,1, 3.770, 10464.929, 377.003, 52921.139 25/04/14,18:31:50,07,10,1, 11.9,1,1, 3.770, 10464.951, 377.012, 52921.184 25/04/14,18:31:50,08,10,1, 11.9,1,1, 3.770, 10464.954, 377.008, 52921.196 25/04/14,18:31:50,09,10,1, 11.9,1,1, 3.770, 10464.950, 377.028, 52921.266 25/04/14,18:31:50,10,10,1, 11.9,1,1, 3.770, 10464.967, 377.035, 52921.215 25/04/14,18:31:50,11,10,1, 11.9,1,1, 3.770, 10465.002, 377.003, 52921.163 25/04/14,18:31:50,12,10,1, 11.9,1,1, 3.770, 10465.029, 376.983, 52921.163 25/04/14,18:31:50,13,10,1, 11.9,1,1, 3.770, 10465.036, 377.025, 52921.239 25/04/14,18:31:50,14,10,1, 11.9,1,1, 3.770, 10465.034, 377.045, 52921.167 25/04/14,18:31:50,15,10,1, 11.9,1,1, 3.770, 10465.069, 376.994, 52921.146 25/04/14,18:31:50,16,10,1, 11.9,1,1, 3.770, 10465.050, 377.019, 52921.201 25/04/14,18:31:50,17,10,1, 11.9,1,1, 3.770, 10465.075, 377.025, 52921.108 25/04/14,18:31:50,18,10,1, 11.9,1,1, 3.770, 10465.101, 377.003, 52921.064 25/04/14,18:31:50,19,10,1, 11.9,1,1, 3.770, 10465.117, 377.009, 52921.134 25/04/14,18:31:51,00,09,1, 11.8,1,1, 3.766, 10465.109, 377.009, 52921.134 25/04/14,18:31:51,01,09,1, 11.8,1,1, 3.766, 10465.127, 377.009, 52921.163 25/04/14,18:31:51,02,09,1, 11.8,1,1, 3.766, 10465.149, 377.013, 52921.124 25/04/14,18:31:51,03,09,1, 11.8,1,1, 3.766, 10465.150, 377.013, 52921.101 25/04/14,18:31:51,04,09,1, 11.8,1,1, 3.766, 10465.168, 377.033, 52921.124 25/04/14,18:31:51,05,09,1, 11.8,1,1, 3.766, 10465.160, 377.021, 52921.059 25/04/14,18:31:51,06,09,1, 11.8,1,1, 3.766, 10465.191, 377.029, 52921.049 25/04/14,18:31:51,07,09,1, 11.8,1,1, 3.766, 10465.176, 377.023, 52921.131 25/04/14,18:31:51,08,09,1, 11.8,1,1, 3.766, 10465.216, 377.025, 52921.103 25/04/14,18:31:51,09,09,1, 11.8,1,1, 3.766, 10465.240, 377.022, 52921.131 25/04/14,18:31:51,10,09,1, 11.8,1,1, 3.766, 10465.237, 377.030, 52921.093 25/04/14,18:31:51,11,09,1, 11.8,1,1, 3.766, 10465.242, 377.027, 52921.047 25/04/14,18:31:51,12,09,1, 11.8,1,1, 3.766, 10465.276, 377.052, 52921.143 25/04/14,18:31:51,13,09,1, 11.8,1,1, 3.766, 10465.284, 377.026, 52921.045 25/04/14,18:31:51,14,09,1, 11.8,1,1, 3.766, 10465.287, 377.058, 52921.049 25/04/14,18:31:51,15,09,1, 11.8,1,1, 3.766, 10465.308, 377.045, 52921.076 25/04/14,18:31:51,16,09,1, 11.8,1,1, 3.766, 10465.327, 377.066, 52921.143 25/04/14,18:31:51,17,09,1, 11.8,1,1, 3.766, 10465.335, 377.052, 52921.141 25/04/14,18:31:51,18,09,1, 11.8,1,1, 3.766, 10465.338, 377.071, 52921.082 25/04/14,18:31:51,19,09,1, 11.8,1,1, 3.766, 10465.333, 377.066, 52921.118 25/04/14,18:31:52,00,09,1, 12.0,1,1, 3.770, 10465.326, 377.066, 52921.118 25/04/14,18:31:52,01,09,1, 12.0,1,1, 3.770, 10465.354, 377.059, 52921.094 25/04/14,18:31:52,02,09,1, 12.0,1,1, 3.770, 10465.377, 377.085, 52921.071 25/04/14,18:31:52,03,09,1, 12.0,1,1, 3.770, 10465.411, 377.062, 52921.090 25/04/14,18:31:52,04,09,1, 12.0,1,1, 3.770, 10465.373, 377.051, 52921.026 25/04/14,18:31:52,05,09,1, 12.0,1,1, 3.770, 10465.406, 377.094, 52921.052 25/04/14,18:31:52,06,09,1, 12.0,1,1, 3.770, 10465.444, 377.063, 52921.112 25/04/14,18:31:52,07,09,1, 12.0,1,1, 3.770, 10465.393, 377.099, 52921.156 25/04/14,18:31:52,08,09,1, 12.0,1,1, 3.770, 10465.469, 377.073, 52921.068 25/04/14,18:31:52,09,09,1, 12.0,1,1, 3.770, 10465.450, 377.077, 52921.125 25/04/14,18:31:52,10,09,1, 12.0,1,1, 3.770, 10465.442, 377.098, 52921.104 25/04/14,18:31:52,11,09,1, 12.0,1,1, 3.770, 10465.476, 377.100, 52921.120 25/04/14,18:31:52,12,09,1, 12.0,1,1, 3.770, 10465.491, 377.069, 52921.073 25/04/14,18:31:52,13,09,1, 12.0,1,1, 3.770, 10465.506, 377.085, 52921.066 25/04/14,18:31:52,14,09,1, 12.0,1,1, 3.770, 10465.513, 377.068, 52921.054 25/04/14,18:31:52,15,09,1, 12.0,1,1, 3.770, 10465.547, 377.086, 52921.025 25/04/14,18:31:52,16,09,1, 12.0,1,1, 3.770, 10465.541, 377.061, 52921.090 25/04/14,18:31:52,17,09,1, 12.0,1,1, 3.770, 10465.531, 377.068, 52921.034 25/04/14,18:31:52,18,09,1, 12.0,1,1, 3.770, 10465.594, 377.072, 52921.005 25/04/14,18:31:52,19,09,1, 12.0,1,1, 3.770, 10465.581, 377.065, 52921.045 25/04/14,18:31:53,00,09,1, 11.8,1,1, 3.767, 10465.577, 377.065, 52921.045 25/04/14,18:31:53,01,09,1, 11.8,1,1, 3.767, 10465.617, 377.058, 52920.921 25/04/14,18:31:53,02,09,1, 11.8,1,1, 3.767, 10465.624, 377.043, 52920.968 25/04/14,18:31:53,03,09,1, 11.8,1,1, 3.767, 10465.674, 377.052, 52921.016 25/04/14,18:31:53,04,09,1, 11.8,1,1, 3.767, 10465.710, 377.050, 52920.987 25/04/14,18:31:53,05,09,1, 11.8,1,1, 3.767, 10465.719, 377.054, 52920.965 25/04/14,18:31:53,06,09,1, 11.8,1,1, 3.767, 10465.738, 377.043, 52921.005 25/04/14,18:31:53,07,09,1, 11.8,1,1, 3.767, 10465.741, 377.041, 52920.897 25/04/14,18:31:53,08,09,1, 11.8,1,1, 3.767, 10465.756, 377.033, 52920.955 25/04/14,18:31:53,09,09,1, 11.8,1,1, 3.767, 10465.770, 377.032, 52920.991 25/04/14,18:31:53,10,09,1, 11.8,1,1, 3.767, 10465.754, 377.032, 52920.912 25/04/14,18:31:53,11,09,1, 11.8,1,1, 3.767, 10465.797, 377.006, 52920.912 25/04/14,18:31:53,12,09,1, 11.8,1,1, 3.767, 10465.804, 377.020, 52920.970 25/04/14,18:31:53,13,09,1, 11.8,1,1, 3.767, 10465.895, 377.008, 52920.964 25/04/14,18:31:53,14,09,1, 11.8,1,1, 3.767, 10465.878, 376.977, 52920.974 25/04/14,18:31:53,15,09,1, 11.8,1,1, 3.767, 10465.932, 376.987, 52920.935 25/04/14,18:31:53,16,09,1, 11.8,1,1, 3.767, 10465.921, 376.958, 52920.885 25/04/14,18:31:53,17,09,1, 11.8,1,1, 3.767, 10465.955, 376.991, 52920.943 25/04/14,18:31:53,18,09,1, 11.8,1,1, 3.767, 10465.975, 376.969, 52920.829 25/04/14,18:31:53,19,09,1, 11.8,1,1, 3.767, 10465.988, 376.961, 52920.941 25/04/14,18:31:54,00,09,1, 11.9,1,1, 3.768, 10465.986, 376.961, 52920.941 25/04/14,18:31:54,01,09,1, 11.9,1,1, 3.768, 10466.067, 376.952, 52920.880 25/04/14,18:31:54,02,09,1, 11.9,1,1, 3.768, 10466.091, 376.955, 52920.906 25/04/14,18:31:54,03,09,1, 11.9,1,1, 3.768, 10466.109, 376.918, 52920.817 25/04/14,18:31:54,04,09,1, 11.9,1,1, 3.768, 10466.100, 376.922, 52920.855 25/04/14,18:31:54,05,09,1, 11.9,1,1, 3.768, 10466.166, 376.916, 52920.914 25/04/14,18:31:54,06,09,1, 11.9,1,1, 3.768, 10466.165, 376.910, 52920.811 25/04/14,18:31:54,07,09,1, 11.9,1,1, 3.768, 10466.214, 376.902, 52920.771 25/04/14,18:31:54,08,09,1, 11.9,1,1, 3.768, 10466.229, 376.901, 52920.772 25/04/14,18:31:54,09,09,1, 11.9,1,1, 3.768, 10466.278, 376.867, 52920.768 25/04/14,18:31:54,10,09,1, 11.9,1,1, 3.768, 10466.288, 376.888, 52920.770 25/04/14,18:31:54,11,09,1, 11.9,1,1, 3.768, 10466.322, 376.851, 52920.762 25/04/14,18:31:54,12,09,1, 11.9,1,1, 3.768, 10466.362, 376.828, 52920.776 25/04/14,18:31:54,13,09,1, 11.9,1,1, 3.768, 10466.364, 376.851, 52920.787 25/04/14,18:31:54,14,09,1, 11.9,1,1, 3.768, 10466.392, 376.816, 52920.769 25/04/14,18:31:54,15,09,1, 11.9,1,1, 3.768, 10466.433, 376.793, 52920.761 25/04/14,18:31:54,16,09,1, 11.9,1,1, 3.768, 10466.454, 376.795, 52920.799 25/04/14,18:31:54,17,09,1, 11.9,1,1, 3.768, 10466.487, 376.785, 52920.777 25/04/14,18:31:54,18,09,1, 11.9,1,1, 3.768, 10466.528, 376.789, 52920.813 25/04/14,18:31:54,19,09,1, 11.9,1,1, 3.768, 10466.567, 376.761, 52920.696 25/04/14,18:31:55,00,09,1, 12.0,1,1, 3.767, 10466.561, 376.761, 52920.696 25/04/14,18:31:55,01,09,1, 12.0,1,1, 3.767, 10466.575, 376.755, 52920.722 25/04/14,18:31:55,02,09,1, 12.0,1,1, 3.767, 10466.588, 376.740, 52920.714 25/04/14,18:31:55,03,09,1, 12.0,1,1, 3.767, 10466.639, 376.739, 52920.706 25/04/14,18:31:55,04,09,1, 12.0,1,1, 3.767, 10466.661, 376.720, 52920.715 25/04/14,18:31:55,05,09,1, 12.0,1,1, 3.767, 10466.718, 376.698, 52920.737 25/04/14,18:31:55,06,09,1, 12.0,1,1, 3.767, 10466.711, 376.681, 52920.638 25/04/14,18:31:55,07,09,1, 12.0,1,1, 3.767, 10466.758, 376.691, 52920.707 25/04/14,18:31:55,08,09,1, 12.0,1,1, 3.767, 10466.771, 376.662, 52920.638 25/04/14,18:31:55,09,09,1, 12.0,1,1, 3.767, 10466.820, 376.656, 52920.654 25/04/14,18:31:55,10,09,1, 12.0,1,1, 3.767, 10466.813, 376.662, 52920.736 25/04/14,18:31:55,11,09,1, 12.0,1,1, 3.767, 10466.851, 376.623, 52920.639 25/04/14,18:31:55,12,09,1, 12.0,1,1, 3.767, 10466.874, 376.634, 52920.624 25/04/14,18:31:55,13,09,1, 12.0,1,1, 3.767, 10466.896, 376.614, 52920.709 25/04/14,18:31:55,14,09,1, 12.0,1,1, 3.767, 10466.940, 376.603, 52920.689 25/04/14,18:31:55,15,09,1, 12.0,1,1, 3.767, 10466.956, 376.594, 52920.616 25/04/14,18:31:55,16,09,1, 12.0,1,1, 3.767, 10467.003, 376.597, 52920.708 25/04/14,18:31:55,17,09,1, 12.0,1,1, 3.767, 10467.036, 376.567, 52920.677 25/04/14,18:31:55,18,09,1, 12.0,1,1, 3.767, 10467.068, 376.593, 52920.598 25/04/14,18:31:55,19,09,1, 12.0,1,1, 3.767, 10467.079, 376.570, 52920.663 25/04/14,18:31:56,00,09,1, 11.9,1,1, 3.768, 10467.070, 376.570, 52920.663 25/04/14,18:31:56,01,09,1, 11.9,1,1, 3.768, 10467.130, 376.562, 52920.601 25/04/14,18:31:56,02,09,1, 11.9,1,1, 3.768, 10467.170, 376.519, 52920.674 25/04/14,18:31:56,03,09,1, 11.9,1,1, 3.768, 10467.220, 376.514, 52920.595 25/04/14,18:31:56,04,09,1, 11.9,1,1, 3.768, 10467.238, 376.531, 52920.619 25/04/14,18:31:56,05,09,1, 11.9,1,1, 3.768, 10467.265, 376.509, 52920.539 25/04/14,18:31:56,06,09,1, 11.9,1,1, 3.768, 10467.303, 376.523, 52920.544 25/04/14,18:31:56,07,09,1, 11.9,1,1, 3.768, 10467.327, 376.510, 52920.635 25/04/14,18:31:56,08,09,1, 11.9,1,1, 3.768, 10467.369, 376.498, 52920.596 25/04/14,18:31:56,09,09,1, 11.9,1,1, 3.768, 10467.382, 376.493, 52920.577 25/04/14,18:31:56,10,09,1, 11.9,1,1, 3.768, 10467.401, 376.484, 52920.525 25/04/14,18:31:56,11,09,1, 11.9,1,1, 3.768, 10467.417, 376.479, 52920.556 25/04/14,18:31:56,12,09,1, 11.9,1,1, 3.768, 10467.470, 376.494, 52920.625 25/04/14,18:31:56,13,09,1, 11.9,1,1, 3.768, 10467.498, 376.481, 52920.630 25/04/14,18:31:56,14,09,1, 11.9,1,1, 3.768, 10467.523, 376.472, 52920.634 25/04/14,18:31:56,15,09,1, 11.9,1,1, 3.768, 10467.599, 376.496, 52920.599 25/04/14,18:31:56,16,09,1, 11.9,1,1, 3.768, 10467.589, 376.487, 52920.549 25/04/14,18:31:56,17,09,1, 11.9,1,1, 3.768, 10467.623, 376.464, 52920.520 25/04/14,18:31:56,18,09,1, 11.9,1,1, 3.768, 10467.631, 376.481, 52920.559 25/04/14,18:31:56,19,09,1, 11.9,1,1, 3.768, 10467.684, 376.478, 52920.544 25/04/14,18:31:57,00,09,1, 12.0,1,1, 3.769, 10467.680, 376.478, 52920.544 25/04/14,18:31:57,01,09,1, 12.0,1,1, 3.769, 10467.743, 376.473, 52920.545 25/04/14,18:31:57,02,09,1, 12.0,1,1, 3.769, 10467.779, 376.488, 52920.716 25/04/14,18:31:57,03,09,1, 12.0,1,1, 3.769, 10467.829, 376.491, 52920.711 25/04/14,18:31:57,04,09,1, 12.0,1,1, 3.769, 10467.874, 376.489, 52920.720 25/04/14,18:31:57,05,09,1, 12.0,1,1, 3.769, 10467.913, 376.473, 52920.794 25/04/14,18:31:57,06,09,1, 12.0,1,1, 3.769, 10467.918, 376.493, 52920.710 25/04/14,18:31:57,07,09,1, 12.0,1,1, 3.769, 10467.947, 376.467, 52920.746 25/04/14,18:31:57,08,09,1, 12.0,1,1, 3.769, 10467.988, 376.479, 52920.730 25/04/14,18:31:57,09,09,1, 12.0,1,1, 3.769, 10468.000, 376.469, 52920.742 25/04/14,18:31:57,10,09,1, 12.0,1,1, 3.769, 10468.042, 376.457, 52920.747 25/04/14,18:31:57,11,09,1, 12.0,1,1, 3.769, 10468.076, 376.457, 52920.731 25/04/14,18:31:57,12,09,1, 12.0,1,1, 3.769, 10468.098, 376.480, 52920.720 25/04/14,18:31:57,13,09,1, 12.0,1,1, 3.769, 10468.131, 376.460, 52920.695 25/04/14,18:31:57,14,09,1, 12.0,1,1, 3.769, 10468.164, 376.482, 52920.706 25/04/14,18:31:57,15,09,1, 12.0,1,1, 3.769, 10468.196, 376.448, 52920.650 25/04/14,18:31:57,16,09,1, 12.0,1,1, 3.769, 10468.219, 376.428, 52920.704 25/04/14,18:31:57,17,09,1, 12.0,1,1, 3.769, 10468.250, 376.426, 52920.660 25/04/14,18:31:57,18,09,1, 12.0,1,1, 3.769, 10468.293, 376.425, 52920.538 25/04/14,18:31:57,19,09,1, 12.0,1,1, 3.769, 10468.315, 376.440, 52920.712 25/04/14,18:31:58,00,09,1, 12.0,1,1, 3.770, 10468.314, 376.440, 52920.712 25/04/14,18:31:58,01,09,1, 12.0,1,1, 3.770, 10468.364, 376.413, 52920.667 25/04/14,18:31:58,02,09,1, 12.0,1,1, 3.770, 10468.395, 376.370, 52920.627 25/04/14,18:31:58,03,09,1, 12.0,1,1, 3.770, 10468.435, 376.409, 52920.678 25/04/14,18:31:58,04,09,1, 12.0,1,1, 3.770, 10468.428, 376.397, 52920.635 25/04/14,18:31:58,05,09,1, 12.0,1,1, 3.770, 10468.482, 376.375, 52920.702 25/04/14,18:31:58,06,09,1, 12.0,1,1, 3.770, 10468.495, 376.410, 52920.704 25/04/14,18:31:58,07,09,1, 12.0,1,1, 3.770, 10468.505, 376.368, 52920.659 25/04/14,18:31:58,08,09,1, 12.0,1,1, 3.770, 10468.539, 376.369, 52920.683 25/04/14,18:31:58,09,09,1, 12.0,1,1, 3.770, 10468.553, 376.354, 52920.612 25/04/14,18:31:58,10,09,1, 12.0,1,1, 3.770, 10468.600, 376.362, 52920.624 25/04/14,18:31:58,11,09,1, 12.0,1,1, 3.770, 10468.591, 376.341, 52920.664 25/04/14,18:31:58,12,09,1, 12.0,1,1, 3.770, 10468.586, 376.360, 52920.620 25/04/14,18:31:58,13,09,1, 12.0,1,1, 3.770, 10468.646, 376.334, 52920.715 25/04/14,18:31:58,14,09,1, 12.0,1,1, 3.770, 10468.646, 376.336, 52920.636 25/04/14,18:31:58,15,09,1, 12.0,1,1, 3.770, 10468.662, 376.333, 52920.613 25/04/14,18:31:58,16,09,1, 12.0,1,1, 3.770, 10468.687, 376.327, 52920.563 25/04/14,18:31:58,17,09,1, 12.0,1,1, 3.770, 10468.664, 376.321, 52920.563 25/04/14,18:31:58,18,09,1, 12.0,1,1, 3.770, 10468.704, 376.305, 52920.603 25/04/14,18:31:58,19,09,1, 12.0,1,1, 3.770, 10468.754, 376.297, 52920.532 25/04/14,18:31:59,00,09,1, 11.9,1,1, 3.767, 10468.748, 376.297, 52920.532 25/04/14,18:31:59,01,09,1, 11.9,1,1, 3.767, 10468.740, 376.315, 52920.614 25/04/14,18:31:59,02,09,1, 11.9,1,1, 3.767, 10468.753, 376.309, 52920.624 25/04/14,18:31:59,03,09,1, 11.9,1,1, 3.767, 10468.776, 376.279, 52920.596 25/04/14,18:31:59,04,09,1, 11.9,1,1, 3.767, 10468.767, 376.293, 52920.578 25/04/14,18:31:59,05,09,1, 11.9,1,1, 3.767, 10468.794, 376.284, 52920.534 25/04/14,18:31:59,06,09,1, 11.9,1,1, 3.767, 10468.788, 376.295, 52920.649 25/04/14,18:31:59,07,09,1, 11.9,1,1, 3.767, 10468.827, 376.283, 52920.606 25/04/14,18:31:59,08,09,1, 11.9,1,1, 3.767, 10468.806, 376.261, 52920.540 25/04/14,18:31:59,09,09,1, 11.9,1,1, 3.767, 10468.837, 376.268, 52920.535 25/04/14,18:31:59,10,09,1, 11.9,1,1, 3.767, 10468.827, 376.252, 52920.609 25/04/14,18:31:59,11,09,1, 11.9,1,1, 3.767, 10468.846, 376.240, 52920.552 25/04/14,18:31:59,12,09,1, 11.9,1,1, 3.767, 10468.842, 376.237, 52920.556 25/04/14,18:31:59,13,09,1, 11.9,1,1, 3.767, 10468.829, 376.233, 52920.554 25/04/14,18:31:59,14,09,1, 11.9,1,1, 3.767, 10468.856, 376.224, 52920.593 25/04/14,18:31:59,15,09,1, 11.9,1,1, 3.767, 10468.859, 376.218, 52920.476 25/04/14,18:31:59,16,09,1, 11.9,1,1, 3.767, 10468.870, 376.212, 52920.459 25/04/14,18:31:59,17,09,1, 11.9,1,1, 3.767, 10468.847, 376.225, 52920.560 25/04/14,18:31:59,18,09,1, 11.9,1,1, 3.767, 10468.830, 376.212, 52920.489 25/04/14,18:31:59,19,09,1, 11.9,1,1, 3.767, 10468.874, 376.215, 52920.549 25/04/14,18:32:00,00,08,1, 11.9,1,1, 3.767, 10468.873, 376.215, 52920.549 25/04/14,18:32:00,01,08,1, 11.9,1,1, 3.767, 10468.841, 376.208, 52920.440 25/04/14,18:32:00,02,08,1, 11.9,1,1, 3.767, 10468.871, 376.177, 52920.290 25/04/14,18:32:00,03,08,1, 11.9,1,1, 3.767, 10468.842, 376.173, 52920.295 25/04/14,18:32:00,04,08,1, 11.9,1,1, 3.767, 10468.848, 376.149, 52920.240 25/04/14,18:32:00,05,08,1, 11.9,1,1, 3.767, 10468.863, 376.141, 52920.288 25/04/14,18:32:00,06,08,1, 11.9,1,1, 3.767, 10468.854, 376.126, 52920.341 25/04/14,18:32:00,07,08,1, 11.9,1,1, 3.767, 10468.859, 376.143, 52920.346 25/04/14,18:32:00,08,08,1, 11.9,1,1, 3.767, 10468.867, 376.110, 52920.219 25/04/14,18:32:00,09,08,1, 11.9,1,1, 3.767, 10468.862, 376.126, 52920.338 25/04/14,18:32:00,10,08,1, 11.9,1,1, 3.767, 10468.861, 376.117, 52920.313 25/04/14,18:32:00,11,08,1, 11.9,1,1, 3.767, 10468.851, 376.111, 52920.293 25/04/14,18:32:00,12,08,1, 11.9,1,1, 3.767, 10468.865, 376.087, 52920.277 25/04/14,18:32:00,13,08,1, 11.9,1,1, 3.767, 10468.864, 376.065, 52920.336 25/04/14,18:32:00,14,08,1, 11.9,1,1, 3.767, 10468.859, 376.083, 52920.303 25/04/14,18:32:00,15,08,1, 11.9,1,1, 3.767, 10468.858, 376.058, 52920.224 25/04/14,18:32:00,16,08,1, 11.9,1,1, 3.767, 10468.848, 376.057, 52920.292 25/04/14,18:32:00,17,08,1, 11.9,1,1, 3.767, 10468.847, 376.059, 52920.297 25/04/14,18:32:00,18,08,1, 11.9,1,1, 3.767, 10468.852, 376.035, 52920.277 25/04/14,18:32:00,19,08,1, 11.9,1,1, 3.767, 10468.859, 376.062, 52920.277 25/04/14,18:32:01,00,08,1, 11.9,1,1, 3.765, 10468.856, 376.062, 52920.277 25/04/14,18:32:01,01,08,1, 11.9,1,1, 3.765, 10468.851, 376.006, 52920.304 25/04/14,18:32:01,02,08,1, 11.9,1,1, 3.765, 10468.853, 376.005, 52920.179 25/04/14,18:32:01,03,08,1, 11.9,1,1, 3.765, 10468.857, 375.997, 52920.192 25/04/14,18:32:01,04,08,1, 11.9,1,1, 3.765, 10468.842, 376.007, 52920.273 25/04/14,18:32:01,05,08,1, 11.9,1,1, 3.765, 10468.842, 375.954, 52920.223 25/04/14,18:32:01,06,08,1, 11.9,1,1, 3.765, 10468.840, 375.971, 52920.214 25/04/14,18:32:01,07,08,1, 11.9,1,1, 3.765, 10468.848, 375.956, 52920.208 25/04/14,18:32:01,08,08,1, 11.9,1,1, 3.765, 10468.852, 375.935, 52920.212 25/04/14,18:32:01,09,08,1, 11.9,1,1, 3.765, 10468.843, 375.936, 52920.184 25/04/14,18:32:01,10,08,1, 11.9,1,1, 3.765, 10468.860, 375.942, 52920.192 25/04/14,18:32:01,11,08,1, 11.9,1,1, 3.765, 10468.836, 375.931, 52920.219 25/04/14,18:32:01,12,08,1, 11.9,1,1, 3.765, 10468.847, 375.926, 52920.217 25/04/14,18:32:01,13,08,1, 11.9,1,1, 3.765, 10468.846, 375.925, 52920.132 25/04/14,18:32:01,14,08,1, 11.9,1,1, 3.765, 10468.845, 375.931, 52920.270 25/04/14,18:32:01,15,08,1, 11.9,1,1, 3.765, 10468.838, 375.914, 52920.174 25/04/14,18:32:01,16,08,1, 11.9,1,1, 3.765, 10468.839, 375.916, 52920.128 25/04/14,18:32:01,17,08,1, 11.9,1,1, 3.765, 10468.826, 375.909, 52920.244 25/04/14,18:32:01,18,08,1, 11.9,1,1, 3.765, 10468.850, 375.897, 52920.131 25/04/14,18:32:01,19,08,1, 11.9,1,1, 3.765, 10468.823, 375.884, 52920.132 25/04/14,18:32:02,00,08,1, 12.0,1,1, 3.769, 10468.823, 375.884, 52920.132 25/04/14,18:32:02,01,08,1, 12.0,1,1, 3.769, 10468.858, 375.886, 52920.159 25/04/14,18:32:02,02,08,1, 12.0,1,1, 3.769, 10468.827, 375.888, 52920.202 25/04/14,18:32:02,03,08,1, 12.0,1,1, 3.769, 10468.841, 375.878, 52920.181 25/04/14,18:32:02,04,08,1, 12.0,1,1, 3.769, 10468.853, 375.854, 52920.141 25/04/14,18:32:02,05,08,1, 12.0,1,1, 3.769, 10468.859, 375.841, 52920.125 25/04/14,18:32:02,06,08,1, 12.0,1,1, 3.769, 10468.879, 375.858, 52920.105 25/04/14,18:32:02,07,08,1, 12.0,1,1, 3.769, 10468.876, 375.825, 52920.154 25/04/14,18:32:02,08,08,1, 12.0,1,1, 3.769, 10468.906, 375.832, 52920.083 25/04/14,18:32:02,09,08,1, 12.0,1,1, 3.769, 10468.891, 375.813, 52920.172 25/04/14,18:32:02,10,08,1, 12.0,1,1, 3.769, 10468.901, 375.833, 52920.121 25/04/14,18:32:02,11,08,1, 12.0,1,1, 3.769, 10468.892, 375.816, 52920.133 25/04/14,18:32:02,12,08,1, 12.0,1,1, 3.769, 10468.900, 375.794, 52920.141 25/04/14,18:32:02,13,08,1, 12.0,1,1, 3.769, 10468.929, 375.812, 52920.116 25/04/14,18:32:02,14,08,1, 12.0,1,1, 3.769, 10468.930, 375.800, 52920.059 25/04/14,18:32:02,15,08,1, 12.0,1,1, 3.769, 10468.950, 375.798, 52920.038 25/04/14,18:32:02,16,08,1, 12.0,1,1, 3.769, 10468.925, 375.782, 52920.033 25/04/14,18:32:02,17,08,1, 12.0,1,1, 3.769, 10468.932, 375.757, 52920.080 25/04/14,18:32:02,18,08,1, 12.0,1,1, 3.769, 10468.939, 375.756, 52920.067 25/04/14,18:32:02,19,08,1, 12.0,1,1, 3.769, 10468.974, 375.740, 52920.081 25/04/14,18:32:03,00,08,1, 11.9,1,1, 3.770, 10468.973, 375.740, 52920.081 25/04/14,18:32:03,01,08,1, 11.9,1,1, 3.770, 10468.974, 375.723, 52920.044 25/04/14,18:32:03,02,08,1, 11.9,1,1, 3.770, 10469.024, 375.735, 52920.068 25/04/14,18:32:03,03,08,1, 11.9,1,1, 3.770, 10469.033, 375.727, 52920.025 25/04/14,18:32:03,04,08,1, 11.9,1,1, 3.770, 10469.042, 375.726, 52920.098 25/04/14,18:32:03,05,08,1, 11.9,1,1, 3.770, 10469.056, 375.721, 52920.084 25/04/14,18:32:03,06,08,1, 11.9,1,1, 3.770, 10469.052, 375.710, 52920.030 25/04/14,18:32:03,07,08,1, 11.9,1,1, 3.770, 10469.066, 375.711, 52920.110 25/04/14,18:32:03,08,08,1, 11.9,1,1, 3.770, 10469.101, 375.714, 52920.112 25/04/14,18:32:03,09,08,1, 11.9,1,1, 3.770, 10469.117, 375.697, 52920.078 25/04/14,18:32:03,10,08,1, 11.9,1,1, 3.770, 10469.140, 375.707, 52920.098 25/04/14,18:32:03,11,08,1, 11.9,1,1, 3.770, 10469.167, 375.712, 52920.055 25/04/14,18:32:03,12,08,1, 11.9,1,1, 3.770, 10469.157, 375.682, 52920.059 25/04/14,18:32:03,13,08,1, 11.9,1,1, 3.770, 10469.169, 375.657, 52919.992 25/04/14,18:32:03,14,08,1, 11.9,1,1, 3.770, 10469.163, 375.671, 52920.165 25/04/14,18:32:03,15,08,1, 11.9,1,1, 3.770, 10469.183, 375.664, 52919.956 25/04/14,18:32:03,16,08,1, 11.9,1,1, 3.770, 10469.211, 375.662, 52919.981 25/04/14,18:32:03,17,08,1, 11.9,1,1, 3.770, 10469.236, 375.648, 52919.993 25/04/14,18:32:03,18,08,1, 11.9,1,1, 3.770, 10469.278, 375.638, 52919.937 25/04/14,18:32:03,19,08,1, 11.9,1,1, 3.770, 10469.300, 375.640, 52919.929 25/04/14,18:32:04,00,08,1, 12.0,1,1, 3.768, 10469.298, 375.640, 52919.929 25/04/14,18:32:04,01,08,1, 12.0,1,1, 3.768, 10469.315, 375.625, 52920.018 25/04/14,18:32:04,02,08,1, 12.0,1,1, 3.768, 10469.316, 375.603, 52919.824 25/04/14,18:32:04,03,08,1, 12.0,1,1, 3.768, 10469.360, 375.576, 52919.935 25/04/14,18:32:04,04,08,1, 12.0,1,1, 3.768, 10469.359, 375.594, 52919.914 25/04/14,18:32:04,05,08,1, 12.0,1,1, 3.768, 10469.388, 375.581, 52919.886 25/04/14,18:32:04,06,08,1, 12.0,1,1, 3.768, 10469.419, 375.606, 52919.898 25/04/14,18:32:04,07,08,1, 12.0,1,1, 3.768, 10469.442, 375.586, 52919.930 25/04/14,18:32:04,08,08,1, 12.0,1,1, 3.768, 10469.442, 375.571, 52919.947 25/04/14,18:32:04,09,08,1, 12.0,1,1, 3.768, 10469.464, 375.540, 52919.825 25/04/14,18:32:04,10,08,1, 12.0,1,1, 3.768, 10469.497, 375.560, 52919.819 25/04/14,18:32:04,11,08,1, 12.0,1,1, 3.768, 10469.495, 375.549, 52919.798 25/04/14,18:32:04,12,08,1, 12.0,1,1, 3.768, 10469.523, 375.561, 52919.834 25/04/14,18:32:04,13,08,1, 12.0,1,1, 3.768, 10469.538, 375.523, 52919.800 25/04/14,18:32:04,14,08,1, 12.0,1,1, 3.768, 10469.561, 375.531, 52919.943 25/04/14,18:32:04,15,08,1, 12.0,1,1, 3.768, 10469.587, 375.508, 52919.847 25/04/14,18:32:04,16,08,1, 12.0,1,1, 3.768, 10469.614, 375.514, 52919.785 25/04/14,18:32:04,17,08,1, 12.0,1,1, 3.768, 10469.628, 375.520, 52919.775 25/04/14,18:32:04,18,08,1, 12.0,1,1, 3.768, 10469.639, 375.507, 52919.803 25/04/14,18:32:04,19,08,1, 12.0,1,1, 3.768, 10469.645, 375.484, 52919.831 25/04/14,18:32:05,00,08,1, 11.9,1,1, 3.767, 10469.640, 375.484, 52919.831 25/04/14,18:32:05,01,08,1, 11.9,1,1, 3.767, 10469.693, 375.480, 52919.766 25/04/14,18:32:05,02,08,1, 11.9,1,1, 3.767, 10469.699, 375.491, 52919.775 25/04/14,18:32:05,03,08,1, 11.9,1,1, 3.767, 10469.718, 375.491, 52919.769 25/04/14,18:32:05,04,08,1, 11.9,1,1, 3.767, 10469.709, 375.469, 52919.827 25/04/14,18:32:05,05,08,1, 11.9,1,1, 3.767, 10469.744, 375.472, 52919.827 25/04/14,18:32:05,06,08,1, 11.9,1,1, 3.767, 10469.761, 375.449, 52919.795 25/04/14,18:32:05,07,08,1, 11.9,1,1, 3.767, 10469.778, 375.460, 52919.760 25/04/14,18:32:05,08,08,1, 11.9,1,1, 3.767, 10469.791, 375.432, 52919.744 25/04/14,18:32:05,09,08,1, 11.9,1,1, 3.767, 10469.798, 375.471, 52919.813 25/04/14,18:32:05,10,08,1, 11.9,1,1, 3.767, 10469.828, 375.438, 52919.688 25/04/14,18:32:05,11,08,1, 11.9,1,1, 3.767, 10469.837, 375.440, 52919.733 25/04/14,18:32:05,12,08,1, 11.9,1,1, 3.767, 10469.831, 375.455, 52919.792 25/04/14,18:32:05,13,08,1, 11.9,1,1, 3.767, 10469.879, 375.403, 52919.709 25/04/14,18:32:05,14,08,1, 11.9,1,1, 3.767, 10469.875, 375.428, 52919.682 25/04/14,18:32:05,15,08,1, 11.9,1,1, 3.767, 10469.871, 375.418, 52919.710 25/04/14,18:32:05,16,08,1, 11.9,1,1, 3.767, 10469.894, 375.414, 52919.679 25/04/14,18:32:05,17,08,1, 11.9,1,1, 3.767, 10469.933, 375.410, 52919.712 25/04/14,18:32:05,18,08,1, 11.9,1,1, 3.767, 10469.927, 375.411, 52919.664 25/04/14,18:32:05,19,08,1, 11.9,1,1, 3.767, 10469.943, 375.409, 52919.619 25/04/14,18:32:06,00,08,1, 12.0,1,1, 3.767, 10469.941, 375.409, 52919.619 25/04/14,18:32:06,01,08,1, 12.0,1,1, 3.767, 10469.949, 375.406, 52919.670 25/04/14,18:32:06,02,08,1, 12.0,1,1, 3.767, 10469.963, 375.404, 52919.635 25/04/14,18:32:06,03,08,1, 12.0,1,1, 3.767, 10469.992, 375.420, 52919.694 25/04/14,18:32:06,04,08,1, 12.0,1,1, 3.767, 10469.993, 375.416, 52919.625 25/04/14,18:32:06,05,08,1, 12.0,1,1, 3.767, 10470.012, 375.379, 52919.623 25/04/14,18:32:06,06,08,1, 12.0,1,1, 3.767, 10470.005, 375.432, 52919.580 25/04/14,18:32:06,07,08,1, 12.0,1,1, 3.767, 10470.034, 375.446, 52919.677 25/04/14,18:32:06,08,08,1, 12.0,1,1, 3.767, 10470.044, 375.413, 52919.587 25/04/14,18:32:06,09,08,1, 12.0,1,1, 3.767, 10470.059, 375.444, 52919.617 25/04/14,18:32:06,10,08,1, 12.0,1,1, 3.767, 10470.067, 375.447, 52919.684 25/04/14,18:32:06,11,08,1, 12.0,1,1, 3.767, 10470.056, 375.433, 52919.581 25/04/14,18:32:06,12,08,1, 12.0,1,1, 3.767, 10470.084, 375.417, 52919.574 25/04/14,18:32:06,13,08,1, 12.0,1,1, 3.767, 10470.076, 375.448, 52919.607 25/04/14,18:32:06,14,08,1, 12.0,1,1, 3.767, 10470.080, 375.454, 52919.617 25/04/14,18:32:06,15,08,1, 12.0,1,1, 3.767, 10470.107, 375.455, 52919.635 25/04/14,18:32:06,16,08,1, 12.0,1,1, 3.767, 10470.099, 375.466, 52919.578 25/04/14,18:32:06,17,08,1, 12.0,1,1, 3.767, 10470.130, 375.456, 52919.626 25/04/14,18:32:06,18,08,1, 12.0,1,1, 3.767, 10470.120, 375.471, 52919.690 25/04/14,18:32:06,19,08,1, 12.0,1,1, 3.767, 10470.122, 375.489, 52919.640 25/04/14,18:32:07,00,08,1, 12.0,1,1, 3.767, 10470.116, 375.489, 52919.640 25/04/14,18:32:07,01,08,1, 12.0,1,1, 3.767, 10470.149, 375.475, 52919.604 25/04/14,18:32:07,02,08,1, 12.0,1,1, 3.767, 10470.171, 375.483, 52919.598 25/04/14,18:32:07,03,08,1, 12.0,1,1, 3.767, 10470.152, 375.480, 52919.616 25/04/14,18:32:07,04,08,1, 12.0,1,1, 3.767, 10470.144, 375.475, 52919.615 25/04/14,18:32:07,05,08,1, 12.0,1,1, 3.767, 10470.171, 375.506, 52919.619 25/04/14,18:32:07,06,08,1, 12.0,1,1, 3.767, 10470.189, 375.491, 52919.569 25/04/14,18:32:07,07,08,1, 12.0,1,1, 3.767, 10470.192, 375.508, 52919.612 25/04/14,18:32:07,08,08,1, 12.0,1,1, 3.767, 10470.197, 375.499, 52919.604 25/04/14,18:32:07,09,08,1, 12.0,1,1, 3.767, 10470.217, 375.501, 52919.558 25/04/14,18:32:07,10,08,1, 12.0,1,1, 3.767, 10470.197, 375.513, 52919.577 25/04/14,18:32:07,11,08,1, 12.0,1,1, 3.767, 10470.217, 375.516, 52919.546 25/04/14,18:32:07,12,08,1, 12.0,1,1, 3.767, 10470.227, 375.493, 52919.566 25/04/14,18:32:07,13,08,1, 12.0,1,1, 3.767, 10470.266, 375.505, 52919.624 25/04/14,18:32:07,14,08,1, 12.0,1,1, 3.767, 10470.246, 375.512, 52919.604 25/04/14,18:32:07,15,08,1, 12.0,1,1, 3.767, 10470.264, 375.501, 52919.537 25/04/14,18:32:07,16,08,1, 12.0,1,1, 3.767, 10470.270, 375.497, 52919.598 25/04/14,18:32:07,17,08,1, 12.0,1,1, 3.767, 10470.248, 375.523, 52919.586 25/04/14,18:32:07,18,08,1, 12.0,1,1, 3.767, 10470.270, 375.521, 52919.547 25/04/14,18:32:07,19,08,1, 12.0,1,1, 3.767, 10470.298, 375.541, 52919.618 25/04/14,18:32:08,00,08,1, 12.0,1,1, 3.769, 10470.291, 375.541, 52919.618 25/04/14,18:32:08,01,08,1, 12.0,1,1, 3.769, 10470.292, 375.546, 52919.583 25/04/14,18:32:08,02,08,1, 12.0,1,1, 3.769, 10470.313, 375.542, 52919.541 25/04/14,18:32:08,03,08,1, 12.0,1,1, 3.769, 10470.309, 375.558, 52919.612 25/04/14,18:32:08,04,08,1, 12.0,1,1, 3.769, 10470.329, 375.541, 52919.546 25/04/14,18:32:08,05,08,1, 12.0,1,1, 3.769, 10470.305, 375.565, 52919.537 25/04/14,18:32:08,06,08,1, 12.0,1,1, 3.769, 10470.337, 375.527, 52919.506 25/04/14,18:32:08,07,08,1, 12.0,1,1, 3.769, 10470.353, 375.551, 52919.565 25/04/14,18:32:08,08,08,1, 12.0,1,1, 3.769, 10470.345, 375.560, 52919.548 25/04/14,18:32:08,09,08,1, 12.0,1,1, 3.769, 10470.379, 375.559, 52919.491 25/04/14,18:32:08,10,08,1, 12.0,1,1, 3.769, 10470.390, 375.556, 52919.526 25/04/14,18:32:08,11,08,1, 12.0,1,1, 3.769, 10470.412, 375.567, 52919.519 25/04/14,18:32:08,12,08,1, 12.0,1,1, 3.769, 10470.400, 375.547, 52919.555 25/04/14,18:32:08,13,08,1, 12.0,1,1, 3.769, 10470.442, 375.546, 52919.587 25/04/14,18:32:08,14,08,1, 12.0,1,1, 3.769, 10470.450, 375.541, 52919.495 25/04/14,18:32:08,15,08,1, 12.0,1,1, 3.769, 10470.453, 375.570, 52919.542 25/04/14,18:32:08,16,08,1, 12.0,1,1, 3.769, 10470.466, 375.567, 52919.536 25/04/14,18:32:08,17,08,1, 12.0,1,1, 3.769, 10470.496, 375.539, 52919.320 25/04/14,18:32:08,18,08,1, 12.0,1,1, 3.769, 10470.472, 375.537, 52919.485 25/04/14,18:32:08,19,08,1, 12.0,1,1, 3.769, 10470.477, 375.542, 52919.500 25/04/14,18:32:09,00,08,1, 11.9,1,1, 3.769, 10470.475, 375.542, 52919.500 25/04/14,18:32:09,01,08,1, 11.9,1,1, 3.769, 10470.498, 375.547, 52919.526 25/04/14,18:32:09,02,08,1, 11.9,1,1, 3.769, 10470.515, 375.532, 52919.451 25/04/14,18:32:09,03,08,1, 11.9,1,1, 3.769, 10470.523, 375.548, 52919.432 25/04/14,18:32:09,04,08,1, 11.9,1,1, 3.769, 10470.564, 375.517, 52919.433 25/04/14,18:32:09,05,08,1, 11.9,1,1, 3.769, 10470.557, 375.525, 52919.444 25/04/14,18:32:09,06,08,1, 11.9,1,1, 3.769, 10470.557, 375.509, 52919.428 25/04/14,18:32:09,07,08,1, 11.9,1,1, 3.769, 10470.602, 375.513, 52919.416 25/04/14,18:32:09,08,08,1, 11.9,1,1, 3.769, 10470.593, 375.494, 52919.415 25/04/14,18:32:09,09,08,1, 11.9,1,1, 3.769, 10470.616, 375.511, 52919.422 25/04/14,18:32:09,10,08,1, 11.9,1,1, 3.769, 10470.616, 375.475, 52919.399 25/04/14,18:32:09,11,08,1, 11.9,1,1, 3.769, 10470.630, 375.484, 52919.438 25/04/14,18:32:09,12,08,1, 11.9,1,1, 3.769, 10470.624, 375.482, 52919.420 25/04/14,18:32:09,13,08,1, 11.9,1,1, 3.769, 10470.655, 375.493, 52919.422 25/04/14,18:32:09,14,08,1, 11.9,1,1, 3.769, 10470.698, 375.464, 52919.404 25/04/14,18:32:09,15,08,1, 11.9,1,1, 3.769, 10470.687, 375.485, 52919.409 25/04/14,18:32:09,16,08,1, 11.9,1,1, 3.769, 10470.704, 375.471, 52919.391 25/04/14,18:32:09,17,08,1, 11.9,1,1, 3.769, 10470.702, 375.477, 52919.402 25/04/14,18:32:09,18,08,1, 11.9,1,1, 3.769, 10470.724, 375.497, 52919.375 25/04/14,18:32:09,19,08,1, 11.9,1,1, 3.769, 10470.739, 375.480, 52919.362 25/04/14,18:32:10,00,08,1, 11.9,1,1, 3.766, 10470.734, 375.480, 52919.362 25/04/14,18:32:10,01,08,1, 11.9,1,1, 3.766, 10470.751, 375.453, 52919.341 25/04/14,18:32:10,02,08,1, 11.9,1,1, 3.766, 10470.769, 375.449, 52919.276 25/04/14,18:32:10,03,08,1, 11.9,1,1, 3.766, 10470.770, 375.478, 52919.365 25/04/14,18:32:10,04,08,1, 11.9,1,1, 3.766, 10470.776, 375.441, 52919.351 25/04/14,18:32:10,05,08,1, 11.9,1,1, 3.766, 10470.784, 375.449, 52919.341 25/04/14,18:32:10,06,08,1, 11.9,1,1, 3.766, 10470.846, 375.444, 52919.291 25/04/14,18:32:10,07,08,1, 11.9,1,1, 3.766, 10470.843, 375.450, 52919.220 25/04/14,18:32:10,08,08,1, 11.9,1,1, 3.766, 10470.857, 375.446, 52919.237 25/04/14,18:32:10,09,08,1, 11.9,1,1, 3.766, 10470.888, 375.445, 52919.277 25/04/14,18:32:10,10,08,1, 11.9,1,1, 3.766, 10470.868, 375.434, 52919.345 25/04/14,18:32:10,11,08,1, 11.9,1,1, 3.766, 10470.901, 375.418, 52919.315 25/04/14,18:32:10,12,08,1, 11.9,1,1, 3.766, 10470.921, 375.419, 52919.257 25/04/14,18:32:10,13,08,1, 11.9,1,1, 3.766, 10470.936, 375.415, 52919.086 25/04/14,18:32:10,14,08,1, 11.9,1,1, 3.766, 10470.943, 375.415, 52919.288 25/04/14,18:32:10,15,08,1, 11.9,1,1, 3.766, 10470.957, 375.420, 52919.336 25/04/14,18:32:10,16,08,1, 11.9,1,1, 3.766, 10470.990, 375.418, 52919.230 25/04/14,18:32:10,17,08,1, 11.9,1,1, 3.766, 10470.979, 375.407, 52919.310 25/04/14,18:32:10,18,08,1, 11.9,1,1, 3.766, 10471.021, 375.384, 52919.283 25/04/14,18:32:10,19,08,1, 11.9,1,1, 3.766, 10471.019, 375.377, 52919.244 25/04/14,18:32:11,00,08,1, 11.9,1,1, 3.768, 10471.017, 375.377, 52919.244 25/04/14,18:32:11,01,08,1, 11.9,1,1, 3.768, 10471.071, 375.357, 52919.181 25/04/14,18:32:11,02,08,1, 11.9,1,1, 3.768, 10471.056, 375.367, 52919.128 25/04/14,18:32:11,03,08,1, 11.9,1,1, 3.768, 10471.085, 375.367, 52919.240 25/04/14,18:32:11,04,08,1, 11.9,1,1, 3.768, 10471.135, 375.364, 52919.092 25/04/14,18:32:11,05,08,1, 11.9,1,1, 3.768, 10471.114, 375.355, 52919.125 25/04/14,18:32:11,06,08,1, 11.9,1,1, 3.768, 10471.137, 375.350, 52919.159 25/04/14,18:32:11,07,08,1, 11.9,1,1, 3.768, 10471.141, 375.339, 52919.153 25/04/14,18:32:11,08,08,1, 11.9,1,1, 3.768, 10471.184, 375.323, 52919.128 25/04/14,18:32:11,09,08,1, 11.9,1,1, 3.768, 10471.172, 375.345, 52919.184 25/04/14,18:32:11,10,08,1, 11.9,1,1, 3.768, 10471.191, 375.365, 52919.269 25/04/14,18:32:11,11,08,1, 11.9,1,1, 3.768, 10471.229, 375.340, 52919.167 25/04/14,18:32:11,12,08,1, 11.9,1,1, 3.768, 10471.223, 375.330, 52919.056 25/04/14,18:32:11,13,08,1, 11.9,1,1, 3.768, 10471.207, 375.335, 52919.285 25/04/14,18:32:11,14,08,1, 11.9,1,1, 3.768, 10471.272, 375.336, 52919.094 25/04/14,18:32:11,15,08,1, 11.9,1,1, 3.768, 10471.253, 375.335, 52919.075 25/04/14,18:32:11,16,08,1, 11.9,1,1, 3.768, 10471.316, 375.329, 52919.021 25/04/14,18:32:11,17,08,1, 11.9,1,1, 3.768, 10471.322, 375.327, 52919.020 25/04/14,18:32:11,18,08,1, 11.9,1,1, 3.768, 10471.345, 375.331, 52919.019 25/04/14,18:32:11,19,08,1, 11.9,1,1, 3.768, 10471.335, 375.324, 52919.051 25/04/14,18:32:12,00,08,1, 12.0,1,1, 3.768, 10471.334, 375.324, 52919.051 25/04/14,18:32:12,01,08,1, 12.0,1,1, 3.768, 10471.350, 375.304, 52919.054 25/04/14,18:32:12,02,08,1, 12.0,1,1, 3.768, 10471.394, 375.316, 52919.004 25/04/14,18:32:12,03,08,1, 12.0,1,1, 3.768, 10471.432, 375.298, 52918.950 25/04/14,18:32:12,04,08,1, 12.0,1,1, 3.768, 10471.445, 375.298, 52919.003 25/04/14,18:32:12,05,08,1, 12.0,1,1, 3.768, 10471.441, 375.295, 52919.024 25/04/14,18:32:12,06,08,1, 12.0,1,1, 3.768, 10471.497, 375.278, 52918.996 25/04/14,18:32:12,07,08,1, 12.0,1,1, 3.768, 10471.497, 375.300, 52919.057 25/04/14,18:32:12,08,08,1, 12.0,1,1, 3.768, 10471.542, 375.287, 52918.980 25/04/14,18:32:12,09,08,1, 12.0,1,1, 3.768, 10471.538, 375.288, 52918.986 25/04/14,18:32:12,10,08,1, 12.0,1,1, 3.768, 10471.583, 375.295, 52918.980 25/04/14,18:32:12,11,08,1, 12.0,1,1, 3.768, 10471.599, 375.286, 52918.926 25/04/14,18:32:12,12,08,1, 12.0,1,1, 3.768, 10471.623, 375.299, 52918.941 25/04/14,18:32:12,13,08,1, 12.0,1,1, 3.768, 10471.633, 375.294, 52919.030 25/04/14,18:32:12,14,08,1, 12.0,1,1, 3.768, 10471.677, 375.284, 52918.928 25/04/14,18:32:12,15,08,1, 12.0,1,1, 3.768, 10471.688, 375.282, 52918.995 25/04/14,18:32:12,16,08,1, 12.0,1,1, 3.768, 10471.704, 375.294, 52918.918 25/04/14,18:32:12,17,08,1, 12.0,1,1, 3.768, 10471.739, 375.277, 52918.949 25/04/14,18:32:12,18,08,1, 12.0,1,1, 3.768, 10471.758, 375.292, 52918.897 25/04/14,18:32:12,19,08,1, 12.0,1,1, 3.768, 10471.780, 375.288, 52918.938 25/04/14,18:32:13,00,07,1, 11.9,1,1, 3.769, 10471.777, 375.288, 52918.938 25/04/14,18:32:13,01,07,1, 11.9,1,1, 3.769, 10471.819, 375.269, 52918.940 25/04/14,18:32:13,02,07,1, 11.9,1,1, 3.769, 10471.819, 375.294, 52918.892 25/04/14,18:32:13,03,07,1, 11.9,1,1, 3.769, 10471.880, 375.258, 52918.872 25/04/14,18:32:13,04,07,1, 11.9,1,1, 3.769, 10471.914, 375.277, 52918.955 25/04/14,18:32:13,05,07,1, 11.9,1,1, 3.769, 10471.911, 375.285, 52918.978 25/04/14,18:32:13,06,07,1, 11.9,1,1, 3.769, 10471.959, 375.288, 52918.969 25/04/14,18:32:13,07,07,1, 11.9,1,1, 3.769, 10471.982, 375.276, 52918.901 25/04/14,18:32:13,08,07,1, 11.9,1,1, 3.769, 10472.002, 375.298, 52918.902 25/04/14,18:32:13,09,07,1, 11.9,1,1, 3.769, 10472.036, 375.280, 52918.918 25/04/14,18:32:13,10,07,1, 11.9,1,1, 3.769, 10472.044, 375.281, 52918.903 25/04/14,18:32:13,11,07,1, 11.9,1,1, 3.769, 10472.083, 375.280, 52918.891 25/04/14,18:32:13,12,07,1, 11.9,1,1, 3.769, 10472.106, 375.311, 52918.876 25/04/14,18:32:13,13,07,1, 11.9,1,1, 3.769, 10472.131, 375.306, 52918.856 25/04/14,18:32:13,14,07,1, 11.9,1,1, 3.769, 10472.187, 375.306, 52918.881 25/04/14,18:32:13,15,07,1, 11.9,1,1, 3.769, 10472.186, 375.310, 52918.860 25/04/14,18:32:13,16,07,1, 11.9,1,1, 3.769, 10472.233, 375.306, 52918.853 25/04/14,18:32:13,17,07,1, 11.9,1,1, 3.769, 10472.228, 375.310, 52918.836 25/04/14,18:32:13,18,07,1, 11.9,1,1, 3.769, 10472.243, 375.313, 52918.856 25/04/14,18:32:13,19,07,1, 11.9,1,1, 3.769, 10472.285, 375.309, 52918.876 25/04/14,18:32:14,00,07,1, 11.9,1,1, 3.765, 10472.277, 375.309, 52918.876 25/04/14,18:32:14,01,07,1, 11.9,1,1, 3.765, 10472.334, 375.339, 52918.857 25/04/14,18:32:14,02,07,1, 11.9,1,1, 3.765, 10472.399, 375.352, 52918.861 25/04/14,18:32:14,03,07,1, 11.9,1,1, 3.765, 10472.434, 375.315, 52918.585 25/04/14,18:32:14,04,07,1, 11.9,1,1, 3.765, 10472.444, 375.315, 52918.768 25/04/14,18:32:14,05,07,1, 11.9,1,1, 3.765, 10472.483, 375.361, 52918.812 25/04/14,18:32:14,06,07,1, 11.9,1,1, 3.765, 10472.510, 375.353, 52918.789 25/04/14,18:32:14,07,07,1, 11.9,1,1, 3.765, 10472.542, 375.382, 52918.838 25/04/14,18:32:14,08,07,1, 11.9,1,1, 3.765, 10472.569, 375.367, 52918.834 25/04/14,18:32:14,09,07,1, 11.9,1,1, 3.765, 10472.591, 375.375, 52918.822 25/04/14,18:32:14,10,07,1, 11.9,1,1, 3.765, 10472.615, 375.363, 52918.841 25/04/14,18:32:14,11,07,1, 11.9,1,1, 3.765, 10472.655, 375.397, 52918.850 25/04/14,18:32:14,12,07,1, 11.9,1,1, 3.765, 10472.694, 375.379, 52918.761 25/04/14,18:32:14,13,07,1, 11.9,1,1, 3.765, 10472.724, 375.422, 52918.802 25/04/14,18:32:14,14,07,1, 11.9,1,1, 3.765, 10472.755, 375.413, 52918.807 25/04/14,18:32:14,15,07,1, 11.9,1,1, 3.765, 10472.784, 375.423, 52918.822 25/04/14,18:32:14,16,07,1, 11.9,1,1, 3.765, 10472.822, 375.442, 52918.839 25/04/14,18:32:14,17,07,1, 11.9,1,1, 3.765, 10472.859, 375.436, 52918.806 25/04/14,18:32:14,18,07,1, 11.9,1,1, 3.765, 10472.902, 375.435, 52918.809 25/04/14,18:32:14,19,07,1, 11.9,1,1, 3.765, 10472.942, 375.450, 52918.807 25/04/14,18:32:15,00,07,1, 11.9,1,1, 3.767, 10472.937, 375.450, 52918.807 25/04/14,18:32:15,01,07,1, 11.9,1,1, 3.767, 10473.039, 375.449, 52918.830 25/04/14,18:32:15,02,07,1, 11.9,1,1, 3.767, 10473.043, 375.469, 52918.778 25/04/14,18:32:15,03,07,1, 11.9,1,1, 3.767, 10473.073, 375.480, 52918.860 25/04/14,18:32:15,04,07,1, 11.9,1,1, 3.767, 10473.115, 375.464, 52918.726 25/04/14,18:32:15,05,07,1, 11.9,1,1, 3.767, 10473.163, 375.481, 52918.792 25/04/14,18:32:15,06,07,1, 11.9,1,1, 3.767, 10473.206, 375.474, 52918.737 25/04/14,18:32:15,07,07,1, 11.9,1,1, 3.767, 10473.235, 375.500, 52918.802 25/04/14,18:32:15,08,07,1, 11.9,1,1, 3.767, 10473.261, 375.486, 52918.800 25/04/14,18:32:15,09,07,1, 11.9,1,1, 3.767, 10473.306, 375.502, 52918.828 25/04/14,18:32:15,10,07,1, 11.9,1,1, 3.767, 10473.335, 375.485, 52918.818 25/04/14,18:32:15,11,07,1, 11.9,1,1, 3.767, 10473.369, 375.496, 52918.758 25/04/14,18:32:15,12,07,1, 11.9,1,1, 3.767, 10473.386, 375.484, 52918.803 25/04/14,18:32:15,13,07,1, 11.9,1,1, 3.767, 10473.437, 375.481, 52918.705 25/04/14,18:32:15,14,07,1, 11.9,1,1, 3.767, 10473.491, 375.498, 52918.733 25/04/14,18:32:15,15,07,1, 11.9,1,1, 3.767, 10473.540, 375.498, 52918.709 25/04/14,18:32:15,16,07,1, 11.9,1,1, 3.767, 10473.541, 375.499, 52918.708 25/04/14,18:32:15,17,07,1, 11.9,1,1, 3.767, 10473.602, 375.479, 52918.738 25/04/14,18:32:15,18,07,1, 11.9,1,1, 3.767, 10473.619, 375.479, 52918.754 25/04/14,18:32:15,19,07,1, 11.9,1,1, 3.767, 10473.679, 375.472, 52918.712 25/04/14,18:32:16,00,07,1, 12.0,1,1, 3.770, 10473.671, 375.472, 52918.712 25/04/14,18:32:16,01,07,1, 12.0,1,1, 3.770, 10473.742, 375.474, 52918.744 25/04/14,18:32:16,02,07,1, 12.0,1,1, 3.770, 10473.811, 375.458, 52918.726 25/04/14,18:32:16,03,07,1, 12.0,1,1, 3.770, 10473.841, 375.471, 52918.742 25/04/14,18:32:16,04,07,1, 12.0,1,1, 3.770, 10473.852, 375.446, 52918.697 25/04/14,18:32:16,05,07,1, 12.0,1,1, 3.770, 10473.894, 375.448, 52918.719 25/04/14,18:32:16,06,07,1, 12.0,1,1, 3.770, 10473.919, 375.441, 52918.707 25/04/14,18:32:16,07,07,1, 12.0,1,1, 3.770, 10473.961, 375.466, 52918.743 25/04/14,18:32:16,08,07,1, 12.0,1,1, 3.770, 10474.032, 375.437, 52918.734 25/04/14,18:32:16,09,07,1, 12.0,1,1, 3.770, 10474.050, 375.417, 52918.701 25/04/14,18:32:16,10,07,1, 12.0,1,1, 3.770, 10474.102, 375.443, 52918.702 25/04/14,18:32:16,11,07,1, 12.0,1,1, 3.770, 10474.147, 375.419, 52918.687 25/04/14,18:32:16,12,07,1, 12.0,1,1, 3.770, 10474.175, 375.419, 52918.662 25/04/14,18:32:16,13,07,1, 12.0,1,1, 3.770, 10474.188, 375.377, 52918.693 25/04/14,18:32:16,14,07,1, 12.0,1,1, 3.770, 10474.242, 375.399, 52918.736 25/04/14,18:32:16,15,07,1, 12.0,1,1, 3.770, 10474.265, 375.358, 52918.622 25/04/14,18:32:16,16,07,1, 12.0,1,1, 3.770, 10474.279, 375.376, 52918.727 25/04/14,18:32:16,17,07,1, 12.0,1,1, 3.770, 10474.324, 375.345, 52918.623 25/04/14,18:32:16,18,07,1, 12.0,1,1, 3.770, 10474.378, 375.347, 52918.617 25/04/14,18:32:16,19,07,1, 12.0,1,1, 3.770, 10474.399, 375.353, 52918.674 25/04/14,18:32:17,00,06,1, 11.9,1,1, 3.768, 10474.397, 375.353, 52918.674 25/04/14,18:32:17,01,06,1, 11.9,1,1, 3.768, 10474.467, 375.306, 52918.629 25/04/14,18:32:17,02,06,1, 11.9,1,1, 3.768, 10474.525, 375.322, 52918.605 25/04/14,18:32:17,03,06,1, 11.9,1,1, 3.768, 10474.542, 375.286, 52918.598 25/04/14,18:32:17,04,06,1, 11.9,1,1, 3.768, 10474.544, 375.275, 52918.577 25/04/14,18:32:17,05,06,1, 11.9,1,1, 3.768, 10474.600, 375.290, 52918.603 25/04/14,18:32:17,06,06,1, 11.9,1,1, 3.768, 10474.618, 375.267, 52918.626 25/04/14,18:32:17,07,06,1, 11.9,1,1, 3.768, 10474.686, 375.271, 52918.596 25/04/14,18:32:17,08,06,1, 11.9,1,1, 3.768, 10474.709, 375.247, 52918.503 25/04/14,18:32:17,09,06,1, 11.9,1,1, 3.768, 10474.733, 375.253, 52918.601 25/04/14,18:32:17,10,06,1, 11.9,1,1, 3.768, 10474.745, 375.245, 52918.570 25/04/14,18:32:17,11,06,1, 11.9,1,1, 3.768, 10474.773, 375.228, 52918.509 25/04/14,18:32:17,12,06,1, 11.9,1,1, 3.768, 10474.812, 375.232, 52918.554 25/04/14,18:32:17,13,06,1, 11.9,1,1, 3.768, 10474.846, 375.216, 52918.533 25/04/14,18:32:17,14,06,1, 11.9,1,1, 3.768, 10474.903, 375.190, 52918.534 25/04/14,18:32:17,15,06,1, 11.9,1,1, 3.768, 10474.885, 375.177, 52918.498 25/04/14,18:32:17,16,06,1, 11.9,1,1, 3.768, 10474.935, 375.164, 52918.452 25/04/14,18:32:17,17,06,1, 11.9,1,1, 3.768, 10474.949, 375.160, 52918.490 25/04/14,18:32:17,18,06,1, 11.9,1,1, 3.768, 10474.972, 375.151, 52918.432 25/04/14,18:32:17,19,06,1, 11.9,1,1, 3.768, 10475.023, 375.122, 52918.449 25/04/14,18:32:18,00,07,1, 11.9,1,1, 3.765, 10475.023, 375.122, 52918.449 25/04/14,18:32:18,01,07,1, 11.9,1,1, 3.765, 10475.070, 375.115, 52918.441 25/04/14,18:32:18,02,07,1, 11.9,1,1, 3.765, 10475.114, 375.100, 52918.383 25/04/14,18:32:18,03,07,1, 11.9,1,1, 3.765, 10475.131, 375.128, 52918.536 25/04/14,18:32:18,04,07,1, 11.9,1,1, 3.765, 10475.165, 375.088, 52918.441 25/04/14,18:32:18,05,07,1, 11.9,1,1, 3.765, 10475.168, 375.082, 52918.474 25/04/14,18:32:18,06,07,1, 11.9,1,1, 3.765, 10475.197, 375.088, 52918.397 25/04/14,18:32:18,07,07,1, 11.9,1,1, 3.765, 10475.228, 375.100, 52918.424 25/04/14,18:32:18,08,07,1, 11.9,1,1, 3.765, 10475.248, 375.085, 52918.418 25/04/14,18:32:18,09,07,1, 11.9,1,1, 3.765, 10475.283, 375.075, 52918.430 25/04/14,18:32:18,10,07,1, 11.9,1,1, 3.765, 10475.258, 375.081, 52918.398 25/04/14,18:32:18,11,07,1, 11.9,1,1, 3.765, 10475.321, 375.069, 52918.390 25/04/14,18:32:18,12,07,1, 11.9,1,1, 3.765, 10475.330, 375.076, 52918.401 25/04/14,18:32:18,13,07,1, 11.9,1,1, 3.765, 10475.358, 375.045, 52918.344 25/04/14,18:32:18,14,07,1, 11.9,1,1, 3.765, 10475.380, 375.079, 52918.283 25/04/14,18:32:18,15,07,1, 11.9,1,1, 3.765, 10475.413, 375.035, 52918.302 25/04/14,18:32:18,16,07,1, 11.9,1,1, 3.765, 10475.436, 375.040, 52918.271 25/04/14,18:32:18,17,07,1, 11.9,1,1, 3.765, 10475.459, 375.032, 52918.255 25/04/14,18:32:18,18,07,1, 11.9,1,1, 3.765, 10475.480, 375.032, 52918.294 25/04/14,18:32:18,19,07,1, 11.9,1,1, 3.765, 10475.487, 375.027, 52918.398 25/04/14,18:32:19,00,07,1, 11.9,1,1, 3.766, 10475.482, 375.027, 52918.398 25/04/14,18:32:19,01,07,1, 11.9,1,1, 3.766, 10475.527, 375.019, 52918.319 25/04/14,18:32:19,02,07,1, 11.9,1,1, 3.766, 10475.510, 375.032, 52918.236 25/04/14,18:32:19,03,07,1, 11.9,1,1, 3.766, 10475.548, 375.014, 52918.317 25/04/14,18:32:19,04,07,1, 11.9,1,1, 3.766, 10475.570, 375.043, 52918.330 25/04/14,18:32:19,05,07,1, 11.9,1,1, 3.766, 10475.594, 375.008, 52918.343 25/04/14,18:32:19,06,07,1, 11.9,1,1, 3.766, 10475.616, 375.004, 52918.307 25/04/14,18:32:19,07,07,1, 11.9,1,1, 3.766, 10475.655, 375.018, 52918.276 25/04/14,18:32:19,08,07,1, 11.9,1,1, 3.766, 10475.634, 375.023, 52918.237 25/04/14,18:32:19,09,07,1, 11.9,1,1, 3.766, 10475.657, 375.032, 52918.247 25/04/14,18:32:19,10,07,1, 11.9,1,1, 3.766, 10475.675, 375.019, 52918.276 25/04/14,18:32:19,11,07,1, 11.9,1,1, 3.766, 10475.708, 375.008, 52918.285 25/04/14,18:32:19,12,07,1, 11.9,1,1, 3.766, 10475.717, 374.999, 52918.274 25/04/14,18:32:19,13,07,1, 11.9,1,1, 3.766, 10475.724, 375.022, 52918.263 25/04/14,18:32:19,14,07,1, 11.9,1,1, 3.766, 10475.751, 375.000, 52918.280 25/04/14,18:32:19,15,07,1, 11.9,1,1, 3.766, 10475.752, 374.993, 52918.189 25/04/14,18:32:19,16,07,1, 11.9,1,1, 3.766, 10475.798, 375.009, 52918.184 25/04/14,18:32:19,17,07,1, 11.9,1,1, 3.766, 10475.796, 374.999, 52918.178 25/04/14,18:32:19,18,07,1, 11.9,1,1, 3.766, 10475.816, 374.983, 52918.204 25/04/14,18:32:19,19,07,1, 11.9,1,1, 3.766, 10475.823, 375.013, 52918.269 25/04/14,18:32:20,00,07,1, 11.9,1,1, 3.766, 10475.816, 375.013, 52918.269 25/04/14,18:32:20,01,07,1, 11.9,1,1, 3.766, 10475.851, 374.999, 52918.230 25/04/14,18:32:20,02,07,1, 11.9,1,1, 3.766, 10475.893, 374.979, 52918.146 25/04/14,18:32:20,03,07,1, 11.9,1,1, 3.766, 10475.895, 375.002, 52918.173 25/04/14,18:32:20,04,07,1, 11.9,1,1, 3.766, 10475.910, 374.981, 52918.221 25/04/14,18:32:20,05,07,1, 11.9,1,1, 3.766, 10475.907, 374.989, 52918.199 25/04/14,18:32:20,06,07,1, 11.9,1,1, 3.766, 10475.912, 374.969, 52918.124 25/04/14,18:32:20,07,07,1, 11.9,1,1, 3.766, 10475.929, 374.979, 52918.137 25/04/14,18:32:20,08,07,1, 11.9,1,1, 3.766, 10475.950, 374.956, 52918.076 25/04/14,18:32:20,09,07,1, 11.9,1,1, 3.766, 10475.971, 374.981, 52918.143 25/04/14,18:32:20,10,07,1, 11.9,1,1, 3.766, 10475.978, 374.999, 52918.152 25/04/14,18:32:20,11,07,1, 11.9,1,1, 3.766, 10476.003, 374.976, 52918.083 25/04/14,18:32:20,12,07,1, 11.9,1,1, 3.766, 10476.012, 374.962, 52918.149 25/04/14,18:32:20,13,07,1, 11.9,1,1, 3.766, 10476.035, 374.965, 52918.142 25/04/14,18:32:20,14,07,1, 11.9,1,1, 3.766, 10476.038, 374.978, 52918.155 25/04/14,18:32:20,15,07,1, 11.9,1,1, 3.766, 10476.045, 374.963, 52918.144 25/04/14,18:32:20,16,07,1, 11.9,1,1, 3.766, 10476.078, 374.943, 52918.086 25/04/14,18:32:20,17,07,1, 11.9,1,1, 3.766, 10476.077, 374.943, 52918.086 25/04/14,18:32:20,18,07,1, 11.9,1,1, 3.766, 10476.079, 374.958, 52918.039 25/04/14,18:32:20,19,07,1, 11.9,1,1, 3.766, 10476.095, 374.950, 52918.102 25/04/14,18:32:21,00,08,1, 11.9,1,1, 3.765, 10476.091, 374.950, 52918.102 25/04/14,18:32:21,01,08,1, 11.9,1,1, 3.765, 10476.138, 374.950, 52918.101 25/04/14,18:32:21,02,08,1, 11.9,1,1, 3.765, 10476.140, 374.921, 52918.025 25/04/14,18:32:21,03,08,1, 11.9,1,1, 3.765, 10476.159, 374.944, 52918.059 25/04/14,18:32:21,04,08,1, 11.9,1,1, 3.765, 10476.152, 374.915, 52918.059 25/04/14,18:32:21,05,08,1, 11.9,1,1, 3.765, 10476.161, 374.943, 52918.024 25/04/14,18:32:21,06,08,1, 11.9,1,1, 3.765, 10476.186, 374.931, 52918.054 25/04/14,18:32:21,07,08,1, 11.9,1,1, 3.765, 10476.178, 374.909, 52918.086 25/04/14,18:32:21,08,08,1, 11.9,1,1, 3.765, 10476.197, 374.912, 52917.935 25/04/14,18:32:21,09,08,1, 11.9,1,1, 3.765, 10476.223, 374.916, 52918.028 25/04/14,18:32:21,10,08,1, 11.9,1,1, 3.765, 10476.243, 374.912, 52917.978 25/04/14,18:32:21,11,08,1, 11.9,1,1, 3.765, 10476.231, 374.905, 52917.980 25/04/14,18:32:21,12,08,1, 11.9,1,1, 3.765, 10476.273, 374.903, 52918.056 25/04/14,18:32:21,13,08,1, 11.9,1,1, 3.765, 10476.280, 374.891, 52917.955 25/04/14,18:32:21,14,08,1, 11.9,1,1, 3.765, 10476.280, 374.871, 52917.888 25/04/14,18:32:21,15,08,1, 11.9,1,1, 3.765, 10476.296, 374.847, 52917.925 25/04/14,18:32:21,16,08,1, 11.9,1,1, 3.765, 10476.300, 374.857, 52917.925 25/04/14,18:32:21,17,08,1, 11.9,1,1, 3.765, 10476.331, 374.876, 52917.970 25/04/14,18:32:21,18,08,1, 11.9,1,1, 3.765, 10476.311, 374.840, 52917.943 25/04/14,18:32:21,19,08,1, 11.9,1,1, 3.765, 10476.338, 374.839, 52917.898 25/04/14,18:32:22,00,08,1, 11.9,1,1, 3.766, 10476.333, 374.839, 52917.898 25/04/14,18:32:22,01,08,1, 11.9,1,1, 3.766, 10476.374, 374.821, 52917.897 25/04/14,18:32:22,02,08,1, 11.9,1,1, 3.766, 10476.371, 374.824, 52917.933 25/04/14,18:32:22,03,08,1, 11.9,1,1, 3.766, 10476.376, 374.799, 52917.873 25/04/14,18:32:22,04,08,1, 11.9,1,1, 3.766, 10476.424, 374.805, 52917.953 25/04/14,18:32:22,05,08,1, 11.9,1,1, 3.766, 10476.399, 374.804, 52917.949 25/04/14,18:32:22,06,08,1, 11.9,1,1, 3.766, 10476.425, 374.799, 52917.922 25/04/14,18:32:22,07,08,1, 11.9,1,1, 3.766, 10476.416, 374.796, 52917.936 25/04/14,18:32:22,08,08,1, 11.9,1,1, 3.766, 10476.447, 374.811, 52917.834 25/04/14,18:32:22,09,08,1, 11.9,1,1, 3.766, 10476.430, 374.786, 52917.880 25/04/14,18:32:22,10,08,1, 11.9,1,1, 3.766, 10476.472, 374.751, 52917.874 25/04/14,18:32:22,11,08,1, 11.9,1,1, 3.766, 10476.494, 374.752, 52917.807 25/04/14,18:32:22,12,08,1, 11.9,1,1, 3.766, 10476.495, 374.765, 52917.892 25/04/14,18:32:22,13,08,1, 11.9,1,1, 3.766, 10476.492, 374.764, 52917.814 25/04/14,18:32:22,14,08,1, 11.9,1,1, 3.766, 10476.513, 374.752, 52917.811 25/04/14,18:32:22,15,08,1, 11.9,1,1, 3.766, 10476.534, 374.760, 52917.936 25/04/14,18:32:22,16,08,1, 11.9,1,1, 3.766, 10476.522, 374.731, 52917.817 25/04/14,18:32:22,17,08,1, 11.9,1,1, 3.766, 10476.541, 374.728, 52917.964 25/04/14,18:32:22,18,08,1, 11.9,1,1, 3.766, 10476.563, 374.719, 52917.739 25/04/14,18:32:22,19,08,1, 11.9,1,1, 3.766, 10476.546, 374.740, 52917.792 25/04/14,18:32:23,00,08,1, 11.9,1,1, 3.766, 10476.542, 374.740, 52917.792 25/04/14,18:32:23,01,08,1, 11.9,1,1, 3.766, 10476.617, 374.731, 52917.785 25/04/14,18:32:23,02,08,1, 11.9,1,1, 3.766, 10476.612, 374.693, 52917.752 25/04/14,18:32:23,03,08,1, 11.9,1,1, 3.766, 10476.627, 374.698, 52917.756 25/04/14,18:32:23,04,08,1, 11.9,1,1, 3.766, 10476.621, 374.697, 52917.820 25/04/14,18:32:23,05,08,1, 11.9,1,1, 3.766, 10476.630, 374.673, 52917.749 25/04/14,18:32:23,06,08,1, 11.9,1,1, 3.766, 10476.659, 374.682, 52917.785 25/04/14,18:32:23,07,08,1, 11.9,1,1, 3.766, 10476.696, 374.689, 52917.752 25/04/14,18:32:23,08,08,1, 11.9,1,1, 3.766, 10476.704, 374.684, 52917.754 25/04/14,18:32:23,09,08,1, 11.9,1,1, 3.766, 10476.691, 374.703, 52917.828 25/04/14,18:32:23,10,08,1, 11.9,1,1, 3.766, 10476.717, 374.650, 52917.733 25/04/14,18:32:23,11,08,1, 11.9,1,1, 3.766, 10476.748, 374.651, 52917.721 25/04/14,18:32:23,12,08,1, 11.9,1,1, 3.766, 10476.753, 374.679, 52917.706 25/04/14,18:32:23,13,08,1, 11.9,1,1, 3.766, 10476.803, 374.655, 52917.724 25/04/14,18:32:23,14,08,1, 11.9,1,1, 3.766, 10476.821, 374.640, 52917.667 25/04/14,18:32:23,15,08,1, 11.9,1,1, 3.766, 10476.836, 374.632, 52917.705 25/04/14,18:32:23,16,08,1, 11.9,1,1, 3.766, 10476.814, 374.627, 52917.553 25/04/14,18:32:23,17,08,1, 11.9,1,1, 3.766, 10476.903, 374.612, 52917.678 25/04/14,18:32:23,18,08,1, 11.9,1,1, 3.766, 10476.895, 374.619, 52917.645 25/04/14,18:32:23,19,08,1, 11.9,1,1, 3.766, 10476.937, 374.594, 52917.689 25/04/14,18:32:24,00,08,1, 11.9,1,1, 3.764, 10476.934, 374.594, 52917.689 25/04/14,18:32:24,01,08,1, 11.9,1,1, 3.764, 10476.950, 374.619, 52917.614 25/04/14,18:32:24,02,08,1, 11.9,1,1, 3.764, 10476.962, 374.594, 52917.639 25/04/14,18:32:24,03,08,1, 11.9,1,1, 3.764, 10476.972, 374.599, 52917.680 25/04/14,18:32:24,04,08,1, 11.9,1,1, 3.764, 10477.001, 374.587, 52917.643 25/04/14,18:32:24,05,08,1, 11.9,1,1, 3.764, 10477.020, 374.583, 52917.652 25/04/14,18:32:24,06,08,1, 11.9,1,1, 3.764, 10477.025, 374.565, 52917.649 25/04/14,18:32:24,07,08,1, 11.9,1,1, 3.764, 10477.053, 374.546, 52917.581 25/04/14,18:32:24,08,08,1, 11.9,1,1, 3.764, 10477.073, 374.547, 52917.572 25/04/14,18:32:24,09,08,1, 11.9,1,1, 3.764, 10477.102, 374.527, 52917.580 25/04/14,18:32:24,10,08,1, 11.9,1,1, 3.764, 10477.109, 374.545, 52917.627 25/04/14,18:32:24,11,08,1, 11.9,1,1, 3.764, 10477.141, 374.541, 52917.684 25/04/14,18:32:24,12,08,1, 11.9,1,1, 3.764, 10477.156, 374.540, 52917.580 25/04/14,18:32:24,13,08,1, 11.9,1,1, 3.764, 10477.178, 374.534, 52917.601 25/04/14,18:32:24,14,08,1, 11.9,1,1, 3.764, 10477.194, 374.533, 52917.645 25/04/14,18:32:24,15,08,1, 11.9,1,1, 3.764, 10477.235, 374.540, 52917.611 25/04/14,18:32:24,16,08,1, 11.9,1,1, 3.764, 10477.255, 374.513, 52917.505 25/04/14,18:32:24,17,08,1, 11.9,1,1, 3.764, 10477.274, 374.506, 52917.551 25/04/14,18:32:24,18,08,1, 11.9,1,1, 3.764, 10477.333, 374.511, 52917.588 25/04/14,18:32:24,19,08,1, 11.9,1,1, 3.764, 10477.346, 374.519, 52917.553 25/04/14,18:32:25,00,08,1, 11.8,1,1, 3.767, 10477.343, 374.519, 52917.553 25/04/14,18:32:25,01,08,1, 11.8,1,1, 3.767, 10477.391, 374.513, 52917.554 25/04/14,18:32:25,02,08,1, 11.8,1,1, 3.767, 10477.406, 374.506, 52917.540 25/04/14,18:32:25,03,08,1, 11.8,1,1, 3.767, 10477.466, 374.519, 52917.552 25/04/14,18:32:25,04,08,1, 11.8,1,1, 3.767, 10477.493, 374.482, 52917.524 25/04/14,18:32:25,05,08,1, 11.8,1,1, 3.767, 10477.508, 374.495, 52917.609 25/04/14,18:32:25,06,08,1, 11.8,1,1, 3.767, 10477.533, 374.486, 52917.480 25/04/14,18:32:25,07,08,1, 11.8,1,1, 3.767, 10477.561, 374.489, 52917.443 25/04/14,18:32:25,08,08,1, 11.8,1,1, 3.767, 10477.591, 374.483, 52917.496 25/04/14,18:32:25,09,08,1, 11.8,1,1, 3.767, 10477.634, 374.480, 52917.496 25/04/14,18:32:25,10,08,1, 11.8,1,1, 3.767, 10477.665, 374.477, 52917.541 25/04/14,18:32:25,11,08,1, 11.8,1,1, 3.767, 10477.706, 374.466, 52917.516 25/04/14,18:32:25,12,08,1, 11.8,1,1, 3.767, 10477.738, 374.466, 52917.448 25/04/14,18:32:25,13,08,1, 11.8,1,1, 3.767, 10477.755, 374.481, 52917.510 25/04/14,18:32:25,14,08,1, 11.8,1,1, 3.767, 10477.770, 374.466, 52917.467 25/04/14,18:32:25,15,08,1, 11.8,1,1, 3.767, 10477.816, 374.468, 52917.458 25/04/14,18:32:25,16,08,1, 11.8,1,1, 3.767, 10477.858, 374.447, 52917.417 25/04/14,18:32:25,17,08,1, 11.8,1,1, 3.767, 10477.886, 374.470, 52917.418 25/04/14,18:32:25,18,08,1, 11.8,1,1, 3.767, 10477.871, 374.486, 52917.426 25/04/14,18:32:25,19,08,1, 11.8,1,1, 3.767, 10477.934, 374.469, 52917.499 25/04/14,18:32:26,00,08,1, 11.9,1,1, 3.763, 10477.927, 374.469, 52917.499 25/04/14,18:32:26,01,08,1, 11.9,1,1, 3.763, 10478.006, 374.455, 52917.422 25/04/14,18:32:26,02,08,1, 11.9,1,1, 3.763, 10478.040, 374.473, 52917.403 25/04/14,18:32:26,03,08,1, 11.9,1,1, 3.763, 10478.085, 374.472, 52917.347 25/04/14,18:32:26,04,08,1, 11.9,1,1, 3.763, 10478.102, 374.468, 52917.434 25/04/14,18:32:26,05,08,1, 11.9,1,1, 3.763, 10478.130, 374.460, 52917.297 25/04/14,18:32:26,06,08,1, 11.9,1,1, 3.763, 10478.160, 374.469, 52917.401 25/04/14,18:32:26,07,08,1, 11.9,1,1, 3.763, 10478.194, 374.460, 52917.333 25/04/14,18:32:26,08,08,1, 11.9,1,1, 3.763, 10478.245, 374.469, 52917.295 25/04/14,18:32:26,09,08,1, 11.9,1,1, 3.763, 10478.270, 374.474, 52917.348 25/04/14,18:32:26,10,08,1, 11.9,1,1, 3.763, 10478.313, 374.441, 52917.283 25/04/14,18:32:26,11,08,1, 11.9,1,1, 3.763, 10478.340, 374.463, 52917.306 25/04/14,18:32:26,12,08,1, 11.9,1,1, 3.763, 10478.374, 374.441, 52917.360 25/04/14,18:32:26,13,08,1, 11.9,1,1, 3.763, 10478.421, 374.443, 52917.381 25/04/14,18:32:26,14,08,1, 11.9,1,1, 3.763, 10478.456, 374.451, 52917.335 25/04/14,18:32:26,15,08,1, 11.9,1,1, 3.763, 10478.513, 374.454, 52917.306 25/04/14,18:32:26,16,08,1, 11.9,1,1, 3.763, 10478.531, 374.462, 52917.368 25/04/14,18:32:26,17,08,1, 11.9,1,1, 3.763, 10478.567, 374.444, 52917.357 25/04/14,18:32:26,18,08,1, 11.9,1,1, 3.763, 10478.603, 374.446, 52917.349 25/04/14,18:32:26,19,08,1, 11.9,1,1, 3.763, 10478.657, 374.431, 52917.312 25/04/14,18:32:27,00,08,1, 11.9,1,1, 3.766, 10478.653, 374.431, 52917.312 25/04/14,18:32:27,01,08,1, 11.9,1,1, 3.766, 10478.740, 374.460, 52917.237 25/04/14,18:32:27,02,08,1, 11.9,1,1, 3.766, 10478.776, 374.448, 52917.243 25/04/14,18:32:27,03,08,1, 11.9,1,1, 3.766, 10478.819, 374.428, 52917.226 25/04/14,18:32:27,04,08,1, 11.9,1,1, 3.766, 10478.846, 374.422, 52917.258 25/04/14,18:32:27,05,08,1, 11.9,1,1, 3.766, 10478.872, 374.442, 52917.208 25/04/14,18:32:27,06,08,1, 11.9,1,1, 3.766, 10478.921, 374.432, 52917.217 25/04/14,18:32:27,07,08,1, 11.9,1,1, 3.766, 10478.974, 374.444, 52917.188 25/04/14,18:32:27,08,08,1, 11.9,1,1, 3.766, 10479.023, 374.434, 52917.273 25/04/14,18:32:27,09,08,1, 11.9,1,1, 3.766, 10479.055, 374.445, 52917.210 25/04/14,18:32:27,10,08,1, 11.9,1,1, 3.766, 10479.093, 374.448, 52917.282 25/04/14,18:32:27,11,08,1, 11.9,1,1, 3.766, 10479.149, 374.450, 52917.240 25/04/14,18:32:27,12,08,1, 11.9,1,1, 3.766, 10479.204, 374.431, 52917.243 25/04/14,18:32:27,13,08,1, 11.9,1,1, 3.766, 10479.236, 374.432, 52917.231 25/04/14,18:32:27,14,08,1, 11.9,1,1, 3.766, 10479.300, 374.426, 52917.223 25/04/14,18:32:27,15,08,1, 11.9,1,1, 3.766, 10479.300, 374.416, 52917.189 25/04/14,18:32:27,16,08,1, 11.9,1,1, 3.766, 10479.359, 374.414, 52917.214 25/04/14,18:32:27,17,08,1, 11.9,1,1, 3.766, 10479.413, 374.399, 52917.137 25/04/14,18:32:27,18,08,1, 11.9,1,1, 3.766, 10479.455, 374.445, 52917.170 25/04/14,18:32:27,19,08,1, 11.9,1,1, 3.766, 10479.503, 374.432, 52917.152 25/04/14,18:32:28,00,08,1, 11.9,1,1, 3.764, 10479.496, 374.432, 52917.152 25/04/14,18:32:28,01,08,1, 11.9,1,1, 3.764, 10479.584, 374.411, 52917.131 25/04/14,18:32:28,02,08,1, 11.9,1,1, 3.764, 10479.658, 374.415, 52917.100 25/04/14,18:32:28,03,08,1, 11.9,1,1, 3.764, 10479.682, 374.433, 52917.097 25/04/14,18:32:28,04,08,1, 11.9,1,1, 3.764, 10479.735, 374.420, 52917.129 25/04/14,18:32:28,05,08,1, 11.9,1,1, 3.764, 10479.761, 374.410, 52917.116 25/04/14,18:32:28,06,08,1, 11.9,1,1, 3.764, 10479.814, 374.405, 52917.039 25/04/14,18:32:28,07,08,1, 11.9,1,1, 3.764, 10479.844, 374.404, 52917.171 25/04/14,18:32:28,08,08,1, 11.9,1,1, 3.764, 10479.884, 374.404, 52917.137 25/04/14,18:32:28,09,08,1, 11.9,1,1, 3.764, 10479.968, 374.385, 52917.055 25/04/14,18:32:28,10,08,1, 11.9,1,1, 3.764, 10480.001, 374.386, 52917.017 25/04/14,18:32:28,11,08,1, 11.9,1,1, 3.764, 10480.055, 374.365, 52917.021 25/04/14,18:32:28,12,08,1, 11.9,1,1, 3.764, 10480.103, 374.351, 52917.007 25/04/14,18:32:28,13,08,1, 11.9,1,1, 3.764, 10480.146, 374.374, 52917.059 25/04/14,18:32:28,14,08,1, 11.9,1,1, 3.764, 10480.167, 374.385, 52917.178 25/04/14,18:32:28,15,08,1, 11.9,1,1, 3.764, 10480.215, 374.367, 52917.033 25/04/14,18:32:28,16,08,1, 11.9,1,1, 3.764, 10480.276, 374.363, 52917.091 25/04/14,18:32:28,17,08,1, 11.9,1,1, 3.764, 10480.325, 374.365, 52917.032 25/04/14,18:32:28,18,08,1, 11.9,1,1, 3.764, 10480.377, 374.355, 52917.019 25/04/14,18:32:28,19,08,1, 11.9,1,1, 3.764, 10480.428, 374.332, 52917.008 25/04/14,18:32:29,00,08,1, 11.9,1,1, 3.763, 10480.422, 374.332, 52917.008 25/04/14,18:32:29,01,08,1, 11.9,1,1, 3.763, 10480.514, 374.359, 52916.925 25/04/14,18:32:29,02,08,1, 11.9,1,1, 3.763, 10480.544, 374.350, 52916.905 25/04/14,18:32:29,03,08,1, 11.9,1,1, 3.763, 10480.615, 374.349, 52916.933 25/04/14,18:32:29,04,08,1, 11.9,1,1, 3.763, 10480.642, 374.338, 52916.992 25/04/14,18:32:29,05,08,1, 11.9,1,1, 3.763, 10480.698, 374.328, 52917.031 25/04/14,18:32:29,06,08,1, 11.9,1,1, 3.763, 10480.744, 374.328, 52916.964 25/04/14,18:32:29,07,08,1, 11.9,1,1, 3.763, 10480.763, 374.316, 52916.961 25/04/14,18:32:29,08,08,1, 11.9,1,1, 3.763, 10480.818, 374.327, 52916.930 25/04/14,18:32:29,09,08,1, 11.9,1,1, 3.763, 10480.865, 374.317, 52916.870 25/04/14,18:32:29,10,08,1, 11.9,1,1, 3.763, 10480.924, 374.322, 52916.887 25/04/14,18:32:29,11,08,1, 11.9,1,1, 3.763, 10480.973, 374.334, 52917.005 25/04/14,18:32:29,12,08,1, 11.9,1,1, 3.763, 10480.974, 374.303, 52916.818 25/04/14,18:32:29,13,08,1, 11.9,1,1, 3.763, 10481.047, 374.323, 52916.883 25/04/14,18:32:29,14,08,1, 11.9,1,1, 3.763, 10481.075, 374.326, 52916.936 25/04/14,18:32:29,15,08,1, 11.9,1,1, 3.763, 10481.101, 374.296, 52916.853 25/04/14,18:32:29,16,08,1, 11.9,1,1, 3.763, 10481.183, 374.316, 52916.764 25/04/14,18:32:29,17,08,1, 11.9,1,1, 3.763, 10481.218, 374.297, 52916.893 25/04/14,18:32:29,18,08,1, 11.9,1,1, 3.763, 10481.250, 374.300, 52916.812 25/04/14,18:32:29,19,08,1, 11.9,1,1, 3.763, 10481.254, 374.276, 52916.913 25/04/14,18:32:30,00,08,1, 11.9,1,1, 3.764, 10481.248, 374.276, 52916.913 25/04/14,18:32:30,01,08,1, 11.9,1,1, 3.764, 10481.343, 374.277, 52916.740 25/04/14,18:32:30,02,08,1, 11.9,1,1, 3.764, 10481.402, 374.275, 52916.809 25/04/14,18:32:30,03,08,1, 11.9,1,1, 3.764, 10481.440, 374.289, 52916.692 25/04/14,18:32:30,04,08,1, 11.9,1,1, 3.764, 10481.462, 374.277, 52916.739 25/04/14,18:32:30,05,08,1, 11.9,1,1, 3.764, 10481.525, 374.294, 52916.685 25/04/14,18:32:30,06,08,1, 11.9,1,1, 3.764, 10481.574, 374.296, 52916.728 25/04/14,18:32:30,07,08,1, 11.9,1,1, 3.764, 10481.604, 374.285, 52916.740 25/04/14,18:32:30,08,08,1, 11.9,1,1, 3.764, 10481.631, 374.308, 52916.721 25/04/14,18:32:30,09,08,1, 11.9,1,1, 3.764, 10481.679, 374.289, 52916.690 25/04/14,18:32:30,10,08,1, 11.9,1,1, 3.764, 10481.747, 374.283, 52916.643 25/04/14,18:32:30,11,08,1, 11.9,1,1, 3.764, 10481.742, 374.294, 52916.707 25/04/14,18:32:30,12,08,1, 11.9,1,1, 3.764, 10481.789, 374.288, 52916.677 25/04/14,18:32:30,13,08,1, 11.9,1,1, 3.764, 10481.811, 374.317, 52916.654 25/04/14,18:32:30,14,08,1, 11.9,1,1, 3.764, 10481.855, 374.272, 52916.626 25/04/14,18:32:30,15,08,1, 11.9,1,1, 3.764, 10481.905, 374.285, 52916.692 25/04/14,18:32:30,16,08,1, 11.9,1,1, 3.764, 10481.924, 374.299, 52916.664 25/04/14,18:32:30,17,08,1, 11.9,1,1, 3.764, 10481.979, 374.323, 52916.640 25/04/14,18:32:30,18,08,1, 11.9,1,1, 3.764, 10481.991, 374.322, 52916.641 25/04/14,18:32:30,19,08,1, 11.9,1,1, 3.764, 10482.055, 374.350, 52916.620 25/04/14,18:32:31,00,08,1, 11.9,1,1, 3.765, 10482.049, 374.350, 52916.620 25/04/14,18:32:31,01,08,1, 11.9,1,1, 3.765, 10482.121, 374.351, 52916.640 25/04/14,18:32:31,02,08,1, 11.9,1,1, 3.765, 10482.141, 374.346, 52916.554 25/04/14,18:32:31,03,08,1, 11.9,1,1, 3.765, 10482.214, 374.355, 52916.618 25/04/14,18:32:31,04,08,1, 11.9,1,1, 3.765, 10482.231, 374.346, 52916.630 25/04/14,18:32:31,05,08,1, 11.9,1,1, 3.765, 10482.283, 374.358, 52916.584 25/04/14,18:32:31,06,08,1, 11.9,1,1, 3.765, 10482.310, 374.355, 52916.544 25/04/14,18:32:31,07,08,1, 11.9,1,1, 3.765, 10482.353, 374.362, 52916.550 25/04/14,18:32:31,08,08,1, 11.9,1,1, 3.765, 10482.412, 374.401, 52916.595 25/04/14,18:32:31,09,08,1, 11.9,1,1, 3.765, 10482.434, 374.381, 52916.501 25/04/14,18:32:31,10,08,1, 11.9,1,1, 3.765, 10482.470, 374.401, 52916.559 25/04/14,18:32:31,11,08,1, 11.9,1,1, 3.765, 10482.511, 374.412, 52916.558 25/04/14,18:32:31,12,08,1, 11.9,1,1, 3.765, 10482.538, 374.421, 52916.544 25/04/14,18:32:31,13,08,1, 11.9,1,1, 3.765, 10482.594, 374.419, 52916.586 25/04/14,18:32:31,14,08,1, 11.9,1,1, 3.765, 10482.613, 374.457, 52916.502 25/04/14,18:32:31,15,08,1, 11.9,1,1, 3.765, 10482.622, 374.492, 52916.715 25/04/14,18:32:31,16,08,1, 11.9,1,1, 3.765, 10482.694, 374.447, 52916.586 25/04/14,18:32:31,17,08,1, 11.9,1,1, 3.765, 10482.706, 374.482, 52916.505 25/04/14,18:32:31,18,08,1, 11.9,1,1, 3.765, 10482.779, 374.509, 52916.571 25/04/14,18:32:31,19,08,1, 11.9,1,1, 3.765, 10482.825, 374.513, 52916.507 25/04/14,18:32:32,00,08,1, 11.9,1,1, 3.767, 10482.817, 374.513, 52916.507 25/04/14,18:32:32,01,08,1, 11.9,1,1, 3.767, 10482.891, 374.510, 52916.482 25/04/14,18:32:32,02,08,1, 11.9,1,1, 3.767, 10482.931, 374.539, 52916.545 25/04/14,18:32:32,03,08,1, 11.9,1,1, 3.767, 10482.980, 374.560, 52916.573 25/04/14,18:32:32,04,08,1, 11.9,1,1, 3.767, 10483.005, 374.566, 52916.484 25/04/14,18:32:32,05,08,1, 11.9,1,1, 3.767, 10483.059, 374.559, 52916.523 25/04/14,18:32:32,06,08,1, 11.9,1,1, 3.767, 10483.088, 374.589, 52916.513 25/04/14,18:32:32,07,08,1, 11.9,1,1, 3.767, 10483.140, 374.579, 52916.556 25/04/14,18:32:32,08,08,1, 11.9,1,1, 3.767, 10483.178, 374.610, 52916.521 25/04/14,18:32:32,09,08,1, 11.9,1,1, 3.767, 10483.223, 374.626, 52916.515 25/04/14,18:32:32,10,08,1, 11.9,1,1, 3.767, 10483.234, 374.621, 52916.519 25/04/14,18:32:32,11,08,1, 11.9,1,1, 3.767, 10483.304, 374.680, 52916.587 25/04/14,18:32:32,12,08,1, 11.9,1,1, 3.767, 10483.345, 374.669, 52916.465 25/04/14,18:32:32,13,08,1, 11.9,1,1, 3.767, 10483.364, 374.696, 52916.528 25/04/14,18:32:32,14,08,1, 11.9,1,1, 3.767, 10483.424, 374.683, 52916.495 25/04/14,18:32:32,15,08,1, 11.9,1,1, 3.767, 10483.471, 374.720, 52916.596 25/04/14,18:32:32,16,08,1, 11.9,1,1, 3.767, 10483.523, 374.703, 52916.511 25/04/14,18:32:32,17,08,1, 11.9,1,1, 3.767, 10483.548, 374.725, 52916.609 25/04/14,18:32:32,18,08,1, 11.9,1,1, 3.767, 10483.606, 374.699, 52916.508 25/04/14,18:32:32,19,08,1, 11.9,1,1, 3.767, 10483.635, 374.719, 52916.515 25/04/14,18:32:33,00,09,1, 11.8,1,1, 3.765, 10483.634, 374.719, 52916.515 25/04/14,18:32:33,01,09,1, 11.8,1,1, 3.765, 10483.719, 374.750, 52916.542 25/04/14,18:32:33,02,09,1, 11.8,1,1, 3.765, 10483.732, 374.762, 52916.550 25/04/14,18:32:33,03,09,1, 11.8,1,1, 3.765, 10483.789, 374.783, 52916.522 25/04/14,18:32:33,04,09,1, 11.8,1,1, 3.765, 10483.813, 374.794, 52916.522 25/04/14,18:32:33,05,09,1, 11.8,1,1, 3.765, 10483.871, 374.806, 52916.478 25/04/14,18:32:33,06,09,1, 11.8,1,1, 3.765, 10483.910, 374.796, 52916.524 25/04/14,18:32:33,07,09,1, 11.8,1,1, 3.765, 10483.941, 374.838, 52916.487 25/04/14,18:32:33,08,09,1, 11.8,1,1, 3.765, 10483.990, 374.852, 52916.507 25/04/14,18:32:33,09,09,1, 11.8,1,1, 3.765, 10484.019, 374.842, 52916.499 25/04/14,18:32:33,10,09,1, 11.8,1,1, 3.765, 10484.026, 374.872, 52916.493 25/04/14,18:32:33,11,09,1, 11.8,1,1, 3.765, 10484.116, 374.876, 52916.511 25/04/14,18:32:33,12,09,1, 11.8,1,1, 3.765, 10484.140, 374.868, 52916.517 25/04/14,18:32:33,13,09,1, 11.8,1,1, 3.765, 10484.183, 374.881, 52916.449 25/04/14,18:32:33,14,09,1, 11.8,1,1, 3.765, 10484.192, 374.907, 52916.537 25/04/14,18:32:33,15,09,1, 11.8,1,1, 3.765, 10484.225, 374.879, 52916.432 25/04/14,18:32:33,16,09,1, 11.8,1,1, 3.765, 10484.294, 374.912, 52916.452 25/04/14,18:32:33,17,09,1, 11.8,1,1, 3.765, 10484.319, 374.920, 52916.513 25/04/14,18:32:33,18,09,1, 11.8,1,1, 3.765, 10484.347, 374.945, 52916.468 25/04/14,18:32:33,19,09,1, 11.8,1,1, 3.765, 10484.376, 374.929, 52916.445 25/04/14,18:32:34,00,08,1, 12.0,1,1, 3.763, 10484.369, 374.929, 52916.445 25/04/14,18:32:34,01,08,1, 12.0,1,1, 3.763, 10484.431, 374.925, 52916.472 25/04/14,18:32:34,02,08,1, 12.0,1,1, 3.763, 10484.480, 374.945, 52916.399 25/04/14,18:32:34,03,08,1, 12.0,1,1, 3.763, 10484.529, 374.944, 52916.440 25/04/14,18:32:34,04,08,1, 12.0,1,1, 3.763, 10484.550, 374.960, 52916.438 25/04/14,18:32:34,05,08,1, 12.0,1,1, 3.763, 10484.588, 374.980, 52916.416 25/04/14,18:32:34,06,08,1, 12.0,1,1, 3.763, 10484.602, 374.980, 52916.397 25/04/14,18:32:34,07,08,1, 12.0,1,1, 3.763, 10484.651, 374.989, 52916.429 25/04/14,18:32:34,08,08,1, 12.0,1,1, 3.763, 10484.690, 374.973, 52916.373 25/04/14,18:32:34,09,08,1, 12.0,1,1, 3.763, 10484.701, 374.992, 52916.416 25/04/14,18:32:34,10,08,1, 12.0,1,1, 3.763, 10484.749, 374.992, 52916.472 25/04/14,18:32:34,11,08,1, 12.0,1,1, 3.763, 10484.791, 375.013, 52916.442 25/04/14,18:32:34,12,08,1, 12.0,1,1, 3.763, 10484.825, 374.996, 52916.369 25/04/14,18:32:34,13,08,1, 12.0,1,1, 3.763, 10484.836, 375.016, 52916.350 25/04/14,18:32:34,14,08,1, 12.0,1,1, 3.763, 10484.887, 375.012, 52916.367 25/04/14,18:32:34,15,08,1, 12.0,1,1, 3.763, 10484.929, 375.024, 52916.367 25/04/14,18:32:34,16,08,1, 12.0,1,1, 3.763, 10484.923, 375.017, 52916.390 25/04/14,18:32:34,17,08,1, 12.0,1,1, 3.763, 10485.005, 375.039, 52916.367 25/04/14,18:32:34,18,08,1, 12.0,1,1, 3.763, 10485.004, 375.027, 52916.421 25/04/14,18:32:34,19,08,1, 12.0,1,1, 3.763, 10485.024, 375.014, 52916.399 25/04/14,18:32:35,00,08,1, 11.9,1,1, 3.765, 10485.020, 375.014, 52916.399 25/04/14,18:32:35,01,08,1, 11.9,1,1, 3.765, 10485.091, 375.047, 52916.325 25/04/14,18:32:35,02,08,1, 11.9,1,1, 3.765, 10485.149, 375.022, 52916.334 25/04/14,18:32:35,03,08,1, 11.9,1,1, 3.765, 10485.178, 375.042, 52916.300 25/04/14,18:32:35,04,08,1, 11.9,1,1, 3.765, 10485.231, 375.041, 52916.310 25/04/14,18:32:35,05,08,1, 11.9,1,1, 3.765, 10485.235, 375.043, 52916.351 25/04/14,18:32:35,06,08,1, 11.9,1,1, 3.765, 10485.266, 375.038, 52916.235 25/04/14,18:32:35,07,08,1, 11.9,1,1, 3.765, 10485.312, 375.069, 52916.319 25/04/14,18:32:35,08,08,1, 11.9,1,1, 3.765, 10485.338, 375.072, 52916.308 25/04/14,18:32:35,09,08,1, 11.9,1,1, 3.765, 10485.376, 375.056, 52916.282 25/04/14,18:32:35,10,08,1, 11.9,1,1, 3.765, 10485.420, 375.072, 52916.195 25/04/14,18:32:35,11,08,1, 11.9,1,1, 3.765, 10485.426, 375.079, 52916.295 25/04/14,18:32:35,12,08,1, 11.9,1,1, 3.765, 10485.477, 375.095, 52916.297 25/04/14,18:32:35,13,08,1, 11.9,1,1, 3.765, 10485.500, 375.083, 52916.340 25/04/14,18:32:35,14,08,1, 11.9,1,1, 3.765, 10485.543, 375.096, 52916.246 25/04/14,18:32:35,15,08,1, 11.9,1,1, 3.765, 10485.590, 375.111, 52916.236 25/04/14,18:32:35,16,08,1, 11.9,1,1, 3.765, 10485.598, 375.121, 52916.315 25/04/14,18:32:35,17,08,1, 11.9,1,1, 3.765, 10485.619, 375.129, 52916.247 25/04/14,18:32:35,18,08,1, 11.9,1,1, 3.765, 10485.678, 375.114, 52916.268 25/04/14,18:32:35,19,08,1, 11.9,1,1, 3.765, 10485.711, 375.115, 52916.158 25/04/14,18:32:36,00,08,1, 11.9,1,1, 3.762, 10485.704, 375.115, 52916.158 25/04/14,18:32:36,01,08,1, 11.9,1,1, 3.762, 10485.768, 375.151, 52916.206 25/04/14,18:32:36,02,08,1, 11.9,1,1, 3.762, 10485.797, 375.154, 52916.129 25/04/14,18:32:36,03,08,1, 11.9,1,1, 3.762, 10485.842, 375.163, 52916.193 25/04/14,18:32:36,04,08,1, 11.9,1,1, 3.762, 10485.867, 375.169, 52916.215 25/04/14,18:32:36,05,08,1, 11.9,1,1, 3.762, 10485.909, 375.173, 52916.148 25/04/14,18:32:36,06,08,1, 11.9,1,1, 3.762, 10485.945, 375.187, 52916.245 25/04/14,18:32:36,07,08,1, 11.9,1,1, 3.762, 10485.972, 375.195, 52916.222 25/04/14,18:32:36,08,08,1, 11.9,1,1, 3.762, 10486.009, 375.172, 52916.131 25/04/14,18:32:36,09,08,1, 11.9,1,1, 3.762, 10486.027, 375.192, 52916.129 25/04/14,18:32:36,10,08,1, 11.9,1,1, 3.762, 10486.069, 375.200, 52916.173 25/04/14,18:32:36,11,08,1, 11.9,1,1, 3.762, 10486.116, 375.225, 52916.142 25/04/14,18:32:36,12,08,1, 11.9,1,1, 3.762, 10486.188, 375.179, 52915.978 25/04/14,18:32:36,13,08,1, 11.9,1,1, 3.762, 10486.216, 375.220, 52916.120 25/04/14,18:32:36,14,08,1, 11.9,1,1, 3.762, 10486.282, 375.198, 52916.144 25/04/14,18:32:36,15,08,1, 11.9,1,1, 3.762, 10486.290, 375.213, 52916.143 25/04/14,18:32:36,16,08,1, 11.9,1,1, 3.762, 10486.285, 375.217, 52916.155 25/04/14,18:32:36,17,08,1, 11.9,1,1, 3.762, 10486.336, 375.243, 52916.148 25/04/14,18:32:36,18,08,1, 11.9,1,1, 3.762, 10486.350, 375.251, 52916.082 25/04/14,18:32:36,19,08,1, 11.9,1,1, 3.762, 10486.397, 375.248, 52916.192 25/04/14,18:32:37,00,08,1, 11.9,1,1, 3.769, 10486.397, 375.248, 52916.192 25/04/14,18:32:37,01,08,1, 11.9,1,1, 3.769, 10486.474, 375.246, 52916.145 25/04/14,18:32:37,02,08,1, 11.9,1,1, 3.769, 10486.493, 375.238, 52916.147 25/04/14,18:32:37,03,08,1, 11.9,1,1, 3.769, 10486.535, 375.240, 52916.071 25/04/14,18:32:37,04,08,1, 11.9,1,1, 3.769, 10486.561, 375.248, 52916.154 25/04/14,18:32:37,05,08,1, 11.9,1,1, 3.769, 10486.590, 375.240, 52916.060 25/04/14,18:32:37,06,08,1, 11.9,1,1, 3.769, 10486.628, 375.235, 52916.080 25/04/14,18:32:37,07,08,1, 11.9,1,1, 3.769, 10486.690, 375.261, 52916.068 25/04/14,18:32:37,08,08,1, 11.9,1,1, 3.769, 10486.703, 375.246, 52916.017 25/04/14,18:32:37,09,08,1, 11.9,1,1, 3.769, 10486.743, 375.259, 52916.012 25/04/14,18:32:37,10,08,1, 11.9,1,1, 3.769, 10486.770, 375.240, 52916.052 25/04/14,18:32:37,11,08,1, 11.9,1,1, 3.769, 10486.812, 375.257, 52916.030 25/04/14,18:32:37,12,08,1, 11.9,1,1, 3.769, 10486.861, 375.254, 52916.010 25/04/14,18:32:37,13,08,1, 11.9,1,1, 3.769, 10486.885, 375.264, 52915.977 25/04/14,18:32:37,14,08,1, 11.9,1,1, 3.769, 10486.911, 375.244, 52916.045 25/04/14,18:32:37,15,08,1, 11.9,1,1, 3.769, 10486.946, 375.253, 52916.021 25/04/14,18:32:37,16,08,1, 11.9,1,1, 3.769, 10486.972, 375.256, 52916.036 25/04/14,18:32:37,17,08,1, 11.9,1,1, 3.769, 10486.996, 375.265, 52916.014 25/04/14,18:32:37,18,08,1, 11.9,1,1, 3.769, 10487.070, 375.247, 52915.926 25/04/14,18:32:37,19,08,1, 11.9,1,1, 3.769, 10487.097, 375.252, 52915.987 25/04/14,18:32:38,00,08,1, 11.9,1,1, 3.762, 10487.089, 375.252, 52915.987 25/04/14,18:32:38,01,08,1, 11.9,1,1, 3.762, 10487.163, 375.262, 52915.998 25/04/14,18:32:38,02,08,1, 11.9,1,1, 3.762, 10487.175, 375.259, 52915.928 25/04/14,18:32:38,03,08,1, 11.9,1,1, 3.762, 10487.223, 375.265, 52915.944 25/04/14,18:32:38,04,08,1, 11.9,1,1, 3.762, 10487.246, 375.268, 52915.949 25/04/14,18:32:38,05,08,1, 11.9,1,1, 3.762, 10487.288, 375.286, 52915.937 25/04/14,18:32:38,06,08,1, 11.9,1,1, 3.762, 10487.303, 375.263, 52915.891 25/04/14,18:32:38,07,08,1, 11.9,1,1, 3.762, 10487.344, 375.281, 52915.933 25/04/14,18:32:38,08,08,1, 11.9,1,1, 3.762, 10487.373, 375.239, 52915.919 25/04/14,18:32:38,09,08,1, 11.9,1,1, 3.762, 10487.421, 375.264, 52915.890 25/04/14,18:32:38,10,08,1, 11.9,1,1, 3.762, 10487.432, 375.249, 52915.833 25/04/14,18:32:38,11,08,1, 11.9,1,1, 3.762, 10487.480, 375.246, 52915.881 25/04/14,18:32:38,12,08,1, 11.9,1,1, 3.762, 10487.500, 375.251, 52915.947 25/04/14,18:32:38,13,08,1, 11.9,1,1, 3.762, 10487.556, 375.242, 52915.796 25/04/14,18:32:38,14,08,1, 11.9,1,1, 3.762, 10487.555, 375.246, 52915.888 25/04/14,18:32:38,15,08,1, 11.9,1,1, 3.762, 10487.596, 375.263, 52915.825 25/04/14,18:32:38,16,08,1, 11.9,1,1, 3.762, 10487.649, 375.267, 52915.873 25/04/14,18:32:38,17,08,1, 11.9,1,1, 3.762, 10487.675, 375.253, 52915.792 25/04/14,18:32:38,18,08,1, 11.9,1,1, 3.762, 10487.715, 375.249, 52915.825 25/04/14,18:32:38,19,08,1, 11.9,1,1, 3.762, 10487.716, 375.262, 52915.817 25/04/14,18:32:39,00,08,1, 12.0,1,1, 3.769, 10487.715, 375.262, 52915.817 25/04/14,18:32:39,01,08,1, 12.0,1,1, 3.769, 10487.797, 375.253, 52915.825 25/04/14,18:32:39,02,08,1, 12.0,1,1, 3.769, 10487.807, 375.254, 52915.794 25/04/14,18:32:39,03,08,1, 12.0,1,1, 3.769, 10487.856, 375.262, 52915.777 25/04/14,18:32:39,04,08,1, 12.0,1,1, 3.769, 10487.896, 375.259, 52915.744 25/04/14,18:32:39,05,08,1, 12.0,1,1, 3.769, 10487.937, 375.234, 52915.789 25/04/14,18:32:39,06,08,1, 12.0,1,1, 3.769, 10487.946, 375.255, 52915.676 25/04/14,18:32:39,07,08,1, 12.0,1,1, 3.769, 10487.986, 375.222, 52915.697 25/04/14,18:32:39,08,08,1, 12.0,1,1, 3.769, 10487.999, 375.223, 52915.665 25/04/14,18:32:39,09,08,1, 12.0,1,1, 3.769, 10488.049, 375.228, 52915.756 25/04/14,18:32:39,10,08,1, 12.0,1,1, 3.769, 10488.080, 375.219, 52915.688 25/04/14,18:32:39,11,08,1, 12.0,1,1, 3.769, 10488.091, 375.200, 52915.753 25/04/14,18:32:39,12,08,1, 12.0,1,1, 3.769, 10488.147, 375.203, 52915.759 25/04/14,18:32:39,13,08,1, 12.0,1,1, 3.769, 10488.150, 375.209, 52915.716 25/04/14,18:32:39,14,08,1, 12.0,1,1, 3.769, 10488.202, 375.200, 52915.680 25/04/14,18:32:39,15,08,1, 12.0,1,1, 3.769, 10488.197, 375.176, 52915.607 25/04/14,18:32:39,16,08,1, 12.0,1,1, 3.769, 10488.258, 375.204, 52915.676 25/04/14,18:32:39,17,08,1, 12.0,1,1, 3.769, 10488.270, 375.157, 52915.584 25/04/14,18:32:39,18,08,1, 12.0,1,1, 3.769, 10488.331, 375.173, 52915.643 25/04/14,18:32:39,19,08,1, 12.0,1,1, 3.769, 10488.291, 375.166, 52915.633 25/04/14,18:32:40,00,08,1, 11.8,1,1, 3.764, 10488.291, 375.166, 52915.633 25/04/14,18:32:40,01,08,1, 11.8,1,1, 3.764, 10488.377, 375.165, 52915.595 25/04/14,18:32:40,02,08,1, 11.8,1,1, 3.764, 10488.416, 375.168, 52915.572 25/04/14,18:32:40,03,08,1, 11.8,1,1, 3.764, 10488.424, 375.145, 52915.622 25/04/14,18:32:40,04,08,1, 11.8,1,1, 3.764, 10488.449, 375.146, 52915.599 25/04/14,18:32:40,05,08,1, 11.8,1,1, 3.764, 10488.448, 375.142, 52915.585 25/04/14,18:32:40,06,08,1, 11.8,1,1, 3.764, 10488.510, 375.140, 52915.581 25/04/14,18:32:40,07,08,1, 11.8,1,1, 3.764, 10488.519, 375.138, 52915.546 25/04/14,18:32:40,08,08,1, 11.8,1,1, 3.764, 10488.556, 375.132, 52915.554 25/04/14,18:32:40,09,08,1, 11.8,1,1, 3.764, 10488.536, 375.135, 52915.610 25/04/14,18:32:40,10,08,1, 11.8,1,1, 3.764, 10488.609, 375.126, 52915.568 25/04/14,18:32:40,11,08,1, 11.8,1,1, 3.764, 10488.630, 375.105, 52915.513 25/04/14,18:32:40,12,08,1, 11.8,1,1, 3.764, 10488.638, 375.118, 52915.488 25/04/14,18:32:40,13,08,1, 11.8,1,1, 3.764, 10488.663, 375.117, 52915.459 25/04/14,18:32:40,14,08,1, 11.8,1,1, 3.764, 10488.708, 375.103, 52915.465 25/04/14,18:32:40,15,08,1, 11.8,1,1, 3.764, 10488.700, 375.104, 52915.462 25/04/14,18:32:40,16,08,1, 11.8,1,1, 3.764, 10488.748, 375.080, 52915.443 25/04/14,18:32:40,17,08,1, 11.8,1,1, 3.764, 10488.770, 375.083, 52915.397 25/04/14,18:32:40,18,08,1, 11.8,1,1, 3.764, 10488.770, 375.093, 52915.453 25/04/14,18:32:40,19,08,1, 11.8,1,1, 3.764, 10488.805, 375.105, 52915.465 25/04/14,18:32:41,00,07,1, 12.0,1,1, 3.764, 10488.800, 375.105, 52915.465 25/04/14,18:32:41,01,07,1, 12.0,1,1, 3.764, 10488.832, 375.064, 52915.378 25/04/14,18:32:41,02,07,1, 12.0,1,1, 3.764, 10488.839, 375.083, 52915.471 25/04/14,18:32:41,03,07,1, 12.0,1,1, 3.764, 10488.863, 375.072, 52915.398 25/04/14,18:32:41,04,07,1, 12.0,1,1, 3.764, 10488.899, 375.085, 52915.470 25/04/14,18:32:41,05,07,1, 12.0,1,1, 3.764, 10488.906, 375.069, 52915.410 25/04/14,18:32:41,06,07,1, 12.0,1,1, 3.764, 10488.917, 375.063, 52915.406 25/04/14,18:32:41,07,07,1, 12.0,1,1, 3.764, 10488.971, 375.062, 52915.436 25/04/14,18:32:41,08,07,1, 12.0,1,1, 3.764, 10488.975, 375.053, 52915.312 25/04/14,18:32:41,09,07,1, 12.0,1,1, 3.764, 10488.971, 375.032, 52915.286 25/04/14,18:32:41,10,07,1, 12.0,1,1, 3.764, 10488.981, 375.027, 52915.390 25/04/14,18:32:41,11,07,1, 12.0,1,1, 3.764, 10489.009, 375.065, 52915.300 25/04/14,18:32:41,12,07,1, 12.0,1,1, 3.764, 10489.017, 375.061, 52915.250 25/04/14,18:32:41,13,07,1, 12.0,1,1, 3.764, 10489.060, 375.042, 52915.325 25/04/14,18:32:41,14,07,1, 12.0,1,1, 3.764, 10489.068, 375.045, 52915.305 25/04/14,18:32:41,15,07,1, 12.0,1,1, 3.764, 10489.076, 375.029, 52915.273 25/04/14,18:32:41,16,07,1, 12.0,1,1, 3.764, 10489.094, 375.044, 52915.267 25/04/14,18:32:41,17,07,1, 12.0,1,1, 3.764, 10489.109, 375.039, 52915.240 25/04/14,18:32:41,18,07,1, 12.0,1,1, 3.764, 10489.110, 375.042, 52915.285 25/04/14,18:32:41,19,07,1, 12.0,1,1, 3.764, 10489.126, 375.022, 52915.258 25/04/14,18:32:42,00,07,1, 11.9,1,1, 3.765, 10489.125, 375.022, 52915.258 25/04/14,18:32:42,01,07,1, 11.9,1,1, 3.765, 10489.167, 375.008, 52915.233 25/04/14,18:32:42,02,07,1, 11.9,1,1, 3.765, 10489.188, 375.033, 52915.246 25/04/14,18:32:42,03,07,1, 11.9,1,1, 3.765, 10489.172, 375.032, 52915.197 25/04/14,18:32:42,04,07,1, 11.9,1,1, 3.765, 10489.212, 375.034, 52915.200 25/04/14,18:32:42,05,07,1, 11.9,1,1, 3.765, 10489.210, 375.031, 52915.211 25/04/14,18:32:42,06,07,1, 11.9,1,1, 3.765, 10489.252, 375.035, 52915.133 25/04/14,18:32:42,07,07,1, 11.9,1,1, 3.765, 10489.244, 375.038, 52915.148 25/04/14,18:32:42,08,07,1, 11.9,1,1, 3.765, 10489.226, 375.046, 52915.274 25/04/14,18:32:42,09,07,1, 11.9,1,1, 3.765, 10489.262, 375.041, 52915.199 25/04/14,18:32:42,10,07,1, 11.9,1,1, 3.765, 10489.273, 375.020, 52915.147 25/04/14,18:32:42,11,07,1, 11.9,1,1, 3.765, 10489.278, 375.052, 52915.187 25/04/14,18:32:42,12,07,1, 11.9,1,1, 3.765, 10489.286, 375.028, 52915.145 25/04/14,18:32:42,13,07,1, 11.9,1,1, 3.765, 10489.316, 375.064, 52915.178 25/04/14,18:32:42,14,07,1, 11.9,1,1, 3.765, 10489.317, 375.027, 52915.160 25/04/14,18:32:42,15,07,1, 11.9,1,1, 3.765, 10489.335, 375.022, 52915.133 25/04/14,18:32:42,16,07,1, 11.9,1,1, 3.765, 10489.339, 375.044, 52915.151 25/04/14,18:32:42,17,07,1, 11.9,1,1, 3.765, 10489.352, 375.040, 52915.118 25/04/14,18:32:42,18,07,1, 11.9,1,1, 3.765, 10489.374, 375.066, 52915.165 25/04/14,18:32:42,19,07,1, 11.9,1,1, 3.765, 10489.395, 375.064, 52915.025 25/04/14,18:32:43,00,06,1, 11.9,1,1, 3.764, 10489.392, 375.064, 52915.025 25/04/14,18:32:43,01,06,1, 11.9,1,1, 3.764, 10489.428, 375.068, 52915.097 25/04/14,18:32:43,02,06,1, 11.9,1,1, 3.764, 10489.401, 375.065, 52915.072 25/04/14,18:32:43,03,06,1, 11.9,1,1, 3.764, 10489.405, 375.050, 52915.093 25/04/14,18:32:43,04,06,1, 11.9,1,1, 3.764, 10489.459, 375.068, 52915.076 25/04/14,18:32:43,05,06,1, 11.9,1,1, 3.764, 10489.446, 375.081, 52915.027 25/04/14,18:32:43,06,06,1, 11.9,1,1, 3.764, 10489.459, 375.068, 52915.051 25/04/14,18:32:43,07,06,1, 11.9,1,1, 3.764, 10489.468, 375.075, 52915.166 25/04/14,18:32:43,08,06,1, 11.9,1,1, 3.764, 10489.501, 375.090, 52915.050 25/04/14,18:32:43,09,06,1, 11.9,1,1, 3.764, 10489.499, 375.077, 52915.055 25/04/14,18:32:43,10,06,1, 11.9,1,1, 3.764, 10489.484, 375.115, 52915.046 25/04/14,18:32:43,11,06,1, 11.9,1,1, 3.764, 10489.506, 375.114, 52915.111 25/04/14,18:32:43,12,06,1, 11.9,1,1, 3.764, 10489.550, 375.090, 52914.984 25/04/14,18:32:43,13,06,1, 11.9,1,1, 3.764, 10489.538, 375.105, 52915.058 25/04/14,18:32:43,14,06,1, 11.9,1,1, 3.764, 10489.555, 375.118, 52915.077 25/04/14,18:32:43,15,06,1, 11.9,1,1, 3.764, 10489.575, 375.117, 52914.978 25/04/14,18:32:43,16,06,1, 11.9,1,1, 3.764, 10489.590, 375.153, 52915.108 25/04/14,18:32:43,17,06,1, 11.9,1,1, 3.764, 10489.578, 375.124, 52915.075 25/04/14,18:32:43,18,06,1, 11.9,1,1, 3.764, 10489.602, 375.133, 52914.951 25/04/14,18:32:43,19,06,1, 11.9,1,1, 3.764, 10489.656, 375.137, 52914.964 25/04/14,18:32:44,00,06,1, 11.8,1,1, 3.764, 10489.651, 375.137, 52914.964 25/04/14,18:32:44,01,06,1, 11.8,1,1, 3.764, 10489.655, 375.141, 52914.952 25/04/14,18:32:44,02,06,1, 11.8,1,1, 3.764, 10489.668, 375.162, 52915.009 25/04/14,18:32:44,03,06,1, 11.8,1,1, 3.764, 10489.676, 375.160, 52914.971 25/04/14,18:32:44,04,06,1, 11.8,1,1, 3.764, 10489.711, 375.157, 52914.991 25/04/14,18:32:44,05,06,1, 11.8,1,1, 3.764, 10489.733, 375.189, 52914.953 25/04/14,18:32:44,06,06,1, 11.8,1,1, 3.764, 10489.755, 375.183, 52914.959 25/04/14,18:32:44,07,06,1, 11.8,1,1, 3.764, 10489.769, 375.166, 52914.970 25/04/14,18:32:44,08,06,1, 11.8,1,1, 3.764, 10489.778, 375.178, 52914.911 25/04/14,18:32:44,09,06,1, 11.8,1,1, 3.764, 10489.785, 375.192, 52914.966 25/04/14,18:32:44,10,06,1, 11.8,1,1, 3.764, 10489.803, 375.188, 52914.944 25/04/14,18:32:44,11,06,1, 11.8,1,1, 3.764, 10489.847, 375.195, 52914.940 25/04/14,18:32:44,12,06,1, 11.8,1,1, 3.764, 10489.849, 375.200, 52914.936 25/04/14,18:32:44,13,06,1, 11.8,1,1, 3.764, 10489.840, 375.202, 52914.879 25/04/14,18:32:44,14,06,1, 11.8,1,1, 3.764, 10489.876, 375.217, 52914.801 25/04/14,18:32:44,15,06,1, 11.8,1,1, 3.764, 10489.910, 375.220, 52914.984 25/04/14,18:32:44,16,06,1, 11.8,1,1, 3.764, 10489.921, 375.202, 52914.904 25/04/14,18:32:44,17,06,1, 11.8,1,1, 3.764, 10489.945, 375.224, 52914.864 25/04/14,18:32:44,18,06,1, 11.8,1,1, 3.764, 10489.962, 375.233, 52914.923 25/04/14,18:32:44,19,06,1, 11.8,1,1, 3.764, 10489.979, 375.248, 52914.909 25/04/14,18:32:45,00,06,1, 11.9,1,1, 3.762, 10489.976, 375.248, 52914.909 25/04/14,18:32:45,01,06,1, 11.9,1,1, 3.762, 10490.000, 375.266, 52914.902 25/04/14,18:32:45,02,06,1, 11.9,1,1, 3.762, 10490.041, 375.269, 52914.900 25/04/14,18:32:45,03,06,1, 11.9,1,1, 3.762, 10490.047, 375.299, 52914.852 25/04/14,18:32:45,04,06,1, 11.9,1,1, 3.762, 10490.075, 375.281, 52914.905 25/04/14,18:32:45,05,06,1, 11.9,1,1, 3.762, 10490.076, 375.295, 52914.900 25/04/14,18:32:45,06,06,1, 11.9,1,1, 3.762, 10490.138, 375.310, 52914.894 25/04/14,18:32:45,07,06,1, 11.9,1,1, 3.762, 10490.134, 375.295, 52914.842 25/04/14,18:32:45,08,06,1, 11.9,1,1, 3.762, 10490.178, 375.315, 52914.817 25/04/14,18:32:45,09,06,1, 11.9,1,1, 3.762, 10490.177, 375.312, 52914.823 25/04/14,18:32:45,10,06,1, 11.9,1,1, 3.762, 10490.197, 375.310, 52914.847 25/04/14,18:32:45,11,06,1, 11.9,1,1, 3.762, 10490.230, 375.341, 52914.876 25/04/14,18:32:45,12,06,1, 11.9,1,1, 3.762, 10490.266, 375.315, 52914.855 25/04/14,18:32:45,13,06,1, 11.9,1,1, 3.762, 10490.309, 375.322, 52914.824 25/04/14,18:32:45,14,06,1, 11.9,1,1, 3.762, 10490.304, 375.337, 52914.848 25/04/14,18:32:45,15,06,1, 11.9,1,1, 3.762, 10490.330, 375.350, 52914.832 25/04/14,18:32:45,16,06,1, 11.9,1,1, 3.762, 10490.353, 375.346, 52914.820 25/04/14,18:32:45,17,06,1, 11.9,1,1, 3.762, 10490.381, 375.348, 52914.797 25/04/14,18:32:45,18,06,1, 11.9,1,1, 3.762, 10490.381, 375.348, 52914.805 25/04/14,18:32:45,19,06,1, 11.9,1,1, 3.762, 10490.434, 375.353, 52914.805 25/04/14,18:32:46,00,06,1, 11.9,1,1, 3.764, 10490.427, 375.353, 52914.805 25/04/14,18:32:46,01,06,1, 11.9,1,1, 3.764, 10490.457, 375.341, 52914.797 25/04/14,18:32:46,02,06,1, 11.9,1,1, 3.764, 10490.456, 375.350, 52914.803 25/04/14,18:32:46,03,06,1, 11.9,1,1, 3.764, 10490.511, 375.346, 52914.735 25/04/14,18:32:46,04,06,1, 11.9,1,1, 3.764, 10490.516, 375.351, 52914.763 25/04/14,18:32:46,05,06,1, 11.9,1,1, 3.764, 10490.554, 375.321, 52914.766 25/04/14,18:32:46,06,06,1, 11.9,1,1, 3.764, 10490.591, 375.354, 52914.751 25/04/14,18:32:46,07,06,1, 11.9,1,1, 3.764, 10490.606, 375.351, 52914.747 25/04/14,18:32:46,08,06,1, 11.9,1,1, 3.764, 10490.611, 375.350, 52914.678 25/04/14,18:32:46,09,06,1, 11.9,1,1, 3.764, 10490.640, 375.366, 52914.716 25/04/14,18:32:46,10,06,1, 11.9,1,1, 3.764, 10490.670, 375.355, 52914.772 25/04/14,18:32:46,11,06,1, 11.9,1,1, 3.764, 10490.694, 375.353, 52914.800 25/04/14,18:32:46,12,06,1, 11.9,1,1, 3.764, 10490.699, 375.339, 52914.809 25/04/14,18:32:46,13,06,1, 11.9,1,1, 3.764, 10490.716, 375.353, 52914.815 25/04/14,18:32:46,14,06,1, 11.9,1,1, 3.764, 10490.751, 375.347, 52914.778 25/04/14,18:32:46,15,06,1, 11.9,1,1, 3.764, 10490.778, 375.350, 52914.793 25/04/14,18:32:46,16,06,1, 11.9,1,1, 3.764, 10490.777, 375.312, 52914.677 25/04/14,18:32:46,17,06,1, 11.9,1,1, 3.764, 10490.837, 375.346, 52914.743 25/04/14,18:32:46,18,06,1, 11.9,1,1, 3.764, 10490.846, 375.334, 52914.653 25/04/14,18:32:46,19,06,1, 11.9,1,1, 3.764, 10490.849, 375.314, 52914.772 25/04/14,18:32:47,00,07,1, 11.9,1,1, 3.763, 10490.844, 375.314, 52914.772 25/04/14,18:32:47,01,07,1, 11.9,1,1, 3.763, 10490.935, 375.323, 52914.648 25/04/14,18:32:47,02,07,1, 11.9,1,1, 3.763, 10490.913, 375.310, 52914.679 25/04/14,18:32:47,03,07,1, 11.9,1,1, 3.763, 10490.932, 375.309, 52914.660 25/04/14,18:32:47,04,07,1, 11.9,1,1, 3.763, 10490.975, 375.277, 52914.637 25/04/14,18:32:47,05,07,1, 11.9,1,1, 3.763, 10490.987, 375.286, 52914.634 25/04/14,18:32:47,06,07,1, 11.9,1,1, 3.763, 10491.004, 375.278, 52914.694 25/04/14,18:32:47,07,07,1, 11.9,1,1, 3.763, 10491.020, 375.274, 52914.582 25/04/14,18:32:47,08,07,1, 11.9,1,1, 3.763, 10491.037, 375.270, 52914.630 25/04/14,18:32:47,09,07,1, 11.9,1,1, 3.763, 10491.054, 375.278, 52914.605 25/04/14,18:32:47,10,07,1, 11.9,1,1, 3.763, 10491.075, 375.261, 52914.593 25/04/14,18:32:47,11,07,1, 11.9,1,1, 3.763, 10491.093, 375.285, 52914.584 25/04/14,18:32:47,12,07,1, 11.9,1,1, 3.763, 10491.117, 375.252, 52914.615 25/04/14,18:32:47,13,07,1, 11.9,1,1, 3.763, 10491.163, 375.263, 52914.585 25/04/14,18:32:47,14,07,1, 11.9,1,1, 3.763, 10491.147, 375.254, 52914.596 25/04/14,18:32:47,15,07,1, 11.9,1,1, 3.763, 10491.163, 375.268, 52914.621 25/04/14,18:32:47,16,07,1, 11.9,1,1, 3.763, 10491.189, 375.249, 52914.568 25/04/14,18:32:47,17,07,1, 11.9,1,1, 3.763, 10491.201, 375.259, 52914.563 25/04/14,18:32:47,18,07,1, 11.9,1,1, 3.763, 10491.188, 375.249, 52914.532 25/04/14,18:32:47,19,07,1, 11.9,1,1, 3.763, 10491.231, 375.260, 52914.643 25/04/14,18:32:48,00,07,1, 12.0,1,1, 3.765, 10491.228, 375.260, 52914.643 25/04/14,18:32:48,01,07,1, 12.0,1,1, 3.765, 10491.263, 375.238, 52914.480 25/04/14,18:32:48,02,07,1, 12.0,1,1, 3.765, 10491.291, 375.247, 52914.471 25/04/14,18:32:48,03,07,1, 12.0,1,1, 3.765, 10491.268, 375.257, 52914.554 25/04/14,18:32:48,04,07,1, 12.0,1,1, 3.765, 10491.337, 375.251, 52914.586 25/04/14,18:32:48,05,07,1, 12.0,1,1, 3.765, 10491.336, 375.240, 52914.546 25/04/14,18:32:48,06,07,1, 12.0,1,1, 3.765, 10491.346, 375.233, 52914.495 25/04/14,18:32:48,07,07,1, 12.0,1,1, 3.765, 10491.371, 375.225, 52914.545 25/04/14,18:32:48,08,07,1, 12.0,1,1, 3.765, 10491.370, 375.225, 52914.529 25/04/14,18:32:48,09,07,1, 12.0,1,1, 3.765, 10491.398, 375.209, 52914.448 25/04/14,18:32:48,10,07,1, 12.0,1,1, 3.765, 10491.433, 375.213, 52914.524 25/04/14,18:32:48,11,07,1, 12.0,1,1, 3.765, 10491.440, 375.229, 52914.539 25/04/14,18:32:48,12,07,1, 12.0,1,1, 3.765, 10491.470, 375.204, 52914.456 25/04/14,18:32:48,13,07,1, 12.0,1,1, 3.765, 10491.501, 375.216, 52914.392 25/04/14,18:32:48,14,07,1, 12.0,1,1, 3.765, 10491.494, 375.195, 52914.393 25/04/14,18:32:48,15,07,1, 12.0,1,1, 3.765, 10491.510, 375.193, 52914.479 25/04/14,18:32:48,16,07,1, 12.0,1,1, 3.765, 10491.527, 375.197, 52914.502 25/04/14,18:32:48,17,07,1, 12.0,1,1, 3.765, 10491.553, 375.205, 52914.400 25/04/14,18:32:48,18,07,1, 12.0,1,1, 3.765, 10491.573, 375.229, 52914.521 25/04/14,18:32:48,19,07,1, 12.0,1,1, 3.765, 10491.562, 375.211, 52914.353 25/04/14,18:32:49,00,07,1, 11.9,1,1, 3.766, 10491.554, 375.211, 52914.353 25/04/14,18:32:49,01,07,1, 11.9,1,1, 3.766, 10491.613, 375.216, 52914.452 25/04/14,18:32:49,02,07,1, 11.9,1,1, 3.766, 10491.657, 375.216, 52914.383 25/04/14,18:32:49,03,07,1, 11.9,1,1, 3.766, 10491.656, 375.219, 52914.451 25/04/14,18:32:49,04,07,1, 11.9,1,1, 3.766, 10491.690, 375.205, 52914.398 25/04/14,18:32:49,05,07,1, 11.9,1,1, 3.766, 10491.716, 375.211, 52914.433 25/04/14,18:32:49,06,07,1, 11.9,1,1, 3.766, 10491.712, 375.227, 52914.409 25/04/14,18:32:49,07,07,1, 11.9,1,1, 3.766, 10491.725, 375.239, 52914.423 25/04/14,18:32:49,08,07,1, 11.9,1,1, 3.766, 10491.759, 375.247, 52914.461 25/04/14,18:32:49,09,07,1, 11.9,1,1, 3.766, 10491.764, 375.233, 52914.405 25/04/14,18:32:49,10,07,1, 11.9,1,1, 3.766, 10491.778, 375.267, 52914.355 25/04/14,18:32:49,11,07,1, 11.9,1,1, 3.766, 10491.802, 375.266, 52914.431 25/04/14,18:32:49,12,07,1, 11.9,1,1, 3.766, 10491.849, 375.260, 52914.326 25/04/14,18:32:49,13,07,1, 11.9,1,1, 3.766, 10491.861, 375.236, 52914.373 25/04/14,18:32:49,14,07,1, 11.9,1,1, 3.766, 10491.899, 375.249, 52914.361 25/04/14,18:32:49,15,07,1, 11.9,1,1, 3.766, 10491.887, 375.234, 52914.282 25/04/14,18:32:49,16,07,1, 11.9,1,1, 3.766, 10491.928, 375.275, 52914.331 25/04/14,18:32:49,17,07,1, 11.9,1,1, 3.766, 10491.932, 375.261, 52914.291 25/04/14,18:32:49,18,07,1, 11.9,1,1, 3.766, 10491.942, 375.248, 52914.284 25/04/14,18:32:49,19,07,1, 11.9,1,1, 3.766, 10491.965, 375.274, 52914.416 25/04/14,18:32:50,00,07,1, 11.9,1,1, 3.763, 10491.962, 375.274, 52914.416 25/04/14,18:32:50,01,07,1, 11.9,1,1, 3.763, 10492.040, 375.251, 52914.299 25/04/14,18:32:50,02,07,1, 11.9,1,1, 3.763, 10492.050, 375.263, 52914.293 25/04/14,18:32:50,03,07,1, 11.9,1,1, 3.763, 10492.067, 375.251, 52914.235 25/04/14,18:32:50,04,07,1, 11.9,1,1, 3.763, 10492.091, 375.269, 52914.245 25/04/14,18:32:50,05,07,1, 11.9,1,1, 3.763, 10492.122, 375.259, 52914.259 25/04/14,18:32:50,06,07,1, 11.9,1,1, 3.763, 10492.135, 375.261, 52914.228 25/04/14,18:32:50,07,07,1, 11.9,1,1, 3.763, 10492.165, 375.278, 52914.307 25/04/14,18:32:50,08,07,1, 11.9,1,1, 3.763, 10492.202, 375.267, 52914.327 25/04/14,18:32:50,09,07,1, 11.9,1,1, 3.763, 10492.230, 375.282, 52914.272 25/04/14,18:32:50,10,07,1, 11.9,1,1, 3.763, 10492.255, 375.286, 52914.279 25/04/14,18:32:50,11,07,1, 11.9,1,1, 3.763, 10492.280, 375.270, 52914.264 25/04/14,18:32:50,12,07,1, 11.9,1,1, 3.763, 10492.303, 375.274, 52914.239 25/04/14,18:32:50,13,07,1, 11.9,1,1, 3.763, 10492.307, 375.268, 52914.238 25/04/14,18:32:50,14,07,1, 11.9,1,1, 3.763, 10492.362, 375.280, 52914.183 25/04/14,18:32:50,15,07,1, 11.9,1,1, 3.763, 10492.353, 375.245, 52914.224 25/04/14,18:32:50,16,07,1, 11.9,1,1, 3.763, 10492.380, 375.258, 52914.196 25/04/14,18:32:50,17,07,1, 11.9,1,1, 3.763, 10492.414, 375.251, 52914.226 25/04/14,18:32:50,18,07,1, 11.9,1,1, 3.763, 10492.437, 375.274, 52914.275 25/04/14,18:32:50,19,07,1, 11.9,1,1, 3.763, 10492.442, 375.261, 52914.201 25/04/14,18:32:51,00,08,1, 11.9,1,1, 3.760, 10492.438, 375.261, 52914.201 25/04/14,18:32:51,01,08,1, 11.9,1,1, 3.760, 10492.517, 375.260, 52914.197 25/04/14,18:32:51,02,08,1, 11.9,1,1, 3.760, 10492.537, 375.248, 52914.217 25/04/14,18:32:51,03,08,1, 11.9,1,1, 3.760, 10492.567, 375.279, 52914.262 25/04/14,18:32:51,04,08,1, 11.9,1,1, 3.760, 10492.598, 375.262, 52914.203 25/04/14,18:32:51,05,08,1, 11.9,1,1, 3.760, 10492.620, 375.271, 52914.173 25/04/14,18:32:51,06,08,1, 11.9,1,1, 3.760, 10492.635, 375.253, 52914.145 25/04/14,18:32:51,07,08,1, 11.9,1,1, 3.760, 10492.672, 375.264, 52914.126 25/04/14,18:32:51,08,08,1, 11.9,1,1, 3.760, 10492.673, 375.241, 52914.142 25/04/14,18:32:51,09,08,1, 11.9,1,1, 3.760, 10492.735, 375.264, 52914.131 25/04/14,18:32:51,10,08,1, 11.9,1,1, 3.760, 10492.738, 375.248, 52914.110 25/04/14,18:32:51,11,08,1, 11.9,1,1, 3.760, 10492.755, 375.247, 52914.175 25/04/14,18:32:51,12,08,1, 11.9,1,1, 3.760, 10492.795, 375.233, 52914.143 25/04/14,18:32:51,13,08,1, 11.9,1,1, 3.760, 10492.815, 375.271, 52914.147 25/04/14,18:32:51,14,08,1, 11.9,1,1, 3.760, 10492.847, 375.257, 52914.096 25/04/14,18:32:51,15,08,1, 11.9,1,1, 3.760, 10492.875, 375.236, 52914.083 25/04/14,18:32:51,16,08,1, 11.9,1,1, 3.760, 10492.896, 375.248, 52914.005 25/04/14,18:32:51,17,08,1, 11.9,1,1, 3.760, 10492.925, 375.239, 52914.121 25/04/14,18:32:51,18,08,1, 11.9,1,1, 3.760, 10492.947, 375.220, 52914.012 25/04/14,18:32:51,19,08,1, 11.9,1,1, 3.760, 10492.945, 375.241, 52914.089 25/04/14,18:32:52,00,08,1, 11.9,1,1, 3.764, 10492.939, 375.241, 52914.089 25/04/14,18:32:52,01,08,1, 11.9,1,1, 3.764, 10493.020, 375.234, 52914.022 25/04/14,18:32:52,02,08,1, 11.9,1,1, 3.764, 10493.034, 375.209, 52914.035 25/04/14,18:32:52,03,08,1, 11.9,1,1, 3.764, 10493.074, 375.224, 52914.041 25/04/14,18:32:52,04,08,1, 11.9,1,1, 3.764, 10493.092, 375.216, 52914.035 25/04/14,18:32:52,05,08,1, 11.9,1,1, 3.764, 10493.124, 375.229, 52914.054 25/04/14,18:32:52,06,08,1, 11.9,1,1, 3.764, 10493.134, 375.227, 52913.978 25/04/14,18:32:52,07,08,1, 11.9,1,1, 3.764, 10493.151, 375.248, 52914.063 25/04/14,18:32:52,08,08,1, 11.9,1,1, 3.764, 10493.182, 375.214, 52914.018 25/04/14,18:32:52,09,08,1, 11.9,1,1, 3.764, 10493.198, 375.239, 52913.965 25/04/14,18:32:52,10,08,1, 11.9,1,1, 3.764, 10493.230, 375.232, 52914.050 25/04/14,18:32:52,11,08,1, 11.9,1,1, 3.764, 10493.246, 375.227, 52913.983 25/04/14,18:32:52,12,08,1, 11.9,1,1, 3.764, 10493.269, 375.218, 52913.938 25/04/14,18:32:52,13,08,1, 11.9,1,1, 3.764, 10493.295, 375.237, 52913.999 25/04/14,18:32:52,14,08,1, 11.9,1,1, 3.764, 10493.335, 375.229, 52913.987 25/04/14,18:32:52,15,08,1, 11.9,1,1, 3.764, 10493.328, 375.231, 52913.915 25/04/14,18:32:52,16,08,1, 11.9,1,1, 3.764, 10493.373, 375.238, 52913.947 25/04/14,18:32:52,17,08,1, 11.9,1,1, 3.764, 10493.406, 375.215, 52913.944 25/04/14,18:32:52,18,08,1, 11.9,1,1, 3.764, 10493.420, 375.211, 52913.947 25/04/14,18:32:52,19,08,1, 11.9,1,1, 3.764, 10493.449, 375.197, 52913.879 25/04/14,18:32:53,00,08,1, 11.9,1,1, 3.767, 10493.448, 375.197, 52913.879 25/04/14,18:32:53,01,08,1, 11.9,1,1, 3.767, 10493.496, 375.194, 52913.870 25/04/14,18:32:53,02,08,1, 11.9,1,1, 3.767, 10493.520, 375.202, 52913.836 25/04/14,18:32:53,03,08,1, 11.9,1,1, 3.767, 10493.553, 375.195, 52913.901 25/04/14,18:32:53,04,08,1, 11.9,1,1, 3.767, 10493.558, 375.216, 52913.860 25/04/14,18:32:53,05,08,1, 11.9,1,1, 3.767, 10493.603, 375.199, 52913.840 25/04/14,18:32:53,06,08,1, 11.9,1,1, 3.767, 10493.602, 375.196, 52913.851 25/04/14,18:32:53,07,08,1, 11.9,1,1, 3.767, 10493.628, 375.216, 52913.866 25/04/14,18:32:53,08,08,1, 11.9,1,1, 3.767, 10493.658, 375.209, 52913.751 25/04/14,18:32:53,09,08,1, 11.9,1,1, 3.767, 10493.654, 375.235, 52914.031 25/04/14,18:32:53,10,08,1, 11.9,1,1, 3.767, 10493.682, 375.204, 52913.834 25/04/14,18:32:53,11,08,1, 11.9,1,1, 3.767, 10493.735, 375.217, 52913.864 25/04/14,18:32:53,12,08,1, 11.9,1,1, 3.767, 10493.745, 375.199, 52913.760 25/04/14,18:32:53,13,08,1, 11.9,1,1, 3.767, 10493.774, 375.186, 52913.750 25/04/14,18:32:53,14,08,1, 11.9,1,1, 3.767, 10493.789, 375.201, 52913.734 25/04/14,18:32:53,15,08,1, 11.9,1,1, 3.767, 10493.813, 375.201, 52913.800 25/04/14,18:32:53,16,08,1, 11.9,1,1, 3.767, 10493.833, 375.206, 52913.763 25/04/14,18:32:53,17,08,1, 11.9,1,1, 3.767, 10493.857, 375.241, 52913.768 25/04/14,18:32:53,18,08,1, 11.9,1,1, 3.767, 10493.874, 375.217, 52913.742 25/04/14,18:32:53,19,08,1, 11.9,1,1, 3.767, 10493.901, 375.217, 52913.743 25/04/14,18:32:54,00,08,1, 11.9,1,1, 3.765, 10493.898, 375.217, 52913.743 25/04/14,18:32:54,01,08,1, 11.9,1,1, 3.765, 10493.948, 375.207, 52913.695 25/04/14,18:32:54,02,08,1, 11.9,1,1, 3.765, 10493.982, 375.217, 52913.739 25/04/14,18:32:54,03,08,1, 11.9,1,1, 3.765, 10493.995, 375.233, 52913.694 25/04/14,18:32:54,04,08,1, 11.9,1,1, 3.765, 10494.001, 375.236, 52913.642 25/04/14,18:32:54,05,08,1, 11.9,1,1, 3.765, 10494.036, 375.211, 52913.738 25/04/14,18:32:54,06,08,1, 11.9,1,1, 3.765, 10494.079, 375.224, 52913.645 25/04/14,18:32:54,07,08,1, 11.9,1,1, 3.765, 10494.074, 375.216, 52913.634 25/04/14,18:32:54,08,08,1, 11.9,1,1, 3.765, 10494.115, 375.204, 52913.691 25/04/14,18:32:54,09,08,1, 11.9,1,1, 3.765, 10494.128, 375.214, 52913.617 25/04/14,18:32:54,10,08,1, 11.9,1,1, 3.765, 10494.155, 375.199, 52913.646 25/04/14,18:32:54,11,08,1, 11.9,1,1, 3.765, 10494.193, 375.222, 52913.630 25/04/14,18:32:54,12,08,1, 11.9,1,1, 3.765, 10494.199, 375.228, 52913.696 25/04/14,18:32:54,13,08,1, 11.9,1,1, 3.765, 10494.225, 375.238, 52913.661 25/04/14,18:32:54,14,08,1, 11.9,1,1, 3.765, 10494.229, 375.238, 52913.673 25/04/14,18:32:54,15,08,1, 11.9,1,1, 3.765, 10494.263, 375.214, 52913.690 25/04/14,18:32:54,16,08,1, 11.9,1,1, 3.765, 10494.252, 375.266, 52913.654 25/04/14,18:32:54,17,08,1, 11.9,1,1, 3.765, 10494.297, 375.259, 52913.625 25/04/14,18:32:54,18,08,1, 11.9,1,1, 3.765, 10494.365, 375.224, 52913.653 25/04/14,18:32:54,19,08,1, 11.9,1,1, 3.765, 10494.372, 375.241, 52913.630 25/04/14,18:32:55,00,08,1, 12.0,1,1, 3.767, 10494.366, 375.241, 52913.630 25/04/14,18:32:55,01,08,1, 12.0,1,1, 3.767, 10494.408, 375.237, 52913.534 25/04/14,18:32:55,02,08,1, 12.0,1,1, 3.767, 10494.449, 375.268, 52913.627 25/04/14,18:32:55,03,08,1, 12.0,1,1, 3.767, 10494.465, 375.242, 52913.569 25/04/14,18:32:55,04,08,1, 12.0,1,1, 3.767, 10494.491, 375.259, 52913.565 25/04/14,18:32:55,05,08,1, 12.0,1,1, 3.767, 10494.497, 375.276, 52913.681 25/04/14,18:32:55,06,08,1, 12.0,1,1, 3.767, 10494.558, 375.272, 52913.624 25/04/14,18:32:55,07,08,1, 12.0,1,1, 3.767, 10494.571, 375.266, 52913.652 25/04/14,18:32:55,08,08,1, 12.0,1,1, 3.767, 10494.624, 375.273, 52913.650 25/04/14,18:32:55,09,08,1, 12.0,1,1, 3.767, 10494.615, 375.280, 52913.748 25/04/14,18:32:55,10,08,1, 12.0,1,1, 3.767, 10494.677, 375.264, 52913.675 25/04/14,18:32:55,11,08,1, 12.0,1,1, 3.767, 10494.703, 375.253, 52913.540 25/04/14,18:32:55,12,08,1, 12.0,1,1, 3.767, 10494.732, 375.273, 52913.583 25/04/14,18:32:55,13,08,1, 12.0,1,1, 3.767, 10494.764, 375.275, 52913.528 25/04/14,18:32:55,14,08,1, 12.0,1,1, 3.767, 10494.785, 375.281, 52913.562 25/04/14,18:32:55,15,08,1, 12.0,1,1, 3.767, 10494.807, 375.273, 52913.551 25/04/14,18:32:55,16,08,1, 12.0,1,1, 3.767, 10494.851, 375.273, 52913.538 25/04/14,18:32:55,17,08,1, 12.0,1,1, 3.767, 10494.884, 375.273, 52913.596 25/04/14,18:32:55,18,08,1, 12.0,1,1, 3.767, 10494.921, 375.293, 52913.540 25/04/14,18:32:55,19,08,1, 12.0,1,1, 3.767, 10494.935, 375.263, 52913.587 25/04/14,18:32:56,00,08,1, 11.9,1,1, 3.764, 10494.933, 375.263, 52913.587 25/04/14,18:32:56,01,08,1, 11.9,1,1, 3.764, 10494.999, 375.262, 52913.574 25/04/14,18:32:56,02,08,1, 11.9,1,1, 3.764, 10495.026, 375.289, 52913.544 25/04/14,18:32:56,03,08,1, 11.9,1,1, 3.764, 10495.066, 375.261, 52913.571 25/04/14,18:32:56,04,08,1, 11.9,1,1, 3.764, 10495.073, 375.281, 52913.579 25/04/14,18:32:56,05,08,1, 11.9,1,1, 3.764, 10495.130, 375.250, 52913.558 25/04/14,18:32:56,06,08,1, 11.9,1,1, 3.764, 10495.141, 375.274, 52913.497 25/04/14,18:32:56,07,08,1, 11.9,1,1, 3.764, 10495.179, 375.265, 52913.551 25/04/14,18:32:56,08,08,1, 11.9,1,1, 3.764, 10495.240, 375.291, 52913.578 25/04/14,18:32:56,09,08,1, 11.9,1,1, 3.764, 10495.269, 375.284, 52913.561 25/04/14,18:32:56,10,08,1, 11.9,1,1, 3.764, 10495.293, 375.260, 52913.510 25/04/14,18:32:56,11,08,1, 11.9,1,1, 3.764, 10495.326, 375.265, 52913.549 25/04/14,18:32:56,12,08,1, 11.9,1,1, 3.764, 10495.327, 375.271, 52913.551 25/04/14,18:32:56,13,08,1, 11.9,1,1, 3.764, 10495.381, 375.259, 52913.516 25/04/14,18:32:56,14,08,1, 11.9,1,1, 3.764, 10495.414, 375.257, 52913.604 25/04/14,18:32:56,15,08,1, 11.9,1,1, 3.764, 10495.440, 375.281, 52913.565 25/04/14,18:32:56,16,08,1, 11.9,1,1, 3.764, 10495.488, 375.276, 52913.588 25/04/14,18:32:56,17,08,1, 11.9,1,1, 3.764, 10495.515, 375.255, 52913.487 25/04/14,18:32:56,18,08,1, 11.9,1,1, 3.764, 10495.548, 375.262, 52913.497 25/04/14,18:32:56,19,08,1, 11.9,1,1, 3.764, 10495.587, 375.261, 52913.572 25/04/14,18:32:57,00,08,1, 11.9,1,1, 3.761, 10495.584, 375.261, 52913.572 25/04/14,18:32:57,01,08,1, 11.9,1,1, 3.761, 10495.639, 375.256, 52913.479 25/04/14,18:32:57,02,08,1, 11.9,1,1, 3.761, 10495.691, 375.258, 52913.648 25/04/14,18:32:57,03,08,1, 11.9,1,1, 3.761, 10495.719, 375.277, 52913.657 25/04/14,18:32:57,04,08,1, 11.9,1,1, 3.761, 10495.762, 375.290, 52913.710 25/04/14,18:32:57,05,08,1, 11.9,1,1, 3.761, 10495.759, 375.259, 52913.660 25/04/14,18:32:57,06,08,1, 11.9,1,1, 3.761, 10495.813, 375.251, 52913.665 25/04/14,18:32:57,07,08,1, 11.9,1,1, 3.761, 10495.827, 375.258, 52913.705 25/04/14,18:32:57,08,08,1, 11.9,1,1, 3.761, 10495.867, 375.268, 52913.661 25/04/14,18:32:57,09,08,1, 11.9,1,1, 3.761, 10495.889, 375.248, 52913.716 25/04/14,18:32:57,10,08,1, 11.9,1,1, 3.761, 10495.921, 375.247, 52913.666 25/04/14,18:32:57,11,08,1, 11.9,1,1, 3.761, 10495.964, 375.249, 52913.672 25/04/14,18:32:57,12,08,1, 11.9,1,1, 3.761, 10495.992, 375.222, 52913.681 25/04/14,18:32:57,13,08,1, 11.9,1,1, 3.761, 10496.032, 375.255, 52913.692 25/04/14,18:32:57,14,08,1, 11.9,1,1, 3.761, 10496.052, 375.258, 52913.717 25/04/14,18:32:57,15,08,1, 11.9,1,1, 3.761, 10496.081, 375.247, 52913.702 25/04/14,18:32:57,16,08,1, 11.9,1,1, 3.761, 10496.090, 375.250, 52913.681 25/04/14,18:32:57,17,08,1, 11.9,1,1, 3.761, 10496.133, 375.242, 52913.717 25/04/14,18:32:57,18,08,1, 11.9,1,1, 3.761, 10496.143, 375.235, 52913.746 25/04/14,18:32:57,19,08,1, 11.9,1,1, 3.761, 10496.184, 375.250, 52913.772 25/04/14,18:32:58,00,08,1, 12.0,1,1, 3.764, 10496.176, 375.250, 52913.772 25/04/14,18:32:58,01,08,1, 12.0,1,1, 3.764, 10496.209, 375.242, 52913.763 25/04/14,18:32:58,02,08,1, 12.0,1,1, 3.764, 10496.222, 375.228, 52913.754 25/04/14,18:32:58,03,08,1, 12.0,1,1, 3.764, 10496.266, 375.236, 52913.775 25/04/14,18:32:58,04,08,1, 12.0,1,1, 3.764, 10496.287, 375.241, 52913.755 25/04/14,18:32:58,05,08,1, 12.0,1,1, 3.764, 10496.301, 375.220, 52913.749 25/04/14,18:32:58,06,08,1, 12.0,1,1, 3.764, 10496.312, 375.218, 52913.747 25/04/14,18:32:58,07,08,1, 12.0,1,1, 3.764, 10496.323, 375.218, 52913.778 25/04/14,18:32:58,08,08,1, 12.0,1,1, 3.764, 10496.368, 375.237, 52913.756 25/04/14,18:32:58,09,08,1, 12.0,1,1, 3.764, 10496.380, 375.211, 52913.758 25/04/14,18:32:58,10,08,1, 12.0,1,1, 3.764, 10496.390, 375.208, 52913.778 25/04/14,18:32:58,11,08,1, 12.0,1,1, 3.764, 10496.414, 375.209, 52913.760 25/04/14,18:32:58,12,08,1, 12.0,1,1, 3.764, 10496.428, 375.206, 52913.745 25/04/14,18:32:58,13,08,1, 12.0,1,1, 3.764, 10496.449, 375.204, 52913.769 25/04/14,18:32:58,14,08,1, 12.0,1,1, 3.764, 10496.464, 375.180, 52913.771 25/04/14,18:32:58,15,08,1, 12.0,1,1, 3.764, 10496.484, 375.215, 52913.733 25/04/14,18:32:58,16,08,1, 12.0,1,1, 3.764, 10496.483, 375.195, 52913.702 25/04/14,18:32:58,17,08,1, 12.0,1,1, 3.764, 10496.490, 375.208, 52913.788 25/04/14,18:32:58,18,08,1, 12.0,1,1, 3.764, 10496.529, 375.191, 52913.745 25/04/14,18:32:58,19,08,1, 12.0,1,1, 3.764, 10496.543, 375.204, 52913.782 25/04/14,18:32:59,00,08,1, 11.9,1,1, 3.762, 10496.535, 375.204, 52913.782 25/04/14,18:32:59,01,08,1, 11.9,1,1, 3.762, 10496.554, 375.188, 52913.749 25/04/14,18:32:59,02,08,1, 11.9,1,1, 3.762, 10496.568, 375.193, 52913.798 25/04/14,18:32:59,03,08,1, 11.9,1,1, 3.762, 10496.602, 375.154, 52913.796 25/04/14,18:32:59,04,08,1, 11.9,1,1, 3.762, 10496.608, 375.200, 52913.816 25/04/14,18:32:59,05,08,1, 11.9,1,1, 3.762, 10496.620, 375.211, 52913.841 25/04/14,18:32:59,06,08,1, 11.9,1,1, 3.762, 10496.633, 375.224, 52913.803 25/04/14,18:32:59,07,08,1, 11.9,1,1, 3.762, 10496.634, 375.209, 52913.796 25/04/14,18:32:59,08,08,1, 11.9,1,1, 3.762, 10496.652, 375.209, 52913.799 25/04/14,18:32:59,09,08,1, 11.9,1,1, 3.762, 10496.640, 375.209, 52913.774 25/04/14,18:32:59,10,08,1, 11.9,1,1, 3.762, 10496.690, 375.199, 52913.828 25/04/14,18:32:59,11,08,1, 11.9,1,1, 3.762, 10496.686, 375.191, 52913.785 25/04/14,18:32:59,12,08,1, 11.9,1,1, 3.762, 10496.686, 375.196, 52913.790 25/04/14,18:32:59,13,08,1, 11.9,1,1, 3.762, 10496.706, 375.193, 52913.790 25/04/14,18:32:59,14,08,1, 11.9,1,1, 3.762, 10496.706, 375.196, 52913.806 25/04/14,18:32:59,15,08,1, 11.9,1,1, 3.762, 10496.715, 375.199, 52913.808 25/04/14,18:32:59,16,08,1, 11.9,1,1, 3.762, 10496.723, 375.196, 52913.804 25/04/14,18:32:59,17,08,1, 11.9,1,1, 3.762, 10496.749, 375.204, 52913.807 25/04/14,18:32:59,18,08,1, 11.9,1,1, 3.762, 10496.761, 375.175, 52913.793 25/04/14,18:32:59,19,08,1, 11.9,1,1, 3.762, 10496.789, 375.206, 52913.805 25/04/14,18:33:00,00,08,1, 12.0,1,1, 3.762, 10496.786, 375.206, 52913.805 25/04/14,18:33:00,01,08,1, 12.0,1,1, 3.762, 10496.799, 375.180, 52913.778 25/04/14,18:33:00,02,08,1, 12.0,1,1, 3.762, 10496.795, 375.154, 52913.674 25/04/14,18:33:00,03,08,1, 12.0,1,1, 3.762, 10496.803, 375.165, 52913.613 25/04/14,18:33:00,04,08,1, 12.0,1,1, 3.762, 10496.809, 375.165, 52913.652 25/04/14,18:33:00,05,08,1, 12.0,1,1, 3.762, 10496.825, 375.159, 52913.634 25/04/14,18:33:00,06,08,1, 12.0,1,1, 3.762, 10496.817, 375.166, 52913.606 25/04/14,18:33:00,07,08,1, 12.0,1,1, 3.762, 10496.821, 375.186, 52913.647 25/04/14,18:33:00,08,08,1, 12.0,1,1, 3.762, 10496.871, 375.181, 52913.606 25/04/14,18:33:00,09,08,1, 12.0,1,1, 3.762, 10496.853, 375.158, 52913.593 25/04/14,18:33:00,10,08,1, 12.0,1,1, 3.762, 10496.878, 375.188, 52913.603 25/04/14,18:33:00,11,08,1, 12.0,1,1, 3.762, 10496.885, 375.161, 52913.571 25/04/14,18:33:00,12,08,1, 12.0,1,1, 3.762, 10496.878, 375.174, 52913.585 25/04/14,18:33:00,13,08,1, 12.0,1,1, 3.762, 10496.908, 375.167, 52913.595 25/04/14,18:33:00,14,08,1, 12.0,1,1, 3.762, 10496.906, 375.189, 52913.603 25/04/14,18:33:00,15,08,1, 12.0,1,1, 3.762, 10496.905, 375.186, 52913.632 25/04/14,18:33:00,16,08,1, 12.0,1,1, 3.762, 10496.923, 375.178, 52913.584 25/04/14,18:33:00,17,08,1, 12.0,1,1, 3.762, 10496.926, 375.170, 52913.607 25/04/14,18:33:00,18,08,1, 12.0,1,1, 3.762, 10496.938, 375.166, 52913.582 25/04/14,18:33:00,19,08,1, 12.0,1,1, 3.762, 10496.944, 375.163, 52913.655 25/04/14,18:33:01,00,08,1, 11.9,1,1, 3.763, 10496.936, 375.163, 52913.655 25/04/14,18:33:01,01,08,1, 11.9,1,1, 3.763, 10496.979, 375.178, 52913.616 25/04/14,18:33:01,02,08,1, 11.9,1,1, 3.763, 10497.013, 375.172, 52913.619 25/04/14,18:33:01,03,08,1, 11.9,1,1, 3.763, 10496.988, 375.208, 52913.644 25/04/14,18:33:01,04,08,1, 11.9,1,1, 3.763, 10496.986, 375.198, 52913.636 25/04/14,18:33:01,05,08,1, 11.9,1,1, 3.763, 10497.004, 375.206, 52913.602 25/04/14,18:33:01,06,08,1, 11.9,1,1, 3.763, 10497.010, 375.181, 52913.623 25/04/14,18:33:01,07,08,1, 11.9,1,1, 3.763, 10497.028, 375.177, 52913.602 25/04/14,18:33:01,08,08,1, 11.9,1,1, 3.763, 10497.051, 375.187, 52913.565 25/04/14,18:33:01,09,08,1, 11.9,1,1, 3.763, 10497.064, 375.211, 52913.576 25/04/14,18:33:01,10,08,1, 11.9,1,1, 3.763, 10497.076, 375.185, 52913.575 25/04/14,18:33:01,11,08,1, 11.9,1,1, 3.763, 10497.073, 375.214, 52913.622 25/04/14,18:33:01,12,08,1, 11.9,1,1, 3.763, 10497.083, 375.214, 52913.623 25/04/14,18:33:01,13,08,1, 11.9,1,1, 3.763, 10497.081, 375.222, 52913.620 25/04/14,18:33:01,14,08,1, 11.9,1,1, 3.763, 10497.102, 375.192, 52913.570 25/04/14,18:33:01,15,08,1, 11.9,1,1, 3.763, 10497.121, 375.182, 52913.582 25/04/14,18:33:01,16,08,1, 11.9,1,1, 3.763, 10497.126, 375.221, 52913.598 25/04/14,18:33:01,17,08,1, 11.9,1,1, 3.763, 10497.149, 375.197, 52913.577 25/04/14,18:33:01,18,08,1, 11.9,1,1, 3.763, 10497.161, 375.226, 52913.706 25/04/14,18:33:01,19,08,1, 11.9,1,1, 3.763, 10497.144, 375.215, 52913.586 25/04/14,18:33:02,00,08,1, 11.9,1,1, 3.765, 10497.136, 375.215, 52913.586 25/04/14,18:33:02,01,08,1, 11.9,1,1, 3.765, 10497.182, 375.224, 52913.527 25/04/14,18:33:02,02,08,1, 11.9,1,1, 3.765, 10497.194, 375.225, 52913.553 25/04/14,18:33:02,03,08,1, 11.9,1,1, 3.765, 10497.215, 375.223, 52913.540 25/04/14,18:33:02,04,08,1, 11.9,1,1, 3.765, 10497.201, 375.213, 52913.498 25/04/14,18:33:02,05,08,1, 11.9,1,1, 3.765, 10497.221, 375.217, 52913.520 25/04/14,18:33:02,06,08,1, 11.9,1,1, 3.765, 10497.245, 375.197, 52913.509 25/04/14,18:33:02,07,08,1, 11.9,1,1, 3.765, 10497.266, 375.250, 52913.550 25/04/14,18:33:02,08,08,1, 11.9,1,1, 3.765, 10497.288, 375.238, 52913.528 25/04/14,18:33:02,09,08,1, 11.9,1,1, 3.765, 10497.306, 375.198, 52913.332 25/04/14,18:33:02,10,08,1, 11.9,1,1, 3.765, 10497.240, 375.217, 52913.600 25/04/14,18:33:02,11,08,1, 11.9,1,1, 3.765, 10497.336, 375.224, 52913.356 25/04/14,18:33:02,12,08,1, 11.9,1,1, 3.765, 10497.326, 375.236, 52913.506 25/04/14,18:33:02,13,08,1, 11.9,1,1, 3.765, 10497.342, 375.236, 52913.513 25/04/14,18:33:02,14,08,1, 11.9,1,1, 3.765, 10497.353, 375.224, 52913.499 25/04/14,18:33:02,15,08,1, 11.9,1,1, 3.765, 10497.355, 375.240, 52913.532 25/04/14,18:33:02,16,08,1, 11.9,1,1, 3.765, 10497.387, 375.233, 52913.497 25/04/14,18:33:02,17,08,1, 11.9,1,1, 3.765, 10497.395, 375.239, 52913.511 25/04/14,18:33:02,18,08,1, 11.9,1,1, 3.765, 10497.401, 375.239, 52913.517 25/04/14,18:33:02,19,08,1, 11.9,1,1, 3.765, 10497.432, 375.235, 52913.476 25/04/14,18:33:03,00,08,1, 11.9,1,1, 3.761, 10497.428, 375.235, 52913.476 25/04/14,18:33:03,01,08,1, 11.9,1,1, 3.761, 10497.415, 375.245, 52913.436 25/04/14,18:33:03,02,08,1, 11.9,1,1, 3.761, 10497.479, 375.220, 52913.475 25/04/14,18:33:03,03,08,1, 11.9,1,1, 3.761, 10497.449, 375.212, 52913.404 25/04/14,18:33:03,04,08,1, 11.9,1,1, 3.761, 10497.457, 375.250, 52913.504 25/04/14,18:33:03,05,08,1, 11.9,1,1, 3.761, 10497.484, 375.234, 52913.421 25/04/14,18:33:03,06,08,1, 11.9,1,1, 3.761, 10497.501, 375.239, 52913.488 25/04/14,18:33:03,07,08,1, 11.9,1,1, 3.761, 10497.495, 375.250, 52913.461 25/04/14,18:33:03,08,08,1, 11.9,1,1, 3.761, 10497.515, 375.263, 52913.437 25/04/14,18:33:03,09,08,1, 11.9,1,1, 3.761, 10497.522, 375.247, 52913.427 25/04/14,18:33:03,10,08,1, 11.9,1,1, 3.761, 10497.544, 375.258, 52913.432 25/04/14,18:33:03,11,08,1, 11.9,1,1, 3.761, 10497.533, 375.262, 52913.435 25/04/14,18:33:03,12,08,1, 11.9,1,1, 3.761, 10497.540, 375.240, 52913.401 25/04/14,18:33:03,13,08,1, 11.9,1,1, 3.761, 10497.565, 375.280, 52913.431 25/04/14,18:33:03,14,08,1, 11.9,1,1, 3.761, 10497.573, 375.246, 52913.382 25/04/14,18:33:03,15,08,1, 11.9,1,1, 3.761, 10497.578, 375.257, 52913.392 25/04/14,18:33:03,16,08,1, 11.9,1,1, 3.761, 10497.565, 375.279, 52913.404 25/04/14,18:33:03,17,08,1, 11.9,1,1, 3.761, 10497.587, 375.274, 52913.402 25/04/14,18:33:03,18,08,1, 11.9,1,1, 3.761, 10497.610, 375.268, 52913.402 25/04/14,18:33:03,19,08,1, 11.9,1,1, 3.761, 10497.615, 375.246, 52913.395 25/04/14,18:33:04,00,08,1, 11.9,1,1, 3.764, 10497.612, 375.246, 52913.395 25/04/14,18:33:04,01,08,1, 11.9,1,1, 3.764, 10497.649, 375.256, 52913.364 25/04/14,18:33:04,02,08,1, 11.9,1,1, 3.764, 10497.618, 375.235, 52913.395 25/04/14,18:33:04,03,08,1, 11.9,1,1, 3.764, 10497.636, 375.244, 52913.321 25/04/14,18:33:04,04,08,1, 11.9,1,1, 3.764, 10497.662, 375.239, 52913.394 25/04/14,18:33:04,05,08,1, 11.9,1,1, 3.764, 10497.659, 375.275, 52913.464 25/04/14,18:33:04,06,08,1, 11.9,1,1, 3.764, 10497.713, 375.246, 52913.301 25/04/14,18:33:04,07,08,1, 11.9,1,1, 3.764, 10497.670, 375.272, 52913.439 25/04/14,18:33:04,08,08,1, 11.9,1,1, 3.764, 10497.745, 375.264, 52913.363 25/04/14,18:33:04,09,08,1, 11.9,1,1, 3.764, 10497.721, 375.252, 52913.323 25/04/14,18:33:04,10,08,1, 11.9,1,1, 3.764, 10497.731, 375.267, 52913.339 25/04/14,18:33:04,11,08,1, 11.9,1,1, 3.764, 10497.739, 375.267, 52913.352 25/04/14,18:33:04,12,08,1, 11.9,1,1, 3.764, 10497.745, 375.271, 52913.318 25/04/14,18:33:04,13,08,1, 11.9,1,1, 3.764, 10497.765, 375.277, 52913.355 25/04/14,18:33:04,14,08,1, 11.9,1,1, 3.764, 10497.774, 375.266, 52913.331 25/04/14,18:33:04,15,08,1, 11.9,1,1, 3.764, 10497.765, 375.271, 52913.215 25/04/14,18:33:04,16,08,1, 11.9,1,1, 3.764, 10497.795, 375.292, 52913.351 25/04/14,18:33:04,17,08,1, 11.9,1,1, 3.764, 10497.800, 375.310, 52913.262 25/04/14,18:33:04,18,08,1, 11.9,1,1, 3.764, 10497.807, 375.322, 52913.293 25/04/14,18:33:04,19,08,1, 11.9,1,1, 3.764, 10497.813, 375.313, 52913.319 25/04/14,18:33:05,00,08,1, 11.9,1,1, 3.764, 10497.812, 375.313, 52913.319 25/04/14,18:33:05,01,08,1, 11.9,1,1, 3.764, 10497.834, 375.316, 52913.275 25/04/14,18:33:05,02,08,1, 11.9,1,1, 3.764, 10497.869, 375.328, 52913.297 25/04/14,18:33:05,03,08,1, 11.9,1,1, 3.764, 10497.864, 375.324, 52913.210 25/04/14,18:33:05,04,08,1, 11.9,1,1, 3.764, 10497.874, 375.315, 52913.187 25/04/14,18:33:05,05,08,1, 11.9,1,1, 3.764, 10497.909, 375.325, 52913.210 25/04/14,18:33:05,06,08,1, 11.9,1,1, 3.764, 10497.919, 375.345, 52913.262 25/04/14,18:33:05,07,08,1, 11.9,1,1, 3.764, 10497.907, 375.316, 52913.232 25/04/14,18:33:05,08,08,1, 11.9,1,1, 3.764, 10497.915, 375.342, 52913.278 25/04/14,18:33:05,09,08,1, 11.9,1,1, 3.764, 10497.938, 375.332, 52913.219 25/04/14,18:33:05,10,08,1, 11.9,1,1, 3.764, 10497.958, 375.347, 52913.201 25/04/14,18:33:05,11,08,1, 11.9,1,1, 3.764, 10497.964, 375.345, 52913.180 25/04/14,18:33:05,12,08,1, 11.9,1,1, 3.764, 10497.981, 375.350, 52913.245 25/04/14,18:33:05,13,08,1, 11.9,1,1, 3.764, 10497.971, 375.367, 52913.143 25/04/14,18:33:05,14,08,1, 11.9,1,1, 3.764, 10497.976, 375.373, 52913.222 25/04/14,18:33:05,15,08,1, 11.9,1,1, 3.764, 10498.010, 375.360, 52913.193 25/04/14,18:33:05,16,08,1, 11.9,1,1, 3.764, 10498.038, 375.355, 52913.156 25/04/14,18:33:05,17,08,1, 11.9,1,1, 3.764, 10498.055, 375.384, 52913.119 25/04/14,18:33:05,18,08,1, 11.9,1,1, 3.764, 10498.067, 375.382, 52913.181 25/04/14,18:33:05,19,08,1, 11.9,1,1, 3.764, 10498.067, 375.377, 52913.111 25/04/14,18:33:06,00,08,1, 11.9,1,1, 3.760, 10498.062, 375.377, 52913.111 25/04/14,18:33:06,01,08,1, 11.9,1,1, 3.760, 10498.096, 375.393, 52913.155 25/04/14,18:33:06,02,08,1, 11.9,1,1, 3.760, 10498.089, 375.397, 52913.139 25/04/14,18:33:06,03,08,1, 11.9,1,1, 3.760, 10498.093, 375.386, 52913.071 25/04/14,18:33:06,04,08,1, 11.9,1,1, 3.760, 10498.103, 375.400, 52913.139 25/04/14,18:33:06,05,08,1, 11.9,1,1, 3.760, 10498.094, 375.393, 52913.145 25/04/14,18:33:06,06,08,1, 11.9,1,1, 3.760, 10498.088, 375.381, 52913.163 25/04/14,18:33:06,07,08,1, 11.9,1,1, 3.760, 10498.139, 375.378, 52913.113 25/04/14,18:33:06,08,08,1, 11.9,1,1, 3.760, 10498.139, 375.359, 52913.076 25/04/14,18:33:06,09,08,1, 11.9,1,1, 3.760, 10498.139, 375.386, 52913.088 25/04/14,18:33:06,10,08,1, 11.9,1,1, 3.760, 10498.151, 375.373, 52913.166 25/04/14,18:33:06,11,08,1, 11.9,1,1, 3.760, 10498.148, 375.376, 52913.150 25/04/14,18:33:06,12,08,1, 11.9,1,1, 3.760, 10498.149, 375.368, 52913.082 25/04/14,18:33:06,13,08,1, 11.9,1,1, 3.760, 10498.167, 375.381, 52913.107 25/04/14,18:33:06,14,08,1, 11.9,1,1, 3.760, 10498.181, 375.357, 52913.089 25/04/14,18:33:06,15,08,1, 11.9,1,1, 3.760, 10498.191, 375.348, 52913.001 25/04/14,18:33:06,16,08,1, 11.9,1,1, 3.760, 10498.209, 375.351, 52913.116 25/04/14,18:33:06,17,08,1, 11.9,1,1, 3.760, 10498.199, 375.359, 52913.043 25/04/14,18:33:06,18,08,1, 11.9,1,1, 3.760, 10498.194, 375.337, 52913.061 25/04/14,18:33:06,19,08,1, 11.9,1,1, 3.760, 10498.212, 375.346, 52913.017 25/04/14,18:33:07,00,08,1, 11.9,1,1, 3.762, 10498.204, 375.346, 52913.017 25/04/14,18:33:07,01,08,1, 11.9,1,1, 3.762, 10498.210, 375.333, 52913.019 25/04/14,18:33:07,02,08,1, 11.9,1,1, 3.762, 10498.218, 375.335, 52913.004 25/04/14,18:33:07,03,08,1, 11.9,1,1, 3.762, 10498.206, 375.343, 52913.011 25/04/14,18:33:07,04,08,1, 11.9,1,1, 3.762, 10498.230, 375.346, 52912.958 25/04/14,18:33:07,05,08,1, 11.9,1,1, 3.762, 10498.244, 375.337, 52912.933 25/04/14,18:33:07,06,08,1, 11.9,1,1, 3.762, 10498.225, 375.348, 52912.900 25/04/14,18:33:07,07,08,1, 11.9,1,1, 3.762, 10498.254, 375.350, 52912.949 25/04/14,18:33:07,08,08,1, 11.9,1,1, 3.762, 10498.261, 375.311, 52912.926 25/04/14,18:33:07,09,08,1, 11.9,1,1, 3.762, 10498.256, 375.323, 52912.939 25/04/14,18:33:07,10,08,1, 11.9,1,1, 3.762, 10498.287, 375.305, 52912.938 25/04/14,18:33:07,11,08,1, 11.9,1,1, 3.762, 10498.284, 375.329, 52912.921 25/04/14,18:33:07,12,08,1, 11.9,1,1, 3.762, 10498.290, 375.307, 52912.937 25/04/14,18:33:07,13,08,1, 11.9,1,1, 3.762, 10498.289, 375.300, 52912.892 25/04/14,18:33:07,14,08,1, 11.9,1,1, 3.762, 10498.318, 375.298, 52912.929 25/04/14,18:33:07,15,08,1, 11.9,1,1, 3.762, 10498.309, 375.307, 52912.943 25/04/14,18:33:07,16,08,1, 11.9,1,1, 3.762, 10498.320, 375.290, 52912.893 25/04/14,18:33:07,17,08,1, 11.9,1,1, 3.762, 10498.331, 375.306, 52912.914 25/04/14,18:33:07,18,08,1, 11.9,1,1, 3.762, 10498.346, 375.314, 52912.921 25/04/14,18:33:07,19,08,1, 11.9,1,1, 3.762, 10498.344, 375.317, 52912.880 25/04/14,18:33:08,00,08,1, 11.9,1,1, 3.763, 10498.338, 375.317, 52912.880 25/04/14,18:33:08,01,08,1, 11.9,1,1, 3.763, 10498.368, 375.310, 52912.900 25/04/14,18:33:08,02,08,1, 11.9,1,1, 3.763, 10498.402, 375.323, 52912.889 25/04/14,18:33:08,03,08,1, 11.9,1,1, 3.763, 10498.383, 375.285, 52912.910 25/04/14,18:33:08,04,08,1, 11.9,1,1, 3.763, 10498.396, 375.310, 52912.874 25/04/14,18:33:08,05,08,1, 11.9,1,1, 3.763, 10498.405, 375.312, 52912.811 25/04/14,18:33:08,06,08,1, 11.9,1,1, 3.763, 10498.422, 375.299, 52912.835 25/04/14,18:33:08,07,08,1, 11.9,1,1, 3.763, 10498.431, 375.287, 52912.748 25/04/14,18:33:08,08,08,1, 11.9,1,1, 3.763, 10498.449, 375.310, 52912.855 25/04/14,18:33:08,09,08,1, 11.9,1,1, 3.763, 10498.477, 375.289, 52912.855 25/04/14,18:33:08,10,08,1, 11.9,1,1, 3.763, 10498.465, 375.292, 52912.796 25/04/14,18:33:08,11,08,1, 11.9,1,1, 3.763, 10498.483, 375.291, 52912.844 25/04/14,18:33:08,12,08,1, 11.9,1,1, 3.763, 10498.462, 375.298, 52912.780 25/04/14,18:33:08,13,08,1, 11.9,1,1, 3.763, 10498.495, 375.289, 52912.825 25/04/14,18:33:08,14,08,1, 11.9,1,1, 3.763, 10498.501, 375.318, 52912.826 25/04/14,18:33:08,15,08,1, 11.9,1,1, 3.763, 10498.499, 375.306, 52912.814 25/04/14,18:33:08,16,08,1, 11.9,1,1, 3.763, 10498.553, 375.284, 52912.750 25/04/14,18:33:08,17,08,1, 11.9,1,1, 3.763, 10498.508, 375.306, 52912.872 25/04/14,18:33:08,18,08,1, 11.9,1,1, 3.763, 10498.559, 375.301, 52912.710 25/04/14,18:33:08,19,08,1, 11.9,1,1, 3.763, 10498.560, 375.307, 52912.799 25/04/14,18:33:09,00,08,1, 11.9,1,1, 3.761, 10498.555, 375.307, 52912.799 25/04/14,18:33:09,01,08,1, 11.9,1,1, 3.761, 10498.577, 375.284, 52912.836 25/04/14,18:33:09,02,08,1, 11.9,1,1, 3.761, 10498.587, 375.313, 52912.724 25/04/14,18:33:09,03,08,1, 11.9,1,1, 3.761, 10498.588, 375.300, 52912.733 25/04/14,18:33:09,04,08,1, 11.9,1,1, 3.761, 10498.618, 375.309, 52912.816 25/04/14,18:33:09,05,08,1, 11.9,1,1, 3.761, 10498.640, 375.308, 52912.705 25/04/14,18:33:09,06,08,1, 11.9,1,1, 3.761, 10498.667, 375.313, 52912.656 25/04/14,18:33:09,07,08,1, 11.9,1,1, 3.761, 10498.658, 375.313, 52912.778 25/04/14,18:33:09,08,08,1, 11.9,1,1, 3.761, 10498.683, 375.344, 52912.769 25/04/14,18:33:09,09,08,1, 11.9,1,1, 3.761, 10498.665, 375.312, 52912.735 25/04/14,18:33:09,10,08,1, 11.9,1,1, 3.761, 10498.677, 375.311, 52912.681 25/04/14,18:33:09,11,08,1, 11.9,1,1, 3.761, 10498.676, 375.303, 52912.672 25/04/14,18:33:09,12,08,1, 11.9,1,1, 3.761, 10498.708, 375.328, 52912.739 25/04/14,18:33:09,13,08,1, 11.9,1,1, 3.761, 10498.732, 375.311, 52912.666 25/04/14,18:33:09,14,08,1, 11.9,1,1, 3.761, 10498.737, 375.303, 52912.664 25/04/14,18:33:09,15,08,1, 11.9,1,1, 3.761, 10498.767, 375.329, 52912.691 25/04/14,18:33:09,16,08,1, 11.9,1,1, 3.761, 10498.758, 375.309, 52912.750 25/04/14,18:33:09,17,08,1, 11.9,1,1, 3.761, 10498.799, 375.321, 52912.736 25/04/14,18:33:09,18,08,1, 11.9,1,1, 3.761, 10498.789, 375.329, 52912.673 25/04/14,18:33:09,19,08,1, 11.9,1,1, 3.761, 10498.792, 375.325, 52912.718 25/04/14,18:33:10,00,08,1, 11.9,1,1, 3.765, 10498.788, 375.325, 52912.718 25/04/14,18:33:10,01,08,1, 11.9,1,1, 3.765, 10498.836, 375.321, 52912.724 25/04/14,18:33:10,02,08,1, 11.9,1,1, 3.765, 10498.840, 375.336, 52912.651 25/04/14,18:33:10,03,08,1, 11.9,1,1, 3.765, 10498.860, 375.340, 52912.672 25/04/14,18:33:10,04,08,1, 11.9,1,1, 3.765, 10498.881, 375.347, 52912.620 25/04/14,18:33:10,05,08,1, 11.9,1,1, 3.765, 10498.872, 375.363, 52912.673 25/04/14,18:33:10,06,08,1, 11.9,1,1, 3.765, 10498.879, 375.328, 52912.651 25/04/14,18:33:10,07,08,1, 11.9,1,1, 3.765, 10498.897, 375.351, 52912.636 25/04/14,18:33:10,08,08,1, 11.9,1,1, 3.765, 10498.905, 375.350, 52912.662 25/04/14,18:33:10,09,08,1, 11.9,1,1, 3.765, 10498.920, 375.354, 52912.667 25/04/14,18:33:10,10,08,1, 11.9,1,1, 3.765, 10498.933, 375.344, 52912.634 25/04/14,18:33:10,11,08,1, 11.9,1,1, 3.765, 10498.943, 375.359, 52912.619 25/04/14,18:33:10,12,08,1, 11.9,1,1, 3.765, 10498.970, 375.345, 52912.611 25/04/14,18:33:10,13,08,1, 11.9,1,1, 3.765, 10498.953, 375.374, 52912.628 25/04/14,18:33:10,14,08,1, 11.9,1,1, 3.765, 10499.002, 375.351, 52912.581 25/04/14,18:33:10,15,08,1, 11.9,1,1, 3.765, 10498.997, 375.372, 52912.557 25/04/14,18:33:10,16,08,1, 11.9,1,1, 3.765, 10498.975, 375.357, 52912.602 25/04/14,18:33:10,17,08,1, 11.9,1,1, 3.765, 10499.031, 375.369, 52912.581 25/04/14,18:33:10,18,08,1, 11.9,1,1, 3.765, 10499.046, 375.363, 52912.526 25/04/14,18:33:10,19,08,1, 11.9,1,1, 3.765, 10499.066, 375.366, 52912.577 25/04/14,18:33:11,00,08,1, 12.0,1,1, 3.767, 10499.064, 375.366, 52912.577 25/04/14,18:33:11,01,08,1, 12.0,1,1, 3.767, 10499.065, 375.371, 52912.570 25/04/14,18:33:11,02,08,1, 12.0,1,1, 3.767, 10499.099, 375.365, 52912.498 25/04/14,18:33:11,03,08,1, 12.0,1,1, 3.767, 10499.090, 375.356, 52912.533 25/04/14,18:33:11,04,08,1, 12.0,1,1, 3.767, 10499.118, 375.364, 52912.600 25/04/14,18:33:11,05,08,1, 12.0,1,1, 3.767, 10499.121, 375.339, 52912.531 25/04/14,18:33:11,06,08,1, 12.0,1,1, 3.767, 10499.147, 375.345, 52912.526 25/04/14,18:33:11,07,08,1, 12.0,1,1, 3.767, 10499.139, 375.336, 52912.486 25/04/14,18:33:11,08,08,1, 12.0,1,1, 3.767, 10499.159, 375.366, 52912.587 25/04/14,18:33:11,09,08,1, 12.0,1,1, 3.767, 10499.162, 375.335, 52912.522 25/04/14,18:33:11,10,08,1, 12.0,1,1, 3.767, 10499.168, 375.352, 52912.528 25/04/14,18:33:11,11,08,1, 12.0,1,1, 3.767, 10499.179, 375.345, 52912.556 25/04/14,18:33:11,12,08,1, 12.0,1,1, 3.767, 10499.201, 375.327, 52912.434 25/04/14,18:33:11,13,08,1, 12.0,1,1, 3.767, 10499.214, 375.331, 52912.547 25/04/14,18:33:11,14,08,1, 12.0,1,1, 3.767, 10499.212, 375.310, 52912.463 25/04/14,18:33:11,15,08,1, 12.0,1,1, 3.767, 10499.225, 375.306, 52912.530 25/04/14,18:33:11,16,08,1, 12.0,1,1, 3.767, 10499.220, 375.323, 52912.475 25/04/14,18:33:11,17,08,1, 12.0,1,1, 3.767, 10499.245, 375.297, 52912.495 25/04/14,18:33:11,18,08,1, 12.0,1,1, 3.767, 10499.289, 375.294, 52912.474 25/04/14,18:33:11,19,08,1, 12.0,1,1, 3.767, 10499.278, 375.266, 52912.485 25/04/14,18:33:12,00,09,1, 11.9,1,1, 3.764, 10499.272, 375.266, 52912.485 25/04/14,18:33:12,01,09,1, 11.9,1,1, 3.764, 10499.294, 375.275, 52912.421 25/04/14,18:33:12,02,09,1, 11.9,1,1, 3.764, 10499.321, 375.277, 52912.423 25/04/14,18:33:12,03,09,1, 11.9,1,1, 3.764, 10499.326, 375.273, 52912.457 25/04/14,18:33:12,04,09,1, 11.9,1,1, 3.764, 10499.325, 375.280, 52912.447 25/04/14,18:33:12,05,09,1, 11.9,1,1, 3.764, 10499.353, 375.232, 52912.380 25/04/14,18:33:12,06,09,1, 11.9,1,1, 3.764, 10499.378, 375.207, 52912.377 25/04/14,18:33:12,07,09,1, 11.9,1,1, 3.764, 10499.354, 375.215, 52912.379 25/04/14,18:33:12,08,09,1, 11.9,1,1, 3.764, 10499.396, 375.232, 52912.386 25/04/14,18:33:12,09,09,1, 11.9,1,1, 3.764, 10499.395, 375.209, 52912.376 25/04/14,18:33:12,10,09,1, 11.9,1,1, 3.764, 10499.398, 375.188, 52912.334 25/04/14,18:33:12,11,09,1, 11.9,1,1, 3.764, 10499.419, 375.178, 52912.352 25/04/14,18:33:12,12,09,1, 11.9,1,1, 3.764, 10499.436, 375.174, 52912.304 25/04/14,18:33:12,13,09,1, 11.9,1,1, 3.764, 10499.427, 375.195, 52912.295 25/04/14,18:33:12,14,09,1, 11.9,1,1, 3.764, 10499.442, 375.181, 52912.293 25/04/14,18:33:12,15,09,1, 11.9,1,1, 3.764, 10499.439, 375.158, 52912.310 25/04/14,18:33:12,16,09,1, 11.9,1,1, 3.764, 10499.465, 375.172, 52912.287 25/04/14,18:33:12,17,09,1, 11.9,1,1, 3.764, 10499.494, 375.120, 52912.252 25/04/14,18:33:12,18,09,1, 11.9,1,1, 3.764, 10499.490, 375.103, 52912.234 25/04/14,18:33:12,19,09,1, 11.9,1,1, 3.764, 10499.502, 375.115, 52912.234 25/04/14,18:33:13,00,10,1, 12.0,1,1, 3.761, 10499.498, 375.115, 52912.234 25/04/14,18:33:13,01,10,1, 12.0,1,1, 3.761, 10499.503, 375.089, 52912.197 25/04/14,18:33:13,02,10,1, 12.0,1,1, 3.761, 10499.520, 375.085, 52912.233 25/04/14,18:33:13,03,10,1, 12.0,1,1, 3.761, 10499.515, 375.055, 52912.185 25/04/14,18:33:13,04,10,1, 12.0,1,1, 3.761, 10499.562, 375.074, 52912.173 25/04/14,18:33:13,05,10,1, 12.0,1,1, 3.761, 10499.535, 375.041, 52912.191 25/04/14,18:33:13,06,10,1, 12.0,1,1, 3.761, 10499.563, 375.042, 52912.217 25/04/14,18:33:13,07,10,1, 12.0,1,1, 3.761, 10499.557, 375.057, 52912.222 25/04/14,18:33:13,08,10,1, 12.0,1,1, 3.761, 10499.566, 375.035, 52912.216 25/04/14,18:33:13,09,10,1, 12.0,1,1, 3.761, 10499.565, 375.045, 52912.167 25/04/14,18:33:13,10,10,1, 12.0,1,1, 3.761, 10499.597, 375.008, 52912.140 25/04/14,18:33:13,11,10,1, 12.0,1,1, 3.761, 10499.585, 374.983, 52912.090 25/04/14,18:33:13,12,10,1, 12.0,1,1, 3.761, 10499.622, 374.986, 52912.095 25/04/14,18:33:13,13,10,1, 12.0,1,1, 3.761, 10499.609, 374.996, 52912.132 25/04/14,18:33:13,14,10,1, 12.0,1,1, 3.761, 10499.611, 374.973, 52912.157 25/04/14,18:33:13,15,10,1, 12.0,1,1, 3.761, 10499.635, 374.995, 52912.064 25/04/14,18:33:13,16,10,1, 12.0,1,1, 3.761, 10499.636, 374.960, 52912.091 25/04/14,18:33:13,17,10,1, 12.0,1,1, 3.761, 10499.634, 374.963, 52912.131 25/04/14,18:33:13,18,10,1, 12.0,1,1, 3.761, 10499.675, 374.957, 52912.101 25/04/14,18:33:13,19,10,1, 12.0,1,1, 3.761, 10499.661, 374.922, 52912.029 25/04/14,18:33:14,00,10,1, 11.9,1,1, 3.761, 10499.656, 374.922, 52912.029 25/04/14,18:33:14,01,10,1, 11.9,1,1, 3.761, 10499.695, 374.930, 52912.069 25/04/14,18:33:14,02,10,1, 11.9,1,1, 3.761, 10499.691, 374.892, 52911.984 25/04/14,18:33:14,03,10,1, 11.9,1,1, 3.761, 10499.701, 374.923, 52912.083 25/04/14,18:33:14,04,10,1, 11.9,1,1, 3.761, 10499.703, 374.884, 52912.075 25/04/14,18:33:14,05,10,1, 11.9,1,1, 3.761, 10499.683, 374.887, 52912.053 25/04/14,18:33:14,06,10,1, 11.9,1,1, 3.761, 10499.716, 374.882, 52911.989 25/04/14,18:33:14,07,10,1, 11.9,1,1, 3.761, 10499.717, 374.870, 52912.001 25/04/14,18:33:14,08,10,1, 11.9,1,1, 3.761, 10499.714, 374.855, 52911.974 25/04/14,18:33:14,09,10,1, 11.9,1,1, 3.761, 10499.716, 374.846, 52911.970 25/04/14,18:33:14,10,10,1, 11.9,1,1, 3.761, 10499.720, 374.856, 52911.946 25/04/14,18:33:14,11,10,1, 11.9,1,1, 3.761, 10499.738, 374.832, 52911.941 25/04/14,18:33:14,12,10,1, 11.9,1,1, 3.761, 10499.726, 374.830, 52911.980 25/04/14,18:33:14,13,10,1, 11.9,1,1, 3.761, 10499.726, 374.823, 52911.964 25/04/14,18:33:14,14,10,1, 11.9,1,1, 3.761, 10499.742, 374.815, 52911.962 25/04/14,18:33:14,15,10,1, 11.9,1,1, 3.761, 10499.732, 374.796, 52911.922 25/04/14,18:33:14,16,10,1, 11.9,1,1, 3.761, 10499.774, 374.789, 52911.884 25/04/14,18:33:14,17,10,1, 11.9,1,1, 3.761, 10499.749, 374.803, 52911.899 25/04/14,18:33:14,18,10,1, 11.9,1,1, 3.761, 10499.748, 374.780, 52911.899 25/04/14,18:33:14,19,10,1, 11.9,1,1, 3.761, 10499.787, 374.758, 52911.851 25/04/14,18:33:15,00,09,1, 11.9,1,1, 3.765, 10499.781, 374.758, 52911.851 25/04/14,18:33:15,01,09,1, 11.9,1,1, 3.765, 10499.767, 374.754, 52911.911 25/04/14,18:33:15,02,09,1, 11.9,1,1, 3.765, 10499.780, 374.734, 52911.805 25/04/14,18:33:15,03,09,1, 11.9,1,1, 3.765, 10499.792, 374.736, 52911.839 25/04/14,18:33:15,04,09,1, 11.9,1,1, 3.765, 10499.771, 374.736, 52911.772 25/04/14,18:33:15,05,09,1, 11.9,1,1, 3.765, 10499.809, 374.748, 52911.760 25/04/14,18:33:15,06,09,1, 11.9,1,1, 3.765, 10499.760, 374.731, 52911.878 25/04/14,18:33:15,07,09,1, 11.9,1,1, 3.765, 10499.773, 374.749, 52911.818 25/04/14,18:33:15,08,09,1, 11.9,1,1, 3.765, 10499.787, 374.730, 52911.807 25/04/14,18:33:15,09,09,1, 11.9,1,1, 3.765, 10499.804, 374.729, 52911.812 25/04/14,18:33:15,10,09,1, 11.9,1,1, 3.765, 10499.793, 374.704, 52911.768 25/04/14,18:33:15,11,09,1, 11.9,1,1, 3.765, 10499.841, 374.702, 52911.752 25/04/14,18:33:15,12,09,1, 11.9,1,1, 3.765, 10499.830, 374.700, 52911.784 25/04/14,18:33:15,13,09,1, 11.9,1,1, 3.765, 10499.826, 374.709, 52911.745 25/04/14,18:33:15,14,09,1, 11.9,1,1, 3.765, 10499.827, 374.683, 52911.797 25/04/14,18:33:15,15,09,1, 11.9,1,1, 3.765, 10499.857, 374.677, 52911.710 25/04/14,18:33:15,16,09,1, 11.9,1,1, 3.765, 10499.815, 374.663, 52911.683 25/04/14,18:33:15,17,09,1, 11.9,1,1, 3.765, 10499.824, 374.680, 52911.715 25/04/14,18:33:15,18,09,1, 11.9,1,1, 3.765, 10499.858, 374.660, 52911.763 25/04/14,18:33:15,19,09,1, 11.9,1,1, 3.765, 10499.841, 374.657, 52911.644 25/04/14,18:33:16,00,09,1, 11.9,1,1, 3.765, 10499.840, 374.657, 52911.644 25/04/14,18:33:16,01,09,1, 11.9,1,1, 3.765, 10499.879, 374.664, 52911.655 25/04/14,18:33:16,02,09,1, 11.9,1,1, 3.765, 10499.824, 374.663, 52911.740 25/04/14,18:33:16,03,09,1, 11.9,1,1, 3.765, 10499.861, 374.661, 52911.705 25/04/14,18:33:16,04,09,1, 11.9,1,1, 3.765, 10499.861, 374.633, 52911.604 25/04/14,18:33:16,05,09,1, 11.9,1,1, 3.765, 10499.879, 374.639, 52911.689 25/04/14,18:33:16,06,09,1, 11.9,1,1, 3.765, 10499.866, 374.652, 52911.713 25/04/14,18:33:16,07,09,1, 11.9,1,1, 3.765, 10499.902, 374.642, 52911.627 25/04/14,18:33:16,08,09,1, 11.9,1,1, 3.765, 10499.883, 374.622, 52911.601 25/04/14,18:33:16,09,09,1, 11.9,1,1, 3.765, 10499.888, 374.628, 52911.578 25/04/14,18:33:16,10,09,1, 11.9,1,1, 3.765, 10499.884, 374.643, 52911.620 25/04/14,18:33:16,11,09,1, 11.9,1,1, 3.765, 10499.904, 374.635, 52911.642 25/04/14,18:33:16,12,09,1, 11.9,1,1, 3.765, 10499.916, 374.602, 52911.658 25/04/14,18:33:16,13,09,1, 11.9,1,1, 3.765, 10499.920, 374.611, 52911.607 25/04/14,18:33:16,14,09,1, 11.9,1,1, 3.765, 10499.915, 374.630, 52911.615 25/04/14,18:33:16,15,09,1, 11.9,1,1, 3.765, 10499.935, 374.619, 52911.587 25/04/14,18:33:16,16,09,1, 11.9,1,1, 3.765, 10499.919, 374.621, 52911.607 25/04/14,18:33:16,17,09,1, 11.9,1,1, 3.765, 10499.931, 374.606, 52911.563 25/04/14,18:33:16,18,09,1, 11.9,1,1, 3.765, 10499.948, 374.613, 52911.586 25/04/14,18:33:16,19,09,1, 11.9,1,1, 3.765, 10499.945, 374.622, 52911.626 25/04/14,18:33:17,00,09,1, 12.0,1,1, 3.762, 10499.940, 374.622, 52911.626 25/04/14,18:33:17,01,09,1, 12.0,1,1, 3.762, 10499.976, 374.594, 52911.486 25/04/14,18:33:17,02,09,1, 12.0,1,1, 3.762, 10499.958, 374.607, 52911.552 25/04/14,18:33:17,03,09,1, 12.0,1,1, 3.762, 10499.972, 374.606, 52911.542 25/04/14,18:33:17,04,09,1, 12.0,1,1, 3.762, 10499.947, 374.610, 52911.421 25/04/14,18:33:17,05,09,1, 12.0,1,1, 3.762, 10500.002, 374.585, 52911.515 25/04/14,18:33:17,06,09,1, 12.0,1,1, 3.762, 10499.987, 374.614, 52911.537 25/04/14,18:33:17,07,09,1, 12.0,1,1, 3.762, 10500.004, 374.578, 52911.519 25/04/14,18:33:17,08,09,1, 12.0,1,1, 3.762, 10500.005, 374.604, 52911.531 25/04/14,18:33:17,09,09,1, 12.0,1,1, 3.762, 10500.009, 374.585, 52911.443 25/04/14,18:33:17,10,09,1, 12.0,1,1, 3.762, 10500.035, 374.591, 52911.482 25/04/14,18:33:17,11,09,1, 12.0,1,1, 3.762, 10500.049, 374.601, 52911.458 25/04/14,18:33:17,12,09,1, 12.0,1,1, 3.762, 10500.049, 374.579, 52911.517 25/04/14,18:33:17,13,09,1, 12.0,1,1, 3.762, 10500.053, 374.613, 52911.473 25/04/14,18:33:17,14,09,1, 12.0,1,1, 3.762, 10500.080, 374.596, 52911.461 25/04/14,18:33:17,15,09,1, 12.0,1,1, 3.762, 10500.087, 374.608, 52911.506 25/04/14,18:33:17,16,09,1, 12.0,1,1, 3.762, 10500.089, 374.584, 52911.448 25/04/14,18:33:17,17,09,1, 12.0,1,1, 3.762, 10500.095, 374.595, 52911.479 25/04/14,18:33:17,18,09,1, 12.0,1,1, 3.762, 10500.122, 374.578, 52911.433 25/04/14,18:33:17,19,09,1, 12.0,1,1, 3.762, 10500.117, 374.611, 52911.365 25/04/14,18:33:18,00,10,1, 11.9,1,1, 3.760, 10500.115, 374.611, 52911.365 25/04/14,18:33:18,01,10,1, 11.9,1,1, 3.760, 10500.141, 374.598, 52911.385 25/04/14,18:33:18,02,10,1, 11.9,1,1, 3.760, 10500.153, 374.599, 52911.360 25/04/14,18:33:18,03,10,1, 11.9,1,1, 3.760, 10500.160, 374.591, 52911.422 25/04/14,18:33:18,04,10,1, 11.9,1,1, 3.760, 10500.166, 374.581, 52911.442 25/04/14,18:33:18,05,10,1, 11.9,1,1, 3.760, 10500.183, 374.579, 52911.434 25/04/14,18:33:18,06,10,1, 11.9,1,1, 3.760, 10500.206, 374.618, 52911.498 25/04/14,18:33:18,07,10,1, 11.9,1,1, 3.760, 10500.218, 374.604, 52911.355 25/04/14,18:33:18,08,10,1, 11.9,1,1, 3.760, 10500.226, 374.602, 52911.426 25/04/14,18:33:18,09,10,1, 11.9,1,1, 3.760, 10500.228, 374.591, 52911.338 25/04/14,18:33:18,10,10,1, 11.9,1,1, 3.760, 10500.239, 374.605, 52911.373 25/04/14,18:33:18,11,10,1, 11.9,1,1, 3.760, 10500.262, 374.599, 52911.322 25/04/14,18:33:18,12,10,1, 11.9,1,1, 3.760, 10500.274, 374.602, 52911.333 25/04/14,18:33:18,13,10,1, 11.9,1,1, 3.760, 10500.292, 374.600, 52911.308 25/04/14,18:33:18,14,10,1, 11.9,1,1, 3.760, 10500.308, 374.613, 52911.267 25/04/14,18:33:18,15,10,1, 11.9,1,1, 3.760, 10500.310, 374.612, 52911.404 25/04/14,18:33:18,16,10,1, 11.9,1,1, 3.760, 10500.323, 374.623, 52911.354 25/04/14,18:33:18,17,10,1, 11.9,1,1, 3.760, 10500.346, 374.594, 52911.311 25/04/14,18:33:18,18,10,1, 11.9,1,1, 3.760, 10500.345, 374.631, 52911.387 25/04/14,18:33:18,19,10,1, 11.9,1,1, 3.760, 10500.373, 374.643, 52911.291 25/04/14,18:33:19,00,10,1, 11.9,1,1, 3.762, 10500.365, 374.643, 52911.291 25/04/14,18:33:19,01,10,1, 11.9,1,1, 3.762, 10500.404, 374.653, 52911.367 25/04/14,18:33:19,02,10,1, 11.9,1,1, 3.762, 10500.400, 374.649, 52911.243 25/04/14,18:33:19,03,10,1, 11.9,1,1, 3.762, 10500.410, 374.663, 52911.349 25/04/14,18:33:19,04,10,1, 11.9,1,1, 3.762, 10500.403, 374.671, 52911.287 25/04/14,18:33:19,05,10,1, 11.9,1,1, 3.762, 10500.451, 374.686, 52911.349 25/04/14,18:33:19,06,10,1, 11.9,1,1, 3.762, 10500.472, 374.681, 52911.341 25/04/14,18:33:19,07,10,1, 11.9,1,1, 3.762, 10500.445, 374.674, 52911.286 25/04/14,18:33:19,08,10,1, 11.9,1,1, 3.762, 10500.495, 374.675, 52911.354 25/04/14,18:33:19,09,10,1, 11.9,1,1, 3.762, 10500.508, 374.666, 52911.296 25/04/14,18:33:19,10,10,1, 11.9,1,1, 3.762, 10500.509, 374.670, 52911.356 25/04/14,18:33:19,11,10,1, 11.9,1,1, 3.762, 10500.531, 374.695, 52911.381 25/04/14,18:33:19,12,10,1, 11.9,1,1, 3.762, 10500.570, 374.688, 52911.219 25/04/14,18:33:19,13,10,1, 11.9,1,1, 3.762, 10500.558, 374.686, 52911.339 25/04/14,18:33:19,14,10,1, 11.9,1,1, 3.762, 10500.608, 374.684, 52911.302 25/04/14,18:33:19,15,10,1, 11.9,1,1, 3.762, 10500.571, 374.691, 52911.313 25/04/14,18:33:19,16,10,1, 11.9,1,1, 3.762, 10500.608, 374.684, 52911.286 25/04/14,18:33:19,17,10,1, 11.9,1,1, 3.762, 10500.607, 374.691, 52911.290 25/04/14,18:33:19,18,10,1, 11.9,1,1, 3.762, 10500.641, 374.692, 52911.280 25/04/14,18:33:19,19,10,1, 11.9,1,1, 3.762, 10500.648, 374.702, 52911.245 25/04/14,18:33:20,00,10,1, 11.9,1,1, 3.761, 10500.641, 374.702, 52911.245 25/04/14,18:33:20,01,10,1, 11.9,1,1, 3.761, 10500.675, 374.713, 52911.293 25/04/14,18:33:20,02,10,1, 11.9,1,1, 3.761, 10500.682, 374.705, 52911.272 25/04/14,18:33:20,03,10,1, 11.9,1,1, 3.761, 10500.691, 374.702, 52911.271 25/04/14,18:33:20,04,10,1, 11.9,1,1, 3.761, 10500.729, 374.695, 52911.190 25/04/14,18:33:20,05,10,1, 11.9,1,1, 3.761, 10500.738, 374.682, 52911.166 25/04/14,18:33:20,06,10,1, 11.9,1,1, 3.761, 10500.758, 374.685, 52911.179 25/04/14,18:33:20,07,10,1, 11.9,1,1, 3.761, 10500.761, 374.680, 52911.236 25/04/14,18:33:20,08,10,1, 11.9,1,1, 3.761, 10500.764, 374.696, 52911.246 25/04/14,18:33:20,09,10,1, 11.9,1,1, 3.761, 10500.796, 374.687, 52911.209 25/04/14,18:33:20,10,10,1, 11.9,1,1, 3.761, 10500.823, 374.673, 52911.170 25/04/14,18:33:20,11,10,1, 11.9,1,1, 3.761, 10500.827, 374.687, 52911.221 25/04/14,18:33:20,12,10,1, 11.9,1,1, 3.761, 10500.836, 374.690, 52911.255 25/04/14,18:33:20,13,10,1, 11.9,1,1, 3.761, 10500.866, 374.672, 52911.194 25/04/14,18:33:20,14,10,1, 11.9,1,1, 3.761, 10500.887, 374.672, 52911.175 25/04/14,18:33:20,15,10,1, 11.9,1,1, 3.761, 10500.889, 374.669, 52911.122 25/04/14,18:33:20,16,10,1, 11.9,1,1, 3.761, 10500.893, 374.689, 52911.130 25/04/14,18:33:20,17,10,1, 11.9,1,1, 3.761, 10500.908, 374.675, 52911.140 25/04/14,18:33:20,18,10,1, 11.9,1,1, 3.761, 10500.936, 374.686, 52911.176 25/04/14,18:33:20,19,10,1, 11.9,1,1, 3.761, 10500.928, 374.669, 52911.137 25/04/14,18:33:21,00,10,1, 12.0,1,1, 3.765, 10500.925, 374.669, 52911.137 25/04/14,18:33:21,01,10,1, 12.0,1,1, 3.765, 10500.963, 374.686, 52911.134 25/04/14,18:33:21,02,10,1, 12.0,1,1, 3.765, 10500.998, 374.685, 52911.121 25/04/14,18:33:21,03,10,1, 12.0,1,1, 3.765, 10500.994, 374.672, 52911.195 25/04/14,18:33:21,04,10,1, 12.0,1,1, 3.765, 10501.027, 374.676, 52911.164 25/04/14,18:33:21,05,10,1, 12.0,1,1, 3.765, 10501.047, 374.663, 52911.121 25/04/14,18:33:21,06,10,1, 12.0,1,1, 3.765, 10501.043, 374.650, 52911.177 25/04/14,18:33:21,07,10,1, 12.0,1,1, 3.765, 10501.061, 374.661, 52911.177 25/04/14,18:33:21,08,10,1, 12.0,1,1, 3.765, 10501.060, 374.636, 52911.057 25/04/14,18:33:21,09,10,1, 12.0,1,1, 3.765, 10501.092, 374.648, 52911.030 25/04/14,18:33:21,10,10,1, 12.0,1,1, 3.765, 10501.099, 374.647, 52911.057 25/04/14,18:33:21,11,10,1, 12.0,1,1, 3.765, 10501.130, 374.616, 52911.062 25/04/14,18:33:21,12,10,1, 12.0,1,1, 3.765, 10501.137, 374.646, 52911.116 25/04/14,18:33:21,13,10,1, 12.0,1,1, 3.765, 10501.139, 374.636, 52911.125 25/04/14,18:33:21,14,10,1, 12.0,1,1, 3.765, 10501.153, 374.670, 52911.090 25/04/14,18:33:21,15,10,1, 12.0,1,1, 3.765, 10501.164, 374.632, 52911.036 25/04/14,18:33:21,16,10,1, 12.0,1,1, 3.765, 10501.167, 374.629, 52911.092 25/04/14,18:33:21,17,10,1, 12.0,1,1, 3.765, 10501.203, 374.630, 52911.018 25/04/14,18:33:21,18,10,1, 12.0,1,1, 3.765, 10501.203, 374.629, 52911.020 25/04/14,18:33:21,19,10,1, 12.0,1,1, 3.765, 10501.210, 374.614, 52911.030 25/04/14,18:33:22,00,09,1, 11.9,1,1, 3.760, 10501.208, 374.614, 52911.030 25/04/14,18:33:22,01,09,1, 11.9,1,1, 3.760, 10501.229, 374.599, 52911.025 25/04/14,18:33:22,02,09,1, 11.9,1,1, 3.760, 10501.253, 374.599, 52910.973 25/04/14,18:33:22,03,09,1, 11.9,1,1, 3.760, 10501.306, 374.601, 52910.978 25/04/14,18:33:22,04,09,1, 11.9,1,1, 3.760, 10501.265, 374.603, 52911.058 25/04/14,18:33:22,05,09,1, 11.9,1,1, 3.760, 10501.282, 374.573, 52910.939 25/04/14,18:33:22,06,09,1, 11.9,1,1, 3.760, 10501.299, 374.592, 52910.946 25/04/14,18:33:22,07,09,1, 11.9,1,1, 3.760, 10501.303, 374.607, 52910.984 25/04/14,18:33:22,08,09,1, 11.9,1,1, 3.760, 10501.312, 374.567, 52911.054 25/04/14,18:33:22,09,09,1, 11.9,1,1, 3.760, 10501.360, 374.574, 52910.980 25/04/14,18:33:22,10,09,1, 11.9,1,1, 3.760, 10501.367, 374.567, 52910.967 25/04/14,18:33:22,11,09,1, 11.9,1,1, 3.760, 10501.357, 374.546, 52910.954 25/04/14,18:33:22,12,09,1, 11.9,1,1, 3.760, 10501.361, 374.534, 52910.934 25/04/14,18:33:22,13,09,1, 11.9,1,1, 3.760, 10501.382, 374.549, 52910.916 25/04/14,18:33:22,14,09,1, 11.9,1,1, 3.760, 10501.406, 374.540, 52910.940 25/04/14,18:33:22,15,09,1, 11.9,1,1, 3.760, 10501.406, 374.542, 52910.995 25/04/14,18:33:22,16,09,1, 11.9,1,1, 3.760, 10501.396, 374.509, 52910.903 25/04/14,18:33:22,17,09,1, 11.9,1,1, 3.760, 10501.410, 374.509, 52910.893 25/04/14,18:33:22,18,09,1, 11.9,1,1, 3.760, 10501.420, 374.520, 52910.904 25/04/14,18:33:22,19,09,1, 11.9,1,1, 3.760, 10501.424, 374.506, 52910.856 25/04/14,18:33:23,00,08,1, 11.9,1,1, 3.764, 10501.417, 374.506, 52910.856 25/04/14,18:33:23,01,08,1, 11.9,1,1, 3.764, 10501.466, 374.454, 52910.808 25/04/14,18:33:23,02,08,1, 11.9,1,1, 3.764, 10501.463, 374.475, 52910.934 25/04/14,18:33:23,03,08,1, 11.9,1,1, 3.764, 10501.478, 374.466, 52910.905 25/04/14,18:33:23,04,08,1, 11.9,1,1, 3.764, 10501.495, 374.454, 52910.801 25/04/14,18:33:23,05,08,1, 11.9,1,1, 3.764, 10501.475, 374.461, 52910.855 25/04/14,18:33:23,06,08,1, 11.9,1,1, 3.764, 10501.519, 374.446, 52910.808 25/04/14,18:33:23,07,08,1, 11.9,1,1, 3.764, 10501.507, 374.437, 52910.860 25/04/14,18:33:23,08,08,1, 11.9,1,1, 3.764, 10501.517, 374.449, 52910.916 25/04/14,18:33:23,09,08,1, 11.9,1,1, 3.764, 10501.532, 374.416, 52910.805 25/04/14,18:33:23,10,08,1, 11.9,1,1, 3.764, 10501.514, 374.418, 52910.772 25/04/14,18:33:23,11,08,1, 11.9,1,1, 3.764, 10501.541, 374.405, 52910.852 25/04/14,18:33:23,12,08,1, 11.9,1,1, 3.764, 10501.541, 374.387, 52910.770 25/04/14,18:33:23,13,08,1, 11.9,1,1, 3.764, 10501.551, 374.404, 52910.786 25/04/14,18:33:23,14,08,1, 11.9,1,1, 3.764, 10501.559, 374.384, 52910.755 25/04/14,18:33:23,15,08,1, 11.9,1,1, 3.764, 10501.581, 374.402, 52910.765 25/04/14,18:33:23,16,08,1, 11.9,1,1, 3.764, 10501.590, 374.381, 52910.782 25/04/14,18:33:23,17,08,1, 11.9,1,1, 3.764, 10501.579, 374.362, 52910.756 25/04/14,18:33:23,18,08,1, 11.9,1,1, 3.764, 10501.577, 374.382, 52910.781 25/04/14,18:33:23,19,08,1, 11.9,1,1, 3.764, 10501.609, 374.343, 52910.737 25/04/14,18:33:24,00,08,1, 12.0,1,1, 3.761, 10501.609, 374.343, 52910.737 25/04/14,18:33:24,01,08,1, 12.0,1,1, 3.761, 10501.605, 374.343, 52910.731 25/04/14,18:33:24,02,08,1, 12.0,1,1, 3.761, 10501.614, 374.338, 52910.795 25/04/14,18:33:24,03,08,1, 12.0,1,1, 3.761, 10501.610, 374.354, 52910.728 25/04/14,18:33:24,04,08,1, 12.0,1,1, 3.761, 10501.637, 374.335, 52910.763 25/04/14,18:33:24,05,08,1, 12.0,1,1, 3.761, 10501.623, 374.327, 52910.657 25/04/14,18:33:24,06,08,1, 12.0,1,1, 3.761, 10501.660, 374.330, 52910.667 25/04/14,18:33:24,07,08,1, 12.0,1,1, 3.761, 10501.631, 374.315, 52910.682 25/04/14,18:33:24,08,08,1, 12.0,1,1, 3.761, 10501.662, 374.309, 52910.668 25/04/14,18:33:24,09,08,1, 12.0,1,1, 3.761, 10501.661, 374.319, 52910.732 25/04/14,18:33:24,10,08,1, 12.0,1,1, 3.761, 10501.692, 374.293, 52910.630 25/04/14,18:33:24,11,08,1, 12.0,1,1, 3.761, 10501.667, 374.288, 52910.677 25/04/14,18:33:24,12,08,1, 12.0,1,1, 3.761, 10501.683, 374.271, 52910.672 25/04/14,18:33:24,13,08,1, 12.0,1,1, 3.761, 10501.696, 374.269, 52910.602 25/04/14,18:33:24,14,08,1, 12.0,1,1, 3.761, 10501.685, 374.279, 52910.699 25/04/14,18:33:24,15,08,1, 12.0,1,1, 3.761, 10501.713, 374.275, 52910.711 25/04/14,18:33:24,16,08,1, 12.0,1,1, 3.761, 10501.690, 374.247, 52910.635 25/04/14,18:33:24,17,08,1, 12.0,1,1, 3.761, 10501.688, 374.235, 52910.637 25/04/14,18:33:24,18,08,1, 12.0,1,1, 3.761, 10501.708, 374.244, 52910.672 25/04/14,18:33:24,19,08,1, 12.0,1,1, 3.761, 10501.713, 374.230, 52910.571 25/04/14,18:33:25,00,08,1, 11.9,1,1, 3.760, 10501.709, 374.230, 52910.571 25/04/14,18:33:25,01,08,1, 11.9,1,1, 3.760, 10501.747, 374.234, 52910.576 25/04/14,18:33:25,02,08,1, 11.9,1,1, 3.760, 10501.726, 374.211, 52910.542 25/04/14,18:33:25,03,08,1, 11.9,1,1, 3.760, 10501.714, 374.204, 52910.648 25/04/14,18:33:25,04,08,1, 11.9,1,1, 3.760, 10501.754, 374.204, 52910.574 25/04/14,18:33:25,05,08,1, 11.9,1,1, 3.760, 10501.757, 374.204, 52910.604 25/04/14,18:33:25,06,08,1, 11.9,1,1, 3.760, 10501.746, 374.190, 52910.589 25/04/14,18:33:25,07,08,1, 11.9,1,1, 3.760, 10501.742, 374.174, 52910.552 25/04/14,18:33:25,08,08,1, 11.9,1,1, 3.760, 10501.756, 374.190, 52910.596 25/04/14,18:33:25,09,08,1, 11.9,1,1, 3.760, 10501.756, 374.193, 52910.561 25/04/14,18:33:25,10,08,1, 11.9,1,1, 3.760, 10501.767, 374.192, 52910.544 25/04/14,18:33:25,11,08,1, 11.9,1,1, 3.760, 10501.787, 374.149, 52910.474 25/04/14,18:33:25,12,08,1, 11.9,1,1, 3.760, 10501.782, 374.193, 52910.553 25/04/14,18:33:25,13,08,1, 11.9,1,1, 3.760, 10501.769, 374.167, 52910.535 25/04/14,18:33:25,14,08,1, 11.9,1,1, 3.760, 10501.778, 374.176, 52910.498 25/04/14,18:33:25,15,08,1, 11.9,1,1, 3.760, 10501.776, 374.160, 52910.483 25/04/14,18:33:25,16,08,1, 11.9,1,1, 3.760, 10501.776, 374.161, 52910.543 25/04/14,18:33:25,17,08,1, 11.9,1,1, 3.760, 10501.805, 374.134, 52910.501 25/04/14,18:33:25,18,08,1, 11.9,1,1, 3.760, 10501.791, 374.143, 52910.525 25/04/14,18:33:25,19,08,1, 11.9,1,1, 3.760, 10501.797, 374.129, 52910.480 25/04/14,18:33:26,00,08,1, 11.9,1,1, 3.760, 10501.792, 374.129, 52910.480 25/04/14,18:33:26,01,08,1, 11.9,1,1, 3.760, 10501.809, 374.141, 52910.558 25/04/14,18:33:26,02,08,1, 11.9,1,1, 3.760, 10501.791, 374.124, 52910.463 25/04/14,18:33:26,03,08,1, 11.9,1,1, 3.760, 10501.817, 374.112, 52910.452 25/04/14,18:33:26,04,08,1, 11.9,1,1, 3.760, 10501.825, 374.115, 52910.509 25/04/14,18:33:26,05,08,1, 11.9,1,1, 3.760, 10501.808, 374.123, 52910.490 25/04/14,18:33:26,06,08,1, 11.9,1,1, 3.760, 10501.809, 374.089, 52910.483 25/04/14,18:33:26,07,08,1, 11.9,1,1, 3.760, 10501.802, 374.123, 52910.427 25/04/14,18:33:26,08,08,1, 11.9,1,1, 3.760, 10501.793, 374.088, 52910.503 25/04/14,18:33:26,09,08,1, 11.9,1,1, 3.760, 10501.820, 374.091, 52910.535 25/04/14,18:33:26,10,08,1, 11.9,1,1, 3.760, 10501.861, 374.080, 52910.441 25/04/14,18:33:26,11,08,1, 11.9,1,1, 3.760, 10501.829, 374.082, 52910.516 25/04/14,18:33:26,12,08,1, 11.9,1,1, 3.760, 10501.809, 374.068, 52910.438 25/04/14,18:33:26,13,08,1, 11.9,1,1, 3.760, 10501.811, 374.063, 52910.464 25/04/14,18:33:26,14,08,1, 11.9,1,1, 3.760, 10501.826, 374.066, 52910.512 25/04/14,18:33:26,15,08,1, 11.9,1,1, 3.760, 10501.818, 374.033, 52910.474 25/04/14,18:33:26,16,08,1, 11.9,1,1, 3.760, 10501.834, 374.032, 52910.384 25/04/14,18:33:26,17,08,1, 11.9,1,1, 3.760, 10501.836, 374.002, 52910.418 25/04/14,18:33:26,18,08,1, 11.9,1,1, 3.760, 10501.846, 374.000, 52910.449 25/04/14,18:33:26,19,08,1, 11.9,1,1, 3.760, 10501.831, 374.018, 52910.436 25/04/14,18:33:27,00,09,1, 11.9,1,1, 3.764, 10501.826, 374.018, 52910.436 25/04/14,18:33:27,01,09,1, 11.9,1,1, 3.764, 10501.833, 373.973, 52910.419 25/04/14,18:33:27,02,09,1, 11.9,1,1, 3.764, 10501.859, 373.964, 52910.401 25/04/14,18:33:27,03,09,1, 11.9,1,1, 3.764, 10501.839, 373.965, 52910.316 25/04/14,18:33:27,04,09,1, 11.9,1,1, 3.764, 10501.843, 373.956, 52910.351 25/04/14,18:33:27,05,09,1, 11.9,1,1, 3.764, 10501.846, 373.969, 52910.310 25/04/14,18:33:27,06,09,1, 11.9,1,1, 3.764, 10501.826, 373.947, 52910.333 25/04/14,18:33:27,07,09,1, 11.9,1,1, 3.764, 10501.872, 373.961, 52910.412 25/04/14,18:33:27,08,09,1, 11.9,1,1, 3.764, 10501.858, 373.929, 52910.344 25/04/14,18:33:27,09,09,1, 11.9,1,1, 3.764, 10501.828, 373.923, 52910.346 25/04/14,18:33:27,10,09,1, 11.9,1,1, 3.764, 10501.856, 373.877, 52910.314 25/04/14,18:33:27,11,09,1, 11.9,1,1, 3.764, 10501.858, 373.923, 52910.331 25/04/14,18:33:27,12,09,1, 11.9,1,1, 3.764, 10501.864, 373.902, 52910.335 25/04/14,18:33:27,13,09,1, 11.9,1,1, 3.764, 10501.830, 373.898, 52910.319 25/04/14,18:33:27,14,09,1, 11.9,1,1, 3.764, 10501.868, 373.862, 52910.298 25/04/14,18:33:27,15,09,1, 11.9,1,1, 3.764, 10501.849, 373.873, 52910.298 25/04/14,18:33:27,16,09,1, 11.9,1,1, 3.764, 10501.837, 373.867, 52910.371 25/04/14,18:33:27,17,09,1, 11.9,1,1, 3.764, 10501.869, 373.858, 52910.317 25/04/14,18:33:27,18,09,1, 11.9,1,1, 3.764, 10501.866, 373.832, 52910.276 25/04/14,18:33:27,19,09,1, 11.9,1,1, 3.764, 10501.874, 373.827, 52910.243 25/04/14,18:33:28,00,09,1, 11.9,1,1, 3.761, 10501.868, 373.827, 52910.243 25/04/14,18:33:28,01,09,1, 11.9,1,1, 3.761, 10501.858, 373.807, 52910.237 25/04/14,18:33:28,02,09,1, 11.9,1,1, 3.761, 10501.853, 373.770, 52910.247 25/04/14,18:33:28,03,09,1, 11.9,1,1, 3.761, 10501.889, 373.760, 52910.269 25/04/14,18:33:28,04,09,1, 11.9,1,1, 3.761, 10501.870, 373.754, 52910.172 25/04/14,18:33:28,05,09,1, 11.9,1,1, 3.761, 10501.877, 373.754, 52910.220 25/04/14,18:33:28,06,09,1, 11.9,1,1, 3.761, 10501.882, 373.715, 52910.239 25/04/14,18:33:28,07,09,1, 11.9,1,1, 3.761, 10501.881, 373.708, 52910.013 25/04/14,18:33:28,08,09,1, 11.9,1,1, 3.761, 10501.906, 373.701, 52910.241 25/04/14,18:33:28,09,09,1, 11.9,1,1, 3.761, 10501.896, 373.695, 52910.150 25/04/14,18:33:28,10,09,1, 11.9,1,1, 3.761, 10501.885, 373.687, 52910.221 25/04/14,18:33:28,11,09,1, 11.9,1,1, 3.761, 10501.879, 373.683, 52910.219 25/04/14,18:33:28,12,09,1, 11.9,1,1, 3.761, 10501.865, 373.669, 52910.150 25/04/14,18:33:28,13,09,1, 11.9,1,1, 3.761, 10501.906, 373.667, 52910.192 25/04/14,18:33:28,14,09,1, 11.9,1,1, 3.761, 10501.905, 373.671, 52910.128 25/04/14,18:33:28,15,09,1, 11.9,1,1, 3.761, 10501.903, 373.644, 52910.148 25/04/14,18:33:28,16,09,1, 11.9,1,1, 3.761, 10501.925, 373.621, 52910.159 25/04/14,18:33:28,17,09,1, 11.9,1,1, 3.761, 10501.913, 373.624, 52910.145 25/04/14,18:33:28,18,09,1, 11.9,1,1, 3.761, 10501.937, 373.622, 52910.152 25/04/14,18:33:28,19,09,1, 11.9,1,1, 3.761, 10501.959, 373.605, 52910.129 25/04/14,18:33:29,00,09,1, 11.9,1,1, 3.761, 10501.951, 373.605, 52910.129 25/04/14,18:33:29,01,09,1, 11.9,1,1, 3.761, 10501.949, 373.600, 52910.107 25/04/14,18:33:29,02,09,1, 11.9,1,1, 3.761, 10501.957, 373.583, 52910.157 25/04/14,18:33:29,03,09,1, 11.9,1,1, 3.761, 10501.983, 373.578, 52910.101 25/04/14,18:33:29,04,09,1, 11.9,1,1, 3.761, 10501.986, 373.563, 52910.126 25/04/14,18:33:29,05,09,1, 11.9,1,1, 3.761, 10502.004, 373.543, 52910.087 25/04/14,18:33:29,06,09,1, 11.9,1,1, 3.761, 10501.989, 373.515, 52910.058 25/04/14,18:33:29,07,09,1, 11.9,1,1, 3.761, 10502.019, 373.509, 52910.069 25/04/14,18:33:29,08,09,1, 11.9,1,1, 3.761, 10502.011, 373.508, 52910.073 25/04/14,18:33:29,09,09,1, 11.9,1,1, 3.761, 10502.018, 373.501, 52910.083 25/04/14,18:33:29,10,09,1, 11.9,1,1, 3.761, 10502.046, 373.498, 52909.982 25/04/14,18:33:29,11,09,1, 11.9,1,1, 3.761, 10502.039, 373.484, 52910.057 25/04/14,18:33:29,12,09,1, 11.9,1,1, 3.761, 10502.053, 373.474, 52910.044 25/04/14,18:33:29,13,09,1, 11.9,1,1, 3.761, 10502.075, 373.471, 52910.014 25/04/14,18:33:29,14,09,1, 11.9,1,1, 3.761, 10502.103, 373.477, 52910.036 25/04/14,18:33:29,15,09,1, 11.9,1,1, 3.761, 10502.103, 373.444, 52909.998 25/04/14,18:33:29,16,09,1, 11.9,1,1, 3.761, 10502.089, 373.467, 52910.062 25/04/14,18:33:29,17,09,1, 11.9,1,1, 3.761, 10502.139, 373.435, 52909.995 25/04/14,18:33:29,18,09,1, 11.9,1,1, 3.761, 10502.112, 373.450, 52910.014 25/04/14,18:33:29,19,09,1, 11.9,1,1, 3.761, 10502.140, 373.439, 52910.087 25/04/14,18:33:30,00,08,1, 12.0,1,1, 3.763, 10502.135, 373.439, 52910.087 25/04/14,18:33:30,01,08,1, 12.0,1,1, 3.763, 10502.158, 373.454, 52909.991 25/04/14,18:33:30,02,08,1, 12.0,1,1, 3.763, 10502.193, 373.403, 52909.983 25/04/14,18:33:30,03,08,1, 12.0,1,1, 3.763, 10502.185, 373.427, 52910.007 25/04/14,18:33:30,04,08,1, 12.0,1,1, 3.763, 10502.206, 373.408, 52910.025 25/04/14,18:33:30,05,08,1, 12.0,1,1, 3.763, 10502.229, 373.383, 52909.980 25/04/14,18:33:30,06,08,1, 12.0,1,1, 3.763, 10502.260, 373.434, 52909.978 25/04/14,18:33:30,07,08,1, 12.0,1,1, 3.763, 10502.243, 373.388, 52909.990 25/04/14,18:33:30,08,08,1, 12.0,1,1, 3.763, 10502.255, 373.416, 52910.013 25/04/14,18:33:30,09,08,1, 12.0,1,1, 3.763, 10502.289, 373.386, 52909.969 25/04/14,18:33:30,10,08,1, 12.0,1,1, 3.763, 10502.294, 373.406, 52909.962 25/04/14,18:33:30,11,08,1, 12.0,1,1, 3.763, 10502.313, 373.396, 52909.918 25/04/14,18:33:30,12,08,1, 12.0,1,1, 3.763, 10502.303, 373.397, 52909.989 25/04/14,18:33:30,13,08,1, 12.0,1,1, 3.763, 10502.335, 373.377, 52909.876 25/04/14,18:33:30,14,08,1, 12.0,1,1, 3.763, 10502.341, 373.387, 52910.050 25/04/14,18:33:30,15,08,1, 12.0,1,1, 3.763, 10502.373, 373.378, 52909.948 25/04/14,18:33:30,16,08,1, 12.0,1,1, 3.763, 10502.369, 373.391, 52909.944 25/04/14,18:33:30,17,08,1, 12.0,1,1, 3.763, 10502.419, 373.395, 52909.885 25/04/14,18:33:30,18,08,1, 12.0,1,1, 3.763, 10502.399, 373.418, 52909.913 25/04/14,18:33:30,19,08,1, 12.0,1,1, 3.763, 10502.422, 373.382, 52909.959 25/04/14,18:33:31,00,08,1, 11.9,1,1, 3.759, 10502.418, 373.382, 52909.959 25/04/14,18:33:31,01,08,1, 11.9,1,1, 3.759, 10502.420, 373.379, 52909.907 25/04/14,18:33:31,02,08,1, 11.9,1,1, 3.759, 10502.426, 373.378, 52909.901 25/04/14,18:33:31,03,08,1, 11.9,1,1, 3.759, 10502.469, 373.367, 52909.930 25/04/14,18:33:31,04,08,1, 11.9,1,1, 3.759, 10502.486, 373.374, 52909.878 25/04/14,18:33:31,05,08,1, 11.9,1,1, 3.759, 10502.505, 373.357, 52909.908 25/04/14,18:33:31,06,08,1, 11.9,1,1, 3.759, 10502.524, 373.353, 52909.876 25/04/14,18:33:31,07,08,1, 11.9,1,1, 3.759, 10502.534, 373.345, 52909.906 25/04/14,18:33:31,08,08,1, 11.9,1,1, 3.759, 10502.520, 373.350, 52909.875 25/04/14,18:33:31,09,08,1, 11.9,1,1, 3.759, 10502.541, 373.340, 52909.965 25/04/14,18:33:31,10,08,1, 11.9,1,1, 3.759, 10502.550, 373.358, 52909.803 25/04/14,18:33:31,11,08,1, 11.9,1,1, 3.759, 10502.536, 373.374, 52909.867 25/04/14,18:33:31,12,08,1, 11.9,1,1, 3.759, 10502.572, 373.340, 52909.798 25/04/14,18:33:31,13,08,1, 11.9,1,1, 3.759, 10502.613, 373.337, 52909.851 25/04/14,18:33:31,14,08,1, 11.9,1,1, 3.759, 10502.616, 373.317, 52909.899 25/04/14,18:33:31,15,08,1, 11.9,1,1, 3.759, 10502.613, 373.313, 52909.853 25/04/14,18:33:31,16,08,1, 11.9,1,1, 3.759, 10502.631, 373.326, 52909.834 25/04/14,18:33:31,17,08,1, 11.9,1,1, 3.759, 10502.642, 373.320, 52909.878 25/04/14,18:33:31,18,08,1, 11.9,1,1, 3.759, 10502.644, 373.327, 52909.885 25/04/14,18:33:31,19,08,1, 11.9,1,1, 3.759, 10502.659, 373.332, 52909.907 25/04/14,18:33:32,00,08,1, 11.9,1,1, 3.760, 10502.652, 373.332, 52909.907 25/04/14,18:33:32,01,08,1, 11.9,1,1, 3.760, 10502.692, 373.323, 52909.836 25/04/14,18:33:32,02,08,1, 11.9,1,1, 3.760, 10502.698, 373.326, 52909.899 25/04/14,18:33:32,03,08,1, 11.9,1,1, 3.760, 10502.711, 373.331, 52909.841 25/04/14,18:33:32,04,08,1, 11.9,1,1, 3.760, 10502.727, 373.322, 52909.843 25/04/14,18:33:32,05,08,1, 11.9,1,1, 3.760, 10502.725, 373.307, 52909.807 25/04/14,18:33:32,06,08,1, 11.9,1,1, 3.760, 10502.753, 373.287, 52909.779 25/04/14,18:33:32,07,08,1, 11.9,1,1, 3.760, 10502.740, 373.288, 52909.798 25/04/14,18:33:32,08,08,1, 11.9,1,1, 3.760, 10502.735, 373.293, 52909.891 25/04/14,18:33:32,09,08,1, 11.9,1,1, 3.760, 10502.762, 373.307, 52909.835 25/04/14,18:33:32,10,08,1, 11.9,1,1, 3.760, 10502.773, 373.285, 52909.846 25/04/14,18:33:32,11,08,1, 11.9,1,1, 3.760, 10502.774, 373.272, 52909.809 25/04/14,18:33:32,12,08,1, 11.9,1,1, 3.760, 10502.785, 373.284, 52909.708 25/04/14,18:33:32,13,08,1, 11.9,1,1, 3.760, 10502.803, 373.255, 52909.757 25/04/14,18:33:32,14,08,1, 11.9,1,1, 3.760, 10502.789, 373.253, 52909.736 25/04/14,18:33:32,15,08,1, 11.9,1,1, 3.760, 10502.818, 373.262, 52909.842 25/04/14,18:33:32,16,08,1, 11.9,1,1, 3.760, 10502.809, 373.245, 52909.783 25/04/14,18:33:32,17,08,1, 11.9,1,1, 3.760, 10502.840, 373.257, 52909.803 25/04/14,18:33:32,18,08,1, 11.9,1,1, 3.760, 10502.832, 373.251, 52909.761 25/04/14,18:33:32,19,08,1, 11.9,1,1, 3.760, 10502.843, 373.240, 52909.762 25/04/14,18:33:33,00,09,1, 11.9,1,1, 3.763, 10502.836, 373.240, 52909.762 25/04/14,18:33:33,01,09,1, 11.9,1,1, 3.763, 10502.883, 373.229, 52909.738 25/04/14,18:33:33,02,09,1, 11.9,1,1, 3.763, 10502.837, 373.222, 52909.713 25/04/14,18:33:33,03,09,1, 11.9,1,1, 3.763, 10502.861, 373.229, 52909.724 25/04/14,18:33:33,04,09,1, 11.9,1,1, 3.763, 10502.870, 373.222, 52909.750 25/04/14,18:33:33,05,09,1, 11.9,1,1, 3.763, 10502.884, 373.193, 52909.733 25/04/14,18:33:33,06,09,1, 11.9,1,1, 3.763, 10502.906, 373.180, 52909.655 25/04/14,18:33:33,07,09,1, 11.9,1,1, 3.763, 10502.873, 373.191, 52909.666 25/04/14,18:33:33,08,09,1, 11.9,1,1, 3.763, 10502.879, 373.187, 52909.703 25/04/14,18:33:33,09,09,1, 11.9,1,1, 3.763, 10502.915, 373.192, 52909.679 25/04/14,18:33:33,10,09,1, 11.9,1,1, 3.763, 10502.901, 373.187, 52909.691 25/04/14,18:33:33,11,09,1, 11.9,1,1, 3.763, 10502.908, 373.184, 52909.648 25/04/14,18:33:33,12,09,1, 11.9,1,1, 3.763, 10502.910, 373.182, 52909.644 25/04/14,18:33:33,13,09,1, 11.9,1,1, 3.763, 10502.930, 373.177, 52909.613 25/04/14,18:33:33,14,09,1, 11.9,1,1, 3.763, 10502.930, 373.147, 52909.624 25/04/14,18:33:33,15,09,1, 11.9,1,1, 3.763, 10502.935, 373.145, 52909.613 25/04/14,18:33:33,16,09,1, 11.9,1,1, 3.763, 10502.955, 373.149, 52909.697 25/04/14,18:33:33,17,09,1, 11.9,1,1, 3.763, 10502.962, 373.126, 52909.665 25/04/14,18:33:33,18,09,1, 11.9,1,1, 3.763, 10502.972, 373.141, 52909.578 25/04/14,18:33:33,19,09,1, 11.9,1,1, 3.763, 10502.957, 373.144, 52909.618 25/04/14,18:33:34,00,09,1, 11.9,1,1, 3.760, 10502.952, 373.144, 52909.618 25/04/14,18:33:34,01,09,1, 11.9,1,1, 3.760, 10502.988, 373.117, 52909.614 25/04/14,18:33:34,02,09,1, 11.9,1,1, 3.760, 10502.977, 373.096, 52909.627 25/04/14,18:33:34,03,09,1, 11.9,1,1, 3.760, 10503.001, 373.102, 52909.644 25/04/14,18:33:34,04,09,1, 11.9,1,1, 3.760, 10502.993, 373.090, 52909.653 25/04/14,18:33:34,05,09,1, 11.9,1,1, 3.760, 10503.005, 373.076, 52909.649 25/04/14,18:33:34,06,09,1, 11.9,1,1, 3.760, 10503.044, 373.061, 52909.598 25/04/14,18:33:34,07,09,1, 11.9,1,1, 3.760, 10503.020, 373.074, 52909.643 25/04/14,18:33:34,08,09,1, 11.9,1,1, 3.760, 10503.021, 373.061, 52909.558 25/04/14,18:33:34,09,09,1, 11.9,1,1, 3.760, 10503.039, 373.078, 52909.664 25/04/14,18:33:34,10,09,1, 11.9,1,1, 3.760, 10503.053, 373.087, 52909.594 25/04/14,18:33:34,11,09,1, 11.9,1,1, 3.760, 10503.044, 373.051, 52909.623 25/04/14,18:33:34,12,09,1, 11.9,1,1, 3.760, 10503.079, 373.054, 52909.577 25/04/14,18:33:34,13,09,1, 11.9,1,1, 3.760, 10503.047, 373.069, 52909.557 25/04/14,18:33:34,14,09,1, 11.9,1,1, 3.760, 10503.088, 373.036, 52909.567 25/04/14,18:33:34,15,09,1, 11.9,1,1, 3.760, 10503.074, 373.064, 52909.624 25/04/14,18:33:34,16,09,1, 11.9,1,1, 3.760, 10503.072, 373.059, 52909.621 25/04/14,18:33:34,17,09,1, 11.9,1,1, 3.760, 10503.125, 373.051, 52909.641 25/04/14,18:33:34,18,09,1, 11.9,1,1, 3.760, 10503.105, 373.062, 52909.499 25/04/14,18:33:34,19,09,1, 11.9,1,1, 3.760, 10503.106, 373.030, 52909.561 25/04/14,18:33:35,00,09,1, 12.0,1,1, 3.762, 10503.103, 373.030, 52909.561 25/04/14,18:33:35,01,09,1, 12.0,1,1, 3.762, 10503.137, 373.035, 52909.625 25/04/14,18:33:35,02,09,1, 12.0,1,1, 3.762, 10503.165, 373.013, 52909.506 25/04/14,18:33:35,03,09,1, 12.0,1,1, 3.762, 10503.147, 373.019, 52909.615 25/04/14,18:33:35,04,09,1, 12.0,1,1, 3.762, 10503.189, 373.014, 52909.500 25/04/14,18:33:35,05,09,1, 12.0,1,1, 3.762, 10503.176, 373.029, 52909.526 25/04/14,18:33:35,06,09,1, 12.0,1,1, 3.762, 10503.193, 373.006, 52909.513 25/04/14,18:33:35,07,09,1, 12.0,1,1, 3.762, 10503.172, 372.991, 52909.546 25/04/14,18:33:35,08,09,1, 12.0,1,1, 3.762, 10503.213, 372.989, 52909.584 25/04/14,18:33:35,09,09,1, 12.0,1,1, 3.762, 10503.207, 372.999, 52909.590 25/04/14,18:33:35,10,09,1, 12.0,1,1, 3.762, 10503.203, 373.005, 52909.573 25/04/14,18:33:35,11,09,1, 12.0,1,1, 3.762, 10503.202, 373.006, 52909.570 25/04/14,18:33:35,12,09,1, 12.0,1,1, 3.762, 10503.236, 373.008, 52909.533 25/04/14,18:33:35,13,09,1, 12.0,1,1, 3.762, 10503.246, 372.992, 52909.519 25/04/14,18:33:35,14,09,1, 12.0,1,1, 3.762, 10503.261, 372.990, 52909.635 25/04/14,18:33:35,15,09,1, 12.0,1,1, 3.762, 10503.313, 372.981, 52909.546 25/04/14,18:33:35,16,09,1, 12.0,1,1, 3.762, 10503.287, 372.975, 52909.591 25/04/14,18:33:35,17,09,1, 12.0,1,1, 3.762, 10503.301, 372.984, 52909.575 25/04/14,18:33:35,18,09,1, 12.0,1,1, 3.762, 10503.303, 372.994, 52909.488 25/04/14,18:33:35,19,09,1, 12.0,1,1, 3.762, 10503.317, 372.977, 52909.625 25/04/14,18:33:36,00,09,1, 11.9,1,1, 3.762, 10503.311, 372.977, 52909.625 25/04/14,18:33:36,01,09,1, 11.9,1,1, 3.762, 10503.354, 372.984, 52909.570 25/04/14,18:33:36,02,09,1, 11.9,1,1, 3.762, 10503.358, 372.978, 52909.609 25/04/14,18:33:36,03,09,1, 11.9,1,1, 3.762, 10503.362, 372.982, 52909.589 25/04/14,18:33:36,04,09,1, 11.9,1,1, 3.762, 10503.375, 372.973, 52909.581 25/04/14,18:33:36,05,09,1, 11.9,1,1, 3.762, 10503.384, 372.985, 52909.614 25/04/14,18:33:36,06,09,1, 11.9,1,1, 3.762, 10503.376, 372.978, 52909.554 25/04/14,18:33:36,07,09,1, 11.9,1,1, 3.762, 10503.403, 372.977, 52909.595 25/04/14,18:33:36,08,09,1, 11.9,1,1, 3.762, 10503.421, 372.957, 52909.489 25/04/14,18:33:36,09,09,1, 11.9,1,1, 3.762, 10503.461, 372.948, 52909.551 25/04/14,18:33:36,10,09,1, 11.9,1,1, 3.762, 10503.436, 372.953, 52909.542 25/04/14,18:33:36,11,09,1, 11.9,1,1, 3.762, 10503.471, 372.957, 52909.573 25/04/14,18:33:36,12,09,1, 11.9,1,1, 3.762, 10503.486, 372.959, 52909.521 25/04/14,18:33:36,13,09,1, 11.9,1,1, 3.762, 10503.485, 372.979, 52909.584 25/04/14,18:33:36,14,09,1, 11.9,1,1, 3.762, 10503.476, 372.967, 52909.511 25/04/14,18:33:36,15,09,1, 11.9,1,1, 3.762, 10503.499, 372.978, 52909.638 25/04/14,18:33:36,16,09,1, 11.9,1,1, 3.762, 10503.537, 372.963, 52909.577 25/04/14,18:33:36,17,09,1, 11.9,1,1, 3.762, 10503.541, 372.976, 52909.612 25/04/14,18:33:36,18,09,1, 11.9,1,1, 3.762, 10503.550, 372.966, 52909.615 25/04/14,18:33:36,19,09,1, 11.9,1,1, 3.762, 10503.561, 372.975, 52909.656 25/04/14,18:33:37,00,09,1, 11.9,1,1, 3.762, 10503.553, 372.975, 52909.656 25/04/14,18:33:37,01,09,1, 11.9,1,1, 3.762, 10503.601, 372.971, 52909.587 25/04/14,18:33:37,02,09,1, 11.9,1,1, 3.762, 10503.573, 372.980, 52909.617 25/04/14,18:33:37,03,09,1, 11.9,1,1, 3.762, 10503.619, 373.011, 52909.596 25/04/14,18:33:37,04,09,1, 11.9,1,1, 3.762, 10503.636, 373.017, 52909.582 25/04/14,18:33:37,05,09,1, 11.9,1,1, 3.762, 10503.646, 372.999, 52909.685 25/04/14,18:33:37,06,09,1, 11.9,1,1, 3.762, 10503.648, 372.993, 52909.574 25/04/14,18:33:37,07,09,1, 11.9,1,1, 3.762, 10503.655, 372.996, 52909.592 25/04/14,18:33:37,08,09,1, 11.9,1,1, 3.762, 10503.687, 373.011, 52909.592 25/04/14,18:33:37,09,09,1, 11.9,1,1, 3.762, 10503.682, 372.997, 52909.571 25/04/14,18:33:37,10,09,1, 11.9,1,1, 3.762, 10503.699, 372.994, 52909.558 25/04/14,18:33:37,11,09,1, 11.9,1,1, 3.762, 10503.715, 372.992, 52909.520 25/04/14,18:33:37,12,09,1, 11.9,1,1, 3.762, 10503.752, 373.009, 52909.562 25/04/14,18:33:37,13,09,1, 11.9,1,1, 3.762, 10503.745, 373.027, 52909.587 25/04/14,18:33:37,14,09,1, 11.9,1,1, 3.762, 10503.769, 373.022, 52909.528 25/04/14,18:33:37,15,09,1, 11.9,1,1, 3.762, 10503.766, 373.008, 52909.595 25/04/14,18:33:37,16,09,1, 11.9,1,1, 3.762, 10503.794, 373.043, 52909.592 25/04/14,18:33:37,17,09,1, 11.9,1,1, 3.762, 10503.808, 373.015, 52909.608 25/04/14,18:33:37,18,09,1, 11.9,1,1, 3.762, 10503.826, 373.024, 52909.655 25/04/14,18:33:37,19,09,1, 11.9,1,1, 3.762, 10503.811, 373.006, 52909.575 25/04/14,18:33:38,00,09,1, 11.9,1,1, 3.758, 10503.803, 373.006, 52909.575 25/04/14,18:33:38,01,09,1, 11.9,1,1, 3.758, 10503.825, 373.023, 52909.630 25/04/14,18:33:38,02,09,1, 11.9,1,1, 3.758, 10503.842, 373.036, 52909.544 25/04/14,18:33:38,03,09,1, 11.9,1,1, 3.758, 10503.849, 373.039, 52909.542 25/04/14,18:33:38,04,09,1, 11.9,1,1, 3.758, 10503.860, 373.039, 52909.531 25/04/14,18:33:38,05,09,1, 11.9,1,1, 3.758, 10503.865, 373.040, 52909.518 25/04/14,18:33:38,06,09,1, 11.9,1,1, 3.758, 10503.863, 373.054, 52909.565 25/04/14,18:33:38,07,09,1, 11.9,1,1, 3.758, 10503.894, 373.061, 52909.528 25/04/14,18:33:38,08,09,1, 11.9,1,1, 3.758, 10503.911, 373.111, 52909.647 25/04/14,18:33:38,09,09,1, 11.9,1,1, 3.758, 10503.912, 373.063, 52909.557 25/04/14,18:33:38,10,09,1, 11.9,1,1, 3.758, 10503.910, 373.063, 52909.628 25/04/14,18:33:38,11,09,1, 11.9,1,1, 3.758, 10503.931, 373.084, 52909.646 25/04/14,18:33:38,12,09,1, 11.9,1,1, 3.758, 10503.931, 373.083, 52909.683 25/04/14,18:33:38,13,09,1, 11.9,1,1, 3.758, 10503.985, 373.105, 52909.668 25/04/14,18:33:38,14,09,1, 11.9,1,1, 3.758, 10503.970, 373.111, 52909.641 25/04/14,18:33:38,15,09,1, 11.9,1,1, 3.758, 10503.960, 373.084, 52909.579 25/04/14,18:33:38,16,09,1, 11.9,1,1, 3.758, 10503.980, 373.110, 52909.550 25/04/14,18:33:38,17,09,1, 11.9,1,1, 3.758, 10504.002, 373.111, 52909.605 25/04/14,18:33:38,18,09,1, 11.9,1,1, 3.758, 10504.004, 373.123, 52909.589 25/04/14,18:33:38,19,09,1, 11.9,1,1, 3.758, 10504.007, 373.121, 52909.657 25/04/14,18:33:39,00,09,1, 11.9,1,1, 3.756, 10504.004, 373.121, 52909.657 25/04/14,18:33:39,01,09,1, 11.9,1,1, 3.756, 10504.033, 373.146, 52909.619 25/04/14,18:33:39,02,09,1, 11.9,1,1, 3.756, 10504.019, 373.156, 52909.610 25/04/14,18:33:39,03,09,1, 11.9,1,1, 3.756, 10504.040, 373.138, 52909.542 25/04/14,18:33:39,04,09,1, 11.9,1,1, 3.756, 10504.046, 373.122, 52909.581 25/04/14,18:33:39,05,09,1, 11.9,1,1, 3.756, 10504.062, 373.146, 52909.593 25/04/14,18:33:39,06,09,1, 11.9,1,1, 3.756, 10504.111, 373.126, 52909.572 25/04/14,18:33:39,07,09,1, 11.9,1,1, 3.756, 10504.102, 373.162, 52909.583 25/04/14,18:33:39,08,09,1, 11.9,1,1, 3.756, 10504.125, 373.173, 52909.572 25/04/14,18:33:39,09,09,1, 11.9,1,1, 3.756, 10504.106, 373.159, 52909.610 25/04/14,18:33:39,10,09,1, 11.9,1,1, 3.756, 10504.136, 373.173, 52909.596 25/04/14,18:33:39,11,09,1, 11.9,1,1, 3.756, 10504.119, 373.189, 52909.613 25/04/14,18:33:39,12,09,1, 11.9,1,1, 3.756, 10504.139, 373.170, 52909.593 25/04/14,18:33:39,13,09,1, 11.9,1,1, 3.756, 10504.140, 373.201, 52909.609 25/04/14,18:33:39,14,09,1, 11.9,1,1, 3.756, 10504.154, 373.173, 52909.542 25/04/14,18:33:39,15,09,1, 11.9,1,1, 3.756, 10504.157, 373.191, 52909.616 25/04/14,18:33:39,16,09,1, 11.9,1,1, 3.756, 10504.169, 373.197, 52909.564 25/04/14,18:33:39,17,09,1, 11.9,1,1, 3.756, 10504.194, 373.205, 52909.581 25/04/14,18:33:39,18,09,1, 11.9,1,1, 3.756, 10504.190, 373.204, 52909.610 25/04/14,18:33:39,19,09,1, 11.9,1,1, 3.756, 10504.214, 373.204, 52909.574 25/04/14,18:33:40,00,09,1, 11.9,1,1, 3.759, 10504.212, 373.204, 52909.574 25/04/14,18:33:40,01,09,1, 11.9,1,1, 3.759, 10504.223, 373.211, 52909.577 25/04/14,18:33:40,02,09,1, 11.9,1,1, 3.759, 10504.233, 373.193, 52909.658 25/04/14,18:33:40,03,09,1, 11.9,1,1, 3.759, 10504.242, 373.203, 52909.596 25/04/14,18:33:40,04,09,1, 11.9,1,1, 3.759, 10504.217, 373.206, 52909.554 25/04/14,18:33:40,05,09,1, 11.9,1,1, 3.759, 10504.248, 373.201, 52909.589 25/04/14,18:33:40,06,09,1, 11.9,1,1, 3.759, 10504.259, 373.212, 52909.618 25/04/14,18:33:40,07,09,1, 11.9,1,1, 3.759, 10504.273, 373.209, 52909.632 25/04/14,18:33:40,08,09,1, 11.9,1,1, 3.759, 10504.272, 373.200, 52909.549 25/04/14,18:33:40,09,09,1, 11.9,1,1, 3.759, 10504.277, 373.197, 52909.576 25/04/14,18:33:40,10,09,1, 11.9,1,1, 3.759, 10504.291, 373.227, 52909.589 25/04/14,18:33:40,11,09,1, 11.9,1,1, 3.759, 10504.303, 373.214, 52909.656 25/04/14,18:33:40,12,09,1, 11.9,1,1, 3.759, 10504.302, 373.224, 52909.587 25/04/14,18:33:40,13,09,1, 11.9,1,1, 3.759, 10504.327, 373.234, 52909.575 25/04/14,18:33:40,14,09,1, 11.9,1,1, 3.759, 10504.322, 373.219, 52909.578 25/04/14,18:33:40,15,09,1, 11.9,1,1, 3.759, 10504.330, 373.215, 52909.538 25/04/14,18:33:40,16,09,1, 11.9,1,1, 3.759, 10504.349, 373.222, 52909.618 25/04/14,18:33:40,17,09,1, 11.9,1,1, 3.759, 10504.337, 373.212, 52909.601 25/04/14,18:33:40,18,09,1, 11.9,1,1, 3.759, 10504.345, 373.229, 52909.564 25/04/14,18:33:40,19,09,1, 11.9,1,1, 3.759, 10504.346, 373.223, 52909.574 25/04/14,18:33:41,00,09,1, 11.9,1,1, 3.764, 10504.346, 373.223, 52909.574 25/04/14,18:33:41,01,09,1, 11.9,1,1, 3.764, 10504.368, 373.196, 52909.521 25/04/14,18:33:41,02,09,1, 11.9,1,1, 3.764, 10504.392, 373.191, 52909.561 25/04/14,18:33:41,03,09,1, 11.9,1,1, 3.764, 10504.376, 373.181, 52909.483 25/04/14,18:33:41,04,09,1, 11.9,1,1, 3.764, 10504.372, 373.175, 52909.506 25/04/14,18:33:41,05,09,1, 11.9,1,1, 3.764, 10504.395, 373.189, 52909.597 25/04/14,18:33:41,06,09,1, 11.9,1,1, 3.764, 10504.397, 373.166, 52909.488 25/04/14,18:33:41,07,09,1, 11.9,1,1, 3.764, 10504.396, 373.195, 52909.481 25/04/14,18:33:41,08,09,1, 11.9,1,1, 3.764, 10504.383, 373.181, 52909.513 25/04/14,18:33:41,09,09,1, 11.9,1,1, 3.764, 10504.417, 373.179, 52909.538 25/04/14,18:33:41,10,09,1, 11.9,1,1, 3.764, 10504.421, 373.171, 52909.511 25/04/14,18:33:41,11,09,1, 11.9,1,1, 3.764, 10504.444, 373.171, 52909.486 25/04/14,18:33:41,12,09,1, 11.9,1,1, 3.764, 10504.408, 373.170, 52909.479 25/04/14,18:33:41,13,09,1, 11.9,1,1, 3.764, 10504.430, 373.160, 52909.444 25/04/14,18:33:41,14,09,1, 11.9,1,1, 3.764, 10504.435, 373.156, 52909.472 25/04/14,18:33:41,15,09,1, 11.9,1,1, 3.764, 10504.420, 373.149, 52909.528 25/04/14,18:33:41,16,09,1, 11.9,1,1, 3.764, 10504.413, 373.161, 52909.503 25/04/14,18:33:41,17,09,1, 11.9,1,1, 3.764, 10504.417, 373.126, 52909.446 25/04/14,18:33:41,18,09,1, 11.9,1,1, 3.764, 10504.432, 373.131, 52909.380 25/04/14,18:33:41,19,09,1, 11.9,1,1, 3.764, 10504.456, 373.137, 52909.420 25/04/14,18:33:42,00,09,1, 12.0,1,1, 3.764, 10504.454, 373.137, 52909.420 25/04/14,18:33:42,01,09,1, 12.0,1,1, 3.764, 10504.452, 373.114, 52909.383 25/04/14,18:33:42,02,09,1, 12.0,1,1, 3.764, 10504.466, 373.096, 52909.406 25/04/14,18:33:42,03,09,1, 12.0,1,1, 3.764, 10504.452, 373.102, 52909.394 25/04/14,18:33:42,04,09,1, 12.0,1,1, 3.764, 10504.459, 373.103, 52909.395 25/04/14,18:33:42,05,09,1, 12.0,1,1, 3.764, 10504.471, 373.094, 52909.461 25/04/14,18:33:42,06,09,1, 12.0,1,1, 3.764, 10504.497, 373.077, 52909.317 25/04/14,18:33:42,07,09,1, 12.0,1,1, 3.764, 10504.482, 373.088, 52909.403 25/04/14,18:33:42,08,09,1, 12.0,1,1, 3.764, 10504.498, 373.077, 52909.381 25/04/14,18:33:42,09,09,1, 12.0,1,1, 3.764, 10504.472, 373.086, 52909.368 25/04/14,18:33:42,10,09,1, 12.0,1,1, 3.764, 10504.503, 373.056, 52909.244 25/04/14,18:33:42,11,09,1, 12.0,1,1, 3.764, 10504.478, 373.045, 52909.263 25/04/14,18:33:42,12,09,1, 12.0,1,1, 3.764, 10504.477, 373.027, 52909.303 25/04/14,18:33:42,13,09,1, 12.0,1,1, 3.764, 10504.515, 373.022, 52909.325 25/04/14,18:33:42,14,09,1, 12.0,1,1, 3.764, 10504.507, 373.015, 52909.292 25/04/14,18:33:42,15,09,1, 12.0,1,1, 3.764, 10504.485, 373.030, 52909.268 25/04/14,18:33:42,16,09,1, 12.0,1,1, 3.764, 10504.508, 373.005, 52909.234 25/04/14,18:33:42,17,09,1, 12.0,1,1, 3.764, 10504.535, 373.012, 52909.295 25/04/14,18:33:42,18,09,1, 12.0,1,1, 3.764, 10504.526, 373.019, 52909.300 25/04/14,18:33:42,19,09,1, 12.0,1,1, 3.764, 10504.519, 372.983, 52909.355 25/04/14,18:33:43,00,09,1, 12.0,1,1, 3.759, 10504.513, 372.983, 52909.355 25/04/14,18:33:43,01,09,1, 12.0,1,1, 3.759, 10504.497, 372.991, 52909.242 25/04/14,18:33:43,02,09,1, 12.0,1,1, 3.759, 10504.530, 372.944, 52909.229 25/04/14,18:33:43,03,09,1, 12.0,1,1, 3.759, 10504.512, 372.932, 52909.315 25/04/14,18:33:43,04,09,1, 12.0,1,1, 3.759, 10504.506, 372.929, 52909.201 25/04/14,18:33:43,05,09,1, 12.0,1,1, 3.759, 10504.543, 372.914, 52909.217 25/04/14,18:33:43,06,09,1, 12.0,1,1, 3.759, 10504.525, 372.920, 52909.294 25/04/14,18:33:43,07,09,1, 12.0,1,1, 3.759, 10504.537, 372.919, 52909.182 25/04/14,18:33:43,08,09,1, 12.0,1,1, 3.759, 10504.518, 372.923, 52909.236 25/04/14,18:33:43,09,09,1, 12.0,1,1, 3.759, 10504.509, 372.911, 52909.224 25/04/14,18:33:43,10,09,1, 12.0,1,1, 3.759, 10504.521, 372.904, 52909.201 25/04/14,18:33:43,11,09,1, 12.0,1,1, 3.759, 10504.517, 372.926, 52909.237 25/04/14,18:33:43,12,09,1, 12.0,1,1, 3.759, 10504.546, 372.880, 52909.195 25/04/14,18:33:43,13,09,1, 12.0,1,1, 3.759, 10504.537, 372.884, 52909.220 25/04/14,18:33:43,14,09,1, 12.0,1,1, 3.759, 10504.534, 372.878, 52909.218 25/04/14,18:33:43,15,09,1, 12.0,1,1, 3.759, 10504.524, 372.870, 52909.165 25/04/14,18:33:43,16,09,1, 12.0,1,1, 3.759, 10504.511, 372.873, 52909.173 25/04/14,18:33:43,17,09,1, 12.0,1,1, 3.759, 10504.533, 372.857, 52909.245 25/04/14,18:33:43,18,09,1, 12.0,1,1, 3.759, 10504.535, 372.868, 52909.167 25/04/14,18:33:43,19,09,1, 12.0,1,1, 3.759, 10504.553, 372.854, 52909.204 25/04/14,18:33:44,00,09,1, 11.8,1,1, 3.755, 10504.546, 372.854, 52909.204 25/04/14,18:33:44,01,09,1, 11.8,1,1, 3.755, 10504.547, 372.851, 52909.162 25/04/14,18:33:44,02,09,1, 11.8,1,1, 3.755, 10504.534, 372.810, 52909.142 25/04/14,18:33:44,03,09,1, 11.8,1,1, 3.755, 10504.536, 372.834, 52909.159 25/04/14,18:33:44,04,09,1, 11.8,1,1, 3.755, 10504.531, 372.828, 52909.197 25/04/14,18:33:44,05,09,1, 11.8,1,1, 3.755, 10504.550, 372.790, 52909.130 25/04/14,18:33:44,06,09,1, 11.8,1,1, 3.755, 10504.544, 372.808, 52909.106 25/04/14,18:33:44,07,09,1, 11.8,1,1, 3.755, 10504.587, 372.795, 52909.137 25/04/14,18:33:44,08,09,1, 11.8,1,1, 3.755, 10504.556, 372.788, 52909.126 25/04/14,18:33:44,09,09,1, 11.8,1,1, 3.755, 10504.542, 372.806, 52909.161 25/04/14,18:33:44,10,09,1, 11.8,1,1, 3.755, 10504.567, 372.781, 52909.114 25/04/14,18:33:44,11,09,1, 11.8,1,1, 3.755, 10504.568, 372.793, 52909.179 25/04/14,18:33:44,12,09,1, 11.8,1,1, 3.755, 10504.556, 372.772, 52909.115 25/04/14,18:33:44,13,09,1, 11.8,1,1, 3.755, 10504.560, 372.744, 52909.144 25/04/14,18:33:44,14,09,1, 11.8,1,1, 3.755, 10504.579, 372.767, 52909.130 25/04/14,18:33:44,15,09,1, 11.8,1,1, 3.755, 10504.563, 372.767, 52909.136 25/04/14,18:33:44,16,09,1, 11.8,1,1, 3.755, 10504.558, 372.765, 52909.138 25/04/14,18:33:44,17,09,1, 11.8,1,1, 3.755, 10504.547, 372.756, 52909.074 25/04/14,18:33:44,18,09,1, 11.8,1,1, 3.755, 10504.587, 372.733, 52909.121 25/04/14,18:33:44,19,09,1, 11.8,1,1, 3.755, 10504.576, 372.727, 52909.126 25/04/14,18:33:45,00,09,1, 11.9,1,1, 3.755, 10504.571, 372.727, 52909.126 25/04/14,18:33:45,01,09,1, 11.9,1,1, 3.755, 10504.589, 372.726, 52909.090 25/04/14,18:33:45,02,09,1, 11.9,1,1, 3.755, 10504.565, 372.695, 52909.072 25/04/14,18:33:45,03,09,1, 11.9,1,1, 3.755, 10504.585, 372.743, 52909.026 25/04/14,18:33:45,04,09,1, 11.9,1,1, 3.755, 10504.565, 372.737, 52909.047 25/04/14,18:33:45,05,09,1, 11.9,1,1, 3.755, 10504.579, 372.727, 52909.077 25/04/14,18:33:45,06,09,1, 11.9,1,1, 3.755, 10504.572, 372.695, 52909.037 25/04/14,18:33:45,07,09,1, 11.9,1,1, 3.755, 10504.590, 372.720, 52909.046 25/04/14,18:33:45,08,09,1, 11.9,1,1, 3.755, 10504.586, 372.718, 52909.104 25/04/14,18:33:45,09,09,1, 11.9,1,1, 3.755, 10504.577, 372.705, 52909.051 25/04/14,18:33:45,10,09,1, 11.9,1,1, 3.755, 10504.597, 372.704, 52909.064 25/04/14,18:33:45,11,09,1, 11.9,1,1, 3.755, 10504.591, 372.709, 52909.087 25/04/14,18:33:45,12,09,1, 11.9,1,1, 3.755, 10504.575, 372.699, 52909.030 25/04/14,18:33:45,13,09,1, 11.9,1,1, 3.755, 10504.584, 372.684, 52909.068 25/04/14,18:33:45,14,09,1, 11.9,1,1, 3.755, 10504.615, 372.692, 52909.062 25/04/14,18:33:45,15,09,1, 11.9,1,1, 3.755, 10504.582, 372.683, 52908.806 25/04/14,18:33:45,16,09,1, 11.9,1,1, 3.755, 10504.583, 372.691, 52909.100 25/04/14,18:33:45,17,09,1, 11.9,1,1, 3.755, 10504.606, 372.682, 52909.124 25/04/14,18:33:45,18,09,1, 11.9,1,1, 3.755, 10504.600, 372.698, 52909.033 25/04/14,18:33:45,19,09,1, 11.9,1,1, 3.755, 10504.618, 372.681, 52909.079 25/04/14,18:33:46,00,10,1, 11.9,1,1, 3.761, 10504.613, 372.681, 52909.079 25/04/14,18:33:46,01,10,1, 11.9,1,1, 3.761, 10504.633, 372.667, 52909.046 25/04/14,18:33:46,02,10,1, 11.9,1,1, 3.761, 10504.658, 372.672, 52909.055 25/04/14,18:33:46,03,10,1, 11.9,1,1, 3.761, 10504.654, 372.683, 52909.050 25/04/14,18:33:46,04,10,1, 11.9,1,1, 3.761, 10504.663, 372.672, 52909.040 25/04/14,18:33:46,05,10,1, 11.9,1,1, 3.761, 10504.683, 372.660, 52909.037 25/04/14,18:33:46,06,10,1, 11.9,1,1, 3.761, 10504.672, 372.670, 52909.035 25/04/14,18:33:46,07,10,1, 11.9,1,1, 3.761, 10504.664, 372.646, 52909.012 25/04/14,18:33:46,08,10,1, 11.9,1,1, 3.761, 10504.680, 372.671, 52909.014 25/04/14,18:33:46,09,10,1, 11.9,1,1, 3.761, 10504.648, 372.652, 52909.020 25/04/14,18:33:46,10,10,1, 11.9,1,1, 3.761, 10504.671, 372.636, 52908.946 25/04/14,18:33:46,11,10,1, 11.9,1,1, 3.761, 10504.668, 372.646, 52908.993 25/04/14,18:33:46,12,10,1, 11.9,1,1, 3.761, 10504.672, 372.645, 52909.030 25/04/14,18:33:46,13,10,1, 11.9,1,1, 3.761, 10504.693, 372.642, 52909.012 25/04/14,18:33:46,14,10,1, 11.9,1,1, 3.761, 10504.700, 372.654, 52909.036 25/04/14,18:33:46,15,10,1, 11.9,1,1, 3.761, 10504.706, 372.639, 52908.987 25/04/14,18:33:46,16,10,1, 11.9,1,1, 3.761, 10504.716, 372.644, 52909.001 25/04/14,18:33:46,17,10,1, 11.9,1,1, 3.761, 10504.706, 372.638, 52908.981 25/04/14,18:33:46,18,10,1, 11.9,1,1, 3.761, 10504.703, 372.636, 52909.045 25/04/14,18:33:46,19,10,1, 11.9,1,1, 3.761, 10504.738, 372.620, 52908.976 25/04/14,18:33:47,00,10,1, 11.9,1,1, 3.760, 10504.730, 372.620, 52908.976 25/04/14,18:33:47,01,10,1, 11.9,1,1, 3.760, 10504.721, 372.624, 52908.977 25/04/14,18:33:47,02,10,1, 11.9,1,1, 3.760, 10504.734, 372.631, 52908.976 25/04/14,18:33:47,03,10,1, 11.9,1,1, 3.760, 10504.734, 372.597, 52909.006 25/04/14,18:33:47,04,10,1, 11.9,1,1, 3.760, 10504.726, 372.607, 52909.070 25/04/14,18:33:47,05,10,1, 11.9,1,1, 3.760, 10504.783, 372.600, 52908.900 25/04/14,18:33:47,06,10,1, 11.9,1,1, 3.760, 10504.747, 372.605, 52908.934 25/04/14,18:33:47,07,10,1, 11.9,1,1, 3.760, 10504.763, 372.599, 52908.985 25/04/14,18:33:47,08,10,1, 11.9,1,1, 3.760, 10504.776, 372.608, 52908.995 25/04/14,18:33:47,09,10,1, 11.9,1,1, 3.760, 10504.731, 372.598, 52908.983 25/04/14,18:33:47,10,10,1, 11.9,1,1, 3.760, 10504.766, 372.572, 52908.950 25/04/14,18:33:47,11,10,1, 11.9,1,1, 3.760, 10504.784, 372.570, 52908.991 25/04/14,18:33:47,12,10,1, 11.9,1,1, 3.760, 10504.782, 372.578, 52908.910 25/04/14,18:33:47,13,10,1, 11.9,1,1, 3.760, 10504.796, 372.600, 52908.972 25/04/14,18:33:47,14,10,1, 11.9,1,1, 3.760, 10504.796, 372.575, 52908.965 25/04/14,18:33:47,15,10,1, 11.9,1,1, 3.760, 10504.801, 372.573, 52908.913 25/04/14,18:33:47,16,10,1, 11.9,1,1, 3.760, 10504.809, 372.587, 52908.987 25/04/14,18:33:47,17,10,1, 11.9,1,1, 3.760, 10504.827, 372.568, 52908.862 25/04/14,18:33:47,18,10,1, 11.9,1,1, 3.760, 10504.809, 372.565, 52908.872 25/04/14,18:33:47,19,10,1, 11.9,1,1, 3.760, 10504.834, 372.564, 52908.888 25/04/14,18:33:48,00,10,1, 11.9,1,1, 3.761, 10504.830, 372.564, 52908.888 25/04/14,18:33:48,01,10,1, 11.9,1,1, 3.761, 10504.831, 372.547, 52908.859 25/04/14,18:33:48,02,10,1, 11.9,1,1, 3.761, 10504.841, 372.571, 52908.909 25/04/14,18:33:48,03,10,1, 11.9,1,1, 3.761, 10504.840, 372.531, 52908.885 25/04/14,18:33:48,04,10,1, 11.9,1,1, 3.761, 10504.834, 372.540, 52908.903 25/04/14,18:33:48,05,10,1, 11.9,1,1, 3.761, 10504.868, 372.543, 52908.935 25/04/14,18:33:48,06,10,1, 11.9,1,1, 3.761, 10504.860, 372.529, 52908.918 25/04/14,18:33:48,07,10,1, 11.9,1,1, 3.761, 10504.849, 372.525, 52908.920 25/04/14,18:33:48,08,10,1, 11.9,1,1, 3.761, 10504.859, 372.524, 52908.901 25/04/14,18:33:48,09,10,1, 11.9,1,1, 3.761, 10504.885, 372.536, 52908.894 25/04/14,18:33:48,10,10,1, 11.9,1,1, 3.761, 10504.885, 372.546, 52908.936 25/04/14,18:33:48,11,10,1, 11.9,1,1, 3.761, 10504.903, 372.532, 52908.880 25/04/14,18:33:48,12,10,1, 11.9,1,1, 3.761, 10504.904, 372.504, 52908.897 25/04/14,18:33:48,13,10,1, 11.9,1,1, 3.761, 10504.901, 372.505, 52908.897 25/04/14,18:33:48,14,10,1, 11.9,1,1, 3.761, 10504.895, 372.507, 52908.862 25/04/14,18:33:48,15,10,1, 11.9,1,1, 3.761, 10504.901, 372.496, 52908.892 25/04/14,18:33:48,16,10,1, 11.9,1,1, 3.761, 10504.907, 372.510, 52908.931 25/04/14,18:33:48,17,10,1, 11.9,1,1, 3.761, 10504.926, 372.491, 52908.865 25/04/14,18:33:48,18,10,1, 11.9,1,1, 3.761, 10504.919, 372.474, 52908.861 25/04/14,18:33:48,19,10,1, 11.9,1,1, 3.761, 10504.920, 372.491, 52908.850 25/04/14,18:33:49,00,10,1, 12.0,1,1, 3.763, 10504.913, 372.491, 52908.850 25/04/14,18:33:49,01,10,1, 12.0,1,1, 3.763, 10504.930, 372.474, 52908.883 25/04/14,18:33:49,02,10,1, 12.0,1,1, 3.763, 10504.945, 372.483, 52908.907 25/04/14,18:33:49,03,10,1, 12.0,1,1, 3.763, 10504.947, 372.459, 52908.796 25/04/14,18:33:49,04,10,1, 12.0,1,1, 3.763, 10504.957, 372.470, 52908.838 25/04/14,18:33:49,05,10,1, 12.0,1,1, 3.763, 10504.978, 372.442, 52908.848 25/04/14,18:33:49,06,10,1, 12.0,1,1, 3.763, 10504.960, 372.430, 52908.686 25/04/14,18:33:49,07,10,1, 12.0,1,1, 3.763, 10504.982, 372.465, 52908.853 25/04/14,18:33:49,08,10,1, 12.0,1,1, 3.763, 10504.980, 372.446, 52908.842 25/04/14,18:33:49,09,10,1, 12.0,1,1, 3.763, 10504.999, 372.417, 52908.841 25/04/14,18:33:49,10,10,1, 12.0,1,1, 3.763, 10505.005, 372.434, 52908.836 25/04/14,18:33:49,11,10,1, 12.0,1,1, 3.763, 10504.994, 372.424, 52908.849 25/04/14,18:33:49,12,10,1, 12.0,1,1, 3.763, 10504.996, 372.441, 52908.870 25/04/14,18:33:49,13,10,1, 12.0,1,1, 3.763, 10505.015, 372.414, 52908.893 25/04/14,18:33:49,14,10,1, 12.0,1,1, 3.763, 10504.998, 372.419, 52908.857 25/04/14,18:33:49,15,10,1, 12.0,1,1, 3.763, 10505.020, 372.434, 52908.859 25/04/14,18:33:49,16,10,1, 12.0,1,1, 3.763, 10505.018, 372.426, 52908.835 25/04/14,18:33:49,17,10,1, 12.0,1,1, 3.763, 10505.034, 372.423, 52908.834 25/04/14,18:33:49,18,10,1, 12.0,1,1, 3.763, 10505.018, 372.424, 52908.896 25/04/14,18:33:49,19,10,1, 12.0,1,1, 3.763, 10505.052, 372.421, 52908.820 25/04/14,18:33:50,00,09,1, 12.0,1,1, 3.757, 10505.047, 372.421, 52908.820 25/04/14,18:33:50,01,09,1, 12.0,1,1, 3.757, 10505.039, 372.416, 52908.834 25/04/14,18:33:50,02,09,1, 12.0,1,1, 3.757, 10505.045, 372.387, 52908.809 25/04/14,18:33:50,03,09,1, 12.0,1,1, 3.757, 10505.061, 372.398, 52908.827 25/04/14,18:33:50,04,09,1, 12.0,1,1, 3.757, 10505.055, 372.423, 52908.792 25/04/14,18:33:50,05,09,1, 12.0,1,1, 3.757, 10505.069, 372.387, 52908.815 25/04/14,18:33:50,06,09,1, 12.0,1,1, 3.757, 10505.068, 372.395, 52908.855 25/04/14,18:33:50,07,09,1, 12.0,1,1, 3.757, 10505.070, 372.398, 52908.837 25/04/14,18:33:50,08,09,1, 12.0,1,1, 3.757, 10505.081, 372.411, 52908.841 25/04/14,18:33:50,09,09,1, 12.0,1,1, 3.757, 10505.097, 372.404, 52908.826 25/04/14,18:33:50,10,09,1, 12.0,1,1, 3.757, 10505.087, 372.369, 52908.845 25/04/14,18:33:50,11,09,1, 12.0,1,1, 3.757, 10505.088, 372.391, 52908.869 25/04/14,18:33:50,12,09,1, 12.0,1,1, 3.757, 10505.087, 372.394, 52908.795 25/04/14,18:33:50,13,09,1, 12.0,1,1, 3.757, 10505.108, 372.408, 52908.814 25/04/14,18:33:50,14,09,1, 12.0,1,1, 3.757, 10505.122, 372.368, 52908.821 25/04/14,18:33:50,15,09,1, 12.0,1,1, 3.757, 10505.122, 372.386, 52908.802 25/04/14,18:33:50,16,09,1, 12.0,1,1, 3.757, 10505.138, 372.371, 52908.798 25/04/14,18:33:50,17,09,1, 12.0,1,1, 3.757, 10505.130, 372.344, 52908.790 25/04/14,18:33:50,18,09,1, 12.0,1,1, 3.757, 10505.142, 372.382, 52908.818 25/04/14,18:33:50,19,09,1, 12.0,1,1, 3.757, 10505.141, 372.356, 52908.812 25/04/14,18:33:51,00,09,1, 11.9,1,1, 3.758, 10505.139, 372.356, 52908.812 25/04/14,18:33:51,01,09,1, 11.9,1,1, 3.758, 10505.142, 372.381, 52908.777 25/04/14,18:33:51,02,09,1, 11.9,1,1, 3.758, 10505.154, 372.376, 52908.783 25/04/14,18:33:51,03,09,1, 11.9,1,1, 3.758, 10505.141, 372.401, 52908.807 25/04/14,18:33:51,04,09,1, 11.9,1,1, 3.758, 10505.170, 372.371, 52908.737 25/04/14,18:33:51,05,09,1, 11.9,1,1, 3.758, 10505.163, 372.377, 52908.754 25/04/14,18:33:51,06,09,1, 11.9,1,1, 3.758, 10505.154, 372.387, 52908.794 25/04/14,18:33:51,07,09,1, 11.9,1,1, 3.758, 10505.163, 372.352, 52908.740 25/04/14,18:33:51,08,09,1, 11.9,1,1, 3.758, 10505.186, 372.398, 52908.818 25/04/14,18:33:51,09,09,1, 11.9,1,1, 3.758, 10505.160, 372.363, 52908.783 25/04/14,18:33:51,10,09,1, 11.9,1,1, 3.758, 10505.191, 372.361, 52908.784 25/04/14,18:33:51,11,09,1, 11.9,1,1, 3.758, 10505.199, 372.361, 52908.795 25/04/14,18:33:51,12,09,1, 11.9,1,1, 3.758, 10505.204, 372.353, 52908.785 25/04/14,18:33:51,13,09,1, 11.9,1,1, 3.758, 10505.215, 372.376, 52908.811 25/04/14,18:33:51,14,09,1, 11.9,1,1, 3.758, 10505.204, 372.372, 52908.791 25/04/14,18:33:51,15,09,1, 11.9,1,1, 3.758, 10505.201, 372.366, 52908.795 25/04/14,18:33:51,16,09,1, 11.9,1,1, 3.758, 10505.237, 372.352, 52908.791 25/04/14,18:33:51,17,09,1, 11.9,1,1, 3.758, 10505.239, 372.352, 52908.752 25/04/14,18:33:51,18,09,1, 11.9,1,1, 3.758, 10505.208, 372.353, 52908.787 25/04/14,18:33:51,19,09,1, 11.9,1,1, 3.758, 10505.254, 372.360, 52908.799 25/04/14,18:33:52,00,09,1, 12.0,1,1, 3.764, 10505.247, 372.360, 52908.799 25/04/14,18:33:52,01,09,1, 12.0,1,1, 3.764, 10505.229, 372.331, 52908.779 25/04/14,18:33:52,02,09,1, 12.0,1,1, 3.764, 10505.267, 372.351, 52908.777 25/04/14,18:33:52,03,09,1, 12.0,1,1, 3.764, 10505.240, 372.352, 52908.728 25/04/14,18:33:52,04,09,1, 12.0,1,1, 3.764, 10505.238, 372.356, 52908.786 25/04/14,18:33:52,05,09,1, 12.0,1,1, 3.764, 10505.265, 372.342, 52908.771 25/04/14,18:33:52,06,09,1, 12.0,1,1, 3.764, 10505.267, 372.325, 52908.781 25/04/14,18:33:52,07,09,1, 12.0,1,1, 3.764, 10505.257, 372.342, 52908.762 25/04/14,18:33:52,08,09,1, 12.0,1,1, 3.764, 10505.276, 372.326, 52908.746 25/04/14,18:33:52,09,09,1, 12.0,1,1, 3.764, 10505.266, 372.337, 52908.713 25/04/14,18:33:52,10,09,1, 12.0,1,1, 3.764, 10505.282, 372.347, 52908.782 25/04/14,18:33:52,11,09,1, 12.0,1,1, 3.764, 10505.288, 372.353, 52908.766 25/04/14,18:33:52,12,09,1, 12.0,1,1, 3.764, 10505.284, 372.343, 52908.729 25/04/14,18:33:52,13,09,1, 12.0,1,1, 3.764, 10505.311, 372.328, 52908.760 25/04/14,18:33:52,14,09,1, 12.0,1,1, 3.764, 10505.314, 372.324, 52908.726 25/04/14,18:33:52,15,09,1, 12.0,1,1, 3.764, 10505.282, 372.339, 52908.775 25/04/14,18:33:52,16,09,1, 12.0,1,1, 3.764, 10505.320, 372.291, 52908.703 25/04/14,18:33:52,17,09,1, 12.0,1,1, 3.764, 10505.326, 372.324, 52908.764 25/04/14,18:33:52,18,09,1, 12.0,1,1, 3.764, 10505.329, 372.305, 52908.780 25/04/14,18:33:52,19,09,1, 12.0,1,1, 3.764, 10505.355, 372.318, 52908.803 25/04/14,18:33:53,00,09,1, 11.9,1,1, 3.758, 10505.347, 372.318, 52908.803 25/04/14,18:33:53,01,09,1, 11.9,1,1, 3.758, 10505.319, 372.311, 52908.750 25/04/14,18:33:53,02,09,1, 11.9,1,1, 3.758, 10505.350, 372.287, 52908.743 25/04/14,18:33:53,03,09,1, 11.9,1,1, 3.758, 10505.354, 372.299, 52908.727 25/04/14,18:33:53,04,09,1, 11.9,1,1, 3.758, 10505.359, 372.304, 52908.734 25/04/14,18:33:53,05,09,1, 11.9,1,1, 3.758, 10505.355, 372.292, 52908.728 25/04/14,18:33:53,06,09,1, 11.9,1,1, 3.758, 10505.373, 372.289, 52908.707 25/04/14,18:33:53,07,09,1, 11.9,1,1, 3.758, 10505.357, 372.286, 52908.747 25/04/14,18:33:53,08,09,1, 11.9,1,1, 3.758, 10505.336, 372.258, 52908.671 25/04/14,18:33:53,09,09,1, 11.9,1,1, 3.758, 10505.355, 372.271, 52908.729 25/04/14,18:33:53,10,09,1, 11.9,1,1, 3.758, 10505.386, 372.248, 52908.683 25/04/14,18:33:53,11,09,1, 11.9,1,1, 3.758, 10505.370, 372.257, 52908.704 25/04/14,18:33:53,12,09,1, 11.9,1,1, 3.758, 10505.378, 372.260, 52908.663 25/04/14,18:33:53,13,09,1, 11.9,1,1, 3.758, 10505.383, 372.259, 52908.692 25/04/14,18:33:53,14,09,1, 11.9,1,1, 3.758, 10505.358, 372.251, 52908.689 25/04/14,18:33:53,15,09,1, 11.9,1,1, 3.758, 10505.383, 372.252, 52908.698 25/04/14,18:33:53,16,09,1, 11.9,1,1, 3.758, 10505.400, 372.259, 52908.747 25/04/14,18:33:53,17,09,1, 11.9,1,1, 3.758, 10505.390, 372.243, 52908.763 25/04/14,18:33:53,18,09,1, 11.9,1,1, 3.758, 10505.405, 372.232, 52908.759 25/04/14,18:33:53,19,09,1, 11.9,1,1, 3.758, 10505.397, 372.246, 52908.722 25/04/14,18:33:54,00,10,1, 11.9,1,1, 3.760, 10505.397, 372.246, 52908.722 25/04/14,18:33:54,01,10,1, 11.9,1,1, 3.760, 10505.419, 372.229, 52908.679 25/04/14,18:33:54,02,10,1, 11.9,1,1, 3.760, 10505.423, 372.189, 52908.588 25/04/14,18:33:54,03,10,1, 11.9,1,1, 3.760, 10505.389, 372.221, 52908.838 25/04/14,18:33:54,04,10,1, 11.9,1,1, 3.760, 10505.418, 372.225, 52908.718 25/04/14,18:33:54,05,10,1, 11.9,1,1, 3.760, 10505.427, 372.234, 52908.793 25/04/14,18:33:54,06,10,1, 11.9,1,1, 3.760, 10505.421, 372.208, 52908.694 25/04/14,18:33:54,07,10,1, 11.9,1,1, 3.760, 10505.422, 372.212, 52908.774 25/04/14,18:33:54,08,10,1, 11.9,1,1, 3.760, 10505.449, 372.192, 52908.727 25/04/14,18:33:54,09,10,1, 11.9,1,1, 3.760, 10505.460, 372.210, 52908.746 25/04/14,18:33:54,10,10,1, 11.9,1,1, 3.760, 10505.419, 372.216, 52908.738 25/04/14,18:33:54,11,10,1, 11.9,1,1, 3.760, 10505.438, 372.233, 52908.924 25/04/14,18:33:54,12,10,1, 11.9,1,1, 3.760, 10505.464, 372.215, 52908.767 25/04/14,18:33:54,13,10,1, 11.9,1,1, 3.760, 10505.475, 372.214, 52908.769 25/04/14,18:33:54,14,10,1, 11.9,1,1, 3.760, 10505.459, 372.206, 52908.694 25/04/14,18:33:54,15,10,1, 11.9,1,1, 3.760, 10505.465, 372.194, 52908.703 25/04/14,18:33:54,16,10,1, 11.9,1,1, 3.760, 10505.483, 372.210, 52908.690 25/04/14,18:33:54,17,10,1, 11.9,1,1, 3.760, 10505.490, 372.205, 52908.726 25/04/14,18:33:54,18,10,1, 11.9,1,1, 3.760, 10505.504, 372.205, 52908.677 25/04/14,18:33:54,19,10,1, 11.9,1,1, 3.760, 10505.510, 372.195, 52908.657 25/04/14,18:33:55,00,09,1, 12.0,1,1, 3.762, 10505.506, 372.195, 52908.657 25/04/14,18:33:55,01,09,1, 12.0,1,1, 3.762, 10505.527, 372.183, 52908.670 25/04/14,18:33:55,02,09,1, 12.0,1,1, 3.762, 10505.513, 372.223, 52908.748 25/04/14,18:33:55,03,09,1, 12.0,1,1, 3.762, 10505.510, 372.192, 52908.663 25/04/14,18:33:55,04,09,1, 12.0,1,1, 3.762, 10505.535, 372.193, 52908.669 25/04/14,18:33:55,05,09,1, 12.0,1,1, 3.762, 10505.525, 372.217, 52908.655 25/04/14,18:33:55,06,09,1, 12.0,1,1, 3.762, 10505.510, 372.223, 52908.657 25/04/14,18:33:55,07,09,1, 12.0,1,1, 3.762, 10505.547, 372.203, 52908.724 25/04/14,18:33:55,08,09,1, 12.0,1,1, 3.762, 10505.550, 372.219, 52908.685 25/04/14,18:33:55,09,09,1, 12.0,1,1, 3.762, 10505.554, 372.218, 52908.687 25/04/14,18:33:55,10,09,1, 12.0,1,1, 3.762, 10505.573, 372.224, 52908.695 25/04/14,18:33:55,11,09,1, 12.0,1,1, 3.762, 10505.570, 372.225, 52908.682 25/04/14,18:33:55,12,09,1, 12.0,1,1, 3.762, 10505.569, 372.216, 52908.695 25/04/14,18:33:55,13,09,1, 12.0,1,1, 3.762, 10505.562, 372.197, 52908.608 25/04/14,18:33:55,14,09,1, 12.0,1,1, 3.762, 10505.569, 372.213, 52908.613 25/04/14,18:33:55,15,09,1, 12.0,1,1, 3.762, 10505.592, 372.219, 52908.607 25/04/14,18:33:55,16,09,1, 12.0,1,1, 3.762, 10505.583, 372.236, 52908.630 25/04/14,18:33:55,17,09,1, 12.0,1,1, 3.762, 10505.604, 372.220, 52908.675 25/04/14,18:33:55,18,09,1, 12.0,1,1, 3.762, 10505.595, 372.249, 52908.718 25/04/14,18:33:55,19,09,1, 12.0,1,1, 3.762, 10505.638, 372.223, 52908.661 25/04/14,18:33:56,00,10,1, 11.9,1,1, 3.756, 10505.631, 372.223, 52908.661 25/04/14,18:33:56,01,10,1, 11.9,1,1, 3.756, 10505.617, 372.229, 52908.698 25/04/14,18:33:56,02,10,1, 11.9,1,1, 3.756, 10505.636, 372.266, 52908.705 25/04/14,18:33:56,03,10,1, 11.9,1,1, 3.756, 10505.627, 372.224, 52908.649 25/04/14,18:33:56,04,10,1, 11.9,1,1, 3.756, 10505.647, 372.195, 52908.645 25/04/14,18:33:56,05,10,1, 11.9,1,1, 3.756, 10505.688, 372.205, 52908.659 25/04/14,18:33:56,06,10,1, 11.9,1,1, 3.756, 10505.691, 372.214, 52908.582 25/04/14,18:33:56,07,10,1, 11.9,1,1, 3.756, 10505.685, 372.222, 52908.620 25/04/14,18:33:56,08,10,1, 11.9,1,1, 3.756, 10505.688, 372.228, 52908.628 25/04/14,18:33:56,09,10,1, 11.9,1,1, 3.756, 10505.698, 372.222, 52908.534 25/04/14,18:33:56,10,10,1, 11.9,1,1, 3.756, 10505.727, 372.246, 52908.673 25/04/14,18:33:56,11,10,1, 11.9,1,1, 3.756, 10505.743, 372.233, 52908.580 25/04/14,18:33:56,12,10,1, 11.9,1,1, 3.756, 10505.728, 372.237, 52908.587 25/04/14,18:33:56,13,10,1, 11.9,1,1, 3.756, 10505.713, 372.245, 52908.668 25/04/14,18:33:56,14,10,1, 11.9,1,1, 3.756, 10505.740, 372.238, 52908.646 25/04/14,18:33:56,15,10,1, 11.9,1,1, 3.756, 10505.748, 372.246, 52908.588 25/04/14,18:33:56,16,10,1, 11.9,1,1, 3.756, 10505.759, 372.243, 52908.667 25/04/14,18:33:56,17,10,1, 11.9,1,1, 3.756, 10505.789, 372.249, 52908.627 25/04/14,18:33:56,18,10,1, 11.9,1,1, 3.756, 10505.782, 372.249, 52908.594 25/04/14,18:33:56,19,10,1, 11.9,1,1, 3.756, 10505.806, 372.238, 52908.503 25/04/14,18:33:57,00,10,1, 11.9,1,1, 3.763, 10505.798, 372.238, 52908.503 25/04/14,18:33:57,01,10,1, 11.9,1,1, 3.763, 10505.800, 372.256, 52908.639 25/04/14,18:33:57,02,10,1, 11.9,1,1, 3.763, 10505.824, 372.280, 52908.751 25/04/14,18:33:57,03,10,1, 11.9,1,1, 3.763, 10505.844, 372.288, 52908.808 25/04/14,18:33:57,04,10,1, 11.9,1,1, 3.763, 10505.857, 372.283, 52908.736 25/04/14,18:33:57,05,10,1, 11.9,1,1, 3.763, 10505.855, 372.274, 52908.696 25/04/14,18:33:57,06,10,1, 11.9,1,1, 3.763, 10505.883, 372.282, 52908.696 25/04/14,18:33:57,07,10,1, 11.9,1,1, 3.763, 10505.896, 372.313, 52908.724 25/04/14,18:33:57,08,10,1, 11.9,1,1, 3.763, 10505.897, 372.285, 52908.784 25/04/14,18:33:57,09,10,1, 11.9,1,1, 3.763, 10505.899, 372.298, 52908.785 25/04/14,18:33:57,10,10,1, 11.9,1,1, 3.763, 10505.925, 372.298, 52908.769 25/04/14,18:33:57,11,10,1, 11.9,1,1, 3.763, 10505.933, 372.276, 52908.735 25/04/14,18:33:57,12,10,1, 11.9,1,1, 3.763, 10505.946, 372.283, 52908.744 25/04/14,18:33:57,13,10,1, 11.9,1,1, 3.763, 10505.971, 372.293, 52908.800 25/04/14,18:33:57,14,10,1, 11.9,1,1, 3.763, 10505.951, 372.296, 52908.717 25/04/14,18:33:57,15,10,1, 11.9,1,1, 3.763, 10505.978, 372.292, 52908.756 25/04/14,18:33:57,16,10,1, 11.9,1,1, 3.763, 10505.981, 372.302, 52908.774 25/04/14,18:33:57,17,10,1, 11.9,1,1, 3.763, 10505.979, 372.286, 52908.716 25/04/14,18:33:57,18,10,1, 11.9,1,1, 3.763, 10505.994, 372.290, 52908.726 25/04/14,18:33:57,19,10,1, 11.9,1,1, 3.763, 10505.992, 372.311, 52908.781 25/04/14,18:33:58,00,09,1, 11.9,1,1, 3.763, 10505.990, 372.311, 52908.781 25/04/14,18:33:58,01,09,1, 11.9,1,1, 3.763, 10506.011, 372.312, 52908.683 25/04/14,18:33:58,02,09,1, 11.9,1,1, 3.763, 10506.057, 372.299, 52908.707 25/04/14,18:33:58,03,09,1, 11.9,1,1, 3.763, 10506.062, 372.319, 52908.675 25/04/14,18:33:58,04,09,1, 11.9,1,1, 3.763, 10506.085, 372.298, 52908.704 25/04/14,18:33:58,05,09,1, 11.9,1,1, 3.763, 10506.064, 372.293, 52908.679 25/04/14,18:33:58,06,09,1, 11.9,1,1, 3.763, 10506.091, 372.285, 52908.721 25/04/14,18:33:58,07,09,1, 11.9,1,1, 3.763, 10506.099, 372.295, 52908.702 25/04/14,18:33:58,08,09,1, 11.9,1,1, 3.763, 10506.104, 372.308, 52908.628 25/04/14,18:33:58,09,09,1, 11.9,1,1, 3.763, 10506.115, 372.303, 52908.650 25/04/14,18:33:58,10,09,1, 11.9,1,1, 3.763, 10506.148, 372.318, 52908.645 25/04/14,18:33:58,11,09,1, 11.9,1,1, 3.763, 10506.122, 372.331, 52908.618 25/04/14,18:33:58,12,09,1, 11.9,1,1, 3.763, 10506.143, 372.329, 52908.600 25/04/14,18:33:58,13,09,1, 11.9,1,1, 3.763, 10506.164, 372.323, 52908.600 25/04/14,18:33:58,14,09,1, 11.9,1,1, 3.763, 10506.185, 372.315, 52908.641 25/04/14,18:33:58,15,09,1, 11.9,1,1, 3.763, 10506.208, 372.308, 52908.600 25/04/14,18:33:58,16,09,1, 11.9,1,1, 3.763, 10506.225, 372.303, 52908.622 25/04/14,18:33:58,17,09,1, 11.9,1,1, 3.763, 10506.198, 372.351, 52908.694 25/04/14,18:33:58,18,09,1, 11.9,1,1, 3.763, 10506.238, 372.341, 52908.596 25/04/14,18:33:58,19,09,1, 11.9,1,1, 3.763, 10506.211, 372.326, 52908.647 25/04/14,18:33:59,00,09,1, 11.9,1,1, 3.762, 10506.207, 372.326, 52908.647 25/04/14,18:33:59,01,09,1, 11.9,1,1, 3.762, 10506.267, 372.301, 52908.547 25/04/14,18:33:59,02,09,1, 11.9,1,1, 3.762, 10506.263, 372.347, 52908.616 25/04/14,18:33:59,03,09,1, 11.9,1,1, 3.762, 10506.278, 372.333, 52908.570 25/04/14,18:33:59,04,09,1, 11.9,1,1, 3.762, 10506.278, 372.339, 52908.659 25/04/14,18:33:59,05,09,1, 11.9,1,1, 3.762, 10506.325, 372.372, 52908.694 25/04/14,18:33:59,06,09,1, 11.9,1,1, 3.762, 10506.311, 372.330, 52908.545 25/04/14,18:33:59,07,09,1, 11.9,1,1, 3.762, 10506.318, 372.372, 52908.634 25/04/14,18:33:59,08,09,1, 11.9,1,1, 3.762, 10506.327, 372.330, 52908.612 25/04/14,18:33:59,09,09,1, 11.9,1,1, 3.762, 10506.332, 372.362, 52908.599 25/04/14,18:33:59,10,09,1, 11.9,1,1, 3.762, 10506.381, 372.357, 52908.655 25/04/14,18:33:59,11,09,1, 11.9,1,1, 3.762, 10506.373, 372.360, 52908.598 25/04/14,18:33:59,12,09,1, 11.9,1,1, 3.762, 10506.393, 372.343, 52908.629 25/04/14,18:33:59,13,09,1, 11.9,1,1, 3.762, 10506.405, 372.356, 52908.569 25/04/14,18:33:59,14,09,1, 11.9,1,1, 3.762, 10506.403, 372.358, 52908.578 25/04/14,18:33:59,15,09,1, 11.9,1,1, 3.762, 10506.392, 372.382, 52908.572 25/04/14,18:33:59,16,09,1, 11.9,1,1, 3.762, 10506.424, 372.373, 52908.588 25/04/14,18:33:59,17,09,1, 11.9,1,1, 3.762, 10506.424, 372.351, 52908.558 25/04/14,18:33:59,18,09,1, 11.9,1,1, 3.762, 10506.466, 372.364, 52908.519 25/04/14,18:33:59,19,09,1, 11.9,1,1, 3.762, 10506.443, 372.369, 52908.546 25/04/14,18:34:00,00,09,1, 11.9,1,1, 3.759, 10506.440, 372.369, 52908.546 25/04/14,18:34:00,01,09,1, 11.9,1,1, 3.759, 10506.458, 372.391, 52908.571 25/04/14,18:34:00,02,09,1, 11.9,1,1, 3.759, 10506.477, 372.362, 52908.364 25/04/14,18:34:00,03,09,1, 11.9,1,1, 3.759, 10506.503, 372.366, 52908.438 25/04/14,18:34:00,04,09,1, 11.9,1,1, 3.759, 10506.525, 372.363, 52908.291 25/04/14,18:34:00,05,09,1, 11.9,1,1, 3.759, 10506.504, 372.360, 52908.399 25/04/14,18:34:00,06,09,1, 11.9,1,1, 3.759, 10506.541, 372.355, 52908.386 25/04/14,18:34:00,07,09,1, 11.9,1,1, 3.759, 10506.524, 372.380, 52908.314 25/04/14,18:34:00,08,09,1, 11.9,1,1, 3.759, 10506.519, 372.401, 52908.347 25/04/14,18:34:00,09,09,1, 11.9,1,1, 3.759, 10506.562, 372.384, 52908.349 25/04/14,18:34:00,10,09,1, 11.9,1,1, 3.759, 10506.548, 372.386, 52908.331 25/04/14,18:34:00,11,09,1, 11.9,1,1, 3.759, 10506.557, 372.377, 52908.310 25/04/14,18:34:00,12,09,1, 11.9,1,1, 3.759, 10506.582, 372.388, 52908.347 25/04/14,18:34:00,13,09,1, 11.9,1,1, 3.759, 10506.596, 372.390, 52908.321 25/04/14,18:34:00,14,09,1, 11.9,1,1, 3.759, 10506.619, 372.421, 52908.311 25/04/14,18:34:00,15,09,1, 11.9,1,1, 3.759, 10506.616, 372.418, 52908.396 25/04/14,18:34:00,16,09,1, 11.9,1,1, 3.759, 10506.637, 372.434, 52908.378 25/04/14,18:34:00,17,09,1, 11.9,1,1, 3.759, 10506.658, 372.433, 52908.331 25/04/14,18:34:00,18,09,1, 11.9,1,1, 3.759, 10506.642, 372.434, 52908.343 25/04/14,18:34:00,19,09,1, 11.9,1,1, 3.759, 10506.667, 372.434, 52908.314 25/04/14,18:34:01,00,09,1, 11.9,1,1, 3.760, 10506.666, 372.434, 52908.314 25/04/14,18:34:01,01,09,1, 11.9,1,1, 3.760, 10506.695, 372.445, 52908.341 25/04/14,18:34:01,02,09,1, 11.9,1,1, 3.760, 10506.708, 372.462, 52908.337 25/04/14,18:34:01,03,09,1, 11.9,1,1, 3.760, 10506.688, 372.452, 52908.274 25/04/14,18:34:01,04,09,1, 11.9,1,1, 3.760, 10506.735, 372.476, 52908.300 25/04/14,18:34:01,05,09,1, 11.9,1,1, 3.760, 10506.731, 372.481, 52908.279 25/04/14,18:34:01,06,09,1, 11.9,1,1, 3.760, 10506.738, 372.508, 52908.287 25/04/14,18:34:01,07,09,1, 11.9,1,1, 3.760, 10506.783, 372.520, 52908.290 25/04/14,18:34:01,08,09,1, 11.9,1,1, 3.760, 10506.791, 372.496, 52908.234 25/04/14,18:34:01,09,09,1, 11.9,1,1, 3.760, 10506.798, 372.517, 52908.314 25/04/14,18:34:01,10,09,1, 11.9,1,1, 3.760, 10506.841, 372.516, 52908.356 25/04/14,18:34:01,11,09,1, 11.9,1,1, 3.760, 10506.835, 372.538, 52908.269 25/04/14,18:34:01,12,09,1, 11.9,1,1, 3.760, 10506.853, 372.544, 52908.333 25/04/14,18:34:01,13,09,1, 11.9,1,1, 3.760, 10506.850, 372.548, 52908.250 25/04/14,18:34:01,14,09,1, 11.9,1,1, 3.760, 10506.900, 372.547, 52908.312 25/04/14,18:34:01,15,09,1, 11.9,1,1, 3.760, 10506.897, 372.550, 52908.184 25/04/14,18:34:01,16,09,1, 11.9,1,1, 3.760, 10506.923, 372.552, 52908.287 25/04/14,18:34:01,17,09,1, 11.9,1,1, 3.760, 10506.899, 372.562, 52908.312 25/04/14,18:34:01,18,09,1, 11.9,1,1, 3.760, 10506.942, 372.606, 52908.330 25/04/14,18:34:01,19,09,1, 11.9,1,1, 3.760, 10506.954, 372.604, 52908.292 25/04/14,18:34:02,00,09,1, 12.0,1,1, 3.756, 10506.949, 372.604, 52908.292 25/04/14,18:34:02,01,09,1, 12.0,1,1, 3.756, 10506.986, 372.624, 52908.268 25/04/14,18:34:02,02,09,1, 12.0,1,1, 3.756, 10507.028, 372.615, 52908.258 25/04/14,18:34:02,03,09,1, 12.0,1,1, 3.756, 10507.007, 372.635, 52908.223 25/04/14,18:34:02,04,09,1, 12.0,1,1, 3.756, 10507.074, 372.659, 52908.236 25/04/14,18:34:02,05,09,1, 12.0,1,1, 3.756, 10507.070, 372.646, 52908.208 25/04/14,18:34:02,06,09,1, 12.0,1,1, 3.756, 10507.072, 372.654, 52908.275 25/04/14,18:34:02,07,09,1, 12.0,1,1, 3.756, 10507.091, 372.644, 52908.175 25/04/14,18:34:02,08,09,1, 12.0,1,1, 3.756, 10507.140, 372.656, 52908.202 25/04/14,18:34:02,09,09,1, 12.0,1,1, 3.756, 10507.138, 372.665, 52908.299 25/04/14,18:34:02,10,09,1, 12.0,1,1, 3.756, 10507.158, 372.678, 52908.201 25/04/14,18:34:02,11,09,1, 12.0,1,1, 3.756, 10507.212, 372.705, 52908.206 25/04/14,18:34:02,12,09,1, 12.0,1,1, 3.756, 10507.183, 372.725, 52908.334 25/04/14,18:34:02,13,09,1, 12.0,1,1, 3.756, 10507.218, 372.705, 52908.303 25/04/14,18:34:02,14,09,1, 12.0,1,1, 3.756, 10507.225, 372.726, 52908.223 25/04/14,18:34:02,15,09,1, 12.0,1,1, 3.756, 10507.271, 372.741, 52908.194 25/04/14,18:34:02,16,09,1, 12.0,1,1, 3.756, 10507.293, 372.741, 52908.246 25/04/14,18:34:02,17,09,1, 12.0,1,1, 3.756, 10507.335, 372.756, 52908.263 25/04/14,18:34:02,18,09,1, 12.0,1,1, 3.756, 10507.350, 372.712, 52908.174 25/04/14,18:34:02,19,09,1, 12.0,1,1, 3.756, 10507.330, 372.772, 52908.209 25/04/14,18:34:03,00,09,1, 12.0,1,1, 3.760, 10507.325, 372.772, 52908.209 25/04/14,18:34:03,01,09,1, 12.0,1,1, 3.760, 10507.377, 372.749, 52908.268 25/04/14,18:34:03,02,09,1, 12.0,1,1, 3.760, 10507.409, 372.772, 52908.216 25/04/14,18:34:03,03,09,1, 12.0,1,1, 3.760, 10507.436, 372.788, 52908.263 25/04/14,18:34:03,04,09,1, 12.0,1,1, 3.760, 10507.462, 372.780, 52908.222 25/04/14,18:34:03,05,09,1, 12.0,1,1, 3.760, 10507.495, 372.779, 52908.199 25/04/14,18:34:03,06,09,1, 12.0,1,1, 3.760, 10507.499, 372.814, 52908.230 25/04/14,18:34:03,07,09,1, 12.0,1,1, 3.760, 10507.524, 372.784, 52908.251 25/04/14,18:34:03,08,09,1, 12.0,1,1, 3.760, 10507.538, 372.813, 52908.136 25/04/14,18:34:03,09,09,1, 12.0,1,1, 3.760, 10507.568, 372.813, 52908.168 25/04/14,18:34:03,10,09,1, 12.0,1,1, 3.760, 10507.603, 372.830, 52908.190 25/04/14,18:34:03,11,09,1, 12.0,1,1, 3.760, 10507.585, 372.828, 52908.216 25/04/14,18:34:03,12,09,1, 12.0,1,1, 3.760, 10507.655, 372.835, 52908.265 25/04/14,18:34:03,13,09,1, 12.0,1,1, 3.760, 10507.666, 372.865, 52908.190 25/04/14,18:34:03,14,09,1, 12.0,1,1, 3.760, 10507.682, 372.844, 52908.218 25/04/14,18:34:03,15,09,1, 12.0,1,1, 3.760, 10507.728, 372.848, 52908.216 25/04/14,18:34:03,16,09,1, 12.0,1,1, 3.760, 10507.753, 372.849, 52908.253 25/04/14,18:34:03,17,09,1, 12.0,1,1, 3.760, 10507.765, 372.852, 52908.238 25/04/14,18:34:03,18,09,1, 12.0,1,1, 3.760, 10507.756, 372.836, 52908.212 25/04/14,18:34:03,19,09,1, 12.0,1,1, 3.760, 10507.821, 372.855, 52908.170 25/04/14,18:34:04,00,09,1, 11.9,1,1, 3.758, 10507.817, 372.855, 52908.170 25/04/14,18:34:04,01,09,1, 11.9,1,1, 3.758, 10507.852, 372.888, 52908.218 25/04/14,18:34:04,02,09,1, 11.9,1,1, 3.758, 10507.901, 372.855, 52908.147 25/04/14,18:34:04,03,09,1, 11.9,1,1, 3.758, 10507.908, 372.862, 52908.198 25/04/14,18:34:04,04,09,1, 11.9,1,1, 3.758, 10507.950, 372.875, 52908.249 25/04/14,18:34:04,05,09,1, 11.9,1,1, 3.758, 10507.953, 372.889, 52908.166 25/04/14,18:34:04,06,09,1, 11.9,1,1, 3.758, 10507.993, 372.894, 52908.188 25/04/14,18:34:04,07,09,1, 11.9,1,1, 3.758, 10508.017, 372.898, 52908.183 25/04/14,18:34:04,08,09,1, 11.9,1,1, 3.758, 10508.032, 372.897, 52908.142 25/04/14,18:34:04,09,09,1, 11.9,1,1, 3.758, 10508.072, 372.915, 52908.230 25/04/14,18:34:04,10,09,1, 11.9,1,1, 3.758, 10508.096, 372.909, 52908.125 25/04/14,18:34:04,11,09,1, 11.9,1,1, 3.758, 10508.145, 372.924, 52908.111 25/04/14,18:34:04,12,09,1, 11.9,1,1, 3.758, 10508.161, 372.923, 52908.137 25/04/14,18:34:04,13,09,1, 11.9,1,1, 3.758, 10508.174, 372.948, 52908.131 25/04/14,18:34:04,14,09,1, 11.9,1,1, 3.758, 10508.222, 372.969, 52908.262 25/04/14,18:34:04,15,09,1, 11.9,1,1, 3.758, 10508.257, 372.957, 52908.166 25/04/14,18:34:04,16,09,1, 11.9,1,1, 3.758, 10508.275, 372.961, 52908.229 25/04/14,18:34:04,17,09,1, 11.9,1,1, 3.758, 10508.299, 372.964, 52908.132 25/04/14,18:34:04,18,09,1, 11.9,1,1, 3.758, 10508.326, 372.967, 52908.191 25/04/14,18:34:04,19,09,1, 11.9,1,1, 3.758, 10508.354, 372.971, 52908.130 25/04/14,18:34:05,00,10,1, 12.0,1,1, 3.763, 10508.351, 372.971, 52908.130 25/04/14,18:34:05,01,10,1, 12.0,1,1, 3.763, 10508.407, 373.025, 52908.257 25/04/14,18:34:05,02,10,1, 12.0,1,1, 3.763, 10508.393, 373.032, 52908.239 25/04/14,18:34:05,03,10,1, 12.0,1,1, 3.763, 10508.462, 373.033, 52908.185 25/04/14,18:34:05,04,10,1, 12.0,1,1, 3.763, 10508.494, 373.032, 52908.202 25/04/14,18:34:05,05,10,1, 12.0,1,1, 3.763, 10508.549, 373.041, 52908.214 25/04/14,18:34:05,06,10,1, 12.0,1,1, 3.763, 10508.554, 373.024, 52908.205 25/04/14,18:34:05,07,10,1, 12.0,1,1, 3.763, 10508.569, 373.052, 52908.237 25/04/14,18:34:05,08,10,1, 12.0,1,1, 3.763, 10508.628, 373.075, 52908.176 25/04/14,18:34:05,09,10,1, 12.0,1,1, 3.763, 10508.651, 373.068, 52908.204 25/04/14,18:34:05,10,10,1, 12.0,1,1, 3.763, 10508.654, 373.107, 52908.255 25/04/14,18:34:05,11,10,1, 12.0,1,1, 3.763, 10508.686, 373.127, 52908.266 25/04/14,18:34:05,12,10,1, 12.0,1,1, 3.763, 10508.717, 373.141, 52908.282 25/04/14,18:34:05,13,10,1, 12.0,1,1, 3.763, 10508.750, 373.133, 52908.229 25/04/14,18:34:05,14,10,1, 12.0,1,1, 3.763, 10508.781, 373.157, 52908.171 25/04/14,18:34:05,15,10,1, 12.0,1,1, 3.763, 10508.797, 373.172, 52908.226 25/04/14,18:34:05,16,10,1, 12.0,1,1, 3.763, 10508.830, 373.173, 52908.256 25/04/14,18:34:05,17,10,1, 12.0,1,1, 3.763, 10508.860, 373.203, 52908.277 25/04/14,18:34:05,18,10,1, 12.0,1,1, 3.763, 10508.883, 373.207, 52908.276 25/04/14,18:34:05,19,10,1, 12.0,1,1, 3.763, 10508.912, 373.218, 52908.188 25/04/14,18:34:06,00,10,1, 12.0,1,1, 3.761, 10508.910, 373.218, 52908.188 25/04/14,18:34:06,01,10,1, 12.0,1,1, 3.761, 10508.955, 373.235, 52908.240 25/04/14,18:34:06,02,10,1, 12.0,1,1, 3.761, 10509.005, 373.306, 52908.227 25/04/14,18:34:06,03,10,1, 12.0,1,1, 3.761, 10509.020, 373.283, 52908.251 25/04/14,18:34:06,04,10,1, 12.0,1,1, 3.761, 10509.062, 373.310, 52908.214 25/04/14,18:34:06,05,10,1, 12.0,1,1, 3.761, 10509.067, 373.323, 52908.267 25/04/14,18:34:06,06,10,1, 12.0,1,1, 3.761, 10509.104, 373.353, 52908.263 25/04/14,18:34:06,07,10,1, 12.0,1,1, 3.761, 10509.123, 373.357, 52908.314 25/04/14,18:34:06,08,10,1, 12.0,1,1, 3.761, 10509.134, 373.405, 52908.402 25/04/14,18:34:06,09,10,1, 12.0,1,1, 3.761, 10509.184, 373.380, 52908.317 25/04/14,18:34:06,10,10,1, 12.0,1,1, 3.761, 10509.200, 373.420, 52908.302 25/04/14,18:34:06,11,10,1, 12.0,1,1, 3.761, 10509.229, 373.445, 52908.310 25/04/14,18:34:06,12,10,1, 12.0,1,1, 3.761, 10509.262, 373.455, 52908.310 25/04/14,18:34:06,13,10,1, 12.0,1,1, 3.761, 10509.277, 373.435, 52908.299 25/04/14,18:34:06,14,10,1, 12.0,1,1, 3.761, 10509.308, 373.507, 52908.401 25/04/14,18:34:06,15,10,1, 12.0,1,1, 3.761, 10509.362, 373.496, 52908.290 25/04/14,18:34:06,16,10,1, 12.0,1,1, 3.761, 10509.380, 373.508, 52908.361 25/04/14,18:34:06,17,10,1, 12.0,1,1, 3.761, 10509.387, 373.552, 52908.405 25/04/14,18:34:06,18,10,1, 12.0,1,1, 3.761, 10509.428, 373.578, 52908.346 25/04/14,18:34:06,19,10,1, 12.0,1,1, 3.761, 10509.460, 373.599, 52908.399 25/04/14,18:34:07,00,10,1, 12.0,1,1, 3.757, 10509.453, 373.599, 52908.399 25/04/14,18:34:07,01,10,1, 12.0,1,1, 3.757, 10509.507, 373.625, 52908.408 25/04/14,18:34:07,02,10,1, 12.0,1,1, 3.757, 10509.535, 373.629, 52908.346 25/04/14,18:34:07,03,10,1, 12.0,1,1, 3.757, 10509.542, 373.668, 52908.310 25/04/14,18:34:07,04,10,1, 12.0,1,1, 3.757, 10509.565, 373.655, 52908.347 25/04/14,18:34:07,05,10,1, 12.0,1,1, 3.757, 10509.605, 373.686, 52908.441 25/04/14,18:34:07,06,10,1, 12.0,1,1, 3.757, 10509.653, 373.721, 52908.365 25/04/14,18:34:07,07,10,1, 12.0,1,1, 3.757, 10509.660, 373.756, 52908.464 25/04/14,18:34:07,08,10,1, 12.0,1,1, 3.757, 10509.674, 373.756, 52908.396 25/04/14,18:34:07,09,10,1, 12.0,1,1, 3.757, 10509.709, 373.743, 52908.307 25/04/14,18:34:07,10,10,1, 12.0,1,1, 3.757, 10509.745, 373.767, 52908.412 25/04/14,18:34:07,11,10,1, 12.0,1,1, 3.757, 10509.766, 373.806, 52908.391 25/04/14,18:34:07,12,10,1, 12.0,1,1, 3.757, 10509.778, 373.811, 52908.400 25/04/14,18:34:07,13,10,1, 12.0,1,1, 3.757, 10509.804, 373.810, 52908.436 25/04/14,18:34:07,14,10,1, 12.0,1,1, 3.757, 10509.855, 373.836, 52908.438 25/04/14,18:34:07,15,10,1, 12.0,1,1, 3.757, 10509.855, 373.830, 52908.452 25/04/14,18:34:07,16,10,1, 12.0,1,1, 3.757, 10509.883, 373.864, 52908.369 25/04/14,18:34:07,17,10,1, 12.0,1,1, 3.757, 10509.910, 373.894, 52908.444 25/04/14,18:34:07,18,10,1, 12.0,1,1, 3.757, 10509.945, 373.885, 52908.467 25/04/14,18:34:07,19,10,1, 12.0,1,1, 3.757, 10509.924, 373.952, 52908.450 25/04/14,18:34:08,00,09,1, 12.0,1,1, 3.757, 10509.920, 373.952, 52908.450 25/04/14,18:34:08,01,09,1, 12.0,1,1, 3.757, 10509.994, 373.938, 52908.442 25/04/14,18:34:08,02,09,1, 12.0,1,1, 3.757, 10510.027, 374.001, 52908.481 25/04/14,18:34:08,03,09,1, 12.0,1,1, 3.757, 10510.048, 373.986, 52908.430 25/04/14,18:34:08,04,09,1, 12.0,1,1, 3.757, 10510.070, 374.005, 52908.432 25/04/14,18:34:08,05,09,1, 12.0,1,1, 3.757, 10510.107, 374.009, 52908.357 25/04/14,18:34:08,06,09,1, 12.0,1,1, 3.757, 10510.100, 374.039, 52908.616 25/04/14,18:34:08,07,09,1, 12.0,1,1, 3.757, 10510.128, 374.051, 52908.417 25/04/14,18:34:08,08,09,1, 12.0,1,1, 3.757, 10510.130, 374.063, 52908.599 25/04/14,18:34:08,09,09,1, 12.0,1,1, 3.757, 10510.206, 374.072, 52908.446 25/04/14,18:34:08,10,09,1, 12.0,1,1, 3.757, 10510.195, 374.095, 52908.421 25/04/14,18:34:08,11,09,1, 12.0,1,1, 3.757, 10510.225, 374.128, 52908.425 25/04/14,18:34:08,12,09,1, 12.0,1,1, 3.757, 10510.252, 374.122, 52908.446 25/04/14,18:34:08,13,09,1, 12.0,1,1, 3.757, 10510.264, 374.157, 52908.515 25/04/14,18:34:08,14,09,1, 12.0,1,1, 3.757, 10510.309, 374.162, 52908.454 25/04/14,18:34:08,15,09,1, 12.0,1,1, 3.757, 10510.324, 374.173, 52908.435 25/04/14,18:34:08,16,09,1, 12.0,1,1, 3.757, 10510.311, 374.205, 52908.537 25/04/14,18:34:08,17,09,1, 12.0,1,1, 3.757, 10510.372, 374.231, 52908.506 25/04/14,18:34:08,18,09,1, 12.0,1,1, 3.757, 10510.389, 374.249, 52908.556 25/04/14,18:34:08,19,09,1, 12.0,1,1, 3.757, 10510.361, 374.246, 52908.529 25/04/14,18:34:09,00,10,1, 11.9,1,1, 3.761, 10510.354, 374.246, 52908.529 25/04/14,18:34:09,01,10,1, 11.9,1,1, 3.761, 10510.444, 374.283, 52908.593 25/04/14,18:34:09,02,10,1, 11.9,1,1, 3.761, 10510.454, 374.301, 52908.498 25/04/14,18:34:09,03,10,1, 11.9,1,1, 3.761, 10510.467, 374.333, 52908.500 25/04/14,18:34:09,04,10,1, 11.9,1,1, 3.761, 10510.511, 374.367, 52908.600 25/04/14,18:34:09,05,10,1, 11.9,1,1, 3.761, 10510.520, 374.376, 52908.605 25/04/14,18:34:09,06,10,1, 11.9,1,1, 3.761, 10510.562, 374.395, 52908.484 25/04/14,18:34:09,07,10,1, 11.9,1,1, 3.761, 10510.552, 374.398, 52908.498 25/04/14,18:34:09,08,10,1, 11.9,1,1, 3.761, 10510.575, 374.425, 52908.517 25/04/14,18:34:09,09,10,1, 11.9,1,1, 3.761, 10510.598, 374.442, 52908.521 25/04/14,18:34:09,10,10,1, 11.9,1,1, 3.761, 10510.623, 374.460, 52908.531 25/04/14,18:34:09,11,10,1, 11.9,1,1, 3.761, 10510.597, 374.462, 52908.541 25/04/14,18:34:09,12,10,1, 11.9,1,1, 3.761, 10510.658, 374.498, 52908.507 25/04/14,18:34:09,13,10,1, 11.9,1,1, 3.761, 10510.664, 374.503, 52908.531 25/04/14,18:34:09,14,10,1, 11.9,1,1, 3.761, 10510.674, 374.512, 52908.568 25/04/14,18:34:09,15,10,1, 11.9,1,1, 3.761, 10510.689, 374.545, 52908.582 25/04/14,18:34:09,16,10,1, 11.9,1,1, 3.761, 10510.713, 374.559, 52908.591 25/04/14,18:34:09,17,10,1, 11.9,1,1, 3.761, 10510.722, 374.577, 52908.617 25/04/14,18:34:09,18,10,1, 11.9,1,1, 3.761, 10510.749, 374.613, 52908.609 25/04/14,18:34:09,19,10,1, 11.9,1,1, 3.761, 10510.783, 374.626, 52908.606 25/04/14,18:34:10,00,10,1, 11.9,1,1, 3.757, 10510.780, 374.626, 52908.606 25/04/14,18:34:10,01,10,1, 11.9,1,1, 3.757, 10510.799, 374.662, 52908.681 25/04/14,18:34:10,02,10,1, 11.9,1,1, 3.757, 10510.848, 374.684, 52908.628 25/04/14,18:34:10,03,10,1, 11.9,1,1, 3.757, 10510.867, 374.686, 52908.545 25/04/14,18:34:10,04,10,1, 11.9,1,1, 3.757, 10510.882, 374.688, 52908.592 25/04/14,18:34:10,05,10,1, 11.9,1,1, 3.757, 10510.866, 374.719, 52908.665 25/04/14,18:34:10,06,10,1, 11.9,1,1, 3.757, 10510.909, 374.742, 52908.598 25/04/14,18:34:10,07,10,1, 11.9,1,1, 3.757, 10510.929, 374.742, 52908.569 25/04/14,18:34:10,08,10,1, 11.9,1,1, 3.757, 10510.917, 374.775, 52908.623 25/04/14,18:34:10,09,10,1, 11.9,1,1, 3.757, 10510.965, 374.800, 52908.575 25/04/14,18:34:10,10,10,1, 11.9,1,1, 3.757, 10510.978, 374.776, 52908.553 25/04/14,18:34:10,11,10,1, 11.9,1,1, 3.757, 10510.975, 374.827, 52908.614 25/04/14,18:34:10,12,10,1, 11.9,1,1, 3.757, 10511.004, 374.865, 52908.617 25/04/14,18:34:10,13,10,1, 11.9,1,1, 3.757, 10510.996, 374.861, 52908.569 25/04/14,18:34:10,14,10,1, 11.9,1,1, 3.757, 10511.023, 374.873, 52908.567 25/04/14,18:34:10,15,10,1, 11.9,1,1, 3.757, 10511.059, 374.877, 52908.557 25/04/14,18:34:10,16,10,1, 11.9,1,1, 3.757, 10511.061, 374.889, 52908.609 25/04/14,18:34:10,17,10,1, 11.9,1,1, 3.757, 10511.089, 374.923, 52908.640 25/04/14,18:34:10,18,10,1, 11.9,1,1, 3.757, 10511.111, 374.932, 52908.675 25/04/14,18:34:10,19,10,1, 11.9,1,1, 3.757, 10511.095, 374.959, 52908.648 25/04/14,18:34:11,00,09,1, 11.8,1,1, 3.757, 10511.088, 374.959, 52908.648 25/04/14,18:34:11,01,09,1, 11.8,1,1, 3.757, 10511.133, 374.991, 52908.588 25/04/14,18:34:11,02,09,1, 11.8,1,1, 3.757, 10511.161, 374.997, 52908.627 25/04/14,18:34:11,03,09,1, 11.8,1,1, 3.757, 10511.177, 375.022, 52908.600 25/04/14,18:34:11,04,09,1, 11.8,1,1, 3.757, 10511.191, 375.023, 52908.605 25/04/14,18:34:11,05,09,1, 11.8,1,1, 3.757, 10511.210, 375.026, 52908.566 25/04/14,18:34:11,06,09,1, 11.8,1,1, 3.757, 10511.238, 375.045, 52908.561 25/04/14,18:34:11,07,09,1, 11.8,1,1, 3.757, 10511.226, 375.068, 52908.570 25/04/14,18:34:11,08,09,1, 11.8,1,1, 3.757, 10511.282, 375.078, 52908.594 25/04/14,18:34:11,09,09,1, 11.8,1,1, 3.757, 10511.307, 375.084, 52908.569 25/04/14,18:34:11,10,09,1, 11.8,1,1, 3.757, 10511.311, 375.077, 52908.580 25/04/14,18:34:11,11,09,1, 11.8,1,1, 3.757, 10511.332, 375.115, 52908.585 25/04/14,18:34:11,12,09,1, 11.8,1,1, 3.757, 10511.338, 375.139, 52908.641 25/04/14,18:34:11,13,09,1, 11.8,1,1, 3.757, 10511.323, 375.131, 52908.558 25/04/14,18:34:11,14,09,1, 11.8,1,1, 3.757, 10511.332, 375.151, 52908.630 25/04/14,18:34:11,15,09,1, 11.8,1,1, 3.757, 10511.358, 375.169, 52908.664 25/04/14,18:34:11,16,09,1, 11.8,1,1, 3.757, 10511.385, 375.173, 52908.648 25/04/14,18:34:11,17,09,1, 11.8,1,1, 3.757, 10511.384, 375.188, 52908.643 25/04/14,18:34:11,18,09,1, 11.8,1,1, 3.757, 10511.411, 375.175, 52908.585 25/04/14,18:34:11,19,09,1, 11.8,1,1, 3.757, 10511.423, 375.185, 52908.557 25/04/14,18:34:12,00,10,1, 11.9,1,1, 3.759, 10511.422, 375.185, 52908.557 25/04/14,18:34:12,01,10,1, 11.9,1,1, 3.759, 10511.465, 375.238, 52908.552 25/04/14,18:34:12,02,10,1, 11.9,1,1, 3.759, 10511.491, 375.221, 52908.620 25/04/14,18:34:12,03,10,1, 11.9,1,1, 3.759, 10511.482, 375.211, 52908.568 25/04/14,18:34:12,04,10,1, 11.9,1,1, 3.759, 10511.501, 375.205, 52908.553 25/04/14,18:34:12,05,10,1, 11.9,1,1, 3.759, 10511.488, 375.237, 52908.563 25/04/14,18:34:12,06,10,1, 11.9,1,1, 3.759, 10511.540, 375.241, 52908.572 25/04/14,18:34:12,07,10,1, 11.9,1,1, 3.759, 10511.535, 375.257, 52908.651 25/04/14,18:34:12,08,10,1, 11.9,1,1, 3.759, 10511.561, 375.262, 52908.574 25/04/14,18:34:12,09,10,1, 11.9,1,1, 3.759, 10511.570, 375.266, 52908.572 25/04/14,18:34:12,10,10,1, 11.9,1,1, 3.759, 10511.588, 375.254, 52908.601 25/04/14,18:34:12,11,10,1, 11.9,1,1, 3.759, 10511.593, 375.275, 52908.516 25/04/14,18:34:12,12,10,1, 11.9,1,1, 3.759, 10511.626, 375.288, 52908.569 25/04/14,18:34:12,13,10,1, 11.9,1,1, 3.759, 10511.632, 375.287, 52908.586 25/04/14,18:34:12,14,10,1, 11.9,1,1, 3.759, 10511.641, 375.283, 52908.595 25/04/14,18:34:12,15,10,1, 11.9,1,1, 3.759, 10511.647, 375.305, 52908.530 25/04/14,18:34:12,16,10,1, 11.9,1,1, 3.759, 10511.676, 375.299, 52908.519 25/04/14,18:34:12,17,10,1, 11.9,1,1, 3.759, 10511.685, 375.310, 52908.479 25/04/14,18:34:12,18,10,1, 11.9,1,1, 3.759, 10511.702, 375.340, 52908.572 25/04/14,18:34:12,19,10,1, 11.9,1,1, 3.759, 10511.699, 375.334, 52908.505 25/04/14,18:34:13,00,09,1, 11.9,1,1, 3.759, 10511.698, 375.334, 52908.505 25/04/14,18:34:13,01,09,1, 11.9,1,1, 3.759, 10511.698, 375.375, 52908.737 25/04/14,18:34:13,02,09,1, 11.9,1,1, 3.759, 10511.733, 375.372, 52908.538 25/04/14,18:34:13,03,09,1, 11.9,1,1, 3.759, 10511.758, 375.371, 52908.606 25/04/14,18:34:13,04,09,1, 11.9,1,1, 3.759, 10511.789, 375.390, 52908.532 25/04/14,18:34:13,05,09,1, 11.9,1,1, 3.759, 10511.797, 375.365, 52908.530 25/04/14,18:34:13,06,09,1, 11.9,1,1, 3.759, 10511.830, 375.380, 52908.518 25/04/14,18:34:13,07,09,1, 11.9,1,1, 3.759, 10511.849, 375.398, 52908.455 25/04/14,18:34:13,08,09,1, 11.9,1,1, 3.759, 10511.816, 375.395, 52908.512 25/04/14,18:34:13,09,09,1, 11.9,1,1, 3.759, 10511.852, 375.391, 52908.510 25/04/14,18:34:13,10,09,1, 11.9,1,1, 3.759, 10511.863, 375.405, 52908.494 25/04/14,18:34:13,11,09,1, 11.9,1,1, 3.759, 10511.881, 375.436, 52908.513 25/04/14,18:34:13,12,09,1, 11.9,1,1, 3.759, 10511.932, 375.428, 52908.493 25/04/14,18:34:13,13,09,1, 11.9,1,1, 3.759, 10511.922, 375.425, 52908.486 25/04/14,18:34:13,14,09,1, 11.9,1,1, 3.759, 10511.930, 375.438, 52908.430 25/04/14,18:34:13,15,09,1, 11.9,1,1, 3.759, 10511.939, 375.460, 52908.498 25/04/14,18:34:13,16,09,1, 11.9,1,1, 3.759, 10511.937, 375.474, 52908.537 25/04/14,18:34:13,17,09,1, 11.9,1,1, 3.759, 10511.999, 375.476, 52908.481 25/04/14,18:34:13,18,09,1, 11.9,1,1, 3.759, 10511.992, 375.485, 52908.473 25/04/14,18:34:13,19,09,1, 11.9,1,1, 3.759, 10512.009, 375.493, 52908.534 25/04/14,18:34:14,00,09,1, 12.0,1,1, 3.758, 10512.006, 375.493, 52908.534 25/04/14,18:34:14,01,09,1, 12.0,1,1, 3.758, 10512.011, 375.540, 52908.452 25/04/14,18:34:14,02,09,1, 12.0,1,1, 3.758, 10512.049, 375.539, 52908.553 25/04/14,18:34:14,03,09,1, 12.0,1,1, 3.758, 10512.082, 375.571, 52908.512 25/04/14,18:34:14,04,09,1, 12.0,1,1, 3.758, 10512.106, 375.566, 52908.503 25/04/14,18:34:14,05,09,1, 12.0,1,1, 3.758, 10512.121, 375.586, 52908.554 25/04/14,18:34:14,06,09,1, 12.0,1,1, 3.758, 10512.124, 375.578, 52908.513 25/04/14,18:34:14,07,09,1, 12.0,1,1, 3.758, 10512.137, 375.632, 52908.492 25/04/14,18:34:14,08,09,1, 12.0,1,1, 3.758, 10512.128, 375.632, 52908.480 25/04/14,18:34:14,09,09,1, 12.0,1,1, 3.758, 10512.167, 375.633, 52908.484 25/04/14,18:34:14,10,09,1, 12.0,1,1, 3.758, 10512.172, 375.661, 52908.545 25/04/14,18:34:14,11,09,1, 12.0,1,1, 3.758, 10512.192, 375.685, 52908.507 25/04/14,18:34:14,12,09,1, 12.0,1,1, 3.758, 10512.198, 375.666, 52908.447 25/04/14,18:34:14,13,09,1, 12.0,1,1, 3.758, 10512.219, 375.704, 52908.526 25/04/14,18:34:14,14,09,1, 12.0,1,1, 3.758, 10512.264, 375.731, 52908.553 25/04/14,18:34:14,15,09,1, 12.0,1,1, 3.758, 10512.256, 375.719, 52908.471 25/04/14,18:34:14,16,09,1, 12.0,1,1, 3.758, 10512.264, 375.746, 52908.502 25/04/14,18:34:14,17,09,1, 12.0,1,1, 3.758, 10512.263, 375.765, 52908.564 25/04/14,18:34:14,18,09,1, 12.0,1,1, 3.758, 10512.300, 375.776, 52908.586 25/04/14,18:34:14,19,09,1, 12.0,1,1, 3.758, 10512.318, 375.789, 52908.597 25/04/14,18:34:15,00,09,1, 11.9,1,1, 3.756, 10512.315, 375.789, 52908.597 25/04/14,18:34:15,01,09,1, 11.9,1,1, 3.756, 10512.361, 375.823, 52908.484 25/04/14,18:34:15,02,09,1, 11.9,1,1, 3.756, 10512.367, 375.831, 52908.549 25/04/14,18:34:15,03,09,1, 11.9,1,1, 3.756, 10512.367, 375.828, 52908.564 25/04/14,18:34:15,04,09,1, 11.9,1,1, 3.756, 10512.388, 375.855, 52908.580 25/04/14,18:34:15,05,09,1, 11.9,1,1, 3.756, 10512.418, 375.868, 52908.608 25/04/14,18:34:15,06,09,1, 11.9,1,1, 3.756, 10512.442, 375.902, 52908.500 25/04/14,18:34:15,07,09,1, 11.9,1,1, 3.756, 10512.469, 375.891, 52908.544 25/04/14,18:34:15,08,09,1, 11.9,1,1, 3.756, 10512.443, 375.900, 52908.532 25/04/14,18:34:15,09,09,1, 11.9,1,1, 3.756, 10512.485, 375.917, 52908.508 25/04/14,18:34:15,10,09,1, 11.9,1,1, 3.756, 10512.456, 375.910, 52908.508 25/04/14,18:34:15,11,09,1, 11.9,1,1, 3.756, 10512.488, 375.947, 52908.610 25/04/14,18:34:15,12,09,1, 11.9,1,1, 3.756, 10512.518, 375.918, 52908.553 25/04/14,18:34:15,13,09,1, 11.9,1,1, 3.756, 10512.515, 375.955, 52908.514 25/04/14,18:34:15,14,09,1, 11.9,1,1, 3.756, 10512.536, 375.943, 52908.501 25/04/14,18:34:15,15,09,1, 11.9,1,1, 3.756, 10512.578, 375.961, 52908.538 25/04/14,18:34:15,16,09,1, 11.9,1,1, 3.756, 10512.572, 375.975, 52908.553 25/04/14,18:34:15,17,09,1, 11.9,1,1, 3.756, 10512.589, 375.986, 52908.587 25/04/14,18:34:15,18,09,1, 11.9,1,1, 3.756, 10512.610, 375.996, 52908.538 25/04/14,18:34:15,19,09,1, 11.9,1,1, 3.756, 10512.610, 375.986, 52908.629 25/04/14,18:34:16,00,09,1, 12.0,1,1, 3.754, 10512.607, 375.986, 52908.629 25/04/14,18:34:16,01,09,1, 12.0,1,1, 3.754, 10512.646, 376.025, 52908.544 25/04/14,18:34:16,02,09,1, 12.0,1,1, 3.754, 10512.673, 376.010, 52908.563 25/04/14,18:34:16,03,09,1, 12.0,1,1, 3.754, 10512.699, 376.027, 52908.533 25/04/14,18:34:16,04,09,1, 12.0,1,1, 3.754, 10512.682, 376.016, 52908.598 25/04/14,18:34:16,05,09,1, 12.0,1,1, 3.754, 10512.702, 376.044, 52908.583 25/04/14,18:34:16,06,09,1, 12.0,1,1, 3.754, 10512.743, 376.015, 52908.398 25/04/14,18:34:16,07,09,1, 12.0,1,1, 3.754, 10512.701, 376.024, 52908.598 25/04/14,18:34:16,08,09,1, 12.0,1,1, 3.754, 10512.722, 376.039, 52908.559 25/04/14,18:34:16,09,09,1, 12.0,1,1, 3.754, 10512.751, 376.051, 52908.570 25/04/14,18:34:16,10,09,1, 12.0,1,1, 3.754, 10512.764, 376.058, 52908.575 25/04/14,18:34:16,11,09,1, 12.0,1,1, 3.754, 10512.796, 376.052, 52908.580 25/04/14,18:34:16,12,09,1, 12.0,1,1, 3.754, 10512.804, 376.044, 52908.551 25/04/14,18:34:16,13,09,1, 12.0,1,1, 3.754, 10512.839, 376.041, 52908.496 25/04/14,18:34:16,14,09,1, 12.0,1,1, 3.754, 10512.881, 376.041, 52908.549 25/04/14,18:34:16,15,09,1, 12.0,1,1, 3.754, 10512.859, 376.030, 52908.480 25/04/14,18:34:16,16,09,1, 12.0,1,1, 3.754, 10512.867, 376.053, 52908.559 25/04/14,18:34:16,17,09,1, 12.0,1,1, 3.754, 10512.880, 376.040, 52908.530 25/04/14,18:34:16,18,09,1, 12.0,1,1, 3.754, 10512.915, 376.033, 52908.355 25/04/14,18:34:16,19,09,1, 12.0,1,1, 3.754, 10512.943, 376.048, 52908.451 25/04/14,18:34:17,00,09,1, 12.0,1,1, 3.751, 10512.941, 376.048, 52908.451 25/04/14,18:34:17,01,09,1, 12.0,1,1, 3.751, 10512.962, 376.030, 52908.431 25/04/14,18:34:17,02,09,1, 12.0,1,1, 3.751, 10512.953, 376.007, 52908.425 25/04/14,18:34:17,03,09,1, 12.0,1,1, 3.751, 10512.977, 376.032, 52908.447 25/04/14,18:34:17,04,09,1, 12.0,1,1, 3.751, 10512.980, 376.006, 52908.520 25/04/14,18:34:17,05,09,1, 12.0,1,1, 3.751, 10512.994, 376.022, 52908.386 25/04/14,18:34:17,06,09,1, 12.0,1,1, 3.751, 10513.014, 376.038, 52908.356 25/04/14,18:34:17,07,09,1, 12.0,1,1, 3.751, 10513.020, 376.016, 52908.373 25/04/14,18:34:17,08,09,1, 12.0,1,1, 3.751, 10513.033, 376.016, 52908.430 25/04/14,18:34:17,09,09,1, 12.0,1,1, 3.751, 10513.066, 375.998, 52908.400 25/04/14,18:34:17,10,09,1, 12.0,1,1, 3.751, 10513.074, 376.003, 52908.384 25/04/14,18:34:17,11,09,1, 12.0,1,1, 3.751, 10513.083, 376.013, 52908.377 25/04/14,18:34:17,12,09,1, 12.0,1,1, 3.751, 10513.094, 375.994, 52908.347 25/04/14,18:34:17,13,09,1, 12.0,1,1, 3.751, 10513.105, 375.998, 52908.363 25/04/14,18:34:17,14,09,1, 12.0,1,1, 3.751, 10513.110, 375.997, 52908.306 25/04/14,18:34:17,15,09,1, 12.0,1,1, 3.751, 10513.129, 375.977, 52908.345 25/04/14,18:34:17,16,09,1, 12.0,1,1, 3.751, 10513.179, 376.000, 52908.346 25/04/14,18:34:17,17,09,1, 12.0,1,1, 3.751, 10513.143, 375.987, 52908.319 25/04/14,18:34:17,18,09,1, 12.0,1,1, 3.751, 10513.179, 375.974, 52908.292 25/04/14,18:34:17,19,09,1, 12.0,1,1, 3.751, 10513.208, 375.956, 52908.151 25/04/14,18:34:18,00,09,1, 11.9,1,1, 3.756, 10513.208, 375.956, 52908.151 25/04/14,18:34:18,01,09,1, 11.9,1,1, 3.756, 10513.218, 375.959, 52908.276 25/04/14,18:34:18,02,09,1, 11.9,1,1, 3.756, 10513.248, 375.947, 52908.230 25/04/14,18:34:18,03,09,1, 11.9,1,1, 3.756, 10513.251, 375.961, 52908.281 25/04/14,18:34:18,04,09,1, 11.9,1,1, 3.756, 10513.249, 375.947, 52908.251 25/04/14,18:34:18,05,09,1, 11.9,1,1, 3.756, 10513.271, 375.954, 52908.267 25/04/14,18:34:18,06,09,1, 11.9,1,1, 3.756, 10513.295, 375.939, 52908.188 25/04/14,18:34:18,07,09,1, 11.9,1,1, 3.756, 10513.310, 375.949, 52908.265 25/04/14,18:34:18,08,09,1, 11.9,1,1, 3.756, 10513.313, 375.944, 52908.172 25/04/14,18:34:18,09,09,1, 11.9,1,1, 3.756, 10513.349, 375.941, 52908.183 25/04/14,18:34:18,10,09,1, 11.9,1,1, 3.756, 10513.339, 375.950, 52908.208 25/04/14,18:34:18,11,09,1, 11.9,1,1, 3.756, 10513.386, 375.931, 52908.203 25/04/14,18:34:18,12,09,1, 11.9,1,1, 3.756, 10513.386, 375.921, 52908.142 25/04/14,18:34:18,13,09,1, 11.9,1,1, 3.756, 10513.410, 375.956, 52908.196 25/04/14,18:34:18,14,09,1, 11.9,1,1, 3.756, 10513.406, 375.942, 52908.134 25/04/14,18:34:18,15,09,1, 11.9,1,1, 3.756, 10513.423, 375.941, 52908.189 25/04/14,18:34:18,16,09,1, 11.9,1,1, 3.756, 10513.434, 375.932, 52908.083 25/04/14,18:34:18,17,09,1, 11.9,1,1, 3.756, 10513.429, 375.929, 52908.086 25/04/14,18:34:18,18,09,1, 11.9,1,1, 3.756, 10513.457, 375.923, 52908.165 25/04/14,18:34:18,19,09,1, 11.9,1,1, 3.756, 10513.467, 375.930, 52908.095 25/04/14,18:34:19,00,09,1, 11.9,1,1, 3.755, 10513.467, 375.930, 52908.095 25/04/14,18:34:19,01,09,1, 11.9,1,1, 3.755, 10513.494, 375.941, 52908.117 25/04/14,18:34:19,02,09,1, 11.9,1,1, 3.755, 10513.501, 375.939, 52908.080 25/04/14,18:34:19,03,09,1, 11.9,1,1, 3.755, 10513.532, 375.929, 52908.002 25/04/14,18:34:19,04,09,1, 11.9,1,1, 3.755, 10513.562, 375.943, 52908.143 25/04/14,18:34:19,05,09,1, 11.9,1,1, 3.755, 10513.549, 375.924, 52907.996 25/04/14,18:34:19,06,09,1, 11.9,1,1, 3.755, 10513.555, 375.927, 52908.086 25/04/14,18:34:19,07,09,1, 11.9,1,1, 3.755, 10513.586, 375.943, 52908.088 25/04/14,18:34:19,08,09,1, 11.9,1,1, 3.755, 10513.616, 375.928, 52907.991 25/04/14,18:34:19,09,09,1, 11.9,1,1, 3.755, 10513.633, 375.919, 52908.002 25/04/14,18:34:19,10,09,1, 11.9,1,1, 3.755, 10513.632, 375.957, 52908.086 25/04/14,18:34:19,11,09,1, 11.9,1,1, 3.755, 10513.662, 375.932, 52908.007 25/04/14,18:34:19,12,09,1, 11.9,1,1, 3.755, 10513.673, 375.948, 52908.067 25/04/14,18:34:19,13,09,1, 11.9,1,1, 3.755, 10513.693, 375.954, 52908.038 25/04/14,18:34:19,14,09,1, 11.9,1,1, 3.755, 10513.714, 375.961, 52907.982 25/04/14,18:34:19,15,09,1, 11.9,1,1, 3.755, 10513.710, 375.947, 52908.022 25/04/14,18:34:19,16,09,1, 11.9,1,1, 3.755, 10513.752, 375.977, 52907.990 25/04/14,18:34:19,17,09,1, 11.9,1,1, 3.755, 10513.766, 375.957, 52907.973 25/04/14,18:34:19,18,09,1, 11.9,1,1, 3.755, 10513.776, 375.930, 52907.727 25/04/14,18:34:19,19,09,1, 11.9,1,1, 3.755, 10513.732, 375.956, 52907.904 25/04/14,18:34:20,00,10,1, 12.0,1,1, 3.755, 10513.725, 375.956, 52907.904 25/04/14,18:34:20,01,10,1, 12.0,1,1, 3.755, 10513.822, 375.941, 52907.923 25/04/14,18:34:20,02,10,1, 12.0,1,1, 3.755, 10513.795, 375.938, 52907.900 25/04/14,18:34:20,03,10,1, 12.0,1,1, 3.755, 10513.806, 375.962, 52907.898 25/04/14,18:34:20,04,10,1, 12.0,1,1, 3.755, 10513.838, 375.946, 52907.946 25/04/14,18:34:20,05,10,1, 12.0,1,1, 3.755, 10513.866, 375.953, 52907.894 25/04/14,18:34:20,06,10,1, 12.0,1,1, 3.755, 10513.856, 375.967, 52907.810 25/04/14,18:34:20,07,10,1, 12.0,1,1, 3.755, 10513.879, 375.947, 52907.841 25/04/14,18:34:20,08,10,1, 12.0,1,1, 3.755, 10513.903, 375.939, 52907.814 25/04/14,18:34:20,09,10,1, 12.0,1,1, 3.755, 10513.920, 375.944, 52907.875 25/04/14,18:34:20,10,10,1, 12.0,1,1, 3.755, 10513.926, 375.950, 52907.857 25/04/14,18:34:20,11,10,1, 12.0,1,1, 3.755, 10513.946, 375.941, 52907.801 25/04/14,18:34:20,12,10,1, 12.0,1,1, 3.755, 10513.938, 375.941, 52907.854 25/04/14,18:34:20,13,10,1, 12.0,1,1, 3.755, 10513.963, 375.925, 52907.725 25/04/14,18:34:20,14,10,1, 12.0,1,1, 3.755, 10513.992, 375.932, 52907.735 25/04/14,18:34:20,15,10,1, 12.0,1,1, 3.755, 10513.984, 375.957, 52907.796 25/04/14,18:34:20,16,10,1, 12.0,1,1, 3.755, 10514.008, 375.940, 52907.795 25/04/14,18:34:20,17,10,1, 12.0,1,1, 3.755, 10514.014, 375.924, 52907.754 25/04/14,18:34:20,18,10,1, 12.0,1,1, 3.755, 10514.044, 375.904, 52907.695 25/04/14,18:34:20,19,10,1, 12.0,1,1, 3.755, 10514.047, 375.923, 52907.744 25/04/14,18:34:21,00,09,1, 11.9,1,1, 3.755, 10514.042, 375.923, 52907.744 25/04/14,18:34:21,01,09,1, 11.9,1,1, 3.755, 10514.081, 375.920, 52907.713 25/04/14,18:34:21,02,09,1, 11.9,1,1, 3.755, 10514.094, 375.910, 52907.694 25/04/14,18:34:21,03,09,1, 11.9,1,1, 3.755, 10514.123, 375.911, 52907.693 25/04/14,18:34:21,04,09,1, 11.9,1,1, 3.755, 10514.122, 375.937, 52907.712 25/04/14,18:34:21,05,09,1, 11.9,1,1, 3.755, 10514.135, 375.939, 52907.708 25/04/14,18:34:21,06,09,1, 11.9,1,1, 3.755, 10514.152, 375.916, 52907.631 25/04/14,18:34:21,07,09,1, 11.9,1,1, 3.755, 10514.162, 375.923, 52907.669 25/04/14,18:34:21,08,09,1, 11.9,1,1, 3.755, 10514.150, 375.937, 52907.674 25/04/14,18:34:21,09,09,1, 11.9,1,1, 3.755, 10514.191, 375.926, 52907.687 25/04/14,18:34:21,10,09,1, 11.9,1,1, 3.755, 10514.199, 375.925, 52907.609 25/04/14,18:34:21,11,09,1, 11.9,1,1, 3.755, 10514.195, 375.920, 52907.579 25/04/14,18:34:21,12,09,1, 11.9,1,1, 3.755, 10514.219, 375.942, 52907.628 25/04/14,18:34:21,13,09,1, 11.9,1,1, 3.755, 10514.239, 375.925, 52907.586 25/04/14,18:34:21,14,09,1, 11.9,1,1, 3.755, 10514.251, 375.930, 52907.591 25/04/14,18:34:21,15,09,1, 11.9,1,1, 3.755, 10514.279, 375.955, 52907.609 25/04/14,18:34:21,16,09,1, 11.9,1,1, 3.755, 10514.278, 375.932, 52907.599 25/04/14,18:34:21,17,09,1, 11.9,1,1, 3.755, 10514.278, 375.941, 52907.592 25/04/14,18:34:21,18,09,1, 11.9,1,1, 3.755, 10514.300, 375.939, 52907.601 25/04/14,18:34:21,19,09,1, 11.9,1,1, 3.755, 10514.320, 375.951, 52907.587 25/04/14,18:34:22,00,09,1, 11.9,1,1, 3.756, 10514.318, 375.951, 52907.587 25/04/14,18:34:22,01,09,1, 11.9,1,1, 3.756, 10514.357, 375.930, 52907.544 25/04/14,18:34:22,02,09,1, 11.9,1,1, 3.756, 10514.354, 375.947, 52907.567 25/04/14,18:34:22,03,09,1, 11.9,1,1, 3.756, 10514.375, 375.947, 52907.536 25/04/14,18:34:22,04,09,1, 11.9,1,1, 3.756, 10514.418, 375.938, 52907.510 25/04/14,18:34:22,05,09,1, 11.9,1,1, 3.756, 10514.422, 375.934, 52907.512 25/04/14,18:34:22,06,09,1, 11.9,1,1, 3.756, 10514.444, 375.958, 52907.564 25/04/14,18:34:22,07,09,1, 11.9,1,1, 3.756, 10514.453, 375.953, 52907.465 25/04/14,18:34:22,08,09,1, 11.9,1,1, 3.756, 10514.427, 375.966, 52907.489 25/04/14,18:34:22,09,09,1, 11.9,1,1, 3.756, 10514.476, 375.996, 52907.515 25/04/14,18:34:22,10,09,1, 11.9,1,1, 3.756, 10514.492, 375.979, 52907.560 25/04/14,18:34:22,11,09,1, 11.9,1,1, 3.756, 10514.509, 375.994, 52907.426 25/04/14,18:34:22,12,09,1, 11.9,1,1, 3.756, 10514.531, 375.980, 52907.441 25/04/14,18:34:22,13,09,1, 11.9,1,1, 3.756, 10514.551, 375.997, 52907.460 25/04/14,18:34:22,14,09,1, 11.9,1,1, 3.756, 10514.542, 375.997, 52907.448 25/04/14,18:34:22,15,09,1, 11.9,1,1, 3.756, 10514.563, 375.990, 52907.456 25/04/14,18:34:22,16,09,1, 11.9,1,1, 3.756, 10514.593, 375.971, 52907.331 25/04/14,18:34:22,17,09,1, 11.9,1,1, 3.756, 10514.647, 376.008, 52907.457 25/04/14,18:34:22,18,09,1, 11.9,1,1, 3.756, 10514.645, 376.008, 52907.422 25/04/14,18:34:22,19,09,1, 11.9,1,1, 3.756, 10514.607, 376.036, 52907.575 25/04/14,18:34:23,00,09,1, 11.9,1,1, 3.758, 10514.601, 376.036, 52907.575 25/04/14,18:34:23,01,09,1, 11.9,1,1, 3.758, 10514.664, 376.054, 52907.394 25/04/14,18:34:23,02,09,1, 11.9,1,1, 3.758, 10514.673, 376.044, 52907.458 25/04/14,18:34:23,03,09,1, 11.9,1,1, 3.758, 10514.727, 376.044, 52907.411 25/04/14,18:34:23,04,09,1, 11.9,1,1, 3.758, 10514.719, 376.074, 52907.466 25/04/14,18:34:23,05,09,1, 11.9,1,1, 3.758, 10514.774, 376.077, 52907.397 25/04/14,18:34:23,06,09,1, 11.9,1,1, 3.758, 10514.773, 376.081, 52907.384 25/04/14,18:34:23,07,09,1, 11.9,1,1, 3.758, 10514.772, 376.101, 52907.431 25/04/14,18:34:23,08,09,1, 11.9,1,1, 3.758, 10514.807, 376.104, 52907.403 25/04/14,18:34:23,09,09,1, 11.9,1,1, 3.758, 10514.831, 376.110, 52907.294 25/04/14,18:34:23,10,09,1, 11.9,1,1, 3.758, 10514.842, 376.121, 52907.355 25/04/14,18:34:23,11,09,1, 11.9,1,1, 3.758, 10514.856, 376.112, 52907.349 25/04/14,18:34:23,12,09,1, 11.9,1,1, 3.758, 10514.883, 376.163, 52907.414 25/04/14,18:34:23,13,09,1, 11.9,1,1, 3.758, 10514.873, 376.147, 52907.368 25/04/14,18:34:23,14,09,1, 11.9,1,1, 3.758, 10514.893, 376.142, 52907.288 25/04/14,18:34:23,15,09,1, 11.9,1,1, 3.758, 10514.932, 376.186, 52907.339 25/04/14,18:34:23,16,09,1, 11.9,1,1, 3.758, 10514.932, 376.206, 52907.270 25/04/14,18:34:23,17,09,1, 11.9,1,1, 3.758, 10514.956, 376.230, 52907.334 25/04/14,18:34:23,18,09,1, 11.9,1,1, 3.758, 10515.000, 376.214, 52907.278 25/04/14,18:34:23,19,09,1, 11.9,1,1, 3.758, 10515.014, 376.264, 52907.305 25/04/14,18:34:24,00,10,1, 12.0,1,1, 3.758, 10515.010, 376.264, 52907.305 25/04/14,18:34:24,01,10,1, 12.0,1,1, 3.758, 10515.027, 376.245, 52907.368 25/04/14,18:34:24,02,10,1, 12.0,1,1, 3.758, 10515.065, 376.272, 52907.390 25/04/14,18:34:24,03,10,1, 12.0,1,1, 3.758, 10515.056, 376.270, 52907.346 25/04/14,18:34:24,04,10,1, 12.0,1,1, 3.758, 10515.086, 376.281, 52907.356 25/04/14,18:34:24,05,10,1, 12.0,1,1, 3.758, 10515.104, 376.293, 52907.356 25/04/14,18:34:24,06,10,1, 12.0,1,1, 3.758, 10515.146, 376.273, 52907.247 25/04/14,18:34:24,07,10,1, 12.0,1,1, 3.758, 10515.157, 376.304, 52907.284 25/04/14,18:34:24,08,10,1, 12.0,1,1, 3.758, 10515.192, 376.326, 52907.291 25/04/14,18:34:24,09,10,1, 12.0,1,1, 3.758, 10515.173, 376.335, 52907.316 25/04/14,18:34:24,10,10,1, 12.0,1,1, 3.758, 10515.205, 376.347, 52907.314 25/04/14,18:34:24,11,10,1, 12.0,1,1, 3.758, 10515.217, 376.372, 52907.265 25/04/14,18:34:24,12,10,1, 12.0,1,1, 3.758, 10515.252, 376.347, 52907.290 25/04/14,18:34:24,13,10,1, 12.0,1,1, 3.758, 10515.267, 376.355, 52907.222 25/04/14,18:34:24,14,10,1, 12.0,1,1, 3.758, 10515.275, 376.381, 52907.284 25/04/14,18:34:24,15,10,1, 12.0,1,1, 3.758, 10515.309, 376.408, 52907.282 25/04/14,18:34:24,16,10,1, 12.0,1,1, 3.758, 10515.312, 376.415, 52907.286 25/04/14,18:34:24,17,10,1, 12.0,1,1, 3.758, 10515.358, 376.407, 52907.248 25/04/14,18:34:24,18,10,1, 12.0,1,1, 3.758, 10515.354, 376.408, 52907.261 25/04/14,18:34:24,19,10,1, 12.0,1,1, 3.758, 10515.385, 376.429, 52907.246 25/04/14,18:34:25,00,09,1, 12.0,1,1, 3.755, 10515.378, 376.429, 52907.246 25/04/14,18:34:25,01,09,1, 12.0,1,1, 3.755, 10515.416, 376.465, 52907.227 25/04/14,18:34:25,02,09,1, 12.0,1,1, 3.755, 10515.423, 376.442, 52907.388 25/04/14,18:34:25,03,09,1, 12.0,1,1, 3.755, 10515.478, 376.456, 52907.132 25/04/14,18:34:25,04,09,1, 12.0,1,1, 3.755, 10515.482, 376.484, 52907.182 25/04/14,18:34:25,05,09,1, 12.0,1,1, 3.755, 10515.505, 376.469, 52907.230 25/04/14,18:34:25,06,09,1, 12.0,1,1, 3.755, 10515.526, 376.480, 52907.229 25/04/14,18:34:25,07,09,1, 12.0,1,1, 3.755, 10515.538, 376.449, 52907.202 25/04/14,18:34:25,08,09,1, 12.0,1,1, 3.755, 10515.548, 376.473, 52907.135 25/04/14,18:34:25,09,09,1, 12.0,1,1, 3.755, 10515.564, 376.479, 52907.197 25/04/14,18:34:25,10,09,1, 12.0,1,1, 3.755, 10515.613, 376.493, 52907.226 25/04/14,18:34:25,11,09,1, 12.0,1,1, 3.755, 10515.613, 376.494, 52907.164 25/04/14,18:34:25,12,09,1, 12.0,1,1, 3.755, 10515.654, 376.482, 52907.167 25/04/14,18:34:25,13,09,1, 12.0,1,1, 3.755, 10515.684, 376.514, 52907.217 25/04/14,18:34:25,14,09,1, 12.0,1,1, 3.755, 10515.712, 376.538, 52907.127 25/04/14,18:34:25,15,09,1, 12.0,1,1, 3.755, 10515.710, 376.539, 52907.120 25/04/14,18:34:25,16,09,1, 12.0,1,1, 3.755, 10515.730, 376.537, 52907.208 25/04/14,18:34:25,17,09,1, 12.0,1,1, 3.755, 10515.746, 376.547, 52907.209 25/04/14,18:34:25,18,09,1, 12.0,1,1, 3.755, 10515.781, 376.540, 52907.095 25/04/14,18:34:25,19,09,1, 12.0,1,1, 3.755, 10515.811, 376.556, 52907.218 25/04/14,18:34:26,00,09,1, 11.9,1,1, 3.757, 10515.803, 376.556, 52907.218 25/04/14,18:34:26,01,09,1, 11.9,1,1, 3.757, 10515.853, 376.569, 52907.092 25/04/14,18:34:26,02,09,1, 11.9,1,1, 3.757, 10515.862, 376.556, 52907.167 25/04/14,18:34:26,03,09,1, 11.9,1,1, 3.757, 10515.887, 376.572, 52907.160 25/04/14,18:34:26,04,09,1, 11.9,1,1, 3.757, 10515.916, 376.578, 52907.167 25/04/14,18:34:26,05,09,1, 11.9,1,1, 3.757, 10515.932, 376.573, 52907.124 25/04/14,18:34:26,06,09,1, 11.9,1,1, 3.757, 10515.929, 376.595, 52907.083 25/04/14,18:34:26,07,09,1, 11.9,1,1, 3.757, 10515.962, 376.594, 52907.083 25/04/14,18:34:26,08,09,1, 11.9,1,1, 3.757, 10515.982, 376.604, 52907.176 25/04/14,18:34:26,09,09,1, 11.9,1,1, 3.757, 10515.988, 376.608, 52907.085 25/04/14,18:34:26,10,09,1, 11.9,1,1, 3.757, 10516.029, 376.608, 52907.036 25/04/14,18:34:26,11,09,1, 11.9,1,1, 3.757, 10516.041, 376.611, 52907.044 25/04/14,18:34:26,12,09,1, 11.9,1,1, 3.757, 10516.050, 376.598, 52907.083 25/04/14,18:34:26,13,09,1, 11.9,1,1, 3.757, 10516.080, 376.646, 52907.091 25/04/14,18:34:26,14,09,1, 11.9,1,1, 3.757, 10516.088, 376.621, 52907.109 25/04/14,18:34:26,15,09,1, 11.9,1,1, 3.757, 10516.099, 376.624, 52906.985 25/04/14,18:34:26,16,09,1, 11.9,1,1, 3.757, 10516.151, 376.625, 52907.032 25/04/14,18:34:26,17,09,1, 11.9,1,1, 3.757, 10516.165, 376.666, 52907.030 25/04/14,18:34:26,18,09,1, 11.9,1,1, 3.757, 10516.169, 376.625, 52907.046 25/04/14,18:34:26,19,09,1, 11.9,1,1, 3.757, 10516.198, 376.654, 52907.004 25/04/14,18:34:27,00,09,1, 12.0,1,1, 3.752, 10516.195, 376.654, 52907.004 25/04/14,18:34:27,01,09,1, 12.0,1,1, 3.752, 10516.246, 376.675, 52906.977 25/04/14,18:34:27,02,09,1, 12.0,1,1, 3.752, 10516.253, 376.670, 52906.990 25/04/14,18:34:27,03,09,1, 12.0,1,1, 3.752, 10516.308, 376.692, 52906.977 25/04/14,18:34:27,04,09,1, 12.0,1,1, 3.752, 10516.303, 376.725, 52906.977 25/04/14,18:34:27,05,09,1, 12.0,1,1, 3.752, 10516.318, 376.708, 52906.933 25/04/14,18:34:27,06,09,1, 12.0,1,1, 3.752, 10516.345, 376.716, 52907.034 25/04/14,18:34:27,07,09,1, 12.0,1,1, 3.752, 10516.370, 376.713, 52906.986 25/04/14,18:34:27,08,09,1, 12.0,1,1, 3.752, 10516.398, 376.719, 52906.959 25/04/14,18:34:27,09,09,1, 12.0,1,1, 3.752, 10516.396, 376.739, 52907.006 25/04/14,18:34:27,10,09,1, 12.0,1,1, 3.752, 10516.416, 376.736, 52906.979 25/04/14,18:34:27,11,09,1, 12.0,1,1, 3.752, 10516.436, 376.742, 52906.946 25/04/14,18:34:27,12,09,1, 12.0,1,1, 3.752, 10516.462, 376.779, 52906.987 25/04/14,18:34:27,13,09,1, 12.0,1,1, 3.752, 10516.484, 376.752, 52906.921 25/04/14,18:34:27,14,09,1, 12.0,1,1, 3.752, 10516.490, 376.743, 52906.938 25/04/14,18:34:27,15,09,1, 12.0,1,1, 3.752, 10516.522, 376.780, 52906.872 25/04/14,18:34:27,16,09,1, 12.0,1,1, 3.752, 10516.515, 376.780, 52906.894 25/04/14,18:34:27,17,09,1, 12.0,1,1, 3.752, 10516.557, 376.771, 52906.880 25/04/14,18:34:27,18,09,1, 12.0,1,1, 3.752, 10516.575, 376.789, 52906.982 25/04/14,18:34:27,19,09,1, 12.0,1,1, 3.752, 10516.593, 376.798, 52906.825 25/04/14,18:34:28,00,09,1, 11.9,1,1, 3.756, 10516.587, 376.798, 52906.825 25/04/14,18:34:28,01,09,1, 11.9,1,1, 3.756, 10516.625, 376.806, 52906.870 25/04/14,18:34:28,02,09,1, 11.9,1,1, 3.756, 10516.639, 376.815, 52906.860 25/04/14,18:34:28,03,09,1, 11.9,1,1, 3.756, 10516.665, 376.833, 52906.872 25/04/14,18:34:28,04,09,1, 11.9,1,1, 3.756, 10516.680, 376.817, 52906.860 25/04/14,18:34:28,05,09,1, 11.9,1,1, 3.756, 10516.716, 376.850, 52906.923 25/04/14,18:34:28,06,09,1, 11.9,1,1, 3.756, 10516.699, 376.862, 52906.870 25/04/14,18:34:28,07,09,1, 11.9,1,1, 3.756, 10516.752, 376.830, 52906.758 25/04/14,18:34:28,08,09,1, 11.9,1,1, 3.756, 10516.763, 376.864, 52906.910 25/04/14,18:34:28,09,09,1, 11.9,1,1, 3.756, 10516.792, 376.857, 52906.857 25/04/14,18:34:28,10,09,1, 11.9,1,1, 3.756, 10516.784, 376.872, 52906.801 25/04/14,18:34:28,11,09,1, 11.9,1,1, 3.756, 10516.814, 376.883, 52906.923 25/04/14,18:34:28,12,09,1, 11.9,1,1, 3.756, 10516.830, 376.894, 52906.801 25/04/14,18:34:28,13,09,1, 11.9,1,1, 3.756, 10516.855, 376.871, 52906.831 25/04/14,18:34:28,14,09,1, 11.9,1,1, 3.756, 10516.870, 376.913, 52906.869 25/04/14,18:34:28,15,09,1, 11.9,1,1, 3.756, 10516.901, 376.899, 52906.911 25/04/14,18:34:28,16,09,1, 11.9,1,1, 3.756, 10516.924, 376.895, 52906.861 25/04/14,18:34:28,17,09,1, 11.9,1,1, 3.756, 10516.928, 376.906, 52906.768 25/04/14,18:34:28,18,09,1, 11.9,1,1, 3.756, 10516.931, 376.890, 52906.728 25/04/14,18:34:28,19,09,1, 11.9,1,1, 3.756, 10516.958, 376.913, 52906.814 25/04/14,18:34:29,00,09,1, 11.9,1,1, 3.757, 10516.955, 376.913, 52906.814 25/04/14,18:34:29,01,09,1, 11.9,1,1, 3.757, 10516.978, 376.915, 52906.813 25/04/14,18:34:29,02,09,1, 11.9,1,1, 3.757, 10517.000, 376.938, 52906.820 25/04/14,18:34:29,03,09,1, 11.9,1,1, 3.757, 10517.025, 376.937, 52906.712 25/04/14,18:34:29,04,09,1, 11.9,1,1, 3.757, 10517.057, 376.969, 52906.789 25/04/14,18:34:29,05,09,1, 11.9,1,1, 3.757, 10517.078, 376.967, 52906.746 25/04/14,18:34:29,06,09,1, 11.9,1,1, 3.757, 10517.095, 376.963, 52906.722 25/04/14,18:34:29,07,09,1, 11.9,1,1, 3.757, 10517.115, 376.978, 52906.733 25/04/14,18:34:29,08,09,1, 11.9,1,1, 3.757, 10517.123, 376.997, 52906.750 25/04/14,18:34:29,09,09,1, 11.9,1,1, 3.757, 10517.129, 376.976, 52906.750 25/04/14,18:34:29,10,09,1, 11.9,1,1, 3.757, 10517.166, 376.983, 52906.766 25/04/14,18:34:29,11,09,1, 11.9,1,1, 3.757, 10517.166, 376.970, 52906.699 25/04/14,18:34:29,12,09,1, 11.9,1,1, 3.757, 10517.172, 376.971, 52906.697 25/04/14,18:34:29,13,09,1, 11.9,1,1, 3.757, 10517.219, 377.000, 52906.681 25/04/14,18:34:29,14,09,1, 11.9,1,1, 3.757, 10517.201, 376.981, 52906.710 25/04/14,18:34:29,15,09,1, 11.9,1,1, 3.757, 10517.222, 377.021, 52906.725 25/04/14,18:34:29,16,09,1, 11.9,1,1, 3.757, 10517.233, 377.015, 52906.744 25/04/14,18:34:29,17,09,1, 11.9,1,1, 3.757, 10517.270, 376.984, 52906.737 25/04/14,18:34:29,18,09,1, 11.9,1,1, 3.757, 10517.267, 377.002, 52906.715 25/04/14,18:34:29,19,09,1, 11.9,1,1, 3.757, 10517.271, 377.004, 52906.632 25/04/14,18:34:30,00,09,1, 11.9,1,1, 3.755, 10517.263, 377.004, 52906.632 25/04/14,18:34:30,01,09,1, 11.9,1,1, 3.755, 10517.303, 376.979, 52906.677 25/04/14,18:34:30,02,09,1, 11.9,1,1, 3.755, 10517.327, 376.963, 52906.554 25/04/14,18:34:30,03,09,1, 11.9,1,1, 3.755, 10517.303, 376.961, 52906.637 25/04/14,18:34:30,04,09,1, 11.9,1,1, 3.755, 10517.346, 376.972, 52906.541 25/04/14,18:34:30,05,09,1, 11.9,1,1, 3.755, 10517.350, 376.964, 52906.589 25/04/14,18:34:30,06,09,1, 11.9,1,1, 3.755, 10517.364, 376.945, 52906.637 25/04/14,18:34:30,07,09,1, 11.9,1,1, 3.755, 10517.395, 376.957, 52906.649 25/04/14,18:34:30,08,09,1, 11.9,1,1, 3.755, 10517.406, 376.965, 52906.512 25/04/14,18:34:30,09,09,1, 11.9,1,1, 3.755, 10517.387, 376.929, 52906.640 25/04/14,18:34:30,10,09,1, 11.9,1,1, 3.755, 10517.434, 376.945, 52906.623 25/04/14,18:34:30,11,09,1, 11.9,1,1, 3.755, 10517.442, 376.939, 52906.535 25/04/14,18:34:30,12,09,1, 11.9,1,1, 3.755, 10517.434, 376.947, 52906.563 25/04/14,18:34:30,13,09,1, 11.9,1,1, 3.755, 10517.468, 376.937, 52906.520 25/04/14,18:34:30,14,09,1, 11.9,1,1, 3.755, 10517.461, 376.928, 52906.529 25/04/14,18:34:30,15,09,1, 11.9,1,1, 3.755, 10517.470, 376.912, 52906.517 25/04/14,18:34:30,16,09,1, 11.9,1,1, 3.755, 10517.496, 376.903, 52906.471 25/04/14,18:34:30,17,09,1, 11.9,1,1, 3.755, 10517.476, 376.899, 52906.515 25/04/14,18:34:30,18,09,1, 11.9,1,1, 3.755, 10517.504, 376.920, 52906.477 25/04/14,18:34:30,19,09,1, 11.9,1,1, 3.755, 10517.514, 376.903, 52906.471 25/04/14,18:34:31,00,09,1, 12.0,1,1, 3.756, 10517.505, 376.903, 52906.471 25/04/14,18:34:31,01,09,1, 12.0,1,1, 3.756, 10517.540, 376.907, 52906.490 25/04/14,18:34:31,02,09,1, 12.0,1,1, 3.756, 10517.540, 376.893, 52906.469 25/04/14,18:34:31,03,09,1, 12.0,1,1, 3.756, 10517.538, 376.890, 52906.421 25/04/14,18:34:31,04,09,1, 12.0,1,1, 3.756, 10517.547, 376.896, 52906.413 25/04/14,18:34:31,05,09,1, 12.0,1,1, 3.756, 10517.576, 376.855, 52906.372 25/04/14,18:34:31,06,09,1, 12.0,1,1, 3.756, 10517.583, 376.888, 52906.425 25/04/14,18:34:31,07,09,1, 12.0,1,1, 3.756, 10517.590, 376.867, 52906.342 25/04/14,18:34:31,08,09,1, 12.0,1,1, 3.756, 10517.569, 376.888, 52906.403 25/04/14,18:34:31,09,09,1, 12.0,1,1, 3.756, 10517.606, 376.861, 52906.437 25/04/14,18:34:31,10,09,1, 12.0,1,1, 3.756, 10517.604, 376.857, 52906.316 25/04/14,18:34:31,11,09,1, 12.0,1,1, 3.756, 10517.619, 376.854, 52906.360 25/04/14,18:34:31,12,09,1, 12.0,1,1, 3.756, 10517.642, 376.873, 52906.413 25/04/14,18:34:31,13,09,1, 12.0,1,1, 3.756, 10517.660, 376.863, 52906.402 25/04/14,18:34:31,14,09,1, 12.0,1,1, 3.756, 10517.674, 376.874, 52906.442 25/04/14,18:34:31,15,09,1, 12.0,1,1, 3.756, 10517.687, 376.870, 52906.414 25/04/14,18:34:31,16,09,1, 12.0,1,1, 3.756, 10517.696, 376.863, 52906.417 25/04/14,18:34:31,17,09,1, 12.0,1,1, 3.756, 10517.694, 376.893, 52906.396 25/04/14,18:34:31,18,09,1, 12.0,1,1, 3.756, 10517.709, 376.898, 52906.426 25/04/14,18:34:31,19,09,1, 12.0,1,1, 3.756, 10517.721, 376.892, 52906.351 25/04/14,18:34:32,00,09,1, 11.9,1,1, 3.753, 10517.714, 376.892, 52906.351 25/04/14,18:34:32,01,09,1, 11.9,1,1, 3.753, 10517.745, 376.892, 52906.262 25/04/14,18:34:32,02,09,1, 11.9,1,1, 3.753, 10517.756, 376.923, 52906.334 25/04/14,18:34:32,03,09,1, 11.9,1,1, 3.753, 10517.760, 376.915, 52906.283 25/04/14,18:34:32,04,09,1, 11.9,1,1, 3.753, 10517.773, 376.887, 52906.256 25/04/14,18:34:32,05,09,1, 11.9,1,1, 3.753, 10517.800, 376.924, 52906.297 25/04/14,18:34:32,06,09,1, 11.9,1,1, 3.753, 10517.787, 376.903, 52906.297 25/04/14,18:34:32,07,09,1, 11.9,1,1, 3.753, 10517.819, 376.916, 52906.287 25/04/14,18:34:32,08,09,1, 11.9,1,1, 3.753, 10517.835, 376.920, 52906.237 25/04/14,18:34:32,09,09,1, 11.9,1,1, 3.753, 10517.835, 376.940, 52906.269 25/04/14,18:34:32,10,09,1, 11.9,1,1, 3.753, 10517.863, 376.944, 52906.239 25/04/14,18:34:32,11,09,1, 11.9,1,1, 3.753, 10517.867, 376.952, 52906.240 25/04/14,18:34:32,12,09,1, 11.9,1,1, 3.753, 10517.854, 376.947, 52906.267 25/04/14,18:34:32,13,09,1, 11.9,1,1, 3.753, 10517.875, 376.985, 52906.299 25/04/14,18:34:32,14,09,1, 11.9,1,1, 3.753, 10517.910, 376.961, 52906.321 25/04/14,18:34:32,15,09,1, 11.9,1,1, 3.753, 10517.924, 376.968, 52906.325 25/04/14,18:34:32,16,09,1, 11.9,1,1, 3.753, 10517.947, 376.994, 52906.279 25/04/14,18:34:32,17,09,1, 11.9,1,1, 3.753, 10517.923, 376.990, 52906.341 25/04/14,18:34:32,18,09,1, 11.9,1,1, 3.753, 10517.952, 377.014, 52906.296 25/04/14,18:34:32,19,09,1, 11.9,1,1, 3.753, 10517.983, 377.031, 52906.248 25/04/14,18:34:33,00,09,1, 11.9,1,1, 3.755, 10517.981, 377.031, 52906.248 25/04/14,18:34:33,01,09,1, 11.9,1,1, 3.755, 10518.016, 377.053, 52906.299 25/04/14,18:34:33,02,09,1, 11.9,1,1, 3.755, 10518.037, 377.058, 52906.250 25/04/14,18:34:33,03,09,1, 11.9,1,1, 3.755, 10518.048, 377.089, 52906.275 25/04/14,18:34:33,04,09,1, 11.9,1,1, 3.755, 10518.052, 377.071, 52906.235 25/04/14,18:34:33,05,09,1, 11.9,1,1, 3.755, 10518.086, 377.100, 52906.216 25/04/14,18:34:33,06,09,1, 11.9,1,1, 3.755, 10518.098, 377.092, 52906.207 25/04/14,18:34:33,07,09,1, 11.9,1,1, 3.755, 10518.127, 377.095, 52906.263 25/04/14,18:34:33,08,09,1, 11.9,1,1, 3.755, 10518.125, 377.118, 52906.170 25/04/14,18:34:33,09,09,1, 11.9,1,1, 3.755, 10518.157, 377.099, 52906.271 25/04/14,18:34:33,10,09,1, 11.9,1,1, 3.755, 10518.131, 377.118, 52906.268 25/04/14,18:34:33,11,09,1, 11.9,1,1, 3.755, 10518.167, 377.125, 52906.288 25/04/14,18:34:33,12,09,1, 11.9,1,1, 3.755, 10518.194, 377.145, 52906.198 25/04/14,18:34:33,13,09,1, 11.9,1,1, 3.755, 10518.224, 377.139, 52906.162 25/04/14,18:34:33,14,09,1, 11.9,1,1, 3.755, 10518.202, 377.153, 52906.256 25/04/14,18:34:33,15,09,1, 11.9,1,1, 3.755, 10518.229, 377.149, 52906.231 25/04/14,18:34:33,16,09,1, 11.9,1,1, 3.755, 10518.250, 377.152, 52906.180 25/04/14,18:34:33,17,09,1, 11.9,1,1, 3.755, 10518.272, 377.190, 52906.265 25/04/14,18:34:33,18,09,1, 11.9,1,1, 3.755, 10518.284, 377.174, 52906.229 25/04/14,18:34:33,19,09,1, 11.9,1,1, 3.755, 10518.301, 377.190, 52906.238 25/04/14,18:34:34,00,09,1, 11.9,1,1, 3.755, 10518.298, 377.190, 52906.238 25/04/14,18:34:34,01,09,1, 11.9,1,1, 3.755, 10518.315, 377.204, 52906.215 25/04/14,18:34:34,02,09,1, 11.9,1,1, 3.755, 10518.355, 377.234, 52906.177 25/04/14,18:34:34,03,09,1, 11.9,1,1, 3.755, 10518.366, 377.252, 52906.223 25/04/14,18:34:34,04,09,1, 11.9,1,1, 3.755, 10518.392, 377.246, 52906.177 25/04/14,18:34:34,05,09,1, 11.9,1,1, 3.755, 10518.384, 377.261, 52906.169 25/04/14,18:34:34,06,09,1, 11.9,1,1, 3.755, 10518.411, 377.241, 52906.225 25/04/14,18:34:34,07,09,1, 11.9,1,1, 3.755, 10518.419, 377.277, 52906.184 25/04/14,18:34:34,08,09,1, 11.9,1,1, 3.755, 10518.447, 377.274, 52906.137 25/04/14,18:34:34,09,09,1, 11.9,1,1, 3.755, 10518.458, 377.285, 52906.145 25/04/14,18:34:34,10,09,1, 11.9,1,1, 3.755, 10518.469, 377.292, 52906.188 25/04/14,18:34:34,11,09,1, 11.9,1,1, 3.755, 10518.501, 377.284, 52906.155 25/04/14,18:34:34,12,09,1, 11.9,1,1, 3.755, 10518.507, 377.323, 52906.205 25/04/14,18:34:34,13,09,1, 11.9,1,1, 3.755, 10518.509, 377.329, 52906.237 25/04/14,18:34:34,14,09,1, 11.9,1,1, 3.755, 10518.543, 377.318, 52906.232 25/04/14,18:34:34,15,09,1, 11.9,1,1, 3.755, 10518.560, 377.364, 52906.136 25/04/14,18:34:34,16,09,1, 11.9,1,1, 3.755, 10518.575, 377.351, 52906.173 25/04/14,18:34:34,17,09,1, 11.9,1,1, 3.755, 10518.596, 377.357, 52906.128 25/04/14,18:34:34,18,09,1, 11.9,1,1, 3.755, 10518.616, 377.393, 52906.105 25/04/14,18:34:34,19,09,1, 11.9,1,1, 3.755, 10518.633, 377.374, 52906.115 25/04/14,18:34:35,00,09,1, 11.8,1,1, 3.754, 10518.632, 377.374, 52906.115 25/04/14,18:34:35,01,09,1, 11.8,1,1, 3.754, 10518.649, 377.425, 52906.170 25/04/14,18:34:35,02,09,1, 11.8,1,1, 3.754, 10518.684, 377.413, 52906.160 25/04/14,18:34:35,03,09,1, 11.8,1,1, 3.754, 10518.700, 377.445, 52906.164 25/04/14,18:34:35,04,09,1, 11.8,1,1, 3.754, 10518.706, 377.464, 52906.154 25/04/14,18:34:35,05,09,1, 11.8,1,1, 3.754, 10518.713, 377.474, 52906.123 25/04/14,18:34:35,06,09,1, 11.8,1,1, 3.754, 10518.737, 377.470, 52906.184 25/04/14,18:34:35,07,09,1, 11.8,1,1, 3.754, 10518.784, 377.498, 52906.128 25/04/14,18:34:35,08,09,1, 11.8,1,1, 3.754, 10518.771, 377.496, 52906.056 25/04/14,18:34:35,09,09,1, 11.8,1,1, 3.754, 10518.809, 377.522, 52906.214 25/04/14,18:34:35,10,09,1, 11.8,1,1, 3.754, 10518.823, 377.542, 52906.146 25/04/14,18:34:35,11,09,1, 11.8,1,1, 3.754, 10518.852, 377.533, 52906.090 25/04/14,18:34:35,12,09,1, 11.8,1,1, 3.754, 10518.852, 377.553, 52906.143 25/04/14,18:34:35,13,09,1, 11.8,1,1, 3.754, 10518.875, 377.570, 52906.218 25/04/14,18:34:35,14,09,1, 11.8,1,1, 3.754, 10518.864, 377.569, 52906.138 25/04/14,18:34:35,15,09,1, 11.8,1,1, 3.754, 10518.913, 377.592, 52906.143 25/04/14,18:34:35,16,09,1, 11.8,1,1, 3.754, 10518.941, 377.597, 52906.074 25/04/14,18:34:35,17,09,1, 11.8,1,1, 3.754, 10518.947, 377.602, 52906.115 25/04/14,18:34:35,18,09,1, 11.8,1,1, 3.754, 10518.985, 377.634, 52906.076 25/04/14,18:34:35,19,09,1, 11.8,1,1, 3.754, 10518.994, 377.627, 52906.128 25/04/14,18:34:36,00,09,1, 12.0,1,1, 3.755, 10518.991, 377.627, 52906.128 25/04/14,18:34:36,01,09,1, 12.0,1,1, 3.755, 10519.035, 377.682, 52906.058 25/04/14,18:34:36,02,09,1, 12.0,1,1, 3.755, 10519.037, 377.680, 52906.147 25/04/14,18:34:36,03,09,1, 12.0,1,1, 3.755, 10519.088, 377.663, 52906.136 25/04/14,18:34:36,04,09,1, 12.0,1,1, 3.755, 10519.114, 377.701, 52906.118 25/04/14,18:34:36,05,09,1, 12.0,1,1, 3.755, 10519.107, 377.711, 52906.106 25/04/14,18:34:36,06,09,1, 12.0,1,1, 3.755, 10519.146, 377.713, 52906.037 25/04/14,18:34:36,07,09,1, 12.0,1,1, 3.755, 10519.184, 377.720, 52906.171 25/04/14,18:34:36,08,09,1, 12.0,1,1, 3.755, 10519.167, 377.728, 52906.077 25/04/14,18:34:36,09,09,1, 12.0,1,1, 3.755, 10519.200, 377.733, 52906.134 25/04/14,18:34:36,10,09,1, 12.0,1,1, 3.755, 10519.209, 377.767, 52906.101 25/04/14,18:34:36,11,09,1, 12.0,1,1, 3.755, 10519.255, 377.778, 52906.024 25/04/14,18:34:36,12,09,1, 12.0,1,1, 3.755, 10519.246, 377.780, 52906.092 25/04/14,18:34:36,13,09,1, 12.0,1,1, 3.755, 10519.275, 377.782, 52906.095 25/04/14,18:34:36,14,09,1, 12.0,1,1, 3.755, 10519.303, 377.774, 52906.004 25/04/14,18:34:36,15,09,1, 12.0,1,1, 3.755, 10519.313, 377.777, 52906.045 25/04/14,18:34:36,16,09,1, 12.0,1,1, 3.755, 10519.332, 377.813, 52906.022 25/04/14,18:34:36,17,09,1, 12.0,1,1, 3.755, 10519.355, 377.815, 52906.035 25/04/14,18:34:36,18,09,1, 12.0,1,1, 3.755, 10519.367, 377.820, 52906.082 25/04/14,18:34:36,19,09,1, 12.0,1,1, 3.755, 10519.373, 377.840, 52906.032 25/04/14,18:34:37,00,09,1, 11.9,1,1, 3.753, 10519.366, 377.840, 52906.032 25/04/14,18:34:37,01,09,1, 11.9,1,1, 3.753, 10519.410, 377.825, 52906.048 25/04/14,18:34:37,02,09,1, 11.9,1,1, 3.753, 10519.418, 377.836, 52905.930 25/04/14,18:34:37,03,09,1, 11.9,1,1, 3.753, 10519.439, 377.830, 52906.005 25/04/14,18:34:37,04,09,1, 11.9,1,1, 3.753, 10519.441, 377.846, 52906.038 25/04/14,18:34:37,05,09,1, 11.9,1,1, 3.753, 10519.490, 377.876, 52905.998 25/04/14,18:34:37,06,09,1, 11.9,1,1, 3.753, 10519.502, 377.866, 52905.999 25/04/14,18:34:37,07,09,1, 11.9,1,1, 3.753, 10519.527, 377.868, 52905.991 25/04/14,18:34:37,08,09,1, 11.9,1,1, 3.753, 10519.547, 377.896, 52905.985 25/04/14,18:34:37,09,09,1, 11.9,1,1, 3.753, 10519.550, 377.883, 52905.948 25/04/14,18:34:37,10,09,1, 11.9,1,1, 3.753, 10519.555, 377.913, 52905.951 25/04/14,18:34:37,11,09,1, 11.9,1,1, 3.753, 10519.571, 377.911, 52905.990 25/04/14,18:34:37,12,09,1, 11.9,1,1, 3.753, 10519.594, 377.915, 52906.031 25/04/14,18:34:37,13,09,1, 11.9,1,1, 3.753, 10519.601, 377.926, 52905.984 25/04/14,18:34:37,14,09,1, 11.9,1,1, 3.753, 10519.620, 377.914, 52905.975 25/04/14,18:34:37,15,09,1, 11.9,1,1, 3.753, 10519.665, 377.930, 52905.993 25/04/14,18:34:37,16,09,1, 11.9,1,1, 3.753, 10519.675, 377.942, 52905.960 25/04/14,18:34:37,17,09,1, 11.9,1,1, 3.753, 10519.662, 377.942, 52905.953 25/04/14,18:34:37,18,09,1, 11.9,1,1, 3.753, 10519.707, 377.941, 52905.902 25/04/14,18:34:37,19,09,1, 11.9,1,1, 3.753, 10519.710, 377.966, 52905.903 25/04/14,18:34:38,00,09,1, 11.9,1,1, 3.753, 10519.708, 377.966, 52905.903 25/04/14,18:34:38,01,09,1, 11.9,1,1, 3.753, 10519.761, 377.971, 52905.867 25/04/14,18:34:38,02,09,1, 11.9,1,1, 3.753, 10519.779, 377.978, 52905.852 25/04/14,18:34:38,03,09,1, 11.9,1,1, 3.753, 10519.784, 377.979, 52905.888 25/04/14,18:34:38,04,09,1, 11.9,1,1, 3.753, 10519.774, 378.007, 52905.882 25/04/14,18:34:38,05,09,1, 11.9,1,1, 3.753, 10519.813, 378.029, 52905.876 25/04/14,18:34:38,06,09,1, 11.9,1,1, 3.753, 10519.812, 377.996, 52905.814 25/04/14,18:34:38,07,09,1, 11.9,1,1, 3.753, 10519.866, 378.014, 52905.833 25/04/14,18:34:38,08,09,1, 11.9,1,1, 3.753, 10519.856, 378.044, 52905.803 25/04/14,18:34:38,09,09,1, 11.9,1,1, 3.753, 10519.859, 378.032, 52905.785 25/04/14,18:34:38,10,09,1, 11.9,1,1, 3.753, 10519.883, 378.033, 52905.759 25/04/14,18:34:38,11,09,1, 11.9,1,1, 3.753, 10519.911, 378.078, 52905.829 25/04/14,18:34:38,12,09,1, 11.9,1,1, 3.753, 10519.916, 378.084, 52905.762 25/04/14,18:34:38,13,09,1, 11.9,1,1, 3.753, 10519.938, 378.077, 52905.750 25/04/14,18:34:38,14,09,1, 11.9,1,1, 3.753, 10519.968, 378.093, 52905.852 25/04/14,18:34:38,15,09,1, 11.9,1,1, 3.753, 10519.972, 378.100, 52905.832 25/04/14,18:34:38,16,09,1, 11.9,1,1, 3.753, 10519.989, 378.083, 52905.844 25/04/14,18:34:38,17,09,1, 11.9,1,1, 3.753, 10520.007, 378.110, 52905.793 25/04/14,18:34:38,18,09,1, 11.9,1,1, 3.753, 10520.028, 378.124, 52905.843 25/04/14,18:34:38,19,09,1, 11.9,1,1, 3.753, 10520.007, 378.134, 52905.684 25/04/14,18:34:39,00,09,1, 11.9,1,1, 3.758, 10520.000, 378.134, 52905.684 25/04/14,18:34:39,01,09,1, 11.9,1,1, 3.758, 10520.031, 378.193, 52905.739 25/04/14,18:34:39,02,09,1, 11.9,1,1, 3.758, 10520.068, 378.190, 52905.701 25/04/14,18:34:39,03,09,1, 11.9,1,1, 3.758, 10520.087, 378.201, 52905.661 25/04/14,18:34:39,04,09,1, 11.9,1,1, 3.758, 10520.104, 378.238, 52905.744 25/04/14,18:34:39,05,09,1, 11.9,1,1, 3.758, 10520.121, 378.218, 52905.812 25/04/14,18:34:39,06,09,1, 11.9,1,1, 3.758, 10520.148, 378.236, 52905.692 25/04/14,18:34:39,07,09,1, 11.9,1,1, 3.758, 10520.153, 378.248, 52905.716 25/04/14,18:34:39,08,09,1, 11.9,1,1, 3.758, 10520.204, 378.251, 52905.739 25/04/14,18:34:39,09,09,1, 11.9,1,1, 3.758, 10520.220, 378.292, 52905.746 25/04/14,18:34:39,10,09,1, 11.9,1,1, 3.758, 10520.224, 378.290, 52905.757 25/04/14,18:34:39,11,09,1, 11.9,1,1, 3.758, 10520.240, 378.303, 52905.734 25/04/14,18:34:39,12,09,1, 11.9,1,1, 3.758, 10520.259, 378.332, 52905.737 25/04/14,18:34:39,13,09,1, 11.9,1,1, 3.758, 10520.256, 378.352, 52905.709 25/04/14,18:34:39,14,09,1, 11.9,1,1, 3.758, 10520.273, 378.350, 52905.677 25/04/14,18:34:39,15,09,1, 11.9,1,1, 3.758, 10520.288, 378.353, 52905.643 25/04/14,18:34:39,16,09,1, 11.9,1,1, 3.758, 10520.295, 378.388, 52905.702 25/04/14,18:34:39,17,09,1, 11.9,1,1, 3.758, 10520.343, 378.415, 52905.697 25/04/14,18:34:39,18,09,1, 11.9,1,1, 3.758, 10520.329, 378.408, 52905.646 25/04/14,18:34:39,19,09,1, 11.9,1,1, 3.758, 10520.372, 378.421, 52905.650 25/04/14,18:34:40,00,09,1, 11.9,1,1, 3.758, 10520.368, 378.421, 52905.650 25/04/14,18:34:40,01,09,1, 11.9,1,1, 3.758, 10520.366, 378.435, 52905.706 25/04/14,18:34:40,02,09,1, 11.9,1,1, 3.758, 10520.427, 378.426, 52905.620 25/04/14,18:34:40,03,09,1, 11.9,1,1, 3.758, 10520.407, 378.468, 52905.563 25/04/14,18:34:40,04,09,1, 11.9,1,1, 3.758, 10520.416, 378.503, 52905.752 25/04/14,18:34:40,05,09,1, 11.9,1,1, 3.758, 10520.478, 378.516, 52905.692 25/04/14,18:34:40,06,09,1, 11.9,1,1, 3.758, 10520.463, 378.533, 52905.693 25/04/14,18:34:40,07,09,1, 11.9,1,1, 3.758, 10520.501, 378.536, 52905.617 25/04/14,18:34:40,08,09,1, 11.9,1,1, 3.758, 10520.478, 378.562, 52905.602 25/04/14,18:34:40,09,09,1, 11.9,1,1, 3.758, 10520.524, 378.556, 52905.629 25/04/14,18:34:40,10,09,1, 11.9,1,1, 3.758, 10520.559, 378.579, 52905.653 25/04/14,18:34:40,11,09,1, 11.9,1,1, 3.758, 10520.551, 378.603, 52905.568 25/04/14,18:34:40,12,09,1, 11.9,1,1, 3.758, 10520.582, 378.612, 52905.648 25/04/14,18:34:40,13,09,1, 11.9,1,1, 3.758, 10520.607, 378.610, 52905.656 25/04/14,18:34:40,14,09,1, 11.9,1,1, 3.758, 10520.601, 378.627, 52905.572 25/04/14,18:34:40,15,09,1, 11.9,1,1, 3.758, 10520.620, 378.666, 52905.534 25/04/14,18:34:40,16,09,1, 11.9,1,1, 3.758, 10520.653, 378.662, 52905.473 25/04/14,18:34:40,17,09,1, 11.9,1,1, 3.758, 10520.652, 378.707, 52905.543 25/04/14,18:34:40,18,09,1, 11.9,1,1, 3.758, 10520.651, 378.696, 52905.666 25/04/14,18:34:40,19,09,1, 11.9,1,1, 3.758, 10520.710, 378.722, 52905.624 25/04/14,18:34:41,00,09,1, 11.9,1,1, 3.755, 10520.710, 378.722, 52905.624 25/04/14,18:34:41,01,09,1, 11.9,1,1, 3.755, 10520.741, 378.746, 52905.518 25/04/14,18:34:41,02,09,1, 11.9,1,1, 3.755, 10520.768, 378.753, 52905.542 25/04/14,18:34:41,03,09,1, 11.9,1,1, 3.755, 10520.771, 378.800, 52905.607 25/04/14,18:34:41,04,09,1, 11.9,1,1, 3.755, 10520.807, 378.791, 52905.553 25/04/14,18:34:41,05,09,1, 11.9,1,1, 3.755, 10520.798, 378.817, 52905.514 25/04/14,18:34:41,06,09,1, 11.9,1,1, 3.755, 10520.846, 378.819, 52905.538 25/04/14,18:34:41,07,09,1, 11.9,1,1, 3.755, 10520.872, 378.827, 52905.571 25/04/14,18:34:41,08,09,1, 11.9,1,1, 3.755, 10520.865, 378.841, 52905.505 25/04/14,18:34:41,09,09,1, 11.9,1,1, 3.755, 10520.874, 378.861, 52905.589 25/04/14,18:34:41,10,09,1, 11.9,1,1, 3.755, 10520.896, 378.864, 52905.491 25/04/14,18:34:41,11,09,1, 11.9,1,1, 3.755, 10520.905, 378.911, 52905.529 25/04/14,18:34:41,12,09,1, 11.9,1,1, 3.755, 10520.925, 378.892, 52905.594 25/04/14,18:34:41,13,09,1, 11.9,1,1, 3.755, 10520.982, 378.894, 52905.499 25/04/14,18:34:41,14,09,1, 11.9,1,1, 3.755, 10520.967, 378.892, 52905.515 25/04/14,18:34:41,15,09,1, 11.9,1,1, 3.755, 10520.995, 378.916, 52905.445 25/04/14,18:34:41,16,09,1, 11.9,1,1, 3.755, 10520.995, 378.949, 52905.554 25/04/14,18:34:41,17,09,1, 11.9,1,1, 3.755, 10521.024, 378.928, 52905.421 25/04/14,18:34:41,18,09,1, 11.9,1,1, 3.755, 10521.032, 378.957, 52905.467 25/04/14,18:34:41,19,09,1, 11.9,1,1, 3.755, 10521.064, 378.963, 52905.509 25/04/14,18:34:42,00,09,1, 11.9,1,1, 3.760, 10521.060, 378.963, 52905.509 25/04/14,18:34:42,01,09,1, 11.9,1,1, 3.760, 10521.111, 378.983, 52905.537 25/04/14,18:34:42,02,09,1, 11.9,1,1, 3.760, 10521.124, 378.975, 52905.492 25/04/14,18:34:42,03,09,1, 11.9,1,1, 3.760, 10521.143, 378.978, 52905.448 25/04/14,18:34:42,04,09,1, 11.9,1,1, 3.760, 10521.147, 378.977, 52905.424 25/04/14,18:34:42,05,09,1, 11.9,1,1, 3.760, 10521.185, 379.017, 52905.394 25/04/14,18:34:42,06,09,1, 11.9,1,1, 3.760, 10521.205, 379.012, 52905.441 25/04/14,18:34:42,07,09,1, 11.9,1,1, 3.760, 10521.198, 379.016, 52905.474 25/04/14,18:34:42,08,09,1, 11.9,1,1, 3.760, 10521.170, 379.044, 52905.461 25/04/14,18:34:42,09,09,1, 11.9,1,1, 3.760, 10521.246, 379.049, 52905.377 25/04/14,18:34:42,10,09,1, 11.9,1,1, 3.760, 10521.249, 379.066, 52905.435 25/04/14,18:34:42,11,09,1, 11.9,1,1, 3.760, 10521.283, 379.054, 52905.407 25/04/14,18:34:42,12,09,1, 11.9,1,1, 3.760, 10521.277, 379.070, 52905.394 25/04/14,18:34:42,13,09,1, 11.9,1,1, 3.760, 10521.317, 379.074, 52905.395 25/04/14,18:34:42,14,09,1, 11.9,1,1, 3.760, 10521.329, 379.088, 52905.449 25/04/14,18:34:42,15,09,1, 11.9,1,1, 3.760, 10521.350, 379.088, 52905.379 25/04/14,18:34:42,16,09,1, 11.9,1,1, 3.760, 10521.352, 379.115, 52905.320 25/04/14,18:34:42,17,09,1, 11.9,1,1, 3.760, 10521.354, 379.141, 52905.373 25/04/14,18:34:42,18,09,1, 11.9,1,1, 3.760, 10521.390, 379.124, 52905.340 25/04/14,18:34:42,19,09,1, 11.9,1,1, 3.760, 10521.412, 379.147, 52905.326 25/04/14,18:34:43,00,09,1, 11.9,1,1, 3.755, 10521.411, 379.147, 52905.326 25/04/14,18:34:43,01,09,1, 11.9,1,1, 3.755, 10521.450, 379.137, 52905.293 25/04/14,18:34:43,02,09,1, 11.9,1,1, 3.755, 10521.471, 379.148, 52905.344 25/04/14,18:34:43,03,09,1, 11.9,1,1, 3.755, 10521.445, 379.164, 52905.311 25/04/14,18:34:43,04,09,1, 11.9,1,1, 3.755, 10521.477, 379.162, 52905.205 25/04/14,18:34:43,05,09,1, 11.9,1,1, 3.755, 10521.500, 379.194, 52905.313 25/04/14,18:34:43,06,09,1, 11.9,1,1, 3.755, 10521.513, 379.194, 52905.330 25/04/14,18:34:43,07,09,1, 11.9,1,1, 3.755, 10521.529, 379.189, 52905.270 25/04/14,18:34:43,08,09,1, 11.9,1,1, 3.755, 10521.547, 379.199, 52905.280 25/04/14,18:34:43,09,09,1, 11.9,1,1, 3.755, 10521.552, 379.194, 52905.284 25/04/14,18:34:43,10,09,1, 11.9,1,1, 3.755, 10521.582, 379.193, 52905.280 25/04/14,18:34:43,11,09,1, 11.9,1,1, 3.755, 10521.571, 379.211, 52905.195 25/04/14,18:34:43,12,09,1, 11.9,1,1, 3.755, 10521.621, 379.197, 52905.216 25/04/14,18:34:43,13,09,1, 11.9,1,1, 3.755, 10521.611, 379.217, 52905.253 25/04/14,18:34:43,14,09,1, 11.9,1,1, 3.755, 10521.641, 379.191, 52905.204 25/04/14,18:34:43,15,09,1, 11.9,1,1, 3.755, 10521.662, 379.233, 52905.209 25/04/14,18:34:43,16,09,1, 11.9,1,1, 3.755, 10521.679, 379.221, 52905.225 25/04/14,18:34:43,17,09,1, 11.9,1,1, 3.755, 10521.707, 379.200, 52905.248 25/04/14,18:34:43,18,09,1, 11.9,1,1, 3.755, 10521.707, 379.229, 52905.141 25/04/14,18:34:43,19,09,1, 11.9,1,1, 3.755, 10521.714, 379.224, 52905.223 25/04/14,18:34:44,00,09,1, 12.0,1,1, 3.750, 10521.711, 379.224, 52905.223 25/04/14,18:34:44,01,09,1, 12.0,1,1, 3.750, 10521.744, 379.226, 52905.211 25/04/14,18:34:44,02,09,1, 12.0,1,1, 3.750, 10521.762, 379.234, 52905.182 25/04/14,18:34:44,03,09,1, 12.0,1,1, 3.750, 10521.773, 379.201, 52905.147 25/04/14,18:34:44,04,09,1, 12.0,1,1, 3.750, 10521.808, 379.210, 52905.153 25/04/14,18:34:44,05,09,1, 12.0,1,1, 3.750, 10521.814, 379.212, 52905.141 25/04/14,18:34:44,06,09,1, 12.0,1,1, 3.750, 10521.818, 379.218, 52905.104 25/04/14,18:34:44,07,09,1, 12.0,1,1, 3.750, 10521.846, 379.207, 52905.075 25/04/14,18:34:44,08,09,1, 12.0,1,1, 3.750, 10521.868, 379.216, 52905.071 25/04/14,18:34:44,09,09,1, 12.0,1,1, 3.750, 10521.859, 379.203, 52905.073 25/04/14,18:34:44,10,09,1, 12.0,1,1, 3.750, 10521.872, 379.196, 52905.060 25/04/14,18:34:44,11,09,1, 12.0,1,1, 3.750, 10521.879, 379.214, 52905.040 25/04/14,18:34:44,12,09,1, 12.0,1,1, 3.750, 10521.929, 379.215, 52905.024 25/04/14,18:34:44,13,09,1, 12.0,1,1, 3.750, 10521.921, 379.198, 52905.027 25/04/14,18:34:44,14,09,1, 12.0,1,1, 3.750, 10521.908, 379.207, 52904.983 25/04/14,18:34:44,15,09,1, 12.0,1,1, 3.750, 10521.943, 379.172, 52905.058 25/04/14,18:34:44,16,09,1, 12.0,1,1, 3.750, 10521.935, 379.206, 52904.989 25/04/14,18:34:44,17,09,1, 12.0,1,1, 3.750, 10521.966, 379.193, 52905.004 25/04/14,18:34:44,18,09,1, 12.0,1,1, 3.750, 10521.987, 379.194, 52904.998 25/04/14,18:34:44,19,09,1, 12.0,1,1, 3.750, 10522.014, 379.183, 52904.940 25/04/14,18:34:45,00,09,1, 12.0,1,1, 3.753, 10522.012, 379.183, 52904.940 25/04/14,18:34:45,01,09,1, 12.0,1,1, 3.753, 10522.019, 379.175, 52904.927 25/04/14,18:34:45,02,09,1, 12.0,1,1, 3.753, 10522.009, 379.199, 52904.941 25/04/14,18:34:45,03,09,1, 12.0,1,1, 3.753, 10522.037, 379.173, 52904.916 25/04/14,18:34:45,04,09,1, 12.0,1,1, 3.753, 10522.041, 379.158, 52904.898 25/04/14,18:34:45,05,09,1, 12.0,1,1, 3.753, 10522.091, 379.178, 52904.910 25/04/14,18:34:45,06,09,1, 12.0,1,1, 3.753, 10522.095, 379.173, 52904.880 25/04/14,18:34:45,07,09,1, 12.0,1,1, 3.753, 10522.099, 379.177, 52904.918 25/04/14,18:34:45,08,09,1, 12.0,1,1, 3.753, 10522.125, 379.142, 52904.861 25/04/14,18:34:45,09,09,1, 12.0,1,1, 3.753, 10522.114, 379.128, 52904.809 25/04/14,18:34:45,10,09,1, 12.0,1,1, 3.753, 10522.113, 379.140, 52904.893 25/04/14,18:34:45,11,09,1, 12.0,1,1, 3.753, 10522.141, 379.138, 52904.792 25/04/14,18:34:45,12,09,1, 12.0,1,1, 3.753, 10522.154, 379.139, 52904.817 25/04/14,18:34:45,13,09,1, 12.0,1,1, 3.753, 10522.167, 379.136, 52904.766 25/04/14,18:34:45,14,09,1, 12.0,1,1, 3.753, 10522.172, 379.129, 52904.844 25/04/14,18:34:45,15,09,1, 12.0,1,1, 3.753, 10522.164, 379.131, 52904.787 25/04/14,18:34:45,16,09,1, 12.0,1,1, 3.753, 10522.174, 379.123, 52904.818 25/04/14,18:34:45,17,09,1, 12.0,1,1, 3.753, 10522.219, 379.103, 52904.670 25/04/14,18:34:45,18,09,1, 12.0,1,1, 3.753, 10522.242, 379.089, 52904.799 25/04/14,18:34:45,19,09,1, 12.0,1,1, 3.753, 10522.245, 379.098, 52904.797 25/04/14,18:34:46,00,08,1, 11.9,1,1, 3.752, 10522.237, 379.098, 52904.797 25/04/14,18:34:46,01,08,1, 11.9,1,1, 3.752, 10522.241, 379.071, 52904.773 25/04/14,18:34:46,02,08,1, 11.9,1,1, 3.752, 10522.258, 379.068, 52904.810 25/04/14,18:34:46,03,08,1, 11.9,1,1, 3.752, 10522.253, 379.070, 52904.753 25/04/14,18:34:46,04,08,1, 11.9,1,1, 3.752, 10522.282, 379.061, 52904.750 25/04/14,18:34:46,05,08,1, 11.9,1,1, 3.752, 10522.260, 379.068, 52904.740 25/04/14,18:34:46,06,08,1, 11.9,1,1, 3.752, 10522.271, 379.063, 52904.684 25/04/14,18:34:46,07,08,1, 11.9,1,1, 3.752, 10522.315, 379.032, 52904.653 25/04/14,18:34:46,08,08,1, 11.9,1,1, 3.752, 10522.305, 379.063, 52904.678 25/04/14,18:34:46,09,08,1, 11.9,1,1, 3.752, 10522.361, 379.034, 52904.685 25/04/14,18:34:46,10,08,1, 11.9,1,1, 3.752, 10522.327, 379.037, 52904.605 25/04/14,18:34:46,11,08,1, 11.9,1,1, 3.752, 10522.312, 379.021, 52904.662 25/04/14,18:34:46,12,08,1, 11.9,1,1, 3.752, 10522.351, 379.034, 52904.608 25/04/14,18:34:46,13,08,1, 11.9,1,1, 3.752, 10522.353, 379.011, 52904.590 25/04/14,18:34:46,14,08,1, 11.9,1,1, 3.752, 10522.367, 379.035, 52904.627 25/04/14,18:34:46,15,08,1, 11.9,1,1, 3.752, 10522.386, 379.003, 52904.597 25/04/14,18:34:46,16,08,1, 11.9,1,1, 3.752, 10522.334, 379.000, 52904.488 25/04/14,18:34:46,17,08,1, 11.9,1,1, 3.752, 10522.419, 379.015, 52904.585 25/04/14,18:34:46,18,08,1, 11.9,1,1, 3.752, 10522.424, 379.007, 52904.493 25/04/14,18:34:46,19,08,1, 11.9,1,1, 3.752, 10522.427, 379.003, 52904.494 25/04/14,18:34:47,00,08,1, 12.0,1,1, 3.756, 10522.420, 379.003, 52904.494 25/04/14,18:34:47,01,08,1, 12.0,1,1, 3.756, 10522.441, 379.022, 52904.553 25/04/14,18:34:47,02,08,1, 12.0,1,1, 3.756, 10522.410, 379.008, 52904.550 25/04/14,18:34:47,03,08,1, 12.0,1,1, 3.756, 10522.458, 379.012, 52904.530 25/04/14,18:34:47,04,08,1, 12.0,1,1, 3.756, 10522.431, 379.015, 52904.466 25/04/14,18:34:47,05,08,1, 12.0,1,1, 3.756, 10522.463, 379.005, 52904.440 25/04/14,18:34:47,06,08,1, 12.0,1,1, 3.756, 10522.455, 379.023, 52904.436 25/04/14,18:34:47,07,08,1, 12.0,1,1, 3.756, 10522.463, 378.998, 52904.568 25/04/14,18:34:47,08,08,1, 12.0,1,1, 3.756, 10522.497, 379.028, 52904.545 25/04/14,18:34:47,09,08,1, 12.0,1,1, 3.756, 10522.491, 379.001, 52904.532 25/04/14,18:34:47,10,08,1, 12.0,1,1, 3.756, 10522.481, 379.014, 52904.490 25/04/14,18:34:47,11,08,1, 12.0,1,1, 3.756, 10522.495, 379.009, 52904.415 25/04/14,18:34:47,12,08,1, 12.0,1,1, 3.756, 10522.481, 379.024, 52904.467 25/04/14,18:34:47,13,08,1, 12.0,1,1, 3.756, 10522.527, 379.031, 52904.538 25/04/14,18:34:47,14,08,1, 12.0,1,1, 3.756, 10522.501, 379.006, 52904.514 25/04/14,18:34:47,15,08,1, 12.0,1,1, 3.756, 10522.516, 379.026, 52904.476 25/04/14,18:34:47,16,08,1, 12.0,1,1, 3.756, 10522.536, 379.020, 52904.412 25/04/14,18:34:47,17,08,1, 12.0,1,1, 3.756, 10522.542, 379.011, 52904.443 25/04/14,18:34:47,18,08,1, 12.0,1,1, 3.756, 10522.572, 379.014, 52904.367 25/04/14,18:34:47,19,08,1, 12.0,1,1, 3.756, 10522.542, 379.018, 52904.394 25/04/14,18:34:48,00,08,1, 11.8,1,1, 3.757, 10522.537, 379.018, 52904.394 25/04/14,18:34:48,01,08,1, 11.8,1,1, 3.757, 10522.567, 379.030, 52904.334 25/04/14,18:34:48,02,08,1, 11.8,1,1, 3.757, 10522.558, 379.004, 52904.411 25/04/14,18:34:48,03,08,1, 11.8,1,1, 3.757, 10522.582, 379.053, 52904.351 25/04/14,18:34:48,04,08,1, 11.8,1,1, 3.757, 10522.589, 379.037, 52904.396 25/04/14,18:34:48,05,08,1, 11.8,1,1, 3.757, 10522.579, 379.030, 52904.402 25/04/14,18:34:48,06,08,1, 11.8,1,1, 3.757, 10522.570, 379.042, 52904.337 25/04/14,18:34:48,07,08,1, 11.8,1,1, 3.757, 10522.558, 379.039, 52904.397 25/04/14,18:34:48,08,08,1, 11.8,1,1, 3.757, 10522.582, 379.055, 52904.371 25/04/14,18:34:48,09,08,1, 11.8,1,1, 3.757, 10522.599, 379.059, 52904.308 25/04/14,18:34:48,10,08,1, 11.8,1,1, 3.757, 10522.587, 379.068, 52904.399 25/04/14,18:34:48,11,08,1, 11.8,1,1, 3.757, 10522.623, 379.057, 52904.276 25/04/14,18:34:48,12,08,1, 11.8,1,1, 3.757, 10522.605, 379.055, 52904.348 25/04/14,18:34:48,13,08,1, 11.8,1,1, 3.757, 10522.630, 379.043, 52904.269 25/04/14,18:34:48,14,08,1, 11.8,1,1, 3.757, 10522.651, 379.062, 52904.320 25/04/14,18:34:48,15,08,1, 11.8,1,1, 3.757, 10522.622, 379.070, 52904.335 25/04/14,18:34:48,16,08,1, 11.8,1,1, 3.757, 10522.613, 379.059, 52904.232 25/04/14,18:34:48,17,08,1, 11.8,1,1, 3.757, 10522.631, 379.063, 52904.341 25/04/14,18:34:48,18,08,1, 11.8,1,1, 3.757, 10522.632, 379.063, 52904.339 25/04/14,18:34:48,19,08,1, 11.8,1,1, 3.757, 10522.662, 379.090, 52904.307 25/04/14,18:34:49,00,08,1, 11.8,1,1, 3.754, 10522.654, 379.090, 52904.307 25/04/14,18:34:49,01,08,1, 11.8,1,1, 3.754, 10522.652, 379.104, 52904.320 25/04/14,18:34:49,02,08,1, 11.8,1,1, 3.754, 10522.671, 379.084, 52904.208 25/04/14,18:34:49,03,08,1, 11.8,1,1, 3.754, 10522.667, 379.077, 52904.244 25/04/14,18:34:49,04,08,1, 11.8,1,1, 3.754, 10522.636, 379.096, 52904.175 25/04/14,18:34:49,05,08,1, 11.8,1,1, 3.754, 10522.653, 379.120, 52904.205 25/04/14,18:34:49,06,08,1, 11.8,1,1, 3.754, 10522.666, 379.126, 52904.243 25/04/14,18:34:49,07,08,1, 11.8,1,1, 3.754, 10522.674, 379.116, 52904.167 25/04/14,18:34:49,08,08,1, 11.8,1,1, 3.754, 10522.651, 379.135, 52904.280 25/04/14,18:34:49,09,08,1, 11.8,1,1, 3.754, 10522.678, 379.142, 52904.268 25/04/14,18:34:49,10,08,1, 11.8,1,1, 3.754, 10522.674, 379.144, 52904.244 25/04/14,18:34:49,11,08,1, 11.8,1,1, 3.754, 10522.702, 379.152, 52904.209 25/04/14,18:34:49,12,08,1, 11.8,1,1, 3.754, 10522.676, 379.150, 52904.223 25/04/14,18:34:49,13,08,1, 11.8,1,1, 3.754, 10522.699, 379.144, 52904.223 25/04/14,18:34:49,14,08,1, 11.8,1,1, 3.754, 10522.709, 379.139, 52904.169 25/04/14,18:34:49,15,08,1, 11.8,1,1, 3.754, 10522.706, 379.138, 52904.181 25/04/14,18:34:49,16,08,1, 11.8,1,1, 3.754, 10522.713, 379.127, 52904.147 25/04/14,18:34:49,17,08,1, 11.8,1,1, 3.754, 10522.725, 379.154, 52904.210 25/04/14,18:34:49,18,08,1, 11.8,1,1, 3.754, 10522.716, 379.168, 52904.192 25/04/14,18:34:49,19,08,1, 11.8,1,1, 3.754, 10522.727, 379.180, 52904.142 25/04/14,18:34:50,00,08,1, 12.0,1,1, 3.752, 10522.721, 379.180, 52904.142 25/04/14,18:34:50,01,08,1, 12.0,1,1, 3.752, 10522.765, 379.179, 52904.124 25/04/14,18:34:50,02,08,1, 12.0,1,1, 3.752, 10522.743, 379.170, 52904.150 25/04/14,18:34:50,03,08,1, 12.0,1,1, 3.752, 10522.749, 379.168, 52904.137 25/04/14,18:34:50,04,08,1, 12.0,1,1, 3.752, 10522.730, 379.191, 52904.094 25/04/14,18:34:50,05,08,1, 12.0,1,1, 3.752, 10522.756, 379.159, 52904.103 25/04/14,18:34:50,06,08,1, 12.0,1,1, 3.752, 10522.743, 379.189, 52904.103 25/04/14,18:34:50,07,08,1, 12.0,1,1, 3.752, 10522.766, 379.181, 52904.027 25/04/14,18:34:50,08,08,1, 12.0,1,1, 3.752, 10522.764, 379.216, 52904.153 25/04/14,18:34:50,09,08,1, 12.0,1,1, 3.752, 10522.748, 379.195, 52904.131 25/04/14,18:34:50,10,08,1, 12.0,1,1, 3.752, 10522.757, 379.210, 52904.103 25/04/14,18:34:50,11,08,1, 12.0,1,1, 3.752, 10522.788, 379.230, 52904.120 25/04/14,18:34:50,12,08,1, 12.0,1,1, 3.752, 10522.773, 379.233, 52904.111 25/04/14,18:34:50,13,08,1, 12.0,1,1, 3.752, 10522.807, 379.220, 52904.065 25/04/14,18:34:50,14,08,1, 12.0,1,1, 3.752, 10522.800, 379.228, 52904.077 25/04/14,18:34:50,15,08,1, 12.0,1,1, 3.752, 10522.802, 379.228, 52904.077 25/04/14,18:34:50,16,08,1, 12.0,1,1, 3.752, 10522.825, 379.223, 52903.952 25/04/14,18:34:50,17,08,1, 12.0,1,1, 3.752, 10522.804, 379.235, 52904.053 25/04/14,18:34:50,18,08,1, 12.0,1,1, 3.752, 10522.800, 379.255, 52904.085 25/04/14,18:34:50,19,08,1, 12.0,1,1, 3.752, 10522.800, 379.235, 52903.945 25/04/14,18:34:51,00,08,1, 11.9,1,1, 3.755, 10522.796, 379.235, 52903.945 25/04/14,18:34:51,01,08,1, 11.9,1,1, 3.755, 10522.830, 379.248, 52904.050 25/04/14,18:34:51,02,08,1, 11.9,1,1, 3.755, 10522.792, 379.253, 52903.951 25/04/14,18:34:51,03,08,1, 11.9,1,1, 3.755, 10522.811, 379.257, 52903.948 25/04/14,18:34:51,04,08,1, 11.9,1,1, 3.755, 10522.804, 379.246, 52903.938 25/04/14,18:34:51,05,08,1, 11.9,1,1, 3.755, 10522.819, 379.251, 52903.941 25/04/14,18:34:51,06,08,1, 11.9,1,1, 3.755, 10522.817, 379.253, 52903.891 25/04/14,18:34:51,07,08,1, 11.9,1,1, 3.755, 10522.810, 379.261, 52904.017 25/04/14,18:34:51,08,08,1, 11.9,1,1, 3.755, 10522.822, 379.234, 52903.922 25/04/14,18:34:51,09,08,1, 11.9,1,1, 3.755, 10522.830, 379.286, 52903.883 25/04/14,18:34:51,10,08,1, 11.9,1,1, 3.755, 10522.818, 379.257, 52903.897 25/04/14,18:34:51,11,08,1, 11.9,1,1, 3.755, 10522.834, 379.241, 52903.851 25/04/14,18:34:51,12,08,1, 11.9,1,1, 3.755, 10522.843, 379.244, 52903.876 25/04/14,18:34:51,13,08,1, 11.9,1,1, 3.755, 10522.837, 379.258, 52903.826 25/04/14,18:34:51,14,08,1, 11.9,1,1, 3.755, 10522.844, 379.237, 52903.882 25/04/14,18:34:51,15,08,1, 11.9,1,1, 3.755, 10522.846, 379.267, 52903.838 25/04/14,18:34:51,16,08,1, 11.9,1,1, 3.755, 10522.845, 379.264, 52903.766 25/04/14,18:34:51,17,08,1, 11.9,1,1, 3.755, 10522.850, 379.280, 52903.914 25/04/14,18:34:51,18,08,1, 11.9,1,1, 3.755, 10522.880, 379.251, 52903.702 25/04/14,18:34:51,19,08,1, 11.9,1,1, 3.755, 10522.869, 379.259, 52903.798 25/04/14,18:34:52,00,08,1, 11.9,1,1, 3.752, 10522.863, 379.259, 52903.798 25/04/14,18:34:52,01,08,1, 11.9,1,1, 3.752, 10522.879, 379.240, 52903.778 25/04/14,18:34:52,02,08,1, 11.9,1,1, 3.752, 10522.865, 379.231, 52903.687 25/04/14,18:34:52,03,08,1, 11.9,1,1, 3.752, 10522.873, 379.237, 52903.784 25/04/14,18:34:52,04,08,1, 11.9,1,1, 3.752, 10522.871, 379.226, 52903.713 25/04/14,18:34:52,05,08,1, 11.9,1,1, 3.752, 10522.889, 379.254, 52903.669 25/04/14,18:34:52,06,08,1, 11.9,1,1, 3.752, 10522.914, 379.240, 52903.631 25/04/14,18:34:52,07,08,1, 11.9,1,1, 3.752, 10522.933, 379.245, 52903.654 25/04/14,18:34:52,08,08,1, 11.9,1,1, 3.752, 10522.886, 379.258, 52903.633 25/04/14,18:34:52,09,08,1, 11.9,1,1, 3.752, 10522.918, 379.236, 52903.609 25/04/14,18:34:52,10,08,1, 11.9,1,1, 3.752, 10522.903, 379.244, 52903.657 25/04/14,18:34:52,11,08,1, 11.9,1,1, 3.752, 10522.899, 379.262, 52903.708 25/04/14,18:34:52,12,08,1, 11.9,1,1, 3.752, 10522.914, 379.254, 52903.637 25/04/14,18:34:52,13,08,1, 11.9,1,1, 3.752, 10522.926, 379.271, 52903.611 25/04/14,18:34:52,14,08,1, 11.9,1,1, 3.752, 10522.936, 379.265, 52903.599 25/04/14,18:34:52,15,08,1, 11.9,1,1, 3.752, 10522.935, 379.295, 52903.648 25/04/14,18:34:52,16,08,1, 11.9,1,1, 3.752, 10522.937, 379.269, 52903.559 25/04/14,18:34:52,17,08,1, 11.9,1,1, 3.752, 10522.959, 379.276, 52903.489 25/04/14,18:34:52,18,08,1, 11.9,1,1, 3.752, 10522.933, 379.277, 52903.502 25/04/14,18:34:52,19,08,1, 11.9,1,1, 3.752, 10522.967, 379.234, 52903.506 25/04/14,18:34:53,00,08,1, 11.9,1,1, 3.757, 10522.963, 379.234, 52903.506 25/04/14,18:34:53,01,08,1, 11.9,1,1, 3.757, 10522.965, 379.257, 52903.440 25/04/14,18:34:53,02,08,1, 11.9,1,1, 3.757, 10522.973, 379.298, 52903.489 25/04/14,18:34:53,03,08,1, 11.9,1,1, 3.757, 10522.959, 379.270, 52903.549 25/04/14,18:34:53,04,08,1, 11.9,1,1, 3.757, 10522.966, 379.288, 52903.478 25/04/14,18:34:53,05,08,1, 11.9,1,1, 3.757, 10522.997, 379.281, 52903.422 25/04/14,18:34:53,06,08,1, 11.9,1,1, 3.757, 10522.995, 379.267, 52903.400 25/04/14,18:34:53,07,08,1, 11.9,1,1, 3.757, 10522.994, 379.302, 52903.445 25/04/14,18:34:53,08,08,1, 11.9,1,1, 3.757, 10523.032, 379.283, 52903.429 25/04/14,18:34:53,09,08,1, 11.9,1,1, 3.757, 10523.020, 379.300, 52903.410 25/04/14,18:34:53,10,08,1, 11.9,1,1, 3.757, 10523.026, 379.299, 52903.340 25/04/14,18:34:53,11,08,1, 11.9,1,1, 3.757, 10523.014, 379.309, 52903.373 25/04/14,18:34:53,12,08,1, 11.9,1,1, 3.757, 10523.034, 379.318, 52903.404 25/04/14,18:34:53,13,08,1, 11.9,1,1, 3.757, 10523.029, 379.332, 52903.420 25/04/14,18:34:53,14,08,1, 11.9,1,1, 3.757, 10523.060, 379.320, 52903.423 25/04/14,18:34:53,15,08,1, 11.9,1,1, 3.757, 10523.088, 379.341, 52903.307 25/04/14,18:34:53,16,08,1, 11.9,1,1, 3.757, 10523.041, 379.336, 52903.377 25/04/14,18:34:53,17,08,1, 11.9,1,1, 3.757, 10523.067, 379.362, 52903.305 25/04/14,18:34:53,18,08,1, 11.9,1,1, 3.757, 10523.071, 379.363, 52903.303 25/04/14,18:34:53,19,08,1, 11.9,1,1, 3.757, 10523.081, 379.373, 52903.266 25/04/14,18:34:54,00,08,1, 11.9,1,1, 3.756, 10523.080, 379.373, 52903.266 25/04/14,18:34:54,01,08,1, 11.9,1,1, 3.756, 10523.072, 379.346, 52903.260 25/04/14,18:34:54,02,08,1, 11.9,1,1, 3.756, 10523.090, 379.357, 52903.280 25/04/14,18:34:54,03,08,1, 11.9,1,1, 3.756, 10523.115, 379.380, 52903.275 25/04/14,18:34:54,04,08,1, 11.9,1,1, 3.756, 10523.107, 379.386, 52903.270 25/04/14,18:34:54,05,08,1, 11.9,1,1, 3.756, 10523.106, 379.385, 52903.268 25/04/14,18:34:54,06,08,1, 11.9,1,1, 3.756, 10523.141, 379.385, 52903.206 25/04/14,18:34:54,07,08,1, 11.9,1,1, 3.756, 10523.115, 379.381, 52903.182 25/04/14,18:34:54,08,08,1, 11.9,1,1, 3.756, 10523.129, 379.391, 52903.194 25/04/14,18:34:54,09,08,1, 11.9,1,1, 3.756, 10523.136, 379.427, 52903.162 25/04/14,18:34:54,10,08,1, 11.9,1,1, 3.756, 10523.133, 379.411, 52903.187 25/04/14,18:34:54,11,08,1, 11.9,1,1, 3.756, 10523.170, 379.414, 52903.163 25/04/14,18:34:54,12,08,1, 11.9,1,1, 3.756, 10523.157, 379.418, 52903.187 25/04/14,18:34:54,13,08,1, 11.9,1,1, 3.756, 10523.149, 379.445, 52903.155 25/04/14,18:34:54,14,08,1, 11.9,1,1, 3.756, 10523.170, 379.436, 52903.093 25/04/14,18:34:54,15,08,1, 11.9,1,1, 3.756, 10523.150, 379.468, 52903.121 25/04/14,18:34:54,16,08,1, 11.9,1,1, 3.756, 10523.168, 379.455, 52903.151 25/04/14,18:34:54,17,08,1, 11.9,1,1, 3.756, 10523.154, 379.436, 52903.070 25/04/14,18:34:54,18,08,1, 11.9,1,1, 3.756, 10523.182, 379.474, 52903.085 25/04/14,18:34:54,19,08,1, 11.9,1,1, 3.756, 10523.183, 379.479, 52903.108 25/04/14,18:34:55,00,08,1, 11.9,1,1, 3.753, 10523.180, 379.479, 52903.108 25/04/14,18:34:55,01,08,1, 11.9,1,1, 3.753, 10523.185, 379.472, 52903.005 25/04/14,18:34:55,02,08,1, 11.9,1,1, 3.753, 10523.193, 379.464, 52902.977 25/04/14,18:34:55,03,08,1, 11.9,1,1, 3.753, 10523.219, 379.490, 52903.107 25/04/14,18:34:55,04,08,1, 11.9,1,1, 3.753, 10523.222, 379.499, 52903.097 25/04/14,18:34:55,05,08,1, 11.9,1,1, 3.753, 10523.218, 379.518, 52903.071 25/04/14,18:34:55,06,08,1, 11.9,1,1, 3.753, 10523.226, 379.498, 52902.978 25/04/14,18:34:55,07,08,1, 11.9,1,1, 3.753, 10523.225, 379.544, 52903.064 25/04/14,18:34:55,08,08,1, 11.9,1,1, 3.753, 10523.235, 379.534, 52902.966 25/04/14,18:34:55,09,08,1, 11.9,1,1, 3.753, 10523.247, 379.547, 52903.015 25/04/14,18:34:55,10,08,1, 11.9,1,1, 3.753, 10523.248, 379.528, 52903.045 25/04/14,18:34:55,11,08,1, 11.9,1,1, 3.753, 10523.233, 379.572, 52903.038 25/04/14,18:34:55,12,08,1, 11.9,1,1, 3.753, 10523.266, 379.552, 52903.039 25/04/14,18:34:55,13,08,1, 11.9,1,1, 3.753, 10523.228, 379.590, 52903.183 25/04/14,18:34:55,14,08,1, 11.9,1,1, 3.753, 10523.252, 379.565, 52903.027 25/04/14,18:34:55,15,08,1, 11.9,1,1, 3.753, 10523.265, 379.594, 52903.022 25/04/14,18:34:55,16,08,1, 11.9,1,1, 3.753, 10523.265, 379.574, 52902.906 25/04/14,18:34:55,17,08,1, 11.9,1,1, 3.753, 10523.314, 379.606, 52902.923 25/04/14,18:34:55,18,08,1, 11.9,1,1, 3.753, 10523.276, 379.582, 52902.972 25/04/14,18:34:55,19,08,1, 11.9,1,1, 3.753, 10523.320, 379.615, 52902.884 25/04/14,18:34:56,00,08,1, 12.0,1,1, 3.754, 10523.313, 379.615, 52902.884 25/04/14,18:34:56,01,08,1, 12.0,1,1, 3.754, 10523.320, 379.598, 52902.901 25/04/14,18:34:56,02,08,1, 12.0,1,1, 3.754, 10523.312, 379.631, 52902.895 25/04/14,18:34:56,03,08,1, 12.0,1,1, 3.754, 10523.327, 379.621, 52902.872 25/04/14,18:34:56,04,08,1, 12.0,1,1, 3.754, 10523.341, 379.608, 52902.846 25/04/14,18:34:56,05,08,1, 12.0,1,1, 3.754, 10523.321, 379.638, 52902.769 25/04/14,18:34:56,06,08,1, 12.0,1,1, 3.754, 10523.375, 379.644, 52902.826 25/04/14,18:34:56,07,08,1, 12.0,1,1, 3.754, 10523.383, 379.627, 52902.846 25/04/14,18:34:56,08,08,1, 12.0,1,1, 3.754, 10523.340, 379.653, 52902.894 25/04/14,18:34:56,09,08,1, 12.0,1,1, 3.754, 10523.410, 379.668, 52902.768 25/04/14,18:34:56,10,08,1, 12.0,1,1, 3.754, 10523.374, 379.672, 52902.868 25/04/14,18:34:56,11,08,1, 12.0,1,1, 3.754, 10523.384, 379.670, 52902.884 25/04/14,18:34:56,12,08,1, 12.0,1,1, 3.754, 10523.378, 379.721, 52902.939 25/04/14,18:34:56,13,08,1, 12.0,1,1, 3.754, 10523.413, 379.701, 52902.845 25/04/14,18:34:56,14,08,1, 12.0,1,1, 3.754, 10523.430, 379.702, 52902.762 25/04/14,18:34:56,15,08,1, 12.0,1,1, 3.754, 10523.428, 379.713, 52902.778 25/04/14,18:34:56,16,08,1, 12.0,1,1, 3.754, 10523.424, 379.704, 52902.780 25/04/14,18:34:56,17,08,1, 12.0,1,1, 3.754, 10523.428, 379.727, 52902.760 25/04/14,18:34:56,18,08,1, 12.0,1,1, 3.754, 10523.465, 379.746, 52902.763 25/04/14,18:34:56,19,08,1, 12.0,1,1, 3.754, 10523.467, 379.736, 52902.732 25/04/14,18:34:57,00,08,1, 11.9,1,1, 3.756, 10523.463, 379.736, 52902.732 25/04/14,18:34:57,01,08,1, 11.9,1,1, 3.756, 10523.490, 379.758, 52902.797 25/04/14,18:34:57,02,08,1, 11.9,1,1, 3.756, 10523.515, 379.776, 52902.925 25/04/14,18:34:57,03,08,1, 11.9,1,1, 3.756, 10523.524, 379.769, 52902.831 25/04/14,18:34:57,04,08,1, 11.9,1,1, 3.756, 10523.545, 379.795, 52902.849 25/04/14,18:34:57,05,08,1, 11.9,1,1, 3.756, 10523.535, 379.799, 52902.881 25/04/14,18:34:57,06,08,1, 11.9,1,1, 3.756, 10523.542, 379.833, 52902.916 25/04/14,18:34:57,07,08,1, 11.9,1,1, 3.756, 10523.539, 379.860, 52902.914 25/04/14,18:34:57,08,08,1, 11.9,1,1, 3.756, 10523.531, 379.858, 52902.861 25/04/14,18:34:57,09,08,1, 11.9,1,1, 3.756, 10523.554, 379.850, 52902.852 25/04/14,18:34:57,10,08,1, 11.9,1,1, 3.756, 10523.569, 379.852, 52902.907 25/04/14,18:34:57,11,08,1, 11.9,1,1, 3.756, 10523.566, 379.837, 52902.846 25/04/14,18:34:57,12,08,1, 11.9,1,1, 3.756, 10523.601, 379.886, 52902.909 25/04/14,18:34:57,13,08,1, 11.9,1,1, 3.756, 10523.580, 379.893, 52902.863 25/04/14,18:34:57,14,08,1, 11.9,1,1, 3.756, 10523.596, 379.900, 52902.786 25/04/14,18:34:57,15,08,1, 11.9,1,1, 3.756, 10523.628, 379.916, 52902.794 25/04/14,18:34:57,16,08,1, 11.9,1,1, 3.756, 10523.617, 379.939, 52902.854 25/04/14,18:34:57,17,08,1, 11.9,1,1, 3.756, 10523.607, 379.930, 52902.883 25/04/14,18:34:57,18,08,1, 11.9,1,1, 3.756, 10523.636, 379.934, 52902.824 25/04/14,18:34:57,19,08,1, 11.9,1,1, 3.756, 10523.626, 379.946, 52902.823 25/04/14,18:34:58,00,08,1, 11.9,1,1, 3.754, 10523.622, 379.946, 52902.823 25/04/14,18:34:58,01,08,1, 11.9,1,1, 3.754, 10523.647, 379.967, 52902.803 25/04/14,18:34:58,02,08,1, 11.9,1,1, 3.754, 10523.642, 379.956, 52902.852 25/04/14,18:34:58,03,08,1, 11.9,1,1, 3.754, 10523.667, 379.947, 52902.804 25/04/14,18:34:58,04,08,1, 11.9,1,1, 3.754, 10523.641, 379.958, 52902.812 25/04/14,18:34:58,05,08,1, 11.9,1,1, 3.754, 10523.665, 379.984, 52902.765 25/04/14,18:34:58,06,08,1, 11.9,1,1, 3.754, 10523.677, 380.002, 52902.760 25/04/14,18:34:58,07,08,1, 11.9,1,1, 3.754, 10523.677, 379.989, 52902.735 25/04/14,18:34:58,08,08,1, 11.9,1,1, 3.754, 10523.678, 379.983, 52902.762 25/04/14,18:34:58,09,08,1, 11.9,1,1, 3.754, 10523.701, 380.014, 52902.724 25/04/14,18:34:58,10,08,1, 11.9,1,1, 3.754, 10523.707, 380.011, 52902.774 25/04/14,18:34:58,11,08,1, 11.9,1,1, 3.754, 10523.707, 380.035, 52902.704 25/04/14,18:34:58,12,08,1, 11.9,1,1, 3.754, 10523.707, 380.049, 52902.703 25/04/14,18:34:58,13,08,1, 11.9,1,1, 3.754, 10523.709, 380.039, 52902.742 25/04/14,18:34:58,14,08,1, 11.9,1,1, 3.754, 10523.713, 380.061, 52902.747 25/04/14,18:34:58,15,08,1, 11.9,1,1, 3.754, 10523.699, 380.067, 52902.679 25/04/14,18:34:58,16,08,1, 11.9,1,1, 3.754, 10523.727, 380.079, 52902.744 25/04/14,18:34:58,17,08,1, 11.9,1,1, 3.754, 10523.743, 380.081, 52902.716 25/04/14,18:34:58,18,08,1, 11.9,1,1, 3.754, 10523.743, 380.110, 52902.685 25/04/14,18:34:58,19,08,1, 11.9,1,1, 3.754, 10523.745, 380.119, 52902.718 25/04/14,18:34:59,00,08,1, 11.9,1,1, 3.754, 10523.739, 380.119, 52902.718 25/04/14,18:34:59,01,08,1, 11.9,1,1, 3.754, 10523.765, 380.156, 52902.634 25/04/14,18:34:59,02,08,1, 11.9,1,1, 3.754, 10523.776, 380.159, 52902.694 25/04/14,18:34:59,03,08,1, 11.9,1,1, 3.754, 10523.771, 380.163, 52902.638 25/04/14,18:34:59,04,08,1, 11.9,1,1, 3.754, 10523.782, 380.190, 52902.640 25/04/14,18:34:59,05,08,1, 11.9,1,1, 3.754, 10523.785, 380.189, 52902.622 25/04/14,18:34:59,06,08,1, 11.9,1,1, 3.754, 10523.817, 380.200, 52902.611 25/04/14,18:34:59,07,08,1, 11.9,1,1, 3.754, 10523.813, 380.206, 52902.676 25/04/14,18:34:59,08,08,1, 11.9,1,1, 3.754, 10523.828, 380.255, 52902.712 25/04/14,18:34:59,09,08,1, 11.9,1,1, 3.754, 10523.840, 380.242, 52902.596 25/04/14,18:34:59,10,08,1, 11.9,1,1, 3.754, 10523.839, 380.239, 52902.642 25/04/14,18:34:59,11,08,1, 11.9,1,1, 3.754, 10523.845, 380.261, 52902.607 25/04/14,18:34:59,12,08,1, 11.9,1,1, 3.754, 10523.879, 380.267, 52902.634 25/04/14,18:34:59,13,08,1, 11.9,1,1, 3.754, 10523.863, 380.298, 52902.674 25/04/14,18:34:59,14,08,1, 11.9,1,1, 3.754, 10523.902, 380.298, 52902.621 25/04/14,18:34:59,15,08,1, 11.9,1,1, 3.754, 10523.908, 380.321, 52902.594 25/04/14,18:34:59,16,08,1, 11.9,1,1, 3.754, 10523.918, 380.330, 52902.560 25/04/14,18:34:59,17,08,1, 11.9,1,1, 3.754, 10523.897, 380.356, 52902.646 25/04/14,18:34:59,18,08,1, 11.9,1,1, 3.754, 10523.944, 380.365, 52902.608 25/04/14,18:34:59,19,08,1, 11.9,1,1, 3.754, 10523.928, 380.370, 52902.588 25/04/14,18:35:00,00,08,1, 11.9,1,1, 3.757, 10523.922, 380.370, 52902.588 25/04/14,18:35:00,01,08,1, 11.9,1,1, 3.757, 10523.955, 380.399, 52902.563 25/04/14,18:35:00,02,08,1, 11.9,1,1, 3.757, 10523.957, 380.378, 52902.440 25/04/14,18:35:00,03,08,1, 11.9,1,1, 3.757, 10523.948, 380.410, 52902.449 25/04/14,18:35:00,04,08,1, 11.9,1,1, 3.757, 10523.977, 380.407, 52902.377 25/04/14,18:35:00,05,08,1, 11.9,1,1, 3.757, 10524.007, 380.415, 52902.412 25/04/14,18:35:00,06,08,1, 11.9,1,1, 3.757, 10524.007, 380.437, 52902.410 25/04/14,18:35:00,07,08,1, 11.9,1,1, 3.757, 10524.043, 380.459, 52902.381 25/04/14,18:35:00,08,08,1, 11.9,1,1, 3.757, 10524.046, 380.448, 52902.283 25/04/14,18:35:00,09,08,1, 11.9,1,1, 3.757, 10524.044, 380.476, 52902.327 25/04/14,18:35:00,10,08,1, 11.9,1,1, 3.757, 10524.060, 380.470, 52902.348 25/04/14,18:35:00,11,08,1, 11.9,1,1, 3.757, 10524.075, 380.493, 52902.298 25/04/14,18:35:00,12,08,1, 11.9,1,1, 3.757, 10524.086, 380.502, 52902.347 25/04/14,18:35:00,13,08,1, 11.9,1,1, 3.757, 10524.100, 380.531, 52902.365 25/04/14,18:35:00,14,08,1, 11.9,1,1, 3.757, 10524.121, 380.539, 52902.356 25/04/14,18:35:00,15,08,1, 11.9,1,1, 3.757, 10524.129, 380.567, 52902.320 25/04/14,18:35:00,16,08,1, 11.9,1,1, 3.757, 10524.146, 380.565, 52902.275 25/04/14,18:35:00,17,08,1, 11.9,1,1, 3.757, 10524.144, 380.586, 52902.323 25/04/14,18:35:00,18,08,1, 11.9,1,1, 3.757, 10524.153, 380.570, 52902.267 25/04/14,18:35:00,19,08,1, 11.9,1,1, 3.757, 10524.180, 380.581, 52902.277 25/04/14,18:35:01,00,08,1, 11.9,1,1, 3.750, 10524.173, 380.581, 52902.277 25/04/14,18:35:01,01,08,1, 11.9,1,1, 3.750, 10524.242, 380.599, 52902.224 25/04/14,18:35:01,02,08,1, 11.9,1,1, 3.750, 10524.217, 380.607, 52902.342 25/04/14,18:35:01,03,08,1, 11.9,1,1, 3.750, 10524.259, 380.632, 52902.306 25/04/14,18:35:01,04,08,1, 11.9,1,1, 3.750, 10524.285, 380.647, 52902.222 25/04/14,18:35:01,05,08,1, 11.9,1,1, 3.750, 10524.281, 380.656, 52902.246 25/04/14,18:35:01,06,08,1, 11.9,1,1, 3.750, 10524.288, 380.667, 52902.305 25/04/14,18:35:01,07,08,1, 11.9,1,1, 3.750, 10524.325, 380.678, 52902.265 25/04/14,18:35:01,08,08,1, 11.9,1,1, 3.750, 10524.304, 380.718, 52902.290 25/04/14,18:35:01,09,08,1, 11.9,1,1, 3.750, 10524.335, 380.723, 52902.212 25/04/14,18:35:01,10,08,1, 11.9,1,1, 3.750, 10524.323, 380.718, 52902.151 25/04/14,18:35:01,11,08,1, 11.9,1,1, 3.750, 10524.347, 380.770, 52902.255 25/04/14,18:35:01,12,08,1, 11.9,1,1, 3.750, 10524.370, 380.761, 52902.236 25/04/14,18:35:01,13,08,1, 11.9,1,1, 3.750, 10524.388, 380.757, 52902.208 25/04/14,18:35:01,14,08,1, 11.9,1,1, 3.750, 10524.406, 380.758, 52902.242 25/04/14,18:35:01,15,08,1, 11.9,1,1, 3.750, 10524.434, 380.780, 52902.255 25/04/14,18:35:01,16,08,1, 11.9,1,1, 3.750, 10524.416, 380.771, 52902.143 25/04/14,18:35:01,17,08,1, 11.9,1,1, 3.750, 10524.445, 380.803, 52902.090 25/04/14,18:35:01,18,08,1, 11.9,1,1, 3.750, 10524.465, 380.790, 52902.092 25/04/14,18:35:01,19,08,1, 11.9,1,1, 3.750, 10524.472, 380.820, 52902.198 25/04/14,18:35:02,00,08,1, 11.8,1,1, 3.755, 10524.465, 380.820, 52902.198 25/04/14,18:35:02,01,08,1, 11.8,1,1, 3.755, 10524.499, 380.828, 52902.122 25/04/14,18:35:02,02,08,1, 11.8,1,1, 3.755, 10524.493, 380.852, 52902.154 25/04/14,18:35:02,03,08,1, 11.8,1,1, 3.755, 10524.521, 380.887, 52902.176 25/04/14,18:35:02,04,08,1, 11.8,1,1, 3.755, 10524.550, 380.862, 52902.185 25/04/14,18:35:02,05,08,1, 11.8,1,1, 3.755, 10524.559, 380.875, 52902.203 25/04/14,18:35:02,06,08,1, 11.8,1,1, 3.755, 10524.556, 380.906, 52902.175 25/04/14,18:35:02,07,08,1, 11.8,1,1, 3.755, 10524.597, 380.897, 52902.139 25/04/14,18:35:02,08,08,1, 11.8,1,1, 3.755, 10524.606, 380.898, 52902.075 25/04/14,18:35:02,09,08,1, 11.8,1,1, 3.755, 10524.630, 380.946, 52902.159 25/04/14,18:35:02,10,08,1, 11.8,1,1, 3.755, 10524.624, 380.937, 52902.085 25/04/14,18:35:02,11,08,1, 11.8,1,1, 3.755, 10524.657, 380.938, 52902.106 25/04/14,18:35:02,12,08,1, 11.8,1,1, 3.755, 10524.662, 380.946, 52902.028 25/04/14,18:35:02,13,08,1, 11.8,1,1, 3.755, 10524.682, 380.972, 52902.080 25/04/14,18:35:02,14,08,1, 11.8,1,1, 3.755, 10524.678, 380.954, 52902.055 25/04/14,18:35:02,15,08,1, 11.8,1,1, 3.755, 10524.683, 380.990, 52902.109 25/04/14,18:35:02,16,08,1, 11.8,1,1, 3.755, 10524.720, 381.000, 52902.008 25/04/14,18:35:02,17,08,1, 11.8,1,1, 3.755, 10524.728, 381.024, 52902.021 25/04/14,18:35:02,18,08,1, 11.8,1,1, 3.755, 10524.749, 381.027, 52902.043 25/04/14,18:35:02,19,08,1, 11.8,1,1, 3.755, 10524.757, 381.026, 52901.992 25/04/14,18:35:03,00,08,1, 11.9,1,1, 3.754, 10524.757, 381.026, 52901.992 25/04/14,18:35:03,01,08,1, 11.9,1,1, 3.754, 10524.775, 381.038, 52902.045 25/04/14,18:35:03,02,08,1, 11.9,1,1, 3.754, 10524.792, 381.052, 52902.049 25/04/14,18:35:03,03,08,1, 11.9,1,1, 3.754, 10524.801, 381.080, 52902.068 25/04/14,18:35:03,04,08,1, 11.9,1,1, 3.754, 10524.833, 381.064, 52901.985 25/04/14,18:35:03,05,08,1, 11.9,1,1, 3.754, 10524.860, 381.093, 52901.962 25/04/14,18:35:03,06,08,1, 11.9,1,1, 3.754, 10524.857, 381.109, 52901.985 25/04/14,18:35:03,07,08,1, 11.9,1,1, 3.754, 10524.857, 381.110, 52902.002 25/04/14,18:35:03,08,08,1, 11.9,1,1, 3.754, 10524.883, 381.105, 52901.891 25/04/14,18:35:03,09,08,1, 11.9,1,1, 3.754, 10524.882, 381.136, 52901.981 25/04/14,18:35:03,10,08,1, 11.9,1,1, 3.754, 10524.909, 381.141, 52901.916 25/04/14,18:35:03,11,08,1, 11.9,1,1, 3.754, 10524.931, 381.145, 52901.874 25/04/14,18:35:03,12,08,1, 11.9,1,1, 3.754, 10524.944, 381.172, 52901.927 25/04/14,18:35:03,13,08,1, 11.9,1,1, 3.754, 10524.949, 381.146, 52901.897 25/04/14,18:35:03,14,08,1, 11.9,1,1, 3.754, 10524.976, 381.187, 52901.909 25/04/14,18:35:03,15,08,1, 11.9,1,1, 3.754, 10524.971, 381.167, 52901.846 25/04/14,18:35:03,16,08,1, 11.9,1,1, 3.754, 10524.993, 381.205, 52901.892 25/04/14,18:35:03,17,08,1, 11.9,1,1, 3.754, 10525.003, 381.218, 52901.860 25/04/14,18:35:03,18,08,1, 11.9,1,1, 3.754, 10525.021, 381.210, 52901.892 25/04/14,18:35:03,19,08,1, 11.9,1,1, 3.754, 10525.025, 381.237, 52901.846 25/04/14,18:35:04,00,08,1, 11.9,1,1, 3.751, 10525.024, 381.237, 52901.846 25/04/14,18:35:04,01,08,1, 11.9,1,1, 3.751, 10525.062, 381.227, 52901.876 25/04/14,18:35:04,02,08,1, 11.9,1,1, 3.751, 10525.075, 381.243, 52901.882 25/04/14,18:35:04,03,08,1, 11.9,1,1, 3.751, 10525.077, 381.237, 52901.798 25/04/14,18:35:04,04,08,1, 11.9,1,1, 3.751, 10525.106, 381.256, 52901.880 25/04/14,18:35:04,05,08,1, 11.9,1,1, 3.751, 10525.124, 381.263, 52901.805 25/04/14,18:35:04,06,08,1, 11.9,1,1, 3.751, 10525.130, 381.253, 52901.751 25/04/14,18:35:04,07,08,1, 11.9,1,1, 3.751, 10525.162, 381.258, 52901.811 25/04/14,18:35:04,08,08,1, 11.9,1,1, 3.751, 10525.158, 381.281, 52901.721 25/04/14,18:35:04,09,08,1, 11.9,1,1, 3.751, 10525.172, 381.317, 52901.788 25/04/14,18:35:04,10,08,1, 11.9,1,1, 3.751, 10525.164, 381.293, 52901.797 25/04/14,18:35:04,11,08,1, 11.9,1,1, 3.751, 10525.200, 381.306, 52901.760 25/04/14,18:35:04,12,08,1, 11.9,1,1, 3.751, 10525.191, 381.300, 52901.751 25/04/14,18:35:04,13,08,1, 11.9,1,1, 3.751, 10525.235, 381.306, 52901.671 25/04/14,18:35:04,14,08,1, 11.9,1,1, 3.751, 10525.214, 381.316, 52901.638 25/04/14,18:35:04,15,08,1, 11.9,1,1, 3.751, 10525.261, 381.333, 52901.690 25/04/14,18:35:04,16,08,1, 11.9,1,1, 3.751, 10525.232, 381.344, 52901.859 25/04/14,18:35:04,17,08,1, 11.9,1,1, 3.751, 10525.245, 381.339, 52901.769 25/04/14,18:35:04,18,08,1, 11.9,1,1, 3.751, 10525.262, 381.341, 52901.763 25/04/14,18:35:04,19,08,1, 11.9,1,1, 3.751, 10525.278, 381.354, 52901.729 25/04/14,18:35:05,00,08,1, 11.9,1,1, 3.754, 10525.274, 381.354, 52901.729 25/04/14,18:35:05,01,08,1, 11.9,1,1, 3.754, 10525.307, 381.379, 52901.667 25/04/14,18:35:05,02,08,1, 11.9,1,1, 3.754, 10525.338, 381.390, 52901.716 25/04/14,18:35:05,03,08,1, 11.9,1,1, 3.754, 10525.338, 381.390, 52901.652 25/04/14,18:35:05,04,08,1, 11.9,1,1, 3.754, 10525.330, 381.404, 52901.637 25/04/14,18:35:05,05,08,1, 11.9,1,1, 3.754, 10525.360, 381.407, 52901.645 25/04/14,18:35:05,06,08,1, 11.9,1,1, 3.754, 10525.362, 381.417, 52901.601 25/04/14,18:35:05,07,08,1, 11.9,1,1, 3.754, 10525.381, 381.423, 52901.606 25/04/14,18:35:05,08,08,1, 11.9,1,1, 3.754, 10525.400, 381.431, 52901.594 25/04/14,18:35:05,09,08,1, 11.9,1,1, 3.754, 10525.418, 381.435, 52901.638 25/04/14,18:35:05,10,08,1, 11.9,1,1, 3.754, 10525.415, 381.438, 52901.592 25/04/14,18:35:05,11,08,1, 11.9,1,1, 3.754, 10525.412, 381.428, 52901.576 25/04/14,18:35:05,12,08,1, 11.9,1,1, 3.754, 10525.435, 381.438, 52901.532 25/04/14,18:35:05,13,08,1, 11.9,1,1, 3.754, 10525.432, 381.454, 52901.564 25/04/14,18:35:05,14,08,1, 11.9,1,1, 3.754, 10525.424, 381.439, 52901.484 25/04/14,18:35:05,15,08,1, 11.9,1,1, 3.754, 10525.459, 381.458, 52901.522 25/04/14,18:35:05,16,08,1, 11.9,1,1, 3.754, 10525.453, 381.456, 52901.503 25/04/14,18:35:05,17,08,1, 11.9,1,1, 3.754, 10525.467, 381.479, 52901.506 25/04/14,18:35:05,18,08,1, 11.9,1,1, 3.754, 10525.489, 381.454, 52901.470 25/04/14,18:35:05,19,08,1, 11.9,1,1, 3.754, 10525.488, 381.469, 52901.523 25/04/14,18:35:06,00,08,1, 12.0,1,1, 3.754, 10525.483, 381.469, 52901.523 25/04/14,18:35:06,01,08,1, 12.0,1,1, 3.754, 10525.487, 381.495, 52901.430 25/04/14,18:35:06,02,08,1, 12.0,1,1, 3.754, 10525.504, 381.453, 52901.484 25/04/14,18:35:06,03,08,1, 12.0,1,1, 3.754, 10525.526, 381.515, 52901.503 25/04/14,18:35:06,04,08,1, 12.0,1,1, 3.754, 10525.511, 381.512, 52901.515 25/04/14,18:35:06,05,08,1, 12.0,1,1, 3.754, 10525.499, 381.497, 52901.406 25/04/14,18:35:06,06,08,1, 12.0,1,1, 3.754, 10525.538, 381.535, 52901.459 25/04/14,18:35:06,07,08,1, 12.0,1,1, 3.754, 10525.537, 381.541, 52901.454 25/04/14,18:35:06,08,08,1, 12.0,1,1, 3.754, 10525.533, 381.536, 52901.430 25/04/14,18:35:06,09,08,1, 12.0,1,1, 3.754, 10525.567, 381.528, 52901.373 25/04/14,18:35:06,10,08,1, 12.0,1,1, 3.754, 10525.565, 381.539, 52901.386 25/04/14,18:35:06,11,08,1, 12.0,1,1, 3.754, 10525.558, 381.549, 52901.465 25/04/14,18:35:06,12,08,1, 12.0,1,1, 3.754, 10525.593, 381.541, 52901.372 25/04/14,18:35:06,13,08,1, 12.0,1,1, 3.754, 10525.585, 381.547, 52901.389 25/04/14,18:35:06,14,08,1, 12.0,1,1, 3.754, 10525.602, 381.583, 52901.334 25/04/14,18:35:06,15,08,1, 12.0,1,1, 3.754, 10525.591, 381.578, 52901.307 25/04/14,18:35:06,16,08,1, 12.0,1,1, 3.754, 10525.614, 381.538, 52901.328 25/04/14,18:35:06,17,08,1, 12.0,1,1, 3.754, 10525.621, 381.576, 52901.306 25/04/14,18:35:06,18,08,1, 12.0,1,1, 3.754, 10525.629, 381.589, 52901.362 25/04/14,18:35:06,19,08,1, 12.0,1,1, 3.754, 10525.659, 381.578, 52901.303 25/04/14,18:35:07,00,09,1, 11.9,1,1, 3.752, 10525.658, 381.578, 52901.303 25/04/14,18:35:07,01,09,1, 11.9,1,1, 3.752, 10525.660, 381.605, 52901.376 25/04/14,18:35:07,02,09,1, 11.9,1,1, 3.752, 10525.636, 381.637, 52901.318 25/04/14,18:35:07,03,09,1, 11.9,1,1, 3.752, 10525.669, 381.620, 52901.363 25/04/14,18:35:07,04,09,1, 11.9,1,1, 3.752, 10525.679, 381.614, 52901.366 25/04/14,18:35:07,05,09,1, 11.9,1,1, 3.752, 10525.666, 381.643, 52901.322 25/04/14,18:35:07,06,09,1, 11.9,1,1, 3.752, 10525.699, 381.620, 52901.305 25/04/14,18:35:07,07,09,1, 11.9,1,1, 3.752, 10525.705, 381.660, 52901.354 25/04/14,18:35:07,08,09,1, 11.9,1,1, 3.752, 10525.690, 381.673, 52901.315 25/04/14,18:35:07,09,09,1, 11.9,1,1, 3.752, 10525.697, 381.662, 52901.352 25/04/14,18:35:07,10,09,1, 11.9,1,1, 3.752, 10525.734, 381.671, 52901.364 25/04/14,18:35:07,11,09,1, 11.9,1,1, 3.752, 10525.732, 381.667, 52901.350 25/04/14,18:35:07,12,09,1, 11.9,1,1, 3.752, 10525.729, 381.691, 52901.340 25/04/14,18:35:07,13,09,1, 11.9,1,1, 3.752, 10525.741, 381.706, 52901.293 25/04/14,18:35:07,14,09,1, 11.9,1,1, 3.752, 10525.747, 381.696, 52901.219 25/04/14,18:35:07,15,09,1, 11.9,1,1, 3.752, 10525.744, 381.701, 52901.285 25/04/14,18:35:07,16,09,1, 11.9,1,1, 3.752, 10525.780, 381.741, 52901.247 25/04/14,18:35:07,17,09,1, 11.9,1,1, 3.752, 10525.763, 381.716, 52901.249 25/04/14,18:35:07,18,09,1, 11.9,1,1, 3.752, 10525.826, 381.722, 52901.255 25/04/14,18:35:07,19,09,1, 11.9,1,1, 3.752, 10525.782, 381.745, 52901.222 25/04/14,18:35:08,00,09,1, 11.9,1,1, 3.750, 10525.775, 381.745, 52901.222 25/04/14,18:35:08,01,09,1, 11.9,1,1, 3.750, 10525.806, 381.729, 52901.227 25/04/14,18:35:08,02,09,1, 11.9,1,1, 3.750, 10525.822, 381.757, 52901.241 25/04/14,18:35:08,03,09,1, 11.9,1,1, 3.750, 10525.842, 381.778, 52901.270 25/04/14,18:35:08,04,09,1, 11.9,1,1, 3.750, 10525.819, 381.761, 52901.191 25/04/14,18:35:08,05,09,1, 11.9,1,1, 3.750, 10525.833, 381.767, 52901.115 25/04/14,18:35:08,06,09,1, 11.9,1,1, 3.750, 10525.862, 381.787, 52901.136 25/04/14,18:35:08,07,09,1, 11.9,1,1, 3.750, 10525.850, 381.803, 52901.182 25/04/14,18:35:08,08,09,1, 11.9,1,1, 3.750, 10525.864, 381.777, 52901.113 25/04/14,18:35:08,09,09,1, 11.9,1,1, 3.750, 10525.861, 381.812, 52901.102 25/04/14,18:35:08,10,09,1, 11.9,1,1, 3.750, 10525.879, 381.814, 52901.112 25/04/14,18:35:08,11,09,1, 11.9,1,1, 3.750, 10525.896, 381.800, 52901.152 25/04/14,18:35:08,12,09,1, 11.9,1,1, 3.750, 10525.904, 381.841, 52901.149 25/04/14,18:35:08,13,09,1, 11.9,1,1, 3.750, 10525.915, 381.820, 52901.184 25/04/14,18:35:08,14,09,1, 11.9,1,1, 3.750, 10525.919, 381.840, 52901.098 25/04/14,18:35:08,15,09,1, 11.9,1,1, 3.750, 10525.962, 381.852, 52901.162 25/04/14,18:35:08,16,09,1, 11.9,1,1, 3.750, 10525.948, 381.839, 52901.089 25/04/14,18:35:08,17,09,1, 11.9,1,1, 3.750, 10525.945, 381.882, 52901.180 25/04/14,18:35:08,18,09,1, 11.9,1,1, 3.750, 10525.965, 381.881, 52901.131 25/04/14,18:35:08,19,09,1, 11.9,1,1, 3.750, 10525.972, 381.863, 52901.102 25/04/14,18:35:09,00,09,1, 11.9,1,1, 3.755, 10525.967, 381.863, 52901.102 25/04/14,18:35:09,01,09,1, 11.9,1,1, 3.755, 10525.982, 381.878, 52901.080 25/04/14,18:35:09,02,09,1, 11.9,1,1, 3.755, 10525.985, 381.894, 52901.114 25/04/14,18:35:09,03,09,1, 11.9,1,1, 3.755, 10525.996, 381.909, 52901.107 25/04/14,18:35:09,04,09,1, 11.9,1,1, 3.755, 10526.016, 381.887, 52901.073 25/04/14,18:35:09,05,09,1, 11.9,1,1, 3.755, 10526.025, 381.914, 52901.047 25/04/14,18:35:09,06,09,1, 11.9,1,1, 3.755, 10526.027, 381.897, 52900.997 25/04/14,18:35:09,07,09,1, 11.9,1,1, 3.755, 10526.042, 381.944, 52901.019 25/04/14,18:35:09,08,09,1, 11.9,1,1, 3.755, 10526.048, 381.948, 52901.075 25/04/14,18:35:09,09,09,1, 11.9,1,1, 3.755, 10526.068, 381.948, 52901.028 25/04/14,18:35:09,10,09,1, 11.9,1,1, 3.755, 10526.072, 381.971, 52901.040 25/04/14,18:35:09,11,09,1, 11.9,1,1, 3.755, 10526.100, 381.951, 52901.013 25/04/14,18:35:09,12,09,1, 11.9,1,1, 3.755, 10526.070, 381.982, 52901.035 25/04/14,18:35:09,13,09,1, 11.9,1,1, 3.755, 10526.121, 381.973, 52901.024 25/04/14,18:35:09,14,09,1, 11.9,1,1, 3.755, 10526.117, 381.961, 52900.944 25/04/14,18:35:09,15,09,1, 11.9,1,1, 3.755, 10526.135, 381.969, 52900.960 25/04/14,18:35:09,16,09,1, 11.9,1,1, 3.755, 10526.139, 381.967, 52900.986 25/04/14,18:35:09,17,09,1, 11.9,1,1, 3.755, 10526.142, 381.964, 52900.915 25/04/14,18:35:09,18,09,1, 11.9,1,1, 3.755, 10526.147, 382.000, 52901.017 25/04/14,18:35:09,19,09,1, 11.9,1,1, 3.755, 10526.174, 381.993, 52900.909 25/04/14,18:35:10,00,08,1, 12.0,1,1, 3.755, 10526.167, 381.993, 52900.909 25/04/14,18:35:10,01,08,1, 12.0,1,1, 3.755, 10526.180, 382.019, 52900.978 25/04/14,18:35:10,02,08,1, 12.0,1,1, 3.755, 10526.178, 382.019, 52900.921 25/04/14,18:35:10,03,08,1, 12.0,1,1, 3.755, 10526.193, 382.000, 52900.923 25/04/14,18:35:10,04,08,1, 12.0,1,1, 3.755, 10526.206, 381.983, 52900.916 25/04/14,18:35:10,05,08,1, 12.0,1,1, 3.755, 10526.208, 382.007, 52900.945 25/04/14,18:35:10,06,08,1, 12.0,1,1, 3.755, 10526.227, 381.993, 52900.918 25/04/14,18:35:10,07,08,1, 12.0,1,1, 3.755, 10526.225, 381.998, 52901.047 25/04/14,18:35:10,08,08,1, 12.0,1,1, 3.755, 10526.205, 381.986, 52900.939 25/04/14,18:35:10,09,08,1, 12.0,1,1, 3.755, 10526.230, 381.999, 52900.897 25/04/14,18:35:10,10,08,1, 12.0,1,1, 3.755, 10526.226, 381.988, 52900.846 25/04/14,18:35:10,11,08,1, 12.0,1,1, 3.755, 10526.237, 381.986, 52900.881 25/04/14,18:35:10,12,08,1, 12.0,1,1, 3.755, 10526.239, 381.994, 52900.904 25/04/14,18:35:10,13,08,1, 12.0,1,1, 3.755, 10526.244, 381.990, 52900.863 25/04/14,18:35:10,14,08,1, 12.0,1,1, 3.755, 10526.231, 382.000, 52900.823 25/04/14,18:35:10,15,08,1, 12.0,1,1, 3.755, 10526.246, 382.006, 52900.836 25/04/14,18:35:10,16,08,1, 12.0,1,1, 3.755, 10526.246, 381.992, 52900.834 25/04/14,18:35:10,17,08,1, 12.0,1,1, 3.755, 10526.248, 382.001, 52900.773 25/04/14,18:35:10,18,08,1, 12.0,1,1, 3.755, 10526.256, 381.983, 52900.787 25/04/14,18:35:10,19,08,1, 12.0,1,1, 3.755, 10526.263, 381.961, 52900.757 25/04/14,18:35:11,00,07,1, 12.0,1,1, 3.751, 10526.259, 381.961, 52900.757 25/04/14,18:35:11,01,07,1, 12.0,1,1, 3.751, 10526.278, 381.968, 52900.755 25/04/14,18:35:11,02,07,1, 12.0,1,1, 3.751, 10526.268, 381.938, 52900.654 25/04/14,18:35:11,03,07,1, 12.0,1,1, 3.751, 10526.252, 381.940, 52900.695 25/04/14,18:35:11,04,07,1, 12.0,1,1, 3.751, 10526.279, 381.971, 52900.733 25/04/14,18:35:11,05,07,1, 12.0,1,1, 3.751, 10526.288, 381.941, 52900.743 25/04/14,18:35:11,06,07,1, 12.0,1,1, 3.751, 10526.256, 381.974, 52900.658 25/04/14,18:35:11,07,07,1, 12.0,1,1, 3.751, 10526.282, 381.941, 52900.702 25/04/14,18:35:11,08,07,1, 12.0,1,1, 3.751, 10526.275, 381.939, 52900.632 25/04/14,18:35:11,09,07,1, 12.0,1,1, 3.751, 10526.278, 381.926, 52900.597 25/04/14,18:35:11,10,07,1, 12.0,1,1, 3.751, 10526.285, 381.911, 52900.598 25/04/14,18:35:11,11,07,1, 12.0,1,1, 3.751, 10526.264, 381.920, 52900.636 25/04/14,18:35:11,12,07,1, 12.0,1,1, 3.751, 10526.290, 381.911, 52900.575 25/04/14,18:35:11,13,07,1, 12.0,1,1, 3.751, 10526.304, 381.898, 52900.560 25/04/14,18:35:11,14,07,1, 12.0,1,1, 3.751, 10526.294, 381.926, 52900.609 25/04/14,18:35:11,15,07,1, 12.0,1,1, 3.751, 10526.287, 381.895, 52900.565 25/04/14,18:35:11,16,07,1, 12.0,1,1, 3.751, 10526.270, 381.870, 52900.556 25/04/14,18:35:11,17,07,1, 12.0,1,1, 3.751, 10526.296, 381.858, 52900.349 25/04/14,18:35:11,18,07,1, 12.0,1,1, 3.751, 10526.268, 381.874, 52900.587 25/04/14,18:35:11,19,07,1, 12.0,1,1, 3.751, 10526.295, 381.879, 52900.572 25/04/14,18:35:12,00,08,1, 11.9,1,1, 3.752, 10526.292, 381.879, 52900.572 25/04/14,18:35:12,01,08,1, 11.9,1,1, 3.752, 10526.304, 381.843, 52900.522 25/04/14,18:35:12,02,08,1, 11.9,1,1, 3.752, 10526.307, 381.856, 52900.514 25/04/14,18:35:12,03,08,1, 11.9,1,1, 3.752, 10526.324, 381.860, 52900.503 25/04/14,18:35:12,04,08,1, 11.9,1,1, 3.752, 10526.290, 381.869, 52900.446 25/04/14,18:35:12,05,08,1, 11.9,1,1, 3.752, 10526.309, 381.867, 52900.479 25/04/14,18:35:12,06,08,1, 11.9,1,1, 3.752, 10526.297, 381.869, 52900.465 25/04/14,18:35:12,07,08,1, 11.9,1,1, 3.752, 10526.323, 381.855, 52900.466 25/04/14,18:35:12,08,08,1, 11.9,1,1, 3.752, 10526.313, 381.835, 52900.410 25/04/14,18:35:12,09,08,1, 11.9,1,1, 3.752, 10526.328, 381.837, 52900.399 25/04/14,18:35:12,10,08,1, 11.9,1,1, 3.752, 10526.353, 381.817, 52900.428 25/04/14,18:35:12,11,08,1, 11.9,1,1, 3.752, 10526.319, 381.829, 52900.390 25/04/14,18:35:12,12,08,1, 11.9,1,1, 3.752, 10526.330, 381.822, 52900.388 25/04/14,18:35:12,13,08,1, 11.9,1,1, 3.752, 10526.325, 381.803, 52900.363 25/04/14,18:35:12,14,08,1, 11.9,1,1, 3.752, 10526.323, 381.829, 52900.376 25/04/14,18:35:12,15,08,1, 11.9,1,1, 3.752, 10526.334, 381.810, 52900.293 25/04/14,18:35:12,16,08,1, 11.9,1,1, 3.752, 10526.336, 381.788, 52900.370 25/04/14,18:35:12,17,08,1, 11.9,1,1, 3.752, 10526.369, 381.804, 52900.306 25/04/14,18:35:12,18,08,1, 11.9,1,1, 3.752, 10526.348, 381.777, 52900.309 25/04/14,18:35:12,19,08,1, 11.9,1,1, 3.752, 10526.364, 381.772, 52900.314 25/04/14,18:35:13,00,09,1, 11.9,1,1, 3.752, 10526.359, 381.772, 52900.314 25/04/14,18:35:13,01,09,1, 11.9,1,1, 3.752, 10526.353, 381.777, 52900.277 25/04/14,18:35:13,02,09,1, 11.9,1,1, 3.752, 10526.359, 381.761, 52900.323 25/04/14,18:35:13,03,09,1, 11.9,1,1, 3.752, 10526.346, 381.764, 52900.261 25/04/14,18:35:13,04,09,1, 11.9,1,1, 3.752, 10526.377, 381.773, 52900.271 25/04/14,18:35:13,05,09,1, 11.9,1,1, 3.752, 10526.377, 381.768, 52900.200 25/04/14,18:35:13,06,09,1, 11.9,1,1, 3.752, 10526.379, 381.761, 52900.161 25/04/14,18:35:13,07,09,1, 11.9,1,1, 3.752, 10526.376, 381.744, 52900.068 25/04/14,18:35:13,08,09,1, 11.9,1,1, 3.752, 10526.363, 381.766, 52900.265 25/04/14,18:35:13,09,09,1, 11.9,1,1, 3.752, 10526.388, 381.724, 52900.220 25/04/14,18:35:13,10,09,1, 11.9,1,1, 3.752, 10526.369, 381.746, 52900.113 25/04/14,18:35:13,11,09,1, 11.9,1,1, 3.752, 10526.405, 381.734, 52900.321 25/04/14,18:35:13,12,09,1, 11.9,1,1, 3.752, 10526.393, 381.731, 52900.175 25/04/14,18:35:13,13,09,1, 11.9,1,1, 3.752, 10526.387, 381.744, 52900.171 25/04/14,18:35:13,14,09,1, 11.9,1,1, 3.752, 10526.420, 381.723, 52900.196 25/04/14,18:35:13,15,09,1, 11.9,1,1, 3.752, 10526.420, 381.724, 52900.217 25/04/14,18:35:13,16,09,1, 11.9,1,1, 3.752, 10526.412, 381.743, 52900.205 25/04/14,18:35:13,17,09,1, 11.9,1,1, 3.752, 10526.411, 381.702, 52900.094 25/04/14,18:35:13,18,09,1, 11.9,1,1, 3.752, 10526.415, 381.699, 52900.046 25/04/14,18:35:13,19,09,1, 11.9,1,1, 3.752, 10526.426, 381.712, 52900.119 25/04/14,18:35:14,00,08,1, 12.0,1,1, 3.754, 10526.417, 381.712, 52900.119 25/04/14,18:35:14,01,08,1, 12.0,1,1, 3.754, 10526.437, 381.721, 52900.094 25/04/14,18:35:14,02,08,1, 12.0,1,1, 3.754, 10526.466, 381.682, 52900.062 25/04/14,18:35:14,03,08,1, 12.0,1,1, 3.754, 10526.442, 381.713, 52900.072 25/04/14,18:35:14,04,08,1, 12.0,1,1, 3.754, 10526.465, 381.717, 52900.051 25/04/14,18:35:14,05,08,1, 12.0,1,1, 3.754, 10526.456, 381.706, 52900.022 25/04/14,18:35:14,06,08,1, 12.0,1,1, 3.754, 10526.448, 381.689, 52900.007 25/04/14,18:35:14,07,08,1, 12.0,1,1, 3.754, 10526.448, 381.710, 52900.012 25/04/14,18:35:14,08,08,1, 12.0,1,1, 3.754, 10526.459, 381.680, 52900.003 25/04/14,18:35:14,09,08,1, 12.0,1,1, 3.754, 10526.464, 381.676, 52900.009 25/04/14,18:35:14,10,08,1, 12.0,1,1, 3.754, 10526.473, 381.676, 52899.964 25/04/14,18:35:14,11,08,1, 12.0,1,1, 3.754, 10526.462, 381.668, 52899.971 25/04/14,18:35:14,12,08,1, 12.0,1,1, 3.754, 10526.491, 381.671, 52899.972 25/04/14,18:35:14,13,08,1, 12.0,1,1, 3.754, 10526.478, 381.669, 52899.993 25/04/14,18:35:14,14,08,1, 12.0,1,1, 3.754, 10526.483, 381.656, 52899.939 25/04/14,18:35:14,15,08,1, 12.0,1,1, 3.754, 10526.499, 381.656, 52899.939 25/04/14,18:35:14,16,08,1, 12.0,1,1, 3.754, 10526.484, 381.667, 52899.928 25/04/14,18:35:14,17,08,1, 12.0,1,1, 3.754, 10526.478, 381.664, 52899.873 25/04/14,18:35:14,18,08,1, 12.0,1,1, 3.754, 10526.486, 381.661, 52899.925 25/04/14,18:35:14,19,08,1, 12.0,1,1, 3.754, 10526.479, 381.662, 52899.902 25/04/14,18:35:15,00,09,1, 12.0,1,1, 3.751, 10526.476, 381.662, 52899.902 25/04/14,18:35:15,01,09,1, 12.0,1,1, 3.751, 10526.501, 381.641, 52899.847 25/04/14,18:35:15,02,09,1, 12.0,1,1, 3.751, 10526.503, 381.655, 52899.852 25/04/14,18:35:15,03,09,1, 12.0,1,1, 3.751, 10526.504, 381.649, 52899.807 25/04/14,18:35:15,04,09,1, 12.0,1,1, 3.751, 10526.512, 381.632, 52899.839 25/04/14,18:35:15,05,09,1, 12.0,1,1, 3.751, 10526.521, 381.647, 52899.837 25/04/14,18:35:15,06,09,1, 12.0,1,1, 3.751, 10526.519, 381.645, 52899.801 25/04/14,18:35:15,07,09,1, 12.0,1,1, 3.751, 10526.522, 381.639, 52899.847 25/04/14,18:35:15,08,09,1, 12.0,1,1, 3.751, 10526.525, 381.631, 52899.773 25/04/14,18:35:15,09,09,1, 12.0,1,1, 3.751, 10526.536, 381.645, 52899.720 25/04/14,18:35:15,10,09,1, 12.0,1,1, 3.751, 10526.519, 381.674, 52899.802 25/04/14,18:35:15,11,09,1, 12.0,1,1, 3.751, 10526.508, 381.639, 52899.848 25/04/14,18:35:15,12,09,1, 12.0,1,1, 3.751, 10526.508, 381.617, 52899.832 25/04/14,18:35:15,13,09,1, 12.0,1,1, 3.751, 10526.520, 381.626, 52899.736 25/04/14,18:35:15,14,09,1, 12.0,1,1, 3.751, 10526.514, 381.649, 52899.771 25/04/14,18:35:15,15,09,1, 12.0,1,1, 3.751, 10526.528, 381.640, 52899.733 25/04/14,18:35:15,16,09,1, 12.0,1,1, 3.751, 10526.527, 381.652, 52899.809 25/04/14,18:35:15,17,09,1, 12.0,1,1, 3.751, 10526.525, 381.639, 52899.727 25/04/14,18:35:15,18,09,1, 12.0,1,1, 3.751, 10526.566, 381.653, 52899.773 25/04/14,18:35:15,19,09,1, 12.0,1,1, 3.751, 10526.534, 381.625, 52899.672 25/04/14,18:35:16,00,08,1, 11.9,1,1, 3.751, 10526.526, 381.625, 52899.672 25/04/14,18:35:16,01,08,1, 11.9,1,1, 3.751, 10526.527, 381.653, 52899.704 25/04/14,18:35:16,02,08,1, 11.9,1,1, 3.751, 10526.543, 381.643, 52899.705 25/04/14,18:35:16,03,08,1, 11.9,1,1, 3.751, 10526.531, 381.613, 52899.637 25/04/14,18:35:16,04,08,1, 11.9,1,1, 3.751, 10526.533, 381.636, 52899.726 25/04/14,18:35:16,05,08,1, 11.9,1,1, 3.751, 10526.539, 381.630, 52899.713 25/04/14,18:35:16,06,08,1, 11.9,1,1, 3.751, 10526.556, 381.639, 52899.651 25/04/14,18:35:16,07,08,1, 11.9,1,1, 3.751, 10526.561, 381.629, 52899.677 25/04/14,18:35:16,08,08,1, 11.9,1,1, 3.751, 10526.552, 381.632, 52899.700 25/04/14,18:35:16,09,08,1, 11.9,1,1, 3.751, 10526.557, 381.625, 52899.649 25/04/14,18:35:16,10,08,1, 11.9,1,1, 3.751, 10526.547, 381.622, 52899.631 25/04/14,18:35:16,11,08,1, 11.9,1,1, 3.751, 10526.538, 381.624, 52899.639 25/04/14,18:35:16,12,08,1, 11.9,1,1, 3.751, 10526.542, 381.616, 52899.626 25/04/14,18:35:16,13,08,1, 11.9,1,1, 3.751, 10526.556, 381.609, 52899.657 25/04/14,18:35:16,14,08,1, 11.9,1,1, 3.751, 10526.524, 381.593, 52899.621 25/04/14,18:35:16,15,08,1, 11.9,1,1, 3.751, 10526.538, 381.583, 52899.639 25/04/14,18:35:16,16,08,1, 11.9,1,1, 3.751, 10526.557, 381.600, 52899.616 25/04/14,18:35:16,17,08,1, 11.9,1,1, 3.751, 10526.521, 381.593, 52899.535 25/04/14,18:35:16,18,08,1, 11.9,1,1, 3.751, 10526.526, 381.605, 52899.550 25/04/14,18:35:16,19,08,1, 11.9,1,1, 3.751, 10526.516, 381.586, 52899.525 25/04/14,18:35:17,00,08,1, 11.8,1,1, 3.755, 10526.509, 381.586, 52899.525 25/04/14,18:35:17,01,08,1, 11.8,1,1, 3.755, 10526.530, 381.588, 52899.614 25/04/14,18:35:17,02,08,1, 11.8,1,1, 3.755, 10526.550, 381.577, 52899.581 25/04/14,18:35:17,03,08,1, 11.8,1,1, 3.755, 10526.544, 381.576, 52899.586 25/04/14,18:35:17,04,08,1, 11.8,1,1, 3.755, 10526.523, 381.577, 52899.582 25/04/14,18:35:17,05,08,1, 11.8,1,1, 3.755, 10526.532, 381.580, 52899.561 25/04/14,18:35:17,06,08,1, 11.8,1,1, 3.755, 10526.512, 381.574, 52899.555 25/04/14,18:35:17,07,08,1, 11.8,1,1, 3.755, 10526.548, 381.543, 52899.282 25/04/14,18:35:17,08,08,1, 11.8,1,1, 3.755, 10526.518, 381.569, 52899.568 25/04/14,18:35:17,09,08,1, 11.8,1,1, 3.755, 10526.513, 381.565, 52899.596 25/04/14,18:35:17,10,08,1, 11.8,1,1, 3.755, 10526.531, 381.547, 52899.551 25/04/14,18:35:17,11,08,1, 11.8,1,1, 3.755, 10526.533, 381.537, 52899.529 25/04/14,18:35:17,12,08,1, 11.8,1,1, 3.755, 10526.532, 381.548, 52899.517 25/04/14,18:35:17,13,08,1, 11.8,1,1, 3.755, 10526.541, 381.546, 52899.497 25/04/14,18:35:17,14,08,1, 11.8,1,1, 3.755, 10526.501, 381.540, 52899.531 25/04/14,18:35:17,15,08,1, 11.8,1,1, 3.755, 10526.505, 381.548, 52899.548 25/04/14,18:35:17,16,08,1, 11.8,1,1, 3.755, 10526.536, 381.531, 52899.487 25/04/14,18:35:17,17,08,1, 11.8,1,1, 3.755, 10526.514, 381.547, 52899.508 25/04/14,18:35:17,18,08,1, 11.8,1,1, 3.755, 10526.546, 381.522, 52899.478 25/04/14,18:35:17,19,08,1, 11.8,1,1, 3.755, 10526.530, 381.542, 52899.508 25/04/14,18:35:18,00,10,1, 11.9,1,1, 3.750, 10526.526, 381.542, 52899.508 25/04/14,18:35:18,01,10,1, 11.9,1,1, 3.750, 10526.522, 381.541, 52899.478 25/04/14,18:35:18,02,10,1, 11.9,1,1, 3.750, 10526.527, 381.538, 52899.439 25/04/14,18:35:18,03,10,1, 11.9,1,1, 3.750, 10526.515, 381.538, 52899.483 25/04/14,18:35:18,04,10,1, 11.9,1,1, 3.750, 10526.510, 381.512, 52899.472 25/04/14,18:35:18,05,10,1, 11.9,1,1, 3.750, 10526.535, 381.531, 52899.465 25/04/14,18:35:18,06,10,1, 11.9,1,1, 3.750, 10526.522, 381.523, 52899.441 25/04/14,18:35:18,07,10,1, 11.9,1,1, 3.750, 10526.533, 381.530, 52899.457 25/04/14,18:35:18,08,10,1, 11.9,1,1, 3.750, 10526.543, 381.533, 52899.463 25/04/14,18:35:18,09,10,1, 11.9,1,1, 3.750, 10526.525, 381.531, 52899.462 25/04/14,18:35:18,10,10,1, 11.9,1,1, 3.750, 10526.525, 381.558, 52899.407 25/04/14,18:35:18,11,10,1, 11.9,1,1, 3.750, 10526.549, 381.541, 52899.432 25/04/14,18:35:18,12,10,1, 11.9,1,1, 3.750, 10526.553, 381.532, 52899.448 25/04/14,18:35:18,13,10,1, 11.9,1,1, 3.750, 10526.568, 381.555, 52899.419 25/04/14,18:35:18,14,10,1, 11.9,1,1, 3.750, 10526.542, 381.561, 52899.415 25/04/14,18:35:18,15,10,1, 11.9,1,1, 3.750, 10526.530, 381.550, 52899.373 25/04/14,18:35:18,16,10,1, 11.9,1,1, 3.750, 10526.542, 381.550, 52899.376 25/04/14,18:35:18,17,10,1, 11.9,1,1, 3.750, 10526.538, 381.560, 52899.349 25/04/14,18:35:18,18,10,1, 11.9,1,1, 3.750, 10526.523, 381.549, 52899.401 25/04/14,18:35:18,19,10,1, 11.9,1,1, 3.750, 10526.534, 381.548, 52899.341 25/04/14,18:35:19,00,09,1, 11.9,1,1, 3.754, 10526.526, 381.548, 52899.341 25/04/14,18:35:19,01,09,1, 11.9,1,1, 3.754, 10526.530, 381.562, 52899.373 25/04/14,18:35:19,02,09,1, 11.9,1,1, 3.754, 10526.534, 381.586, 52899.332 25/04/14,18:35:19,03,09,1, 11.9,1,1, 3.754, 10526.517, 381.553, 52899.361 25/04/14,18:35:19,04,09,1, 11.9,1,1, 3.754, 10526.546, 381.559, 52899.346 25/04/14,18:35:19,05,09,1, 11.9,1,1, 3.754, 10526.529, 381.574, 52899.308 25/04/14,18:35:19,06,09,1, 11.9,1,1, 3.754, 10526.499, 381.567, 52899.388 25/04/14,18:35:19,07,09,1, 11.9,1,1, 3.754, 10526.528, 381.604, 52899.307 25/04/14,18:35:19,08,09,1, 11.9,1,1, 3.754, 10526.503, 381.590, 52899.413 25/04/14,18:35:19,09,09,1, 11.9,1,1, 3.754, 10526.545, 381.579, 52899.293 25/04/14,18:35:19,10,09,1, 11.9,1,1, 3.754, 10526.540, 381.552, 52899.320 25/04/14,18:35:19,11,09,1, 11.9,1,1, 3.754, 10526.519, 381.573, 52899.267 25/04/14,18:35:19,12,09,1, 11.9,1,1, 3.754, 10526.530, 381.593, 52899.272 25/04/14,18:35:19,13,09,1, 11.9,1,1, 3.754, 10526.518, 381.581, 52899.244 25/04/14,18:35:19,14,09,1, 11.9,1,1, 3.754, 10526.502, 381.598, 52899.227 25/04/14,18:35:19,15,09,1, 11.9,1,1, 3.754, 10526.479, 381.596, 52899.264 25/04/14,18:35:19,16,09,1, 11.9,1,1, 3.754, 10526.509, 381.567, 52899.244 25/04/14,18:35:19,17,09,1, 11.9,1,1, 3.754, 10526.508, 381.582, 52899.201 25/04/14,18:35:19,18,09,1, 11.9,1,1, 3.754, 10526.500, 381.605, 52899.217 25/04/14,18:35:19,19,09,1, 11.9,1,1, 3.754, 10526.497, 381.591, 52899.223 25/04/14,18:35:20,00,09,1, 11.9,1,1, 3.752, 10526.493, 381.591, 52899.223 25/04/14,18:35:20,01,09,1, 11.9,1,1, 3.752, 10526.474, 381.594, 52899.164 25/04/14,18:35:20,02,09,1, 11.9,1,1, 3.752, 10526.483, 381.605, 52899.141 25/04/14,18:35:20,03,09,1, 11.9,1,1, 3.752, 10526.477, 381.600, 52899.145 25/04/14,18:35:20,04,09,1, 11.9,1,1, 3.752, 10526.487, 381.620, 52899.165 25/04/14,18:35:20,05,09,1, 11.9,1,1, 3.752, 10526.453, 381.603, 52899.124 25/04/14,18:35:20,06,09,1, 11.9,1,1, 3.752, 10526.471, 381.604, 52899.147 25/04/14,18:35:20,07,09,1, 11.9,1,1, 3.752, 10526.454, 381.607, 52899.129 25/04/14,18:35:20,08,09,1, 11.9,1,1, 3.752, 10526.452, 381.606, 52899.139 25/04/14,18:35:20,09,09,1, 11.9,1,1, 3.752, 10526.461, 381.610, 52899.107 25/04/14,18:35:20,10,09,1, 11.9,1,1, 3.752, 10526.432, 381.628, 52899.111 25/04/14,18:35:20,11,09,1, 11.9,1,1, 3.752, 10526.448, 381.623, 52899.114 25/04/14,18:35:20,12,09,1, 11.9,1,1, 3.752, 10526.448, 381.621, 52899.085 25/04/14,18:35:20,13,09,1, 11.9,1,1, 3.752, 10526.441, 381.615, 52899.059 25/04/14,18:35:20,14,09,1, 11.9,1,1, 3.752, 10526.418, 381.637, 52899.076 25/04/14,18:35:20,15,09,1, 11.9,1,1, 3.752, 10526.434, 381.629, 52899.036 25/04/14,18:35:20,16,09,1, 11.9,1,1, 3.752, 10526.436, 381.634, 52899.048 25/04/14,18:35:20,17,09,1, 11.9,1,1, 3.752, 10526.445, 381.635, 52899.070 25/04/14,18:35:20,18,09,1, 11.9,1,1, 3.752, 10526.433, 381.636, 52899.046 25/04/14,18:35:20,19,09,1, 11.9,1,1, 3.752, 10526.460, 381.620, 52899.056 25/04/14,18:35:21,00,09,1, 11.9,1,1, 3.752, 10526.459, 381.620, 52899.056 25/04/14,18:35:21,01,09,1, 11.9,1,1, 3.752, 10526.419, 381.647, 52899.028 25/04/14,18:35:21,02,09,1, 11.9,1,1, 3.752, 10526.424, 381.654, 52899.016 25/04/14,18:35:21,03,09,1, 11.9,1,1, 3.752, 10526.409, 381.656, 52899.037 25/04/14,18:35:21,04,09,1, 11.9,1,1, 3.752, 10526.423, 381.649, 52899.010 25/04/14,18:35:21,05,09,1, 11.9,1,1, 3.752, 10526.409, 381.651, 52898.988 25/04/14,18:35:21,06,09,1, 11.9,1,1, 3.752, 10526.416, 381.667, 52898.997 25/04/14,18:35:21,07,09,1, 11.9,1,1, 3.752, 10526.405, 381.648, 52898.974 25/04/14,18:35:21,08,09,1, 11.9,1,1, 3.752, 10526.415, 381.660, 52898.981 25/04/14,18:35:21,09,09,1, 11.9,1,1, 3.752, 10526.405, 381.664, 52898.959 25/04/14,18:35:21,10,09,1, 11.9,1,1, 3.752, 10526.408, 381.668, 52898.968 25/04/14,18:35:21,11,09,1, 11.9,1,1, 3.752, 10526.403, 381.672, 52898.943 25/04/14,18:35:21,12,09,1, 11.9,1,1, 3.752, 10526.396, 381.698, 52898.919 25/04/14,18:35:21,13,09,1, 11.9,1,1, 3.752, 10526.394, 381.679, 52898.885 25/04/14,18:35:21,14,09,1, 11.9,1,1, 3.752, 10526.403, 381.686, 52898.899 25/04/14,18:35:21,15,09,1, 11.9,1,1, 3.752, 10526.418, 381.670, 52898.909 25/04/14,18:35:21,16,09,1, 11.9,1,1, 3.752, 10526.389, 381.693, 52898.870 25/04/14,18:35:21,17,09,1, 11.9,1,1, 3.752, 10526.395, 381.683, 52898.891 25/04/14,18:35:21,18,09,1, 11.9,1,1, 3.752, 10526.365, 381.693, 52898.910 25/04/14,18:35:21,19,09,1, 11.9,1,1, 3.752, 10526.378, 381.685, 52898.861 25/04/14,18:35:22,00,10,1, 11.9,1,1, 3.751, 10526.376, 381.685, 52898.861 25/04/14,18:35:22,01,10,1, 11.9,1,1, 3.751, 10526.374, 381.696, 52898.836 25/04/14,18:35:22,02,10,1, 11.9,1,1, 3.751, 10526.383, 381.713, 52898.857 25/04/14,18:35:22,03,10,1, 11.9,1,1, 3.751, 10526.387, 381.722, 52898.831 25/04/14,18:35:22,04,10,1, 11.9,1,1, 3.751, 10526.354, 381.713, 52898.813 25/04/14,18:35:22,05,10,1, 11.9,1,1, 3.751, 10526.379, 381.705, 52898.841 25/04/14,18:35:22,06,10,1, 11.9,1,1, 3.751, 10526.373, 381.731, 52898.800 25/04/14,18:35:22,07,10,1, 11.9,1,1, 3.751, 10526.382, 381.711, 52898.749 25/04/14,18:35:22,08,10,1, 11.9,1,1, 3.751, 10526.355, 381.723, 52898.777 25/04/14,18:35:22,09,10,1, 11.9,1,1, 3.751, 10526.370, 381.734, 52898.777 25/04/14,18:35:22,10,10,1, 11.9,1,1, 3.751, 10526.366, 381.738, 52898.760 25/04/14,18:35:22,11,10,1, 11.9,1,1, 3.751, 10526.377, 381.723, 52898.746 25/04/14,18:35:22,12,10,1, 11.9,1,1, 3.751, 10526.382, 381.740, 52898.760 25/04/14,18:35:22,13,10,1, 11.9,1,1, 3.751, 10526.374, 381.738, 52898.752 25/04/14,18:35:22,14,10,1, 11.9,1,1, 3.751, 10526.356, 381.721, 52898.725 25/04/14,18:35:22,15,10,1, 11.9,1,1, 3.751, 10526.372, 381.737, 52898.719 25/04/14,18:35:22,16,10,1, 11.9,1,1, 3.751, 10526.358, 381.735, 52898.707 25/04/14,18:35:22,17,10,1, 11.9,1,1, 3.751, 10526.395, 381.748, 52898.697 25/04/14,18:35:22,18,10,1, 11.9,1,1, 3.751, 10526.361, 381.745, 52898.690 25/04/14,18:35:22,19,10,1, 11.9,1,1, 3.751, 10526.376, 381.751, 52898.663 25/04/14,18:35:23,00,10,1, 11.9,1,1, 3.753, 10526.376, 381.751, 52898.663 25/04/14,18:35:23,01,10,1, 11.9,1,1, 3.753, 10526.369, 381.748, 52898.613 25/04/14,18:35:23,02,10,1, 11.9,1,1, 3.753, 10526.358, 381.739, 52898.652 25/04/14,18:35:23,03,10,1, 11.9,1,1, 3.753, 10526.337, 381.741, 52898.627 25/04/14,18:35:23,04,10,1, 11.9,1,1, 3.753, 10526.359, 381.723, 52898.621 25/04/14,18:35:23,05,10,1, 11.9,1,1, 3.753, 10526.352, 381.733, 52898.594 25/04/14,18:35:23,06,10,1, 11.9,1,1, 3.753, 10526.348, 381.736, 52898.584 25/04/14,18:35:23,07,10,1, 11.9,1,1, 3.753, 10526.349, 381.714, 52898.546 25/04/14,18:35:23,08,10,1, 11.9,1,1, 3.753, 10526.350, 381.738, 52898.581 25/04/14,18:35:23,09,10,1, 11.9,1,1, 3.753, 10526.348, 381.718, 52898.530 25/04/14,18:35:23,10,10,1, 11.9,1,1, 3.753, 10526.343, 381.719, 52898.537 25/04/14,18:35:23,11,10,1, 11.9,1,1, 3.753, 10526.333, 381.708, 52898.578 25/04/14,18:35:23,12,10,1, 11.9,1,1, 3.753, 10526.350, 381.704, 52898.576 25/04/14,18:35:23,13,10,1, 11.9,1,1, 3.753, 10526.367, 381.686, 52898.403 25/04/14,18:35:23,14,10,1, 11.9,1,1, 3.753, 10526.354, 381.690, 52898.521 25/04/14,18:35:23,15,10,1, 11.9,1,1, 3.753, 10526.352, 381.694, 52898.502 25/04/14,18:35:23,16,10,1, 11.9,1,1, 3.753, 10526.349, 381.688, 52898.480 25/04/14,18:35:23,17,10,1, 11.9,1,1, 3.753, 10526.340, 381.685, 52898.431 25/04/14,18:35:23,18,10,1, 11.9,1,1, 3.753, 10526.334, 381.685, 52898.467 25/04/14,18:35:23,19,10,1, 11.9,1,1, 3.753, 10526.319, 381.670, 52898.395 25/04/14,18:35:24,00,09,1, 11.9,1,1, 3.752, 10526.317, 381.670, 52898.395 25/04/14,18:35:24,01,09,1, 11.9,1,1, 3.752, 10526.335, 381.662, 52898.437 25/04/14,18:35:24,02,09,1, 11.9,1,1, 3.752, 10526.330, 381.666, 52898.432 25/04/14,18:35:24,03,09,1, 11.9,1,1, 3.752, 10526.307, 381.664, 52898.377 25/04/14,18:35:24,04,09,1, 11.9,1,1, 3.752, 10526.298, 381.673, 52898.328 25/04/14,18:35:24,05,09,1, 11.9,1,1, 3.752, 10526.334, 381.649, 52898.367 25/04/14,18:35:24,06,09,1, 11.9,1,1, 3.752, 10526.326, 381.650, 52898.363 25/04/14,18:35:24,07,09,1, 11.9,1,1, 3.752, 10526.331, 381.676, 52898.360 25/04/14,18:35:24,08,09,1, 11.9,1,1, 3.752, 10526.322, 381.609, 52898.278 25/04/14,18:35:24,09,09,1, 11.9,1,1, 3.752, 10526.308, 381.622, 52898.255 25/04/14,18:35:24,10,09,1, 11.9,1,1, 3.752, 10526.306, 381.625, 52898.237 25/04/14,18:35:24,11,09,1, 11.9,1,1, 3.752, 10526.291, 381.594, 52898.249 25/04/14,18:35:24,12,09,1, 11.9,1,1, 3.752, 10526.293, 381.604, 52898.255 25/04/14,18:35:24,13,09,1, 11.9,1,1, 3.752, 10526.281, 381.600, 52898.255 25/04/14,18:35:24,14,09,1, 11.9,1,1, 3.752, 10526.287, 381.611, 52898.282 25/04/14,18:35:24,15,09,1, 11.9,1,1, 3.752, 10526.294, 381.562, 52898.306 25/04/14,18:35:24,16,09,1, 11.9,1,1, 3.752, 10526.269, 381.545, 52898.235 25/04/14,18:35:24,17,09,1, 11.9,1,1, 3.752, 10526.271, 381.572, 52898.242 25/04/14,18:35:24,18,09,1, 11.9,1,1, 3.752, 10526.251, 381.562, 52898.152 25/04/14,18:35:24,19,09,1, 11.9,1,1, 3.752, 10526.243, 381.551, 52898.156 25/04/14,18:35:25,00,08,1, 11.9,1,1, 3.751, 10526.242, 381.551, 52898.156 25/04/14,18:35:25,01,08,1, 11.9,1,1, 3.751, 10526.266, 381.540, 52898.243 25/04/14,18:35:25,02,08,1, 11.9,1,1, 3.751, 10526.243, 381.537, 52898.207 25/04/14,18:35:25,03,08,1, 11.9,1,1, 3.751, 10526.236, 381.523, 52898.157 25/04/14,18:35:25,04,08,1, 11.9,1,1, 3.751, 10526.240, 381.511, 52898.149 25/04/14,18:35:25,05,08,1, 11.9,1,1, 3.751, 10526.251, 381.509, 52898.082 25/04/14,18:35:25,06,08,1, 11.9,1,1, 3.751, 10526.226, 381.526, 52898.094 25/04/14,18:35:25,07,08,1, 11.9,1,1, 3.751, 10526.205, 381.510, 52898.121 25/04/14,18:35:25,08,08,1, 11.9,1,1, 3.751, 10526.211, 381.508, 52898.061 25/04/14,18:35:25,09,08,1, 11.9,1,1, 3.751, 10526.211, 381.494, 52898.174 25/04/14,18:35:25,10,08,1, 11.9,1,1, 3.751, 10526.247, 381.495, 52898.053 25/04/14,18:35:25,11,08,1, 11.9,1,1, 3.751, 10526.214, 381.503, 52898.113 25/04/14,18:35:25,12,08,1, 11.9,1,1, 3.751, 10526.197, 381.488, 52898.062 25/04/14,18:35:25,13,08,1, 11.9,1,1, 3.751, 10526.202, 381.485, 52898.024 25/04/14,18:35:25,14,08,1, 11.9,1,1, 3.751, 10526.205, 381.498, 52898.086 25/04/14,18:35:25,15,08,1, 11.9,1,1, 3.751, 10526.184, 381.489, 52898.038 25/04/14,18:35:25,16,08,1, 11.9,1,1, 3.751, 10526.199, 381.483, 52897.979 25/04/14,18:35:25,17,08,1, 11.9,1,1, 3.751, 10526.195, 381.463, 52898.032 25/04/14,18:35:25,18,08,1, 11.9,1,1, 3.751, 10526.167, 381.476, 52898.014 25/04/14,18:35:25,19,08,1, 11.9,1,1, 3.751, 10526.191, 381.458, 52897.963 25/04/14,18:35:26,00,08,1, 11.9,1,1, 3.749, 10526.184, 381.458, 52897.963 25/04/14,18:35:26,01,08,1, 11.9,1,1, 3.749, 10526.176, 381.489, 52897.952 25/04/14,18:35:26,02,08,1, 11.9,1,1, 3.749, 10526.164, 381.456, 52897.954 25/04/14,18:35:26,03,08,1, 11.9,1,1, 3.749, 10526.159, 381.472, 52897.938 25/04/14,18:35:26,04,08,1, 11.9,1,1, 3.749, 10526.171, 381.473, 52898.139 25/04/14,18:35:26,05,08,1, 11.9,1,1, 3.749, 10526.172, 381.454, 52897.834 25/04/14,18:35:26,06,08,1, 11.9,1,1, 3.749, 10526.120, 381.458, 52897.884 25/04/14,18:35:26,07,08,1, 11.9,1,1, 3.749, 10526.115, 381.442, 52897.900 25/04/14,18:35:26,08,08,1, 11.9,1,1, 3.749, 10526.148, 381.443, 52897.836 25/04/14,18:35:26,09,08,1, 11.9,1,1, 3.749, 10526.147, 381.450, 52897.825 25/04/14,18:35:26,10,08,1, 11.9,1,1, 3.749, 10526.142, 381.460, 52897.827 25/04/14,18:35:26,11,08,1, 11.9,1,1, 3.749, 10526.107, 381.462, 52897.824 25/04/14,18:35:26,12,08,1, 11.9,1,1, 3.749, 10526.144, 381.435, 52897.873 25/04/14,18:35:26,13,08,1, 11.9,1,1, 3.749, 10526.141, 381.470, 52897.816 25/04/14,18:35:26,14,08,1, 11.9,1,1, 3.749, 10526.132, 381.463, 52897.829 25/04/14,18:35:26,15,08,1, 11.9,1,1, 3.749, 10526.118, 381.454, 52897.776 25/04/14,18:35:26,16,08,1, 11.9,1,1, 3.749, 10526.109, 381.470, 52897.808 25/04/14,18:35:26,17,08,1, 11.9,1,1, 3.749, 10526.106, 381.418, 52897.801 25/04/14,18:35:26,18,08,1, 11.9,1,1, 3.749, 10526.105, 381.429, 52897.793 25/04/14,18:35:26,19,08,1, 11.9,1,1, 3.749, 10526.091, 381.435, 52897.720 25/04/14,18:35:27,00,09,1, 12.0,1,1, 3.751, 10526.084, 381.435, 52897.720 25/04/14,18:35:27,01,09,1, 12.0,1,1, 3.751, 10526.093, 381.443, 52897.780 25/04/14,18:35:27,02,09,1, 12.0,1,1, 3.751, 10526.086, 381.456, 52897.676 25/04/14,18:35:27,03,09,1, 12.0,1,1, 3.751, 10526.083, 381.452, 52897.705 25/04/14,18:35:27,04,09,1, 12.0,1,1, 3.751, 10526.098, 381.466, 52897.706 25/04/14,18:35:27,05,09,1, 12.0,1,1, 3.751, 10526.093, 381.446, 52897.678 25/04/14,18:35:27,06,09,1, 12.0,1,1, 3.751, 10526.103, 381.450, 52897.634 25/04/14,18:35:27,07,09,1, 12.0,1,1, 3.751, 10526.103, 381.433, 52897.660 25/04/14,18:35:27,08,09,1, 12.0,1,1, 3.751, 10526.079, 381.463, 52897.602 25/04/14,18:35:27,09,09,1, 12.0,1,1, 3.751, 10526.069, 381.455, 52897.645 25/04/14,18:35:27,10,09,1, 12.0,1,1, 3.751, 10526.065, 381.455, 52897.611 25/04/14,18:35:27,11,09,1, 12.0,1,1, 3.751, 10526.084, 381.452, 52897.672 25/04/14,18:35:27,12,09,1, 12.0,1,1, 3.751, 10526.038, 381.462, 52897.662 25/04/14,18:35:27,13,09,1, 12.0,1,1, 3.751, 10526.056, 381.448, 52897.590 25/04/14,18:35:27,14,09,1, 12.0,1,1, 3.751, 10526.050, 381.455, 52897.669 25/04/14,18:35:27,15,09,1, 12.0,1,1, 3.751, 10526.043, 381.459, 52897.547 25/04/14,18:35:27,16,09,1, 12.0,1,1, 3.751, 10526.057, 381.473, 52897.582 25/04/14,18:35:27,17,09,1, 12.0,1,1, 3.751, 10526.061, 381.486, 52897.726 25/04/14,18:35:27,18,09,1, 12.0,1,1, 3.751, 10526.048, 381.467, 52897.617 25/04/14,18:35:27,19,09,1, 12.0,1,1, 3.751, 10526.028, 381.476, 52897.594 25/04/14,18:35:28,00,08,1, 11.9,1,1, 3.752, 10526.025, 381.476, 52897.594 25/04/14,18:35:28,01,08,1, 11.9,1,1, 3.752, 10526.034, 381.465, 52897.590 25/04/14,18:35:28,02,08,1, 11.9,1,1, 3.752, 10526.031, 381.457, 52897.550 25/04/14,18:35:28,03,08,1, 11.9,1,1, 3.752, 10526.018, 381.484, 52897.544 25/04/14,18:35:28,04,08,1, 11.9,1,1, 3.752, 10526.030, 381.472, 52897.504 25/04/14,18:35:28,05,08,1, 11.9,1,1, 3.752, 10526.034, 381.491, 52897.502 25/04/14,18:35:28,06,08,1, 11.9,1,1, 3.752, 10526.012, 381.482, 52897.451 25/04/14,18:35:28,07,08,1, 11.9,1,1, 3.752, 10526.035, 381.480, 52897.468 25/04/14,18:35:28,08,08,1, 11.9,1,1, 3.752, 10526.030, 381.459, 52897.529 25/04/14,18:35:28,09,08,1, 11.9,1,1, 3.752, 10526.012, 381.498, 52897.499 25/04/14,18:35:28,10,08,1, 11.9,1,1, 3.752, 10526.008, 381.487, 52897.443 25/04/14,18:35:28,11,08,1, 11.9,1,1, 3.752, 10526.013, 381.495, 52897.459 25/04/14,18:35:28,12,08,1, 11.9,1,1, 3.752, 10525.985, 381.497, 52897.524 25/04/14,18:35:28,13,08,1, 11.9,1,1, 3.752, 10525.984, 381.499, 52897.448 25/04/14,18:35:28,14,08,1, 11.9,1,1, 3.752, 10525.997, 381.482, 52897.436 25/04/14,18:35:28,15,08,1, 11.9,1,1, 3.752, 10525.987, 381.488, 52897.479 25/04/14,18:35:28,16,08,1, 11.9,1,1, 3.752, 10526.003, 381.496, 52897.406 25/04/14,18:35:28,17,08,1, 11.9,1,1, 3.752, 10525.959, 381.520, 52897.499 25/04/14,18:35:28,18,08,1, 11.9,1,1, 3.752, 10526.010, 381.486, 52897.430 25/04/14,18:35:28,19,08,1, 11.9,1,1, 3.752, 10525.984, 381.503, 52897.438 25/04/14,18:35:29,00,07,1, 11.9,1,1, 3.751, 10525.984, 381.503, 52897.438 25/04/14,18:35:29,01,07,1, 11.9,1,1, 3.751, 10525.973, 381.508, 52897.364 25/04/14,18:35:29,02,07,1, 11.9,1,1, 3.751, 10525.979, 381.530, 52897.418 25/04/14,18:35:29,03,07,1, 11.9,1,1, 3.751, 10525.976, 381.518, 52897.384 25/04/14,18:35:29,04,07,1, 11.9,1,1, 3.751, 10525.970, 381.524, 52897.374 25/04/14,18:35:29,05,07,1, 11.9,1,1, 3.751, 10525.985, 381.545, 52897.405 25/04/14,18:35:29,06,07,1, 11.9,1,1, 3.751, 10525.980, 381.543, 52897.379 25/04/14,18:35:29,07,07,1, 11.9,1,1, 3.751, 10525.998, 381.534, 52897.343 25/04/14,18:35:29,08,07,1, 11.9,1,1, 3.751, 10525.972, 381.557, 52897.359 25/04/14,18:35:29,09,07,1, 11.9,1,1, 3.751, 10525.990, 381.545, 52897.367 25/04/14,18:35:29,10,07,1, 11.9,1,1, 3.751, 10525.982, 381.555, 52897.334 25/04/14,18:35:29,11,07,1, 11.9,1,1, 3.751, 10525.987, 381.564, 52897.337 25/04/14,18:35:29,12,07,1, 11.9,1,1, 3.751, 10525.970, 381.576, 52897.337 25/04/14,18:35:29,13,07,1, 11.9,1,1, 3.751, 10525.981, 381.567, 52897.292 25/04/14,18:35:29,14,07,1, 11.9,1,1, 3.751, 10525.964, 381.598, 52897.293 25/04/14,18:35:29,15,07,1, 11.9,1,1, 3.751, 10525.986, 381.576, 52897.182 25/04/14,18:35:29,16,07,1, 11.9,1,1, 3.751, 10525.975, 381.557, 52897.251 25/04/14,18:35:29,17,07,1, 11.9,1,1, 3.751, 10525.979, 381.569, 52897.257 25/04/14,18:35:29,18,07,1, 11.9,1,1, 3.751, 10525.979, 381.594, 52897.307 25/04/14,18:35:29,19,07,1, 11.9,1,1, 3.751, 10525.978, 381.621, 52897.373 25/04/14,18:35:30,00,10,1, 11.8,1,1, 3.752, 10525.975, 381.621, 52897.373 25/04/14,18:35:30,01,10,1, 11.8,1,1, 3.752, 10525.948, 381.615, 52897.231 25/04/14,18:35:30,02,10,1, 11.8,1,1, 3.752, 10525.956, 381.648, 52897.304 25/04/14,18:35:30,03,10,1, 11.8,1,1, 3.752, 10525.923, 381.636, 52897.301 25/04/14,18:35:30,04,10,1, 11.8,1,1, 3.752, 10525.959, 381.639, 52897.228 25/04/14,18:35:30,05,10,1, 11.8,1,1, 3.752, 10525.945, 381.669, 52897.189 25/04/14,18:35:30,06,10,1, 11.8,1,1, 3.752, 10525.965, 381.673, 52897.319 25/04/14,18:35:30,07,10,1, 11.8,1,1, 3.752, 10525.944, 381.650, 52897.205 25/04/14,18:35:30,08,10,1, 11.8,1,1, 3.752, 10525.958, 381.661, 52897.219 25/04/14,18:35:30,09,10,1, 11.8,1,1, 3.752, 10525.948, 381.691, 52897.208 25/04/14,18:35:30,10,10,1, 11.8,1,1, 3.752, 10525.971, 381.688, 52897.208 25/04/14,18:35:30,11,10,1, 11.8,1,1, 3.752, 10525.957, 381.693, 52897.200 25/04/14,18:35:30,12,10,1, 11.8,1,1, 3.752, 10525.922, 381.695, 52897.184 25/04/14,18:35:30,13,10,1, 11.8,1,1, 3.752, 10525.937, 381.717, 52897.510 25/04/14,18:35:30,14,10,1, 11.8,1,1, 3.752, 10525.958, 381.698, 52897.152 25/04/14,18:35:30,15,10,1, 11.8,1,1, 3.752, 10525.936, 381.712, 52897.169 25/04/14,18:35:30,16,10,1, 11.8,1,1, 3.752, 10525.927, 381.721, 52897.138 25/04/14,18:35:30,17,10,1, 11.8,1,1, 3.752, 10525.927, 381.712, 52897.191 25/04/14,18:35:30,18,10,1, 11.8,1,1, 3.752, 10525.936, 381.728, 52897.136 25/04/14,18:35:30,19,10,1, 11.8,1,1, 3.752, 10525.898, 381.736, 52897.110 25/04/14,18:35:31,00,10,1, 11.9,1,1, 3.749, 10525.892, 381.736, 52897.110 25/04/14,18:35:31,01,10,1, 11.9,1,1, 3.749, 10525.890, 381.752, 52897.136 25/04/14,18:35:31,02,10,1, 11.9,1,1, 3.749, 10525.909, 381.744, 52897.147 25/04/14,18:35:31,03,10,1, 11.9,1,1, 3.749, 10525.900, 381.764, 52897.113 25/04/14,18:35:31,04,10,1, 11.9,1,1, 3.749, 10525.921, 381.764, 52897.142 25/04/14,18:35:31,05,10,1, 11.9,1,1, 3.749, 10525.881, 381.751, 52897.174 25/04/14,18:35:31,06,10,1, 11.9,1,1, 3.749, 10525.879, 381.785, 52897.125 25/04/14,18:35:31,07,10,1, 11.9,1,1, 3.749, 10525.900, 381.762, 52897.087 25/04/14,18:35:31,08,10,1, 11.9,1,1, 3.749, 10525.903, 381.792, 52897.051 25/04/14,18:35:31,09,10,1, 11.9,1,1, 3.749, 10525.901, 381.772, 52897.155 25/04/14,18:35:31,10,10,1, 11.9,1,1, 3.749, 10525.866, 381.811, 52897.193 25/04/14,18:35:31,11,10,1, 11.9,1,1, 3.749, 10525.903, 381.813, 52897.167 25/04/14,18:35:31,12,10,1, 11.9,1,1, 3.749, 10525.881, 381.796, 52897.077 25/04/14,18:35:31,13,10,1, 11.9,1,1, 3.749, 10525.872, 381.792, 52897.032 25/04/14,18:35:31,14,10,1, 11.9,1,1, 3.749, 10525.897, 381.791, 52897.048 25/04/14,18:35:31,15,10,1, 11.9,1,1, 3.749, 10525.869, 381.816, 52897.054 25/04/14,18:35:31,16,10,1, 11.9,1,1, 3.749, 10525.877, 381.841, 52897.104 25/04/14,18:35:31,17,10,1, 11.9,1,1, 3.749, 10525.846, 381.809, 52897.075 25/04/14,18:35:31,18,10,1, 11.9,1,1, 3.749, 10525.842, 381.824, 52897.038 25/04/14,18:35:31,19,10,1, 11.9,1,1, 3.749, 10525.851, 381.840, 52897.112 25/04/14,18:35:32,00,10,1, 11.9,1,1, 3.752, 10525.850, 381.840, 52897.112 25/04/14,18:35:32,01,10,1, 11.9,1,1, 3.752, 10525.829, 381.859, 52897.051 25/04/14,18:35:32,02,10,1, 11.9,1,1, 3.752, 10525.858, 381.852, 52896.988 25/04/14,18:35:32,03,10,1, 11.9,1,1, 3.752, 10525.829, 381.849, 52896.988 25/04/14,18:35:32,04,10,1, 11.9,1,1, 3.752, 10525.827, 381.847, 52897.011 25/04/14,18:35:32,05,10,1, 11.9,1,1, 3.752, 10525.844, 381.857, 52897.038 25/04/14,18:35:32,06,10,1, 11.9,1,1, 3.752, 10525.836, 381.866, 52896.946 25/04/14,18:35:32,07,10,1, 11.9,1,1, 3.752, 10525.826, 381.897, 52896.994 25/04/14,18:35:32,08,10,1, 11.9,1,1, 3.752, 10525.828, 381.886, 52897.041 25/04/14,18:35:32,09,10,1, 11.9,1,1, 3.752, 10525.812, 381.934, 52897.084 25/04/14,18:35:32,10,10,1, 11.9,1,1, 3.752, 10525.802, 381.927, 52897.008 25/04/14,18:35:32,11,10,1, 11.9,1,1, 3.752, 10525.808, 381.925, 52896.966 25/04/14,18:35:32,12,10,1, 11.9,1,1, 3.752, 10525.817, 381.937, 52897.006 25/04/14,18:35:32,13,10,1, 11.9,1,1, 3.752, 10525.802, 381.933, 52896.982 25/04/14,18:35:32,14,10,1, 11.9,1,1, 3.752, 10525.825, 381.957, 52897.035 25/04/14,18:35:32,15,10,1, 11.9,1,1, 3.752, 10525.802, 381.939, 52896.926 25/04/14,18:35:32,16,10,1, 11.9,1,1, 3.752, 10525.808, 381.961, 52897.000 25/04/14,18:35:32,17,10,1, 11.9,1,1, 3.752, 10525.808, 381.967, 52896.941 25/04/14,18:35:32,18,10,1, 11.9,1,1, 3.752, 10525.812, 381.954, 52897.024 25/04/14,18:35:32,19,10,1, 11.9,1,1, 3.752, 10525.814, 381.983, 52896.951 25/04/14,18:35:33,00,10,1, 11.9,1,1, 3.751, 10525.808, 381.983, 52896.951 25/04/14,18:35:33,01,10,1, 11.9,1,1, 3.751, 10525.788, 381.995, 52896.988 25/04/14,18:35:33,02,10,1, 11.9,1,1, 3.751, 10525.779, 382.004, 52896.984 25/04/14,18:35:33,03,10,1, 11.9,1,1, 3.751, 10525.769, 382.022, 52897.011 25/04/14,18:35:33,04,10,1, 11.9,1,1, 3.751, 10525.792, 382.019, 52896.878 25/04/14,18:35:33,05,10,1, 11.9,1,1, 3.751, 10525.778, 382.018, 52896.875 25/04/14,18:35:33,06,10,1, 11.9,1,1, 3.751, 10525.790, 382.037, 52896.957 25/04/14,18:35:33,07,10,1, 11.9,1,1, 3.751, 10525.784, 382.047, 52896.883 25/04/14,18:35:33,08,10,1, 11.9,1,1, 3.751, 10525.791, 382.045, 52896.929 25/04/14,18:35:33,09,10,1, 11.9,1,1, 3.751, 10525.766, 382.052, 52896.906 25/04/14,18:35:33,10,10,1, 11.9,1,1, 3.751, 10525.774, 382.062, 52896.887 25/04/14,18:35:33,11,10,1, 11.9,1,1, 3.751, 10525.789, 382.074, 52896.858 25/04/14,18:35:33,12,10,1, 11.9,1,1, 3.751, 10525.760, 382.092, 52896.912 25/04/14,18:35:33,13,10,1, 11.9,1,1, 3.751, 10525.783, 382.093, 52896.906 25/04/14,18:35:33,14,10,1, 11.9,1,1, 3.751, 10525.772, 382.098, 52896.812 25/04/14,18:35:33,15,10,1, 11.9,1,1, 3.751, 10525.738, 382.100, 52896.823 25/04/14,18:35:33,16,10,1, 11.9,1,1, 3.751, 10525.773, 382.099, 52896.830 25/04/14,18:35:33,17,10,1, 11.9,1,1, 3.751, 10525.738, 382.111, 52896.896 25/04/14,18:35:33,18,10,1, 11.9,1,1, 3.751, 10525.749, 382.136, 52896.806 25/04/14,18:35:33,19,10,1, 11.9,1,1, 3.751, 10525.771, 382.109, 52896.893 25/04/14,18:35:34,00,10,1, 11.9,1,1, 3.751, 10525.767, 382.109, 52896.893 25/04/14,18:35:34,01,10,1, 11.9,1,1, 3.751, 10525.756, 382.160, 52896.874 25/04/14,18:35:34,02,10,1, 11.9,1,1, 3.751, 10525.745, 382.130, 52896.919 25/04/14,18:35:34,03,10,1, 11.9,1,1, 3.751, 10525.746, 382.153, 52896.774 25/04/14,18:35:34,04,10,1, 11.9,1,1, 3.751, 10525.768, 382.159, 52896.890 25/04/14,18:35:34,05,10,1, 11.9,1,1, 3.751, 10525.765, 382.176, 52896.862 25/04/14,18:35:34,06,10,1, 11.9,1,1, 3.751, 10525.747, 382.172, 52896.861 25/04/14,18:35:34,07,10,1, 11.9,1,1, 3.751, 10525.733, 382.176, 52896.806 25/04/14,18:35:34,08,10,1, 11.9,1,1, 3.751, 10525.717, 382.176, 52896.841 25/04/14,18:35:34,09,10,1, 11.9,1,1, 3.751, 10525.728, 382.169, 52896.786 25/04/14,18:35:34,10,10,1, 11.9,1,1, 3.751, 10525.710, 382.180, 52896.860 25/04/14,18:35:34,11,10,1, 11.9,1,1, 3.751, 10525.709, 382.182, 52896.805 25/04/14,18:35:34,12,10,1, 11.9,1,1, 3.751, 10525.735, 382.200, 52896.749 25/04/14,18:35:34,13,10,1, 11.9,1,1, 3.751, 10525.721, 382.195, 52896.730 25/04/14,18:35:34,14,10,1, 11.9,1,1, 3.751, 10525.726, 382.203, 52896.717 25/04/14,18:35:34,15,10,1, 11.9,1,1, 3.751, 10525.740, 382.193, 52896.787 25/04/14,18:35:34,16,10,1, 11.9,1,1, 3.751, 10525.704, 382.233, 52896.831 25/04/14,18:35:34,17,10,1, 11.9,1,1, 3.751, 10525.707, 382.216, 52896.732 25/04/14,18:35:34,18,10,1, 11.9,1,1, 3.751, 10525.706, 382.201, 52896.798 25/04/14,18:35:34,19,10,1, 11.9,1,1, 3.751, 10525.708, 382.191, 52896.742 25/04/14,18:35:35,00,08,1, 12.0,1,1, 3.752, 10525.708, 382.191, 52896.742 25/04/14,18:35:35,01,08,1, 12.0,1,1, 3.752, 10525.729, 382.229, 52896.746 25/04/14,18:35:35,02,08,1, 12.0,1,1, 3.752, 10525.682, 382.217, 52896.803 25/04/14,18:35:35,03,08,1, 12.0,1,1, 3.752, 10525.716, 382.243, 52896.773 25/04/14,18:35:35,04,08,1, 12.0,1,1, 3.752, 10525.717, 382.226, 52896.662 25/04/14,18:35:35,05,08,1, 12.0,1,1, 3.752, 10525.697, 382.235, 52896.777 25/04/14,18:35:35,06,08,1, 12.0,1,1, 3.752, 10525.717, 382.261, 52896.750 25/04/14,18:35:35,07,08,1, 12.0,1,1, 3.752, 10525.704, 382.249, 52896.774 25/04/14,18:35:35,08,08,1, 12.0,1,1, 3.752, 10525.709, 382.219, 52896.723 25/04/14,18:35:35,09,08,1, 12.0,1,1, 3.752, 10525.729, 382.212, 52896.630 25/04/14,18:35:35,10,08,1, 12.0,1,1, 3.752, 10525.714, 382.223, 52896.698 25/04/14,18:35:35,11,08,1, 12.0,1,1, 3.752, 10525.690, 382.238, 52896.695 25/04/14,18:35:35,12,08,1, 12.0,1,1, 3.752, 10525.717, 382.233, 52896.736 25/04/14,18:35:35,13,08,1, 12.0,1,1, 3.752, 10525.727, 382.242, 52896.725 25/04/14,18:35:35,14,08,1, 12.0,1,1, 3.752, 10525.717, 382.242, 52896.597 25/04/14,18:35:35,15,08,1, 12.0,1,1, 3.752, 10525.674, 382.231, 52896.695 25/04/14,18:35:35,16,08,1, 12.0,1,1, 3.752, 10525.722, 382.253, 52896.703 25/04/14,18:35:35,17,08,1, 12.0,1,1, 3.752, 10525.737, 382.231, 52896.582 25/04/14,18:35:35,18,08,1, 12.0,1,1, 3.752, 10525.701, 382.246, 52896.612 25/04/14,18:35:35,19,08,1, 12.0,1,1, 3.752, 10525.714, 382.224, 52896.670 25/04/14,18:35:36,00,08,1, 11.9,1,1, 3.752, 10525.708, 382.224, 52896.670 25/04/14,18:35:36,01,08,1, 11.9,1,1, 3.752, 10525.705, 382.221, 52896.637 25/04/14,18:35:36,02,08,1, 11.9,1,1, 3.752, 10525.710, 382.221, 52896.638 25/04/14,18:35:36,03,08,1, 11.9,1,1, 3.752, 10525.709, 382.230, 52896.552 25/04/14,18:35:36,04,08,1, 11.9,1,1, 3.752, 10525.708, 382.231, 52896.664 25/04/14,18:35:36,05,08,1, 11.9,1,1, 3.752, 10525.720, 382.247, 52896.571 25/04/14,18:35:36,06,08,1, 11.9,1,1, 3.752, 10525.699, 382.246, 52896.594 25/04/14,18:35:36,07,08,1, 11.9,1,1, 3.752, 10525.703, 382.225, 52896.564 25/04/14,18:35:36,08,08,1, 11.9,1,1, 3.752, 10525.713, 382.218, 52896.558 25/04/14,18:35:36,09,08,1, 11.9,1,1, 3.752, 10525.707, 382.224, 52896.516 25/04/14,18:35:36,10,08,1, 11.9,1,1, 3.752, 10525.703, 382.223, 52896.585 25/04/14,18:35:36,11,08,1, 11.9,1,1, 3.752, 10525.723, 382.217, 52896.522 25/04/14,18:35:36,12,08,1, 11.9,1,1, 3.752, 10525.717, 382.231, 52896.614 25/04/14,18:35:36,13,08,1, 11.9,1,1, 3.752, 10525.716, 382.225, 52896.516 25/04/14,18:35:36,14,08,1, 11.9,1,1, 3.752, 10525.732, 382.227, 52896.560 25/04/14,18:35:36,15,08,1, 11.9,1,1, 3.752, 10525.730, 382.214, 52896.547 25/04/14,18:35:36,16,08,1, 11.9,1,1, 3.752, 10525.703, 382.209, 52896.529 25/04/14,18:35:36,17,08,1, 11.9,1,1, 3.752, 10525.696, 382.191, 52896.482 25/04/14,18:35:36,18,08,1, 11.9,1,1, 3.752, 10525.706, 382.206, 52896.538 25/04/14,18:35:36,19,08,1, 11.9,1,1, 3.752, 10525.686, 382.192, 52896.431 25/04/14,18:35:37,00,08,1, 11.9,1,1, 3.750, 10525.683, 382.192, 52896.431 25/04/14,18:35:37,01,08,1, 11.9,1,1, 3.750, 10525.707, 382.196, 52896.452 25/04/14,18:35:37,02,08,1, 11.9,1,1, 3.750, 10525.704, 382.200, 52896.447 25/04/14,18:35:37,03,08,1, 11.9,1,1, 3.750, 10525.689, 382.179, 52896.525 25/04/14,18:35:37,04,08,1, 11.9,1,1, 3.750, 10525.701, 382.162, 52896.476 25/04/14,18:35:37,05,08,1, 11.9,1,1, 3.750, 10525.672, 382.158, 52896.434 25/04/14,18:35:37,06,08,1, 11.9,1,1, 3.750, 10525.680, 382.187, 52896.441 25/04/14,18:35:37,07,08,1, 11.9,1,1, 3.750, 10525.682, 382.157, 52896.426 25/04/14,18:35:37,08,08,1, 11.9,1,1, 3.750, 10525.664, 382.155, 52896.401 25/04/14,18:35:37,09,08,1, 11.9,1,1, 3.750, 10525.653, 382.151, 52896.361 25/04/14,18:35:37,10,08,1, 11.9,1,1, 3.750, 10525.641, 382.144, 52896.317 25/04/14,18:35:37,11,08,1, 11.9,1,1, 3.750, 10525.635, 382.140, 52896.401 25/04/14,18:35:37,12,08,1, 11.9,1,1, 3.750, 10525.644, 382.132, 52896.391 25/04/14,18:35:37,13,08,1, 11.9,1,1, 3.750, 10525.657, 382.106, 52896.274 25/04/14,18:35:37,14,08,1, 11.9,1,1, 3.750, 10525.623, 382.113, 52896.310 25/04/14,18:35:37,15,08,1, 11.9,1,1, 3.750, 10525.605, 382.128, 52896.361 25/04/14,18:35:37,16,08,1, 11.9,1,1, 3.750, 10525.664, 382.096, 52896.150 25/04/14,18:35:37,17,08,1, 11.9,1,1, 3.750, 10525.609, 382.101, 52896.237 25/04/14,18:35:37,18,08,1, 11.9,1,1, 3.750, 10525.613, 382.079, 52896.187 25/04/14,18:35:37,19,08,1, 11.9,1,1, 3.750, 10525.603, 382.109, 52896.232 25/04/14,18:35:38,00,08,1, 11.8,1,1, 3.751, 10525.600, 382.109, 52896.232 25/04/14,18:35:38,01,08,1, 11.8,1,1, 3.751, 10525.591, 382.090, 52896.264 25/04/14,18:35:38,02,08,1, 11.8,1,1, 3.751, 10525.572, 382.073, 52896.286 25/04/14,18:35:38,03,08,1, 11.8,1,1, 3.751, 10525.581, 382.075, 52896.239 25/04/14,18:35:38,04,08,1, 11.8,1,1, 3.751, 10525.574, 382.067, 52896.248 25/04/14,18:35:38,05,08,1, 11.8,1,1, 3.751, 10525.573, 382.041, 52896.204 25/04/14,18:35:38,06,08,1, 11.8,1,1, 3.751, 10525.530, 382.057, 52896.203 25/04/14,18:35:38,07,08,1, 11.8,1,1, 3.751, 10525.539, 382.053, 52896.210 25/04/14,18:35:38,08,08,1, 11.8,1,1, 3.751, 10525.558, 382.028, 52896.114 25/04/14,18:35:38,09,08,1, 11.8,1,1, 3.751, 10525.511, 382.044, 52896.226 25/04/14,18:35:38,10,08,1, 11.8,1,1, 3.751, 10525.515, 382.012, 52896.147 25/04/14,18:35:38,11,08,1, 11.8,1,1, 3.751, 10525.506, 381.986, 52896.088 25/04/14,18:35:38,12,08,1, 11.8,1,1, 3.751, 10525.491, 382.008, 52896.061 25/04/14,18:35:38,13,08,1, 11.8,1,1, 3.751, 10525.479, 382.007, 52896.094 25/04/14,18:35:38,14,08,1, 11.8,1,1, 3.751, 10525.471, 382.005, 52896.111 25/04/14,18:35:38,15,08,1, 11.8,1,1, 3.751, 10525.463, 381.988, 52896.151 25/04/14,18:35:38,16,08,1, 11.8,1,1, 3.751, 10525.483, 381.984, 52896.079 25/04/14,18:35:38,17,08,1, 11.8,1,1, 3.751, 10525.459, 381.976, 52896.088 25/04/14,18:35:38,18,08,1, 11.8,1,1, 3.751, 10525.425, 381.960, 52896.084 25/04/14,18:35:38,19,08,1, 11.8,1,1, 3.751, 10525.449, 381.956, 52896.147 25/04/14,18:35:39,00,08,1, 11.9,1,1, 3.752, 10525.441, 381.956, 52896.147 25/04/14,18:35:39,01,08,1, 11.9,1,1, 3.752, 10525.421, 381.910, 52895.990 25/04/14,18:35:39,02,08,1, 11.9,1,1, 3.752, 10525.405, 381.916, 52896.080 25/04/14,18:35:39,03,08,1, 11.9,1,1, 3.752, 10525.424, 381.943, 52895.976 25/04/14,18:35:39,04,08,1, 11.9,1,1, 3.752, 10525.405, 381.924, 52896.064 25/04/14,18:35:39,05,08,1, 11.9,1,1, 3.752, 10525.413, 381.915, 52895.991 25/04/14,18:35:39,06,08,1, 11.9,1,1, 3.752, 10525.376, 381.873, 52895.967 25/04/14,18:35:39,07,08,1, 11.9,1,1, 3.752, 10525.373, 381.877, 52895.995 25/04/14,18:35:39,08,08,1, 11.9,1,1, 3.752, 10525.358, 381.876, 52895.925 25/04/14,18:35:39,09,08,1, 11.9,1,1, 3.752, 10525.327, 381.887, 52895.981 25/04/14,18:35:39,10,08,1, 11.9,1,1, 3.752, 10525.341, 381.839, 52895.992 25/04/14,18:35:39,11,08,1, 11.9,1,1, 3.752, 10525.334, 381.839, 52895.869 25/04/14,18:35:39,12,08,1, 11.9,1,1, 3.752, 10525.342, 381.845, 52895.910 25/04/14,18:35:39,13,08,1, 11.9,1,1, 3.752, 10525.340, 381.826, 52895.858 25/04/14,18:35:39,14,08,1, 11.9,1,1, 3.752, 10525.328, 381.833, 52895.903 25/04/14,18:35:39,15,08,1, 11.9,1,1, 3.752, 10525.297, 381.820, 52895.912 25/04/14,18:35:39,16,08,1, 11.9,1,1, 3.752, 10525.318, 381.810, 52895.855 25/04/14,18:35:39,17,08,1, 11.9,1,1, 3.752, 10525.308, 381.800, 52895.817 25/04/14,18:35:39,18,08,1, 11.9,1,1, 3.752, 10525.307, 381.797, 52895.841 25/04/14,18:35:39,19,08,1, 11.9,1,1, 3.752, 10525.287, 381.787, 52895.785 25/04/14,18:35:40,00,08,1, 11.9,1,1, 3.752, 10525.283, 381.787, 52895.785 25/04/14,18:35:40,01,08,1, 11.9,1,1, 3.752, 10525.275, 381.749, 52895.827 25/04/14,18:35:40,02,08,1, 11.9,1,1, 3.752, 10525.274, 381.773, 52895.868 25/04/14,18:35:40,03,08,1, 11.9,1,1, 3.752, 10525.250, 381.763, 52895.806 25/04/14,18:35:40,04,08,1, 11.9,1,1, 3.752, 10525.225, 381.761, 52895.777 25/04/14,18:35:40,05,08,1, 11.9,1,1, 3.752, 10525.249, 381.740, 52895.711 25/04/14,18:35:40,06,08,1, 11.9,1,1, 3.752, 10525.223, 381.727, 52895.749 25/04/14,18:35:40,07,08,1, 11.9,1,1, 3.752, 10525.228, 381.742, 52895.715 25/04/14,18:35:40,08,08,1, 11.9,1,1, 3.752, 10525.186, 381.732, 52895.719 25/04/14,18:35:40,09,08,1, 11.9,1,1, 3.752, 10525.188, 381.714, 52895.716 25/04/14,18:35:40,10,08,1, 11.9,1,1, 3.752, 10525.174, 381.693, 52895.629 25/04/14,18:35:40,11,08,1, 11.9,1,1, 3.752, 10525.179, 381.686, 52895.641 25/04/14,18:35:40,12,08,1, 11.9,1,1, 3.752, 10525.151, 381.689, 52895.702 25/04/14,18:35:40,13,08,1, 11.9,1,1, 3.752, 10525.170, 381.684, 52895.625 25/04/14,18:35:40,14,08,1, 11.9,1,1, 3.752, 10525.164, 381.674, 52895.658 25/04/14,18:35:40,15,08,1, 11.9,1,1, 3.752, 10525.130, 381.683, 52895.636 25/04/14,18:35:40,16,08,1, 11.9,1,1, 3.752, 10525.121, 381.657, 52895.629 25/04/14,18:35:40,17,08,1, 11.9,1,1, 3.752, 10525.111, 381.654, 52895.648 25/04/14,18:35:40,18,08,1, 11.9,1,1, 3.752, 10525.097, 381.624, 52895.653 25/04/14,18:35:40,19,08,1, 11.9,1,1, 3.752, 10525.101, 381.651, 52895.657 25/04/14,18:35:41,00,08,1, 12.0,1,1, 3.750, 10525.099, 381.651, 52895.657 25/04/14,18:35:41,01,08,1, 12.0,1,1, 3.750, 10525.111, 381.619, 52895.603 25/04/14,18:35:41,02,08,1, 12.0,1,1, 3.750, 10525.111, 381.648, 52895.607 25/04/14,18:35:41,03,08,1, 12.0,1,1, 3.750, 10525.110, 381.651, 52895.650 25/04/14,18:35:41,04,08,1, 12.0,1,1, 3.750, 10525.080, 381.619, 52895.618 25/04/14,18:35:41,05,08,1, 12.0,1,1, 3.750, 10525.069, 381.600, 52895.545 25/04/14,18:35:41,06,08,1, 12.0,1,1, 3.750, 10525.058, 381.594, 52895.590 25/04/14,18:35:41,07,08,1, 12.0,1,1, 3.750, 10525.037, 381.593, 52895.559 25/04/14,18:35:41,08,08,1, 12.0,1,1, 3.750, 10525.041, 381.573, 52895.525 25/04/14,18:35:41,09,08,1, 12.0,1,1, 3.750, 10525.051, 381.580, 52895.468 25/04/14,18:35:41,10,08,1, 12.0,1,1, 3.750, 10525.034, 381.572, 52895.516 25/04/14,18:35:41,11,08,1, 12.0,1,1, 3.750, 10525.022, 381.577, 52895.515 25/04/14,18:35:41,12,08,1, 12.0,1,1, 3.750, 10525.004, 381.564, 52895.518 25/04/14,18:35:41,13,08,1, 12.0,1,1, 3.750, 10525.034, 381.569, 52895.466 25/04/14,18:35:41,14,08,1, 12.0,1,1, 3.750, 10525.002, 381.555, 52895.497 25/04/14,18:35:41,15,08,1, 12.0,1,1, 3.750, 10525.009, 381.537, 52895.458 25/04/14,18:35:41,16,08,1, 12.0,1,1, 3.750, 10524.984, 381.527, 52895.359 25/04/14,18:35:41,17,08,1, 12.0,1,1, 3.750, 10524.993, 381.516, 52895.355 25/04/14,18:35:41,18,08,1, 12.0,1,1, 3.750, 10524.993, 381.520, 52895.357 25/04/14,18:35:41,19,08,1, 12.0,1,1, 3.750, 10524.981, 381.503, 52895.428 25/04/14,18:35:42,00,08,1, 12.0,1,1, 3.750, 10524.974, 381.503, 52895.428 25/04/14,18:35:42,01,08,1, 12.0,1,1, 3.750, 10524.946, 381.487, 52895.381 25/04/14,18:35:42,02,08,1, 12.0,1,1, 3.750, 10524.938, 381.470, 52895.436 25/04/14,18:35:42,03,08,1, 12.0,1,1, 3.750, 10524.942, 381.491, 52895.467 25/04/14,18:35:42,04,08,1, 12.0,1,1, 3.750, 10524.925, 381.483, 52895.417 25/04/14,18:35:42,05,08,1, 12.0,1,1, 3.750, 10524.925, 381.469, 52895.402 25/04/14,18:35:42,06,08,1, 12.0,1,1, 3.750, 10524.918, 381.458, 52895.380 25/04/14,18:35:42,07,08,1, 12.0,1,1, 3.750, 10524.918, 381.445, 52895.377 25/04/14,18:35:42,08,08,1, 12.0,1,1, 3.750, 10524.921, 381.421, 52895.356 25/04/14,18:35:42,09,08,1, 12.0,1,1, 3.750, 10524.886, 381.421, 52895.365 25/04/14,18:35:42,10,08,1, 12.0,1,1, 3.750, 10524.869, 381.411, 52895.427 25/04/14,18:35:42,11,08,1, 12.0,1,1, 3.750, 10524.883, 381.399, 52895.296 25/04/14,18:35:42,12,08,1, 12.0,1,1, 3.750, 10524.835, 381.413, 52895.378 25/04/14,18:35:42,13,08,1, 12.0,1,1, 3.750, 10524.824, 381.430, 52895.358 25/04/14,18:35:42,14,08,1, 12.0,1,1, 3.750, 10524.850, 381.417, 52895.375 25/04/14,18:35:42,15,08,1, 12.0,1,1, 3.750, 10524.828, 381.389, 52895.388 25/04/14,18:35:42,16,08,1, 12.0,1,1, 3.750, 10524.792, 381.375, 52895.322 25/04/14,18:35:42,17,08,1, 12.0,1,1, 3.750, 10524.786, 381.384, 52895.351 25/04/14,18:35:42,18,08,1, 12.0,1,1, 3.750, 10524.786, 381.379, 52895.345 25/04/14,18:35:42,19,08,1, 12.0,1,1, 3.750, 10524.766, 381.360, 52895.335 25/04/14,18:35:43,00,09,1, 11.8,1,1, 3.747, 10524.765, 381.360, 52895.335 25/04/14,18:35:43,01,09,1, 11.8,1,1, 3.747, 10524.781, 381.369, 52895.291 25/04/14,18:35:43,02,09,1, 11.8,1,1, 3.747, 10524.770, 381.338, 52895.324 25/04/14,18:35:43,03,09,1, 11.8,1,1, 3.747, 10524.730, 381.333, 52895.303 25/04/14,18:35:43,04,09,1, 11.8,1,1, 3.747, 10524.737, 381.342, 52895.251 25/04/14,18:35:43,05,09,1, 11.8,1,1, 3.747, 10524.751, 381.321, 52895.353 25/04/14,18:35:43,06,09,1, 11.8,1,1, 3.747, 10524.737, 381.290, 52895.179 25/04/14,18:35:43,07,09,1, 11.8,1,1, 3.747, 10524.734, 381.292, 52895.199 25/04/14,18:35:43,08,09,1, 11.8,1,1, 3.747, 10524.717, 381.301, 52895.304 25/04/14,18:35:43,09,09,1, 11.8,1,1, 3.747, 10524.680, 381.275, 52895.231 25/04/14,18:35:43,10,09,1, 11.8,1,1, 3.747, 10524.705, 381.254, 52895.187 25/04/14,18:35:43,11,09,1, 11.8,1,1, 3.747, 10524.697, 381.278, 52895.201 25/04/14,18:35:43,12,09,1, 11.8,1,1, 3.747, 10524.661, 381.262, 52895.207 25/04/14,18:35:43,13,09,1, 11.8,1,1, 3.747, 10524.684, 381.244, 52895.134 25/04/14,18:35:43,14,09,1, 11.8,1,1, 3.747, 10524.662, 381.213, 52895.236 25/04/14,18:35:43,15,09,1, 11.8,1,1, 3.747, 10524.660, 381.217, 52895.220 25/04/14,18:35:43,16,09,1, 11.8,1,1, 3.747, 10524.668, 381.229, 52895.182 25/04/14,18:35:43,17,09,1, 11.8,1,1, 3.747, 10524.653, 381.209, 52895.216 25/04/14,18:35:43,18,09,1, 11.8,1,1, 3.747, 10524.622, 381.193, 52895.194 25/04/14,18:35:43,19,09,1, 11.8,1,1, 3.747, 10524.622, 381.202, 52895.195 25/04/14,18:35:44,00,09,1, 11.9,1,1, 3.750, 10524.615, 381.202, 52895.195 25/04/14,18:35:44,01,09,1, 11.9,1,1, 3.750, 10524.594, 381.190, 52895.171 25/04/14,18:35:44,02,09,1, 11.9,1,1, 3.750, 10524.599, 381.188, 52895.173 25/04/14,18:35:44,03,09,1, 11.9,1,1, 3.750, 10524.569, 381.144, 52895.143 25/04/14,18:35:44,04,09,1, 11.9,1,1, 3.750, 10524.585, 381.134, 52895.097 25/04/14,18:35:44,05,09,1, 11.9,1,1, 3.750, 10524.555, 381.142, 52895.119 25/04/14,18:35:44,06,09,1, 11.9,1,1, 3.750, 10524.553, 381.121, 52895.197 25/04/14,18:35:44,07,09,1, 11.9,1,1, 3.750, 10524.546, 381.121, 52895.185 25/04/14,18:35:44,08,09,1, 11.9,1,1, 3.750, 10524.545, 381.121, 52895.124 25/04/14,18:35:44,09,09,1, 11.9,1,1, 3.750, 10524.531, 381.102, 52895.182 25/04/14,18:35:44,10,09,1, 11.9,1,1, 3.750, 10524.504, 381.112, 52895.172 25/04/14,18:35:44,11,09,1, 11.9,1,1, 3.750, 10524.509, 381.093, 52895.170 25/04/14,18:35:44,12,09,1, 11.9,1,1, 3.750, 10524.517, 381.077, 52895.116 25/04/14,18:35:44,13,09,1, 11.9,1,1, 3.750, 10524.510, 381.074, 52895.172 25/04/14,18:35:44,14,09,1, 11.9,1,1, 3.750, 10524.522, 381.071, 52895.129 25/04/14,18:35:44,15,09,1, 11.9,1,1, 3.750, 10524.466, 381.050, 52895.091 25/04/14,18:35:44,16,09,1, 11.9,1,1, 3.750, 10524.468, 381.079, 52895.084 25/04/14,18:35:44,17,09,1, 11.9,1,1, 3.750, 10524.459, 381.061, 52895.106 25/04/14,18:35:44,18,09,1, 11.9,1,1, 3.750, 10524.462, 381.025, 52895.105 25/04/14,18:35:44,19,09,1, 11.9,1,1, 3.750, 10524.469, 381.031, 52895.105 25/04/14,18:35:45,00,08,1, 11.9,1,1, 3.752, 10524.465, 381.031, 52895.105 25/04/14,18:35:45,01,08,1, 11.9,1,1, 3.752, 10524.444, 381.020, 52895.053 25/04/14,18:35:45,02,08,1, 11.9,1,1, 3.752, 10524.428, 381.008, 52895.070 25/04/14,18:35:45,03,08,1, 11.9,1,1, 3.752, 10524.420, 381.013, 52895.101 25/04/14,18:35:45,04,08,1, 11.9,1,1, 3.752, 10524.436, 380.987, 52895.044 25/04/14,18:35:45,05,08,1, 11.9,1,1, 3.752, 10524.389, 381.000, 52895.041 25/04/14,18:35:45,06,08,1, 11.9,1,1, 3.752, 10524.381, 380.978, 52895.054 25/04/14,18:35:45,07,08,1, 11.9,1,1, 3.752, 10524.386, 380.994, 52895.103 25/04/14,18:35:45,08,08,1, 11.9,1,1, 3.752, 10524.377, 380.979, 52894.987 25/04/14,18:35:45,09,08,1, 11.9,1,1, 3.752, 10524.381, 380.974, 52894.996 25/04/14,18:35:45,10,08,1, 11.9,1,1, 3.752, 10524.358, 380.955, 52895.015 25/04/14,18:35:45,11,08,1, 11.9,1,1, 3.752, 10524.373, 380.953, 52895.021 25/04/14,18:35:45,12,08,1, 11.9,1,1, 3.752, 10524.375, 380.981, 52895.056 25/04/14,18:35:45,13,08,1, 11.9,1,1, 3.752, 10524.351, 380.942, 52895.031 25/04/14,18:35:45,14,08,1, 11.9,1,1, 3.752, 10524.330, 380.934, 52895.087 25/04/14,18:35:45,15,08,1, 11.9,1,1, 3.752, 10524.332, 380.924, 52895.007 25/04/14,18:35:45,16,08,1, 11.9,1,1, 3.752, 10524.300, 380.928, 52894.979 25/04/14,18:35:45,17,08,1, 11.9,1,1, 3.752, 10524.307, 380.907, 52894.943 25/04/14,18:35:45,18,08,1, 11.9,1,1, 3.752, 10524.297, 380.895, 52894.973 25/04/14,18:35:45,19,08,1, 11.9,1,1, 3.752, 10524.298, 380.896, 52894.931 25/04/14,18:35:46,00,09,1, 11.9,1,1, 3.749, 10524.290, 380.896, 52894.931 25/04/14,18:35:46,01,09,1, 11.9,1,1, 3.749, 10524.287, 380.891, 52894.949 25/04/14,18:35:46,02,09,1, 11.9,1,1, 3.749, 10524.274, 380.897, 52895.003 25/04/14,18:35:46,03,09,1, 11.9,1,1, 3.749, 10524.282, 380.879, 52894.998 25/04/14,18:35:46,04,09,1, 11.9,1,1, 3.749, 10524.253, 380.853, 52894.922 25/04/14,18:35:46,05,09,1, 11.9,1,1, 3.749, 10524.243, 380.872, 52894.961 25/04/14,18:35:46,06,09,1, 11.9,1,1, 3.749, 10524.239, 380.873, 52894.982 25/04/14,18:35:46,07,09,1, 11.9,1,1, 3.749, 10524.237, 380.870, 52894.965 25/04/14,18:35:46,08,09,1, 11.9,1,1, 3.749, 10524.250, 380.840, 52894.928 25/04/14,18:35:46,09,09,1, 11.9,1,1, 3.749, 10524.228, 380.846, 52894.935 25/04/14,18:35:46,10,09,1, 11.9,1,1, 3.749, 10524.235, 380.837, 52894.948 25/04/14,18:35:46,11,09,1, 11.9,1,1, 3.749, 10524.218, 380.821, 52894.915 25/04/14,18:35:46,12,09,1, 11.9,1,1, 3.749, 10524.201, 380.821, 52894.933 25/04/14,18:35:46,13,09,1, 11.9,1,1, 3.749, 10524.184, 380.809, 52894.914 25/04/14,18:35:46,14,09,1, 11.9,1,1, 3.749, 10524.202, 380.783, 52894.870 25/04/14,18:35:46,15,09,1, 11.9,1,1, 3.749, 10524.187, 380.817, 52894.878 25/04/14,18:35:46,16,09,1, 11.9,1,1, 3.749, 10524.143, 380.814, 52894.983 25/04/14,18:35:46,17,09,1, 11.9,1,1, 3.749, 10524.163, 380.776, 52894.853 25/04/14,18:35:46,18,09,1, 11.9,1,1, 3.749, 10524.116, 380.785, 52894.921 25/04/14,18:35:46,19,09,1, 11.9,1,1, 3.749, 10524.160, 380.776, 52894.846 25/04/14,18:35:47,00,09,1, 11.9,1,1, 3.751, 10524.156, 380.776, 52894.846 25/04/14,18:35:47,01,09,1, 11.9,1,1, 3.751, 10524.122, 380.787, 52894.973 25/04/14,18:35:47,02,09,1, 11.9,1,1, 3.751, 10524.135, 380.770, 52894.841 25/04/14,18:35:47,03,09,1, 11.9,1,1, 3.751, 10524.108, 380.739, 52894.800 25/04/14,18:35:47,04,09,1, 11.9,1,1, 3.751, 10524.112, 380.747, 52894.836 25/04/14,18:35:47,05,09,1, 11.9,1,1, 3.751, 10524.079, 380.760, 52894.761 25/04/14,18:35:47,06,09,1, 11.9,1,1, 3.751, 10524.096, 380.752, 52894.868 25/04/14,18:35:47,07,09,1, 11.9,1,1, 3.751, 10524.108, 380.752, 52894.840 25/04/14,18:35:47,08,09,1, 11.9,1,1, 3.751, 10524.068, 380.771, 52894.800 25/04/14,18:35:47,09,09,1, 11.9,1,1, 3.751, 10524.073, 380.749, 52894.756 25/04/14,18:35:47,10,09,1, 11.9,1,1, 3.751, 10524.071, 380.739, 52894.829 25/04/14,18:35:47,11,09,1, 11.9,1,1, 3.751, 10524.069, 380.743, 52894.859 25/04/14,18:35:47,12,09,1, 11.9,1,1, 3.751, 10524.049, 380.737, 52894.851 25/04/14,18:35:47,13,09,1, 11.9,1,1, 3.751, 10524.021, 380.735, 52894.764 25/04/14,18:35:47,14,09,1, 11.9,1,1, 3.751, 10524.016, 380.712, 52894.806 25/04/14,18:35:47,15,09,1, 11.9,1,1, 3.751, 10524.011, 380.731, 52894.766 25/04/14,18:35:47,16,09,1, 11.9,1,1, 3.751, 10523.983, 380.728, 52894.767 25/04/14,18:35:47,17,09,1, 11.9,1,1, 3.751, 10524.002, 380.723, 52894.764 25/04/14,18:35:47,18,09,1, 11.9,1,1, 3.751, 10524.026, 380.693, 52894.622 25/04/14,18:35:47,19,09,1, 11.9,1,1, 3.751, 10524.027, 380.715, 52894.749 25/04/14,18:35:48,00,09,1, 11.9,1,1, 3.748, 10524.023, 380.715, 52894.749 25/04/14,18:35:48,01,09,1, 11.9,1,1, 3.748, 10523.998, 380.741, 52894.741 25/04/14,18:35:48,02,09,1, 11.9,1,1, 3.748, 10523.983, 380.717, 52894.706 25/04/14,18:35:48,03,09,1, 11.9,1,1, 3.748, 10523.992, 380.731, 52894.736 25/04/14,18:35:48,04,09,1, 11.9,1,1, 3.748, 10523.976, 380.722, 52894.717 25/04/14,18:35:48,05,09,1, 11.9,1,1, 3.748, 10523.974, 380.730, 52894.701 25/04/14,18:35:48,06,09,1, 11.9,1,1, 3.748, 10523.949, 380.715, 52894.720 25/04/14,18:35:48,07,09,1, 11.9,1,1, 3.748, 10523.947, 380.707, 52894.685 25/04/14,18:35:48,08,09,1, 11.9,1,1, 3.748, 10523.962, 380.712, 52894.669 25/04/14,18:35:48,09,09,1, 11.9,1,1, 3.748, 10523.940, 380.700, 52894.678 25/04/14,18:35:48,10,09,1, 11.9,1,1, 3.748, 10523.943, 380.712, 52894.729 25/04/14,18:35:48,11,09,1, 11.9,1,1, 3.748, 10523.937, 380.709, 52894.698 25/04/14,18:35:48,12,09,1, 11.9,1,1, 3.748, 10523.936, 380.708, 52894.749 25/04/14,18:35:48,13,09,1, 11.9,1,1, 3.748, 10523.940, 380.701, 52894.643 25/04/14,18:35:48,14,09,1, 11.9,1,1, 3.748, 10523.931, 380.689, 52894.642 25/04/14,18:35:48,15,09,1, 11.9,1,1, 3.748, 10523.909, 380.689, 52894.697 25/04/14,18:35:48,16,09,1, 11.9,1,1, 3.748, 10523.907, 380.687, 52894.661 25/04/14,18:35:48,17,09,1, 11.9,1,1, 3.748, 10523.908, 380.674, 52894.667 25/04/14,18:35:48,18,09,1, 11.9,1,1, 3.748, 10523.904, 380.690, 52894.633 25/04/14,18:35:48,19,09,1, 11.9,1,1, 3.748, 10523.892, 380.675, 52894.611 25/04/14,18:35:49,00,09,1, 12.0,1,1, 3.747, 10523.889, 380.675, 52894.611 25/04/14,18:35:49,01,09,1, 12.0,1,1, 3.747, 10523.876, 380.681, 52894.657 25/04/14,18:35:49,02,09,1, 12.0,1,1, 3.747, 10523.869, 380.680, 52894.567 25/04/14,18:35:49,03,09,1, 12.0,1,1, 3.747, 10523.892, 380.679, 52894.608 25/04/14,18:35:49,04,09,1, 12.0,1,1, 3.747, 10523.883, 380.670, 52894.606 25/04/14,18:35:49,05,09,1, 12.0,1,1, 3.747, 10523.850, 380.666, 52894.568 25/04/14,18:35:49,06,09,1, 12.0,1,1, 3.747, 10523.868, 380.662, 52894.556 25/04/14,18:35:49,07,09,1, 12.0,1,1, 3.747, 10523.856, 380.689, 52894.601 25/04/14,18:35:49,08,09,1, 12.0,1,1, 3.747, 10523.826, 380.647, 52894.562 25/04/14,18:35:49,09,09,1, 12.0,1,1, 3.747, 10523.874, 380.666, 52894.558 25/04/14,18:35:49,10,09,1, 12.0,1,1, 3.747, 10523.857, 380.630, 52894.526 25/04/14,18:35:49,11,09,1, 12.0,1,1, 3.747, 10523.839, 380.632, 52894.507 25/04/14,18:35:49,12,09,1, 12.0,1,1, 3.747, 10523.845, 380.640, 52894.462 25/04/14,18:35:49,13,09,1, 12.0,1,1, 3.747, 10523.841, 380.633, 52894.559 25/04/14,18:35:49,14,09,1, 12.0,1,1, 3.747, 10523.797, 380.634, 52894.574 25/04/14,18:35:49,15,09,1, 12.0,1,1, 3.747, 10523.819, 380.630, 52894.552 25/04/14,18:35:49,16,09,1, 12.0,1,1, 3.747, 10523.829, 380.637, 52894.469 25/04/14,18:35:49,17,09,1, 12.0,1,1, 3.747, 10523.841, 380.610, 52894.478 25/04/14,18:35:49,18,09,1, 12.0,1,1, 3.747, 10523.827, 380.605, 52894.435 25/04/14,18:35:49,19,09,1, 12.0,1,1, 3.747, 10523.827, 380.628, 52894.524 25/04/14,18:35:50,00,10,1, 12.0,1,1, 3.750, 10523.822, 380.628, 52894.524 25/04/14,18:35:50,01,10,1, 12.0,1,1, 3.750, 10523.799, 380.616, 52894.560 25/04/14,18:35:50,02,10,1, 12.0,1,1, 3.750, 10523.801, 380.604, 52894.417 25/04/14,18:35:50,03,10,1, 12.0,1,1, 3.750, 10523.805, 380.598, 52894.437 25/04/14,18:35:50,04,10,1, 12.0,1,1, 3.750, 10523.794, 380.605, 52894.482 25/04/14,18:35:50,05,10,1, 12.0,1,1, 3.750, 10523.796, 380.603, 52894.446 25/04/14,18:35:50,06,10,1, 12.0,1,1, 3.750, 10523.775, 380.584, 52894.424 25/04/14,18:35:50,07,10,1, 12.0,1,1, 3.750, 10523.789, 380.569, 52894.424 25/04/14,18:35:50,08,10,1, 12.0,1,1, 3.750, 10523.787, 380.583, 52894.472 25/04/14,18:35:50,09,10,1, 12.0,1,1, 3.750, 10523.793, 380.564, 52894.455 25/04/14,18:35:50,10,10,1, 12.0,1,1, 3.750, 10523.769, 380.556, 52894.364 25/04/14,18:35:50,11,10,1, 12.0,1,1, 3.750, 10523.758, 380.588, 52894.405 25/04/14,18:35:50,12,10,1, 12.0,1,1, 3.750, 10523.785, 380.556, 52894.361 25/04/14,18:35:50,13,10,1, 12.0,1,1, 3.750, 10523.768, 380.570, 52894.361 25/04/14,18:35:50,14,10,1, 12.0,1,1, 3.750, 10523.766, 380.580, 52894.362 25/04/14,18:35:50,15,10,1, 12.0,1,1, 3.750, 10523.776, 380.563, 52894.408 25/04/14,18:35:50,16,10,1, 12.0,1,1, 3.750, 10523.718, 380.570, 52894.353 25/04/14,18:35:50,17,10,1, 12.0,1,1, 3.750, 10523.735, 380.567, 52894.348 25/04/14,18:35:50,18,10,1, 12.0,1,1, 3.750, 10523.706, 380.566, 52894.395 25/04/14,18:35:50,19,10,1, 12.0,1,1, 3.750, 10523.724, 380.534, 52894.346 25/04/14,18:35:51,00,09,1, 11.8,1,1, 3.748, 10523.722, 380.534, 52894.346 25/04/14,18:35:51,01,09,1, 11.8,1,1, 3.748, 10523.697, 380.552, 52894.341 25/04/14,18:35:51,02,09,1, 11.8,1,1, 3.748, 10523.713, 380.551, 52894.316 25/04/14,18:35:51,03,09,1, 11.8,1,1, 3.748, 10523.706, 380.523, 52894.425 25/04/14,18:35:51,04,09,1, 11.8,1,1, 3.748, 10523.708, 380.521, 52894.356 25/04/14,18:35:51,05,09,1, 11.8,1,1, 3.748, 10523.689, 380.523, 52894.342 25/04/14,18:35:51,06,09,1, 11.8,1,1, 3.748, 10523.697, 380.520, 52894.327 25/04/14,18:35:51,07,09,1, 11.8,1,1, 3.748, 10523.689, 380.512, 52894.309 25/04/14,18:35:51,08,09,1, 11.8,1,1, 3.748, 10523.678, 380.505, 52894.313 25/04/14,18:35:51,09,09,1, 11.8,1,1, 3.748, 10523.676, 380.470, 52894.276 25/04/14,18:35:51,10,09,1, 11.8,1,1, 3.748, 10523.665, 380.468, 52894.335 25/04/14,18:35:51,11,09,1, 11.8,1,1, 3.748, 10523.662, 380.489, 52894.293 25/04/14,18:35:51,12,09,1, 11.8,1,1, 3.748, 10523.671, 380.505, 52894.277 25/04/14,18:35:51,13,09,1, 11.8,1,1, 3.748, 10523.669, 380.465, 52894.268 25/04/14,18:35:51,14,09,1, 11.8,1,1, 3.748, 10523.637, 380.470, 52894.336 25/04/14,18:35:51,15,09,1, 11.8,1,1, 3.748, 10523.630, 380.476, 52894.267 25/04/14,18:35:51,16,09,1, 11.8,1,1, 3.748, 10523.653, 380.467, 52894.275 25/04/14,18:35:51,17,09,1, 11.8,1,1, 3.748, 10523.619, 380.443, 52894.287 25/04/14,18:35:51,18,09,1, 11.8,1,1, 3.748, 10523.603, 380.435, 52894.301 25/04/14,18:35:51,19,09,1, 11.8,1,1, 3.748, 10523.641, 380.433, 52894.165 25/04/14,18:35:52,00,09,1, 11.9,1,1, 3.750, 10523.639, 380.433, 52894.165 25/04/14,18:35:52,01,09,1, 11.9,1,1, 3.750, 10523.613, 380.429, 52894.242 25/04/14,18:35:52,02,09,1, 11.9,1,1, 3.750, 10523.604, 380.423, 52894.325 25/04/14,18:35:52,03,09,1, 11.9,1,1, 3.750, 10523.605, 380.421, 52894.208 25/04/14,18:35:52,04,09,1, 11.9,1,1, 3.750, 10523.581, 380.384, 52894.230 25/04/14,18:35:52,05,09,1, 11.9,1,1, 3.750, 10523.569, 380.386, 52894.236 25/04/14,18:35:52,06,09,1, 11.9,1,1, 3.750, 10523.591, 380.401, 52894.172 25/04/14,18:35:52,07,09,1, 11.9,1,1, 3.750, 10523.578, 380.393, 52894.134 25/04/14,18:35:52,08,09,1, 11.9,1,1, 3.750, 10523.575, 380.367, 52894.149 25/04/14,18:35:52,09,09,1, 11.9,1,1, 3.750, 10523.571, 380.341, 52894.128 25/04/14,18:35:52,10,09,1, 11.9,1,1, 3.750, 10523.548, 380.339, 52894.126 25/04/14,18:35:52,11,09,1, 11.9,1,1, 3.750, 10523.549, 380.339, 52894.085 25/04/14,18:35:52,12,09,1, 11.9,1,1, 3.750, 10523.536, 380.325, 52894.100 25/04/14,18:35:52,13,09,1, 11.9,1,1, 3.750, 10523.529, 380.336, 52894.129 25/04/14,18:35:52,14,09,1, 11.9,1,1, 3.750, 10523.536, 380.301, 52894.075 25/04/14,18:35:52,15,09,1, 11.9,1,1, 3.750, 10523.531, 380.310, 52894.172 25/04/14,18:35:52,16,09,1, 11.9,1,1, 3.750, 10523.529, 380.306, 52894.181 25/04/14,18:35:52,17,09,1, 11.9,1,1, 3.750, 10523.483, 380.305, 52894.115 25/04/14,18:35:52,18,09,1, 11.9,1,1, 3.750, 10523.505, 380.290, 52894.111 25/04/14,18:35:52,19,09,1, 11.9,1,1, 3.750, 10523.499, 380.262, 52893.981 25/04/14,18:35:53,00,09,1, 11.9,1,1, 3.753, 10523.497, 380.262, 52893.981 25/04/14,18:35:53,01,09,1, 11.9,1,1, 3.753, 10523.493, 380.265, 52894.015 25/04/14,18:35:53,02,09,1, 11.9,1,1, 3.753, 10523.504, 380.225, 52894.070 25/04/14,18:35:53,03,09,1, 11.9,1,1, 3.753, 10523.459, 380.216, 52893.959 25/04/14,18:35:53,04,09,1, 11.9,1,1, 3.753, 10523.506, 380.200, 52893.985 25/04/14,18:35:53,05,09,1, 11.9,1,1, 3.753, 10523.476, 380.201, 52893.956 25/04/14,18:35:53,06,09,1, 11.9,1,1, 3.753, 10523.467, 380.199, 52893.964 25/04/14,18:35:53,07,09,1, 11.9,1,1, 3.753, 10523.474, 380.185, 52894.017 25/04/14,18:35:53,08,09,1, 11.9,1,1, 3.753, 10523.457, 380.168, 52893.957 25/04/14,18:35:53,09,09,1, 11.9,1,1, 3.753, 10523.458, 380.149, 52893.944 25/04/14,18:35:53,10,09,1, 11.9,1,1, 3.753, 10523.446, 380.124, 52893.916 25/04/14,18:35:53,11,09,1, 11.9,1,1, 3.753, 10523.440, 380.123, 52893.907 25/04/14,18:35:53,12,09,1, 11.9,1,1, 3.753, 10523.448, 380.123, 52893.949 25/04/14,18:35:53,13,09,1, 11.9,1,1, 3.753, 10523.451, 380.096, 52893.904 25/04/14,18:35:53,14,09,1, 11.9,1,1, 3.753, 10523.414, 380.077, 52893.902 25/04/14,18:35:53,15,09,1, 11.9,1,1, 3.753, 10523.417, 380.068, 52893.938 25/04/14,18:35:53,16,09,1, 11.9,1,1, 3.753, 10523.420, 380.077, 52893.872 25/04/14,18:35:53,17,09,1, 11.9,1,1, 3.753, 10523.419, 380.034, 52893.891 25/04/14,18:35:53,18,09,1, 11.9,1,1, 3.753, 10523.402, 380.040, 52893.951 25/04/14,18:35:53,19,09,1, 11.9,1,1, 3.753, 10523.450, 380.021, 52893.860 25/04/14,18:35:54,00,09,1, 11.9,1,1, 3.749, 10523.447, 380.021, 52893.860 25/04/14,18:35:54,01,09,1, 11.9,1,1, 3.749, 10523.427, 380.002, 52893.838 25/04/14,18:35:54,02,09,1, 11.9,1,1, 3.749, 10523.398, 379.993, 52893.851 25/04/14,18:35:54,03,09,1, 11.9,1,1, 3.749, 10523.406, 379.982, 52893.814 25/04/14,18:35:54,04,09,1, 11.9,1,1, 3.749, 10523.395, 379.957, 52893.830 25/04/14,18:35:54,05,09,1, 11.9,1,1, 3.749, 10523.385, 379.935, 52893.795 25/04/14,18:35:54,06,09,1, 11.9,1,1, 3.749, 10523.389, 379.906, 52893.732 25/04/14,18:35:54,07,09,1, 11.9,1,1, 3.749, 10523.391, 379.912, 52893.728 25/04/14,18:35:54,08,09,1, 11.9,1,1, 3.749, 10523.386, 379.894, 52893.718 25/04/14,18:35:54,09,09,1, 11.9,1,1, 3.749, 10523.396, 379.876, 52893.701 25/04/14,18:35:54,10,09,1, 11.9,1,1, 3.749, 10523.364, 379.877, 52893.728 25/04/14,18:35:54,11,09,1, 11.9,1,1, 3.749, 10523.388, 379.841, 52893.691 25/04/14,18:35:54,12,09,1, 11.9,1,1, 3.749, 10523.380, 379.841, 52893.666 25/04/14,18:35:54,13,09,1, 11.9,1,1, 3.749, 10523.349, 379.827, 52893.687 25/04/14,18:35:54,14,09,1, 11.9,1,1, 3.749, 10523.370, 379.801, 52893.660 25/04/14,18:35:54,15,09,1, 11.9,1,1, 3.749, 10523.384, 379.795, 52893.644 25/04/14,18:35:54,16,09,1, 11.9,1,1, 3.749, 10523.373, 379.785, 52893.675 25/04/14,18:35:54,17,09,1, 11.9,1,1, 3.749, 10523.376, 379.759, 52893.617 25/04/14,18:35:54,18,09,1, 11.9,1,1, 3.749, 10523.392, 379.776, 52893.613 25/04/14,18:35:54,19,09,1, 11.9,1,1, 3.749, 10523.358, 379.743, 52893.624 25/04/14,18:35:55,00,09,1, 12.0,1,1, 3.750, 10523.355, 379.743, 52893.624 25/04/14,18:35:55,01,09,1, 12.0,1,1, 3.750, 10523.371, 379.716, 52893.549 25/04/14,18:35:55,02,09,1, 12.0,1,1, 3.750, 10523.369, 379.715, 52893.566 25/04/14,18:35:55,03,09,1, 12.0,1,1, 3.750, 10523.376, 379.697, 52893.565 25/04/14,18:35:55,04,09,1, 12.0,1,1, 3.750, 10523.349, 379.667, 52893.591 25/04/14,18:35:55,05,09,1, 12.0,1,1, 3.750, 10523.352, 379.674, 52893.489 25/04/14,18:35:55,06,09,1, 12.0,1,1, 3.750, 10523.336, 379.669, 52893.510 25/04/14,18:35:55,07,09,1, 12.0,1,1, 3.750, 10523.364, 379.644, 52893.525 25/04/14,18:35:55,08,09,1, 12.0,1,1, 3.750, 10523.364, 379.644, 52893.550 25/04/14,18:35:55,09,09,1, 12.0,1,1, 3.750, 10523.394, 379.646, 52893.493 25/04/14,18:35:55,10,09,1, 12.0,1,1, 3.750, 10523.354, 379.589, 52893.436 25/04/14,18:35:55,11,09,1, 12.0,1,1, 3.750, 10523.354, 379.584, 52893.406 25/04/14,18:35:55,12,09,1, 12.0,1,1, 3.750, 10523.360, 379.601, 52893.518 25/04/14,18:35:55,13,09,1, 12.0,1,1, 3.750, 10523.353, 379.561, 52893.477 25/04/14,18:35:55,14,09,1, 12.0,1,1, 3.750, 10523.349, 379.573, 52893.408 25/04/14,18:35:55,15,09,1, 12.0,1,1, 3.750, 10523.379, 379.545, 52893.378 25/04/14,18:35:55,16,09,1, 12.0,1,1, 3.750, 10523.365, 379.531, 52893.360 25/04/14,18:35:55,17,09,1, 12.0,1,1, 3.750, 10523.362, 379.525, 52893.422 25/04/14,18:35:55,18,09,1, 12.0,1,1, 3.750, 10523.369, 379.515, 52893.351 25/04/14,18:35:55,19,09,1, 12.0,1,1, 3.750, 10523.387, 379.524, 52893.467 25/04/14,18:35:56,00,09,1, 11.9,1,1, 3.752, 10523.380, 379.524, 52893.467 25/04/14,18:35:56,01,09,1, 11.9,1,1, 3.752, 10523.375, 379.486, 52893.353 25/04/14,18:35:56,02,09,1, 11.9,1,1, 3.752, 10523.345, 379.501, 52893.398 25/04/14,18:35:56,03,09,1, 11.9,1,1, 3.752, 10523.363, 379.459, 52893.408 25/04/14,18:35:56,04,09,1, 11.9,1,1, 3.752, 10523.371, 379.448, 52893.368 25/04/14,18:35:56,05,09,1, 11.9,1,1, 3.752, 10523.376, 379.432, 52893.317 25/04/14,18:35:56,06,09,1, 11.9,1,1, 3.752, 10523.370, 379.406, 52893.336 25/04/14,18:35:56,07,09,1, 11.9,1,1, 3.752, 10523.346, 379.414, 52893.334 25/04/14,18:35:56,08,09,1, 11.9,1,1, 3.752, 10523.347, 379.421, 52893.357 25/04/14,18:35:56,09,09,1, 11.9,1,1, 3.752, 10523.339, 379.415, 52893.326 25/04/14,18:35:56,10,09,1, 11.9,1,1, 3.752, 10523.340, 379.400, 52893.384 25/04/14,18:35:56,11,09,1, 11.9,1,1, 3.752, 10523.336, 379.386, 52893.341 25/04/14,18:35:56,12,09,1, 11.9,1,1, 3.752, 10523.350, 379.343, 52893.315 25/04/14,18:35:56,13,09,1, 11.9,1,1, 3.752, 10523.377, 379.363, 52893.311 25/04/14,18:35:56,14,09,1, 11.9,1,1, 3.752, 10523.363, 379.367, 52893.498 25/04/14,18:35:56,15,09,1, 11.9,1,1, 3.752, 10523.373, 379.336, 52893.192 25/04/14,18:35:56,16,09,1, 11.9,1,1, 3.752, 10523.359, 379.334, 52893.197 25/04/14,18:35:56,17,09,1, 11.9,1,1, 3.752, 10523.335, 379.339, 52893.311 25/04/14,18:35:56,18,09,1, 11.9,1,1, 3.752, 10523.363, 379.337, 52893.298 25/04/14,18:35:56,19,09,1, 11.9,1,1, 3.752, 10523.348, 379.294, 52893.246 25/04/14,18:35:57,00,09,1, 11.9,1,1, 3.751, 10523.347, 379.294, 52893.246 25/04/14,18:35:57,01,09,1, 11.9,1,1, 3.751, 10523.362, 379.270, 52893.304 25/04/14,18:35:57,02,09,1, 11.9,1,1, 3.751, 10523.344, 379.316, 52893.480 25/04/14,18:35:57,03,09,1, 11.9,1,1, 3.751, 10523.345, 379.286, 52893.368 25/04/14,18:35:57,04,09,1, 11.9,1,1, 3.751, 10523.370, 379.263, 52893.447 25/04/14,18:35:57,05,09,1, 11.9,1,1, 3.751, 10523.338, 379.276, 52893.363 25/04/14,18:35:57,06,09,1, 11.9,1,1, 3.751, 10523.334, 379.244, 52893.449 25/04/14,18:35:57,07,09,1, 11.9,1,1, 3.751, 10523.323, 379.231, 52893.405 25/04/14,18:35:57,08,09,1, 11.9,1,1, 3.751, 10523.339, 379.235, 52893.399 25/04/14,18:35:57,09,09,1, 11.9,1,1, 3.751, 10523.365, 379.229, 52893.467 25/04/14,18:35:57,10,09,1, 11.9,1,1, 3.751, 10523.350, 379.219, 52893.320 25/04/14,18:35:57,11,09,1, 11.9,1,1, 3.751, 10523.311, 379.227, 52893.362 25/04/14,18:35:57,12,09,1, 11.9,1,1, 3.751, 10523.345, 379.216, 52893.391 25/04/14,18:35:57,13,09,1, 11.9,1,1, 3.751, 10523.354, 379.199, 52893.353 25/04/14,18:35:57,14,09,1, 11.9,1,1, 3.751, 10523.333, 379.176, 52893.404 25/04/14,18:35:57,15,09,1, 11.9,1,1, 3.751, 10523.336, 379.193, 52893.427 25/04/14,18:35:57,16,09,1, 11.9,1,1, 3.751, 10523.339, 379.174, 52893.346 25/04/14,18:35:57,17,09,1, 11.9,1,1, 3.751, 10523.322, 379.152, 52893.378 25/04/14,18:35:57,18,09,1, 11.9,1,1, 3.751, 10523.342, 379.169, 52893.329 25/04/14,18:35:57,19,09,1, 11.9,1,1, 3.751, 10523.305, 379.156, 52893.326 25/04/14,18:35:58,00,09,1, 11.9,1,1, 3.751, 10523.305, 379.156, 52893.326 25/04/14,18:35:58,01,09,1, 11.9,1,1, 3.751, 10523.326, 379.156, 52893.293 25/04/14,18:35:58,02,09,1, 11.9,1,1, 3.751, 10523.313, 379.175, 52893.402 25/04/14,18:35:58,03,09,1, 11.9,1,1, 3.751, 10523.271, 379.168, 52893.279 25/04/14,18:35:58,04,09,1, 11.9,1,1, 3.751, 10523.285, 379.135, 52893.281 25/04/14,18:35:58,05,09,1, 11.9,1,1, 3.751, 10523.293, 379.159, 52893.320 25/04/14,18:35:58,06,09,1, 11.9,1,1, 3.751, 10523.292, 379.133, 52893.326 25/04/14,18:35:58,07,09,1, 11.9,1,1, 3.751, 10523.271, 379.148, 52893.324 25/04/14,18:35:58,08,09,1, 11.9,1,1, 3.751, 10523.303, 379.134, 52893.271 25/04/14,18:35:58,09,09,1, 11.9,1,1, 3.751, 10523.278, 379.140, 52893.319 25/04/14,18:35:58,10,09,1, 11.9,1,1, 3.751, 10523.296, 379.109, 52893.261 25/04/14,18:35:58,11,09,1, 11.9,1,1, 3.751, 10523.280, 379.132, 52893.304 25/04/14,18:35:58,12,09,1, 11.9,1,1, 3.751, 10523.271, 379.091, 52893.294 25/04/14,18:35:58,13,09,1, 11.9,1,1, 3.751, 10523.284, 379.106, 52893.297 25/04/14,18:35:58,14,09,1, 11.9,1,1, 3.751, 10523.273, 379.100, 52893.199 25/04/14,18:35:58,15,09,1, 11.9,1,1, 3.751, 10523.257, 379.104, 52893.241 25/04/14,18:35:58,16,09,1, 11.9,1,1, 3.751, 10523.262, 379.108, 52893.299 25/04/14,18:35:58,17,09,1, 11.9,1,1, 3.751, 10523.249, 379.096, 52893.236 25/04/14,18:35:58,18,09,1, 11.9,1,1, 3.751, 10523.253, 379.109, 52893.286 25/04/14,18:35:58,19,09,1, 11.9,1,1, 3.751, 10523.275, 379.109, 52893.210 25/04/14,18:35:59,00,09,1, 12.0,1,1, 3.748, 10523.272, 379.109, 52893.210 25/04/14,18:35:59,01,09,1, 12.0,1,1, 3.748, 10523.252, 379.098, 52893.227 25/04/14,18:35:59,02,09,1, 12.0,1,1, 3.748, 10523.257, 379.100, 52893.210 25/04/14,18:35:59,03,09,1, 12.0,1,1, 3.748, 10523.273, 379.111, 52893.209 25/04/14,18:35:59,04,09,1, 12.0,1,1, 3.748, 10523.249, 379.115, 52893.223 25/04/14,18:35:59,05,09,1, 12.0,1,1, 3.748, 10523.265, 379.095, 52893.230 25/04/14,18:35:59,06,09,1, 12.0,1,1, 3.748, 10523.262, 379.085, 52893.184 25/04/14,18:35:59,07,09,1, 12.0,1,1, 3.748, 10523.283, 379.087, 52893.203 25/04/14,18:35:59,08,09,1, 12.0,1,1, 3.748, 10523.256, 379.081, 52893.204 25/04/14,18:35:59,09,09,1, 12.0,1,1, 3.748, 10523.271, 379.080, 52893.144 25/04/14,18:35:59,10,09,1, 12.0,1,1, 3.748, 10523.266, 379.097, 52893.174 25/04/14,18:35:59,11,09,1, 12.0,1,1, 3.748, 10523.240, 379.094, 52893.225 25/04/14,18:35:59,12,09,1, 12.0,1,1, 3.748, 10523.260, 379.077, 52893.129 25/04/14,18:35:59,13,09,1, 12.0,1,1, 3.748, 10523.263, 379.090, 52893.157 25/04/14,18:35:59,14,09,1, 12.0,1,1, 3.748, 10523.266, 379.088, 52893.133 25/04/14,18:35:59,15,09,1, 12.0,1,1, 3.748, 10523.248, 379.096, 52893.116 25/04/14,18:35:59,16,09,1, 12.0,1,1, 3.748, 10523.242, 379.088, 52893.158 25/04/14,18:35:59,17,09,1, 12.0,1,1, 3.748, 10523.240, 379.066, 52893.077 25/04/14,18:35:59,18,09,1, 12.0,1,1, 3.748, 10523.243, 379.068, 52893.130 25/04/14,18:35:59,19,09,1, 12.0,1,1, 3.748, 10523.249, 379.089, 52893.160 25/04/14,18:36:00,00,09,1, 11.9,1,1, 3.752, 10523.247, 379.089, 52893.160 25/04/14,18:36:00,01,09,1, 11.9,1,1, 3.752, 10523.249, 379.110, 52893.150 25/04/14,18:36:00,02,09,1, 11.9,1,1, 3.752, 10523.253, 379.069, 52892.885 25/04/14,18:36:00,03,09,1, 11.9,1,1, 3.752, 10523.222, 379.043, 52892.905 25/04/14,18:36:00,04,09,1, 11.9,1,1, 3.752, 10523.262, 379.054, 52892.858 25/04/14,18:36:00,05,09,1, 11.9,1,1, 3.752, 10523.228, 379.062, 52892.889 25/04/14,18:36:00,06,09,1, 11.9,1,1, 3.752, 10523.224, 379.055, 52892.934 25/04/14,18:36:00,07,09,1, 11.9,1,1, 3.752, 10523.239, 379.083, 52892.898 25/04/14,18:36:00,08,09,1, 11.9,1,1, 3.752, 10523.225, 379.100, 52892.957 25/04/14,18:36:00,09,09,1, 11.9,1,1, 3.752, 10523.223, 379.096, 52892.889 25/04/14,18:36:00,10,09,1, 11.9,1,1, 3.752, 10523.220, 379.090, 52892.922 25/04/14,18:36:00,11,09,1, 11.9,1,1, 3.752, 10523.227, 379.121, 52892.951 25/04/14,18:36:00,12,09,1, 11.9,1,1, 3.752, 10523.226, 379.109, 52892.908 25/04/14,18:36:00,13,09,1, 11.9,1,1, 3.752, 10523.224, 379.106, 52892.845 25/04/14,18:36:00,14,09,1, 11.9,1,1, 3.752, 10523.194, 379.109, 52892.865 25/04/14,18:36:00,15,09,1, 11.9,1,1, 3.752, 10523.226, 379.105, 52892.903 25/04/14,18:36:00,16,09,1, 11.9,1,1, 3.752, 10523.230, 379.120, 52892.876 25/04/14,18:36:00,17,09,1, 11.9,1,1, 3.752, 10523.219, 379.137, 52892.878 25/04/14,18:36:00,18,09,1, 11.9,1,1, 3.752, 10523.222, 379.162, 52892.895 25/04/14,18:36:00,19,09,1, 11.9,1,1, 3.752, 10523.225, 379.135, 52892.895 25/04/14,18:36:01,00,09,1, 11.9,1,1, 3.749, 10523.221, 379.135, 52892.895 25/04/14,18:36:01,01,09,1, 11.9,1,1, 3.749, 10523.236, 379.175, 52892.877 25/04/14,18:36:01,02,09,1, 11.9,1,1, 3.749, 10523.225, 379.173, 52892.933 25/04/14,18:36:01,03,09,1, 11.9,1,1, 3.749, 10523.225, 379.165, 52892.898 25/04/14,18:36:01,04,09,1, 11.9,1,1, 3.749, 10523.230, 379.188, 52892.886 25/04/14,18:36:01,05,09,1, 11.9,1,1, 3.749, 10523.230, 379.180, 52892.936 25/04/14,18:36:01,06,09,1, 11.9,1,1, 3.749, 10523.239, 379.185, 52892.856 25/04/14,18:36:01,07,09,1, 11.9,1,1, 3.749, 10523.221, 379.207, 52892.878 25/04/14,18:36:01,08,09,1, 11.9,1,1, 3.749, 10523.228, 379.220, 52892.880 25/04/14,18:36:01,09,09,1, 11.9,1,1, 3.749, 10523.214, 379.214, 52892.866 25/04/14,18:36:01,10,09,1, 11.9,1,1, 3.749, 10523.233, 379.230, 52892.928 25/04/14,18:36:01,11,09,1, 11.9,1,1, 3.749, 10523.235, 379.231, 52892.853 25/04/14,18:36:01,12,09,1, 11.9,1,1, 3.749, 10523.245, 379.256, 52892.835 25/04/14,18:36:01,13,09,1, 11.9,1,1, 3.749, 10523.216, 379.261, 52892.852 25/04/14,18:36:01,14,09,1, 11.9,1,1, 3.749, 10523.235, 379.279, 52892.943 25/04/14,18:36:01,15,09,1, 11.9,1,1, 3.749, 10523.218, 379.269, 52892.891 25/04/14,18:36:01,16,09,1, 11.9,1,1, 3.749, 10523.241, 379.304, 52892.858 25/04/14,18:36:01,17,09,1, 11.9,1,1, 3.749, 10523.243, 379.318, 52892.871 25/04/14,18:36:01,18,09,1, 11.9,1,1, 3.749, 10523.229, 379.340, 52892.835 25/04/14,18:36:01,19,09,1, 11.9,1,1, 3.749, 10523.241, 379.353, 52892.906 25/04/14,18:36:02,00,09,1, 11.9,1,1, 3.746, 10523.238, 379.353, 52892.906 25/04/14,18:36:02,01,09,1, 11.9,1,1, 3.746, 10523.249, 379.338, 52892.947 25/04/14,18:36:02,02,09,1, 11.9,1,1, 3.746, 10523.261, 379.369, 52892.859 25/04/14,18:36:02,03,09,1, 11.9,1,1, 3.746, 10523.244, 379.363, 52892.859 25/04/14,18:36:02,04,09,1, 11.9,1,1, 3.746, 10523.225, 379.369, 52892.843 25/04/14,18:36:02,05,09,1, 11.9,1,1, 3.746, 10523.287, 379.406, 52892.899 25/04/14,18:36:02,06,09,1, 11.9,1,1, 3.746, 10523.271, 379.405, 52892.868 25/04/14,18:36:02,07,09,1, 11.9,1,1, 3.746, 10523.256, 379.414, 52892.916 25/04/14,18:36:02,08,09,1, 11.9,1,1, 3.746, 10523.291, 379.420, 52892.811 25/04/14,18:36:02,09,09,1, 11.9,1,1, 3.746, 10523.249, 379.439, 52892.833 25/04/14,18:36:02,10,09,1, 11.9,1,1, 3.746, 10523.275, 379.441, 52892.923 25/04/14,18:36:02,11,09,1, 11.9,1,1, 3.746, 10523.293, 379.435, 52892.905 25/04/14,18:36:02,12,09,1, 11.9,1,1, 3.746, 10523.286, 379.458, 52892.889 25/04/14,18:36:02,13,09,1, 11.9,1,1, 3.746, 10523.293, 379.505, 52892.913 25/04/14,18:36:02,14,09,1, 11.9,1,1, 3.746, 10523.298, 379.476, 52892.879 25/04/14,18:36:02,15,09,1, 11.9,1,1, 3.746, 10523.307, 379.505, 52892.877 25/04/14,18:36:02,16,09,1, 11.9,1,1, 3.746, 10523.321, 379.527, 52892.900 25/04/14,18:36:02,17,09,1, 11.9,1,1, 3.746, 10523.334, 379.541, 52892.892 25/04/14,18:36:02,18,09,1, 11.9,1,1, 3.746, 10523.307, 379.550, 52892.895 25/04/14,18:36:02,19,09,1, 11.9,1,1, 3.746, 10523.322, 379.534, 52892.876 25/04/14,18:36:03,00,09,1, 12.0,1,1, 3.749, 10523.322, 379.534, 52892.876 25/04/14,18:36:03,01,09,1, 12.0,1,1, 3.749, 10523.330, 379.604, 52892.888 25/04/14,18:36:03,02,09,1, 12.0,1,1, 3.749, 10523.320, 379.625, 52892.783 25/04/14,18:36:03,03,09,1, 12.0,1,1, 3.749, 10523.335, 379.603, 52892.826 25/04/14,18:36:03,04,09,1, 12.0,1,1, 3.749, 10523.318, 379.621, 52892.813 25/04/14,18:36:03,05,09,1, 12.0,1,1, 3.749, 10523.380, 379.644, 52892.825 25/04/14,18:36:03,06,09,1, 12.0,1,1, 3.749, 10523.370, 379.666, 52892.822 25/04/14,18:36:03,07,09,1, 12.0,1,1, 3.749, 10523.350, 379.638, 52892.861 25/04/14,18:36:03,08,09,1, 12.0,1,1, 3.749, 10523.390, 379.651, 52892.869 25/04/14,18:36:03,09,09,1, 12.0,1,1, 3.749, 10523.397, 379.682, 52892.921 25/04/14,18:36:03,10,09,1, 12.0,1,1, 3.749, 10523.412, 379.706, 52892.866 25/04/14,18:36:03,11,09,1, 12.0,1,1, 3.749, 10523.401, 379.691, 52892.867 25/04/14,18:36:03,12,09,1, 12.0,1,1, 3.749, 10523.411, 379.716, 52892.774 25/04/14,18:36:03,13,09,1, 12.0,1,1, 3.749, 10523.386, 379.721, 52892.858 25/04/14,18:36:03,14,09,1, 12.0,1,1, 3.749, 10523.418, 379.720, 52892.793 25/04/14,18:36:03,15,09,1, 12.0,1,1, 3.749, 10523.409, 379.729, 52892.813 25/04/14,18:36:03,16,09,1, 12.0,1,1, 3.749, 10523.409, 379.731, 52892.822 25/04/14,18:36:03,17,09,1, 12.0,1,1, 3.749, 10523.444, 379.745, 52892.844 25/04/14,18:36:03,18,09,1, 12.0,1,1, 3.749, 10523.455, 379.748, 52892.816 25/04/14,18:36:03,19,09,1, 12.0,1,1, 3.749, 10523.454, 379.792, 52892.878 25/04/14,18:36:04,00,09,1, 11.9,1,1, 3.746, 10523.447, 379.792, 52892.878 25/04/14,18:36:04,01,09,1, 11.9,1,1, 3.746, 10523.458, 379.807, 52892.896 25/04/14,18:36:04,02,09,1, 11.9,1,1, 3.746, 10523.474, 379.840, 52892.805 25/04/14,18:36:04,03,09,1, 11.9,1,1, 3.746, 10523.483, 379.831, 52892.784 25/04/14,18:36:04,04,09,1, 11.9,1,1, 3.746, 10523.491, 379.850, 52892.864 25/04/14,18:36:04,05,09,1, 11.9,1,1, 3.746, 10523.498, 379.832, 52892.856 25/04/14,18:36:04,06,09,1, 11.9,1,1, 3.746, 10523.523, 379.825, 52892.773 25/04/14,18:36:04,07,09,1, 11.9,1,1, 3.746, 10523.515, 379.853, 52892.877 25/04/14,18:36:04,08,09,1, 11.9,1,1, 3.746, 10523.501, 379.888, 52892.827 25/04/14,18:36:04,09,09,1, 11.9,1,1, 3.746, 10523.528, 379.884, 52892.878 25/04/14,18:36:04,10,09,1, 11.9,1,1, 3.746, 10523.539, 379.895, 52892.821 25/04/14,18:36:04,11,09,1, 11.9,1,1, 3.746, 10523.538, 379.908, 52892.802 25/04/14,18:36:04,12,09,1, 11.9,1,1, 3.746, 10523.540, 379.913, 52892.761 25/04/14,18:36:04,13,09,1, 11.9,1,1, 3.746, 10523.564, 379.918, 52892.831 25/04/14,18:36:04,14,09,1, 11.9,1,1, 3.746, 10523.559, 379.922, 52892.812 25/04/14,18:36:04,15,09,1, 11.9,1,1, 3.746, 10523.568, 379.929, 52892.803 25/04/14,18:36:04,16,09,1, 11.9,1,1, 3.746, 10523.577, 379.938, 52892.777 25/04/14,18:36:04,17,09,1, 11.9,1,1, 3.746, 10523.574, 379.934, 52892.769 25/04/14,18:36:04,18,09,1, 11.9,1,1, 3.746, 10523.588, 379.973, 52892.819 25/04/14,18:36:04,19,09,1, 11.9,1,1, 3.746, 10523.600, 379.972, 52892.745 25/04/14,18:36:05,00,09,1, 11.9,1,1, 3.746, 10523.597, 379.972, 52892.745 25/04/14,18:36:05,01,09,1, 11.9,1,1, 3.746, 10523.622, 379.987, 52892.848 25/04/14,18:36:05,02,09,1, 11.9,1,1, 3.746, 10523.661, 379.992, 52892.836 25/04/14,18:36:05,03,09,1, 11.9,1,1, 3.746, 10523.591, 380.009, 52892.770 25/04/14,18:36:05,04,09,1, 11.9,1,1, 3.746, 10523.668, 380.018, 52892.854 25/04/14,18:36:05,05,09,1, 11.9,1,1, 3.746, 10523.634, 380.015, 52892.778 25/04/14,18:36:05,06,09,1, 11.9,1,1, 3.746, 10523.661, 380.019, 52892.765 25/04/14,18:36:05,07,09,1, 11.9,1,1, 3.746, 10523.670, 380.031, 52892.787 25/04/14,18:36:05,08,09,1, 11.9,1,1, 3.746, 10523.645, 380.052, 52892.760 25/04/14,18:36:05,09,09,1, 11.9,1,1, 3.746, 10523.661, 380.058, 52892.756 25/04/14,18:36:05,10,09,1, 11.9,1,1, 3.746, 10523.669, 380.066, 52892.784 25/04/14,18:36:05,11,09,1, 11.9,1,1, 3.746, 10523.675, 380.063, 52892.739 25/04/14,18:36:05,12,09,1, 11.9,1,1, 3.746, 10523.691, 380.058, 52892.768 25/04/14,18:36:05,13,09,1, 11.9,1,1, 3.746, 10523.691, 380.078, 52892.767 25/04/14,18:36:05,14,09,1, 11.9,1,1, 3.746, 10523.682, 380.084, 52892.799 25/04/14,18:36:05,15,09,1, 11.9,1,1, 3.746, 10523.730, 380.090, 52892.760 25/04/14,18:36:05,16,09,1, 11.9,1,1, 3.746, 10523.715, 380.094, 52892.736 25/04/14,18:36:05,17,09,1, 11.9,1,1, 3.746, 10523.717, 380.083, 52892.765 25/04/14,18:36:05,18,09,1, 11.9,1,1, 3.746, 10523.725, 380.098, 52892.734 25/04/14,18:36:05,19,09,1, 11.9,1,1, 3.746, 10523.711, 380.114, 52892.735 25/04/14,18:36:06,00,09,1, 11.9,1,1, 3.748, 10523.705, 380.114, 52892.735 25/04/14,18:36:06,01,09,1, 11.9,1,1, 3.748, 10523.717, 380.108, 52892.739 25/04/14,18:36:06,02,09,1, 11.9,1,1, 3.748, 10523.725, 380.117, 52892.717 25/04/14,18:36:06,03,09,1, 11.9,1,1, 3.748, 10523.741, 380.129, 52892.710 25/04/14,18:36:06,04,09,1, 11.9,1,1, 3.748, 10523.733, 380.125, 52892.681 25/04/14,18:36:06,05,09,1, 11.9,1,1, 3.748, 10523.733, 380.142, 52892.693 25/04/14,18:36:06,06,09,1, 11.9,1,1, 3.748, 10523.751, 380.137, 52892.672 25/04/14,18:36:06,07,09,1, 11.9,1,1, 3.748, 10523.745, 380.137, 52892.706 25/04/14,18:36:06,08,09,1, 11.9,1,1, 3.748, 10523.753, 380.162, 52892.674 25/04/14,18:36:06,09,09,1, 11.9,1,1, 3.748, 10523.734, 380.147, 52892.722 25/04/14,18:36:06,10,09,1, 11.9,1,1, 3.748, 10523.749, 380.146, 52892.689 25/04/14,18:36:06,11,09,1, 11.9,1,1, 3.748, 10523.732, 380.165, 52892.664 25/04/14,18:36:06,12,09,1, 11.9,1,1, 3.748, 10523.734, 380.155, 52892.695 25/04/14,18:36:06,13,09,1, 11.9,1,1, 3.748, 10523.759, 380.175, 52892.619 25/04/14,18:36:06,14,09,1, 11.9,1,1, 3.748, 10523.749, 380.156, 52892.621 25/04/14,18:36:06,15,09,1, 11.9,1,1, 3.748, 10523.747, 380.160, 52892.659 25/04/14,18:36:06,16,09,1, 11.9,1,1, 3.748, 10523.756, 380.163, 52892.651 25/04/14,18:36:06,17,09,1, 11.9,1,1, 3.748, 10523.753, 380.161, 52892.693 25/04/14,18:36:06,18,09,1, 11.9,1,1, 3.748, 10523.752, 380.166, 52892.653 25/04/14,18:36:06,19,09,1, 11.9,1,1, 3.748, 10523.742, 380.154, 52892.613 25/04/14,18:36:07,00,09,1, 11.9,1,1, 3.746, 10523.739, 380.154, 52892.613 25/04/14,18:36:07,01,09,1, 11.9,1,1, 3.746, 10523.750, 380.160, 52892.617 25/04/14,18:36:07,02,09,1, 11.9,1,1, 3.746, 10523.738, 380.172, 52892.586 25/04/14,18:36:07,03,09,1, 11.9,1,1, 3.746, 10523.748, 380.179, 52892.631 25/04/14,18:36:07,04,09,1, 11.9,1,1, 3.746, 10523.747, 380.177, 52892.609 25/04/14,18:36:07,05,09,1, 11.9,1,1, 3.746, 10523.748, 380.180, 52892.551 25/04/14,18:36:07,06,09,1, 11.9,1,1, 3.746, 10523.732, 380.189, 52892.592 25/04/14,18:36:07,07,09,1, 11.9,1,1, 3.746, 10523.722, 380.198, 52892.613 25/04/14,18:36:07,08,09,1, 11.9,1,1, 3.746, 10523.741, 380.175, 52892.589 25/04/14,18:36:07,09,09,1, 11.9,1,1, 3.746, 10523.724, 380.145, 52892.581 25/04/14,18:36:07,10,09,1, 11.9,1,1, 3.746, 10523.729, 380.164, 52892.522 25/04/14,18:36:07,11,09,1, 11.9,1,1, 3.746, 10523.716, 380.151, 52892.519 25/04/14,18:36:07,12,09,1, 11.9,1,1, 3.746, 10523.711, 380.152, 52892.568 25/04/14,18:36:07,13,09,1, 11.9,1,1, 3.746, 10523.741, 380.148, 52892.527 25/04/14,18:36:07,14,09,1, 11.9,1,1, 3.746, 10523.753, 380.129, 52892.506 25/04/14,18:36:07,15,09,1, 11.9,1,1, 3.746, 10523.709, 380.138, 52892.503 25/04/14,18:36:07,16,09,1, 11.9,1,1, 3.746, 10523.709, 380.137, 52892.504 25/04/14,18:36:07,17,09,1, 11.9,1,1, 3.746, 10523.708, 380.126, 52892.526 25/04/14,18:36:07,18,09,1, 11.9,1,1, 3.746, 10523.695, 380.128, 52892.485 25/04/14,18:36:07,19,09,1, 11.9,1,1, 3.746, 10523.711, 380.141, 52892.505 25/04/14,18:36:08,00,09,1, 11.9,1,1, 3.748, 10523.705, 380.141, 52892.505 25/04/14,18:36:08,01,09,1, 11.9,1,1, 3.748, 10523.678, 380.092, 52892.400 25/04/14,18:36:08,02,09,1, 11.9,1,1, 3.748, 10523.657, 380.092, 52892.444 25/04/14,18:36:08,03,09,1, 11.9,1,1, 3.748, 10523.680, 380.091, 52892.438 25/04/14,18:36:08,04,09,1, 11.9,1,1, 3.748, 10523.646, 380.087, 52892.404 25/04/14,18:36:08,05,09,1, 11.9,1,1, 3.748, 10523.677, 380.070, 52892.426 25/04/14,18:36:08,06,09,1, 11.9,1,1, 3.748, 10523.682, 380.069, 52892.429 25/04/14,18:36:08,07,09,1, 11.9,1,1, 3.748, 10523.659, 380.051, 52892.389 25/04/14,18:36:08,08,09,1, 11.9,1,1, 3.748, 10523.659, 380.080, 52892.411 25/04/14,18:36:08,09,09,1, 11.9,1,1, 3.748, 10523.652, 380.061, 52892.398 25/04/14,18:36:08,10,09,1, 11.9,1,1, 3.748, 10523.647, 380.045, 52892.366 25/04/14,18:36:08,11,09,1, 11.9,1,1, 3.748, 10523.639, 380.045, 52892.381 25/04/14,18:36:08,12,09,1, 11.9,1,1, 3.748, 10523.635, 380.039, 52892.382 25/04/14,18:36:08,13,09,1, 11.9,1,1, 3.748, 10523.634, 380.028, 52892.356 25/04/14,18:36:08,14,09,1, 11.9,1,1, 3.748, 10523.637, 380.012, 52892.330 25/04/14,18:36:08,15,09,1, 11.9,1,1, 3.748, 10523.613, 380.021, 52892.307 25/04/14,18:36:08,16,09,1, 11.9,1,1, 3.748, 10523.615, 380.015, 52892.298 25/04/14,18:36:08,17,09,1, 11.9,1,1, 3.748, 10523.627, 380.035, 52892.329 25/04/14,18:36:08,18,09,1, 11.9,1,1, 3.748, 10523.618, 379.998, 52892.299 25/04/14,18:36:08,19,09,1, 11.9,1,1, 3.748, 10523.596, 380.024, 52892.296 25/04/14,18:36:09,00,09,1, 11.9,1,1, 3.748, 10523.589, 380.024, 52892.296 25/04/14,18:36:09,01,09,1, 11.9,1,1, 3.748, 10523.592, 380.018, 52892.267 25/04/14,18:36:09,02,09,1, 11.9,1,1, 3.748, 10523.582, 380.004, 52892.310 25/04/14,18:36:09,03,09,1, 11.9,1,1, 3.748, 10523.592, 380.002, 52892.279 25/04/14,18:36:09,04,09,1, 11.9,1,1, 3.748, 10523.582, 380.002, 52892.270 25/04/14,18:36:09,05,09,1, 11.9,1,1, 3.748, 10523.558, 379.992, 52892.298 25/04/14,18:36:09,06,09,1, 11.9,1,1, 3.748, 10523.553, 379.984, 52892.203 25/04/14,18:36:09,07,09,1, 11.9,1,1, 3.748, 10523.564, 379.987, 52892.256 25/04/14,18:36:09,08,09,1, 11.9,1,1, 3.748, 10523.579, 379.989, 52892.240 25/04/14,18:36:09,09,09,1, 11.9,1,1, 3.748, 10523.547, 379.980, 52892.246 25/04/14,18:36:09,10,09,1, 11.9,1,1, 3.748, 10523.526, 379.946, 52892.222 25/04/14,18:36:09,11,09,1, 11.9,1,1, 3.748, 10523.541, 379.956, 52892.237 25/04/14,18:36:09,12,09,1, 11.9,1,1, 3.748, 10523.538, 379.939, 52892.193 25/04/14,18:36:09,13,09,1, 11.9,1,1, 3.748, 10523.538, 379.949, 52892.208 25/04/14,18:36:09,14,09,1, 11.9,1,1, 3.748, 10523.520, 379.924, 52892.184 25/04/14,18:36:09,15,09,1, 11.9,1,1, 3.748, 10523.518, 379.930, 52892.203 25/04/14,18:36:09,16,09,1, 11.9,1,1, 3.748, 10523.531, 379.951, 52892.184 25/04/14,18:36:09,17,09,1, 11.9,1,1, 3.748, 10523.525, 379.950, 52892.158 25/04/14,18:36:09,18,09,1, 11.9,1,1, 3.748, 10523.485, 379.933, 52892.141 25/04/14,18:36:09,19,09,1, 11.9,1,1, 3.748, 10523.475, 379.896, 52892.156 25/04/14,18:36:10,00,09,1, 12.0,1,1, 3.750, 10523.472, 379.896, 52892.156 25/04/14,18:36:10,01,09,1, 12.0,1,1, 3.750, 10523.471, 379.881, 52892.109 25/04/14,18:36:10,02,09,1, 12.0,1,1, 3.750, 10523.481, 379.898, 52892.156 25/04/14,18:36:10,03,09,1, 12.0,1,1, 3.750, 10523.481, 379.902, 52892.049 25/04/14,18:36:10,04,09,1, 12.0,1,1, 3.750, 10523.470, 379.878, 52892.091 25/04/14,18:36:10,05,09,1, 12.0,1,1, 3.750, 10523.456, 379.857, 52892.098 25/04/14,18:36:10,06,09,1, 12.0,1,1, 3.750, 10523.479, 379.863, 52892.119 25/04/14,18:36:10,07,09,1, 12.0,1,1, 3.750, 10523.450, 379.875, 52892.067 25/04/14,18:36:10,08,09,1, 12.0,1,1, 3.750, 10523.449, 379.876, 52892.108 25/04/14,18:36:10,09,09,1, 12.0,1,1, 3.750, 10523.448, 379.871, 52892.052 25/04/14,18:36:10,10,09,1, 12.0,1,1, 3.750, 10523.441, 379.872, 52892.055 25/04/14,18:36:10,11,09,1, 12.0,1,1, 3.750, 10523.434, 379.854, 52892.068 25/04/14,18:36:10,12,09,1, 12.0,1,1, 3.750, 10523.406, 379.831, 52892.031 25/04/14,18:36:10,13,09,1, 12.0,1,1, 3.750, 10523.418, 379.849, 52892.071 25/04/14,18:36:10,14,09,1, 12.0,1,1, 3.750, 10523.426, 379.840, 52892.067 25/04/14,18:36:10,15,09,1, 12.0,1,1, 3.750, 10523.383, 379.818, 52891.998 25/04/14,18:36:10,16,09,1, 12.0,1,1, 3.750, 10523.415, 379.815, 52892.034 25/04/14,18:36:10,17,09,1, 12.0,1,1, 3.750, 10523.382, 379.822, 52892.036 25/04/14,18:36:10,18,09,1, 12.0,1,1, 3.750, 10523.379, 379.819, 52892.026 25/04/14,18:36:10,19,09,1, 12.0,1,1, 3.750, 10523.397, 379.818, 52892.025 25/04/14,18:36:11,00,09,1, 11.9,1,1, 3.746, 10523.397, 379.818, 52892.025 25/04/14,18:36:11,01,09,1, 11.9,1,1, 3.746, 10523.359, 379.796, 52891.983 25/04/14,18:36:11,02,09,1, 11.9,1,1, 3.746, 10523.367, 379.774, 52892.025 25/04/14,18:36:11,03,09,1, 11.9,1,1, 3.746, 10523.349, 379.783, 52891.994 25/04/14,18:36:11,04,09,1, 11.9,1,1, 3.746, 10523.358, 379.755, 52892.029 25/04/14,18:36:11,05,09,1, 11.9,1,1, 3.746, 10523.349, 379.785, 52891.973 25/04/14,18:36:11,06,09,1, 11.9,1,1, 3.746, 10523.335, 379.743, 52891.961 25/04/14,18:36:11,07,09,1, 11.9,1,1, 3.746, 10523.317, 379.776, 52891.936 25/04/14,18:36:11,08,09,1, 11.9,1,1, 3.746, 10523.336, 379.759, 52891.989 25/04/14,18:36:11,09,09,1, 11.9,1,1, 3.746, 10523.296, 379.761, 52892.012 25/04/14,18:36:11,10,09,1, 11.9,1,1, 3.746, 10523.312, 379.731, 52891.975 25/04/14,18:36:11,11,09,1, 11.9,1,1, 3.746, 10523.309, 379.730, 52891.979 25/04/14,18:36:11,12,09,1, 11.9,1,1, 3.746, 10523.296, 379.745, 52891.978 25/04/14,18:36:11,13,09,1, 11.9,1,1, 3.746, 10523.310, 379.713, 52892.005 25/04/14,18:36:11,14,09,1, 11.9,1,1, 3.746, 10523.296, 379.718, 52891.990 25/04/14,18:36:11,15,09,1, 11.9,1,1, 3.746, 10523.280, 379.697, 52891.984 25/04/14,18:36:11,16,09,1, 11.9,1,1, 3.746, 10523.277, 379.722, 52891.985 25/04/14,18:36:11,17,09,1, 11.9,1,1, 3.746, 10523.250, 379.705, 52891.952 25/04/14,18:36:11,18,09,1, 11.9,1,1, 3.746, 10523.262, 379.713, 52891.984 25/04/14,18:36:11,19,09,1, 11.9,1,1, 3.746, 10523.271, 379.692, 52891.968 25/04/14,18:36:12,00,09,1, 11.9,1,1, 3.748, 10523.263, 379.692, 52891.968 25/04/14,18:36:12,01,09,1, 11.9,1,1, 3.748, 10523.244, 379.676, 52891.948 25/04/14,18:36:12,02,09,1, 11.9,1,1, 3.748, 10523.250, 379.672, 52891.915 25/04/14,18:36:12,03,09,1, 11.9,1,1, 3.748, 10523.249, 379.681, 52891.951 25/04/14,18:36:12,04,09,1, 11.9,1,1, 3.748, 10523.224, 379.675, 52891.972 25/04/14,18:36:12,05,09,1, 11.9,1,1, 3.748, 10523.229, 379.673, 52891.950 25/04/14,18:36:12,06,09,1, 11.9,1,1, 3.748, 10523.214, 379.652, 52891.987 25/04/14,18:36:12,07,09,1, 11.9,1,1, 3.748, 10523.227, 379.666, 52891.927 25/04/14,18:36:12,08,09,1, 11.9,1,1, 3.748, 10523.222, 379.673, 52891.986 25/04/14,18:36:12,09,09,1, 11.9,1,1, 3.748, 10523.226, 379.667, 52891.930 25/04/14,18:36:12,10,09,1, 11.9,1,1, 3.748, 10523.209, 379.691, 52891.980 25/04/14,18:36:12,11,09,1, 11.9,1,1, 3.748, 10523.188, 379.675, 52891.940 25/04/14,18:36:12,12,09,1, 11.9,1,1, 3.748, 10523.197, 379.666, 52891.932 25/04/14,18:36:12,13,09,1, 11.9,1,1, 3.748, 10523.215, 379.668, 52891.956 25/04/14,18:36:12,14,09,1, 11.9,1,1, 3.748, 10523.184, 379.659, 52891.901 25/04/14,18:36:12,15,09,1, 11.9,1,1, 3.748, 10523.170, 379.637, 52891.918 25/04/14,18:36:12,16,09,1, 11.9,1,1, 3.748, 10523.169, 379.692, 52891.925 25/04/14,18:36:12,17,09,1, 11.9,1,1, 3.748, 10523.177, 379.663, 52891.905 25/04/14,18:36:12,18,09,1, 11.9,1,1, 3.748, 10523.150, 379.665, 52891.901 25/04/14,18:36:12,19,09,1, 11.9,1,1, 3.748, 10523.164, 379.680, 52891.900 25/04/14,18:36:13,00,09,1, 11.9,1,1, 3.749, 10523.163, 379.680, 52891.900 25/04/14,18:36:13,01,09,1, 11.9,1,1, 3.749, 10523.147, 379.662, 52891.948 25/04/14,18:36:13,02,09,1, 11.9,1,1, 3.749, 10523.114, 379.638, 52891.939 25/04/14,18:36:13,03,09,1, 11.9,1,1, 3.749, 10523.118, 379.628, 52891.928 25/04/14,18:36:13,04,09,1, 11.9,1,1, 3.749, 10523.122, 379.635, 52891.924 25/04/14,18:36:13,05,09,1, 11.9,1,1, 3.749, 10523.129, 379.645, 52891.925 25/04/14,18:36:13,06,09,1, 11.9,1,1, 3.749, 10523.112, 379.661, 52891.951 25/04/14,18:36:13,07,09,1, 11.9,1,1, 3.749, 10523.101, 379.617, 52891.910 25/04/14,18:36:13,08,09,1, 11.9,1,1, 3.749, 10523.076, 379.653, 52891.907 25/04/14,18:36:13,09,09,1, 11.9,1,1, 3.749, 10523.088, 379.648, 52891.880 25/04/14,18:36:13,10,09,1, 11.9,1,1, 3.749, 10523.063, 379.637, 52891.907 25/04/14,18:36:13,11,09,1, 11.9,1,1, 3.749, 10523.084, 379.654, 52891.917 25/04/14,18:36:13,12,09,1, 11.9,1,1, 3.749, 10523.060, 379.638, 52891.886 25/04/14,18:36:13,13,09,1, 11.9,1,1, 3.749, 10523.066, 379.630, 52891.939 25/04/14,18:36:13,14,09,1, 11.9,1,1, 3.749, 10523.049, 379.628, 52891.890 25/04/14,18:36:13,15,09,1, 11.9,1,1, 3.749, 10523.047, 379.631, 52891.936 25/04/14,18:36:13,16,09,1, 11.9,1,1, 3.749, 10523.022, 379.634, 52891.880 25/04/14,18:36:13,17,09,1, 11.9,1,1, 3.749, 10523.011, 379.630, 52891.909 25/04/14,18:36:13,18,09,1, 11.9,1,1, 3.749, 10522.993, 379.615, 52891.911 25/04/14,18:36:13,19,09,1, 11.9,1,1, 3.749, 10522.995, 379.623, 52891.897 25/04/14,18:36:14,00,09,1, 11.9,1,1, 3.748, 10522.988, 379.623, 52891.897 25/04/14,18:36:14,01,09,1, 11.9,1,1, 3.748, 10522.964, 379.633, 52891.928 25/04/14,18:36:14,02,09,1, 11.9,1,1, 3.748, 10522.940, 379.596, 52891.898 25/04/14,18:36:14,03,09,1, 11.9,1,1, 3.748, 10522.919, 379.616, 52891.909 25/04/14,18:36:14,04,09,1, 11.9,1,1, 3.748, 10522.943, 379.616, 52891.917 25/04/14,18:36:14,05,09,1, 11.9,1,1, 3.748, 10522.896, 379.631, 52891.908 25/04/14,18:36:14,06,09,1, 11.9,1,1, 3.748, 10522.872, 379.638, 52891.937 25/04/14,18:36:14,07,09,1, 11.9,1,1, 3.748, 10522.875, 379.595, 52891.884 25/04/14,18:36:14,08,09,1, 11.9,1,1, 3.748, 10522.857, 379.626, 52891.901 25/04/14,18:36:14,09,09,1, 11.9,1,1, 3.748, 10522.852, 379.639, 52891.879 25/04/14,18:36:14,10,09,1, 11.9,1,1, 3.748, 10522.840, 379.616, 52891.888 25/04/14,18:36:14,11,09,1, 11.9,1,1, 3.748, 10522.827, 379.605, 52891.899 25/04/14,18:36:14,12,09,1, 11.9,1,1, 3.748, 10522.817, 379.624, 52891.915 25/04/14,18:36:14,13,09,1, 11.9,1,1, 3.748, 10522.809, 379.632, 52891.915 25/04/14,18:36:14,14,09,1, 11.9,1,1, 3.748, 10522.805, 379.641, 52891.890 25/04/14,18:36:14,15,09,1, 11.9,1,1, 3.748, 10522.784, 379.623, 52891.883 25/04/14,18:36:14,16,09,1, 11.9,1,1, 3.748, 10522.776, 379.615, 52891.886 25/04/14,18:36:14,17,09,1, 11.9,1,1, 3.748, 10522.751, 379.586, 52891.908 25/04/14,18:36:14,18,09,1, 11.9,1,1, 3.748, 10522.764, 379.607, 52891.872 25/04/14,18:36:14,19,09,1, 11.9,1,1, 3.748, 10522.749, 379.619, 52891.941 25/04/14,18:36:15,00,08,1, 11.9,1,1, 3.748, 10522.746, 379.619, 52891.941 25/04/14,18:36:15,01,08,1, 11.9,1,1, 3.748, 10522.731, 379.615, 52891.883 25/04/14,18:36:15,02,08,1, 11.9,1,1, 3.748, 10522.717, 379.622, 52891.878 25/04/14,18:36:15,03,08,1, 11.9,1,1, 3.748, 10522.697, 379.636, 52891.896 25/04/14,18:36:15,04,08,1, 11.9,1,1, 3.748, 10522.690, 379.621, 52891.891 25/04/14,18:36:15,05,08,1, 11.9,1,1, 3.748, 10522.691, 379.625, 52891.883 25/04/14,18:36:15,06,08,1, 11.9,1,1, 3.748, 10522.678, 379.632, 52891.904 25/04/14,18:36:15,07,08,1, 11.9,1,1, 3.748, 10522.630, 379.645, 52891.914 25/04/14,18:36:15,08,08,1, 11.9,1,1, 3.748, 10522.646, 379.643, 52891.899 25/04/14,18:36:15,09,08,1, 11.9,1,1, 3.748, 10522.642, 379.673, 52891.910 25/04/14,18:36:15,10,08,1, 11.9,1,1, 3.748, 10522.624, 379.659, 52891.865 25/04/14,18:36:15,11,08,1, 11.9,1,1, 3.748, 10522.613, 379.646, 52891.899 25/04/14,18:36:15,12,08,1, 11.9,1,1, 3.748, 10522.618, 379.645, 52891.920 25/04/14,18:36:15,13,08,1, 11.9,1,1, 3.748, 10522.613, 379.652, 52891.911 25/04/14,18:36:15,14,08,1, 11.9,1,1, 3.748, 10522.592, 379.651, 52891.875 25/04/14,18:36:15,15,08,1, 11.9,1,1, 3.748, 10522.571, 379.666, 52891.858 25/04/14,18:36:15,16,08,1, 11.9,1,1, 3.748, 10522.578, 379.655, 52891.790 25/04/14,18:36:15,17,08,1, 11.9,1,1, 3.748, 10522.554, 379.678, 52891.821 25/04/14,18:36:15,18,08,1, 11.9,1,1, 3.748, 10522.552, 379.671, 52891.878 25/04/14,18:36:15,19,08,1, 11.9,1,1, 3.748, 10522.541, 379.680, 52891.863 25/04/14,18:36:16,00,08,1, 11.8,1,1, 3.749, 10522.537, 379.680, 52891.863 25/04/14,18:36:16,01,08,1, 11.8,1,1, 3.749, 10522.507, 379.699, 52891.877 25/04/14,18:36:16,02,08,1, 11.8,1,1, 3.749, 10522.507, 379.682, 52891.826 25/04/14,18:36:16,03,08,1, 11.8,1,1, 3.749, 10522.521, 379.684, 52891.855 25/04/14,18:36:16,04,08,1, 11.8,1,1, 3.749, 10522.493, 379.701, 52891.836 25/04/14,18:36:16,05,08,1, 11.8,1,1, 3.749, 10522.480, 379.706, 52891.892 25/04/14,18:36:16,06,08,1, 11.8,1,1, 3.749, 10522.471, 379.719, 52891.935 25/04/14,18:36:16,07,08,1, 11.8,1,1, 3.749, 10522.487, 379.689, 52891.870 25/04/14,18:36:16,08,08,1, 11.8,1,1, 3.749, 10522.453, 379.694, 52891.799 25/04/14,18:36:16,09,08,1, 11.8,1,1, 3.749, 10522.462, 379.695, 52891.834 25/04/14,18:36:16,10,08,1, 11.8,1,1, 3.749, 10522.441, 379.695, 52891.855 25/04/14,18:36:16,11,08,1, 11.8,1,1, 3.749, 10522.422, 379.691, 52891.875 25/04/14,18:36:16,12,08,1, 11.8,1,1, 3.749, 10522.424, 379.718, 52891.896 25/04/14,18:36:16,13,08,1, 11.8,1,1, 3.749, 10522.406, 379.711, 52891.871 25/04/14,18:36:16,14,08,1, 11.8,1,1, 3.749, 10522.383, 379.702, 52891.828 25/04/14,18:36:16,15,08,1, 11.8,1,1, 3.749, 10522.355, 379.720, 52891.896 25/04/14,18:36:16,16,08,1, 11.8,1,1, 3.749, 10522.369, 379.703, 52891.860 25/04/14,18:36:16,17,08,1, 11.8,1,1, 3.749, 10522.372, 379.692, 52891.833 25/04/14,18:36:16,18,08,1, 11.8,1,1, 3.749, 10522.364, 379.702, 52891.800 25/04/14,18:36:16,19,08,1, 11.8,1,1, 3.749, 10522.377, 379.711, 52891.858 25/04/14,18:36:17,00,08,1, 11.9,1,1, 3.747, 10522.370, 379.711, 52891.858 25/04/14,18:36:17,01,08,1, 11.9,1,1, 3.747, 10522.325, 379.732, 52891.864 25/04/14,18:36:17,02,08,1, 11.9,1,1, 3.747, 10522.331, 379.721, 52891.860 25/04/14,18:36:17,03,08,1, 11.9,1,1, 3.747, 10522.312, 379.718, 52891.848 25/04/14,18:36:17,04,08,1, 11.9,1,1, 3.747, 10522.297, 379.717, 52891.876 25/04/14,18:36:17,05,08,1, 11.9,1,1, 3.747, 10522.311, 379.725, 52891.787 25/04/14,18:36:17,06,08,1, 11.9,1,1, 3.747, 10522.296, 379.718, 52891.784 25/04/14,18:36:17,07,08,1, 11.9,1,1, 3.747, 10522.270, 379.727, 52891.823 25/04/14,18:36:17,08,08,1, 11.9,1,1, 3.747, 10522.278, 379.715, 52891.773 25/04/14,18:36:17,09,08,1, 11.9,1,1, 3.747, 10522.259, 379.693, 52891.808 25/04/14,18:36:17,10,08,1, 11.9,1,1, 3.747, 10522.271, 379.724, 52891.767 25/04/14,18:36:17,11,08,1, 11.9,1,1, 3.747, 10522.229, 379.706, 52891.759 25/04/14,18:36:17,12,08,1, 11.9,1,1, 3.747, 10522.252, 379.715, 52891.790 25/04/14,18:36:17,13,08,1, 11.9,1,1, 3.747, 10522.225, 379.706, 52891.823 25/04/14,18:36:17,14,08,1, 11.9,1,1, 3.747, 10522.237, 379.712, 52891.750 25/04/14,18:36:17,15,08,1, 11.9,1,1, 3.747, 10522.205, 379.715, 52891.738 25/04/14,18:36:17,16,08,1, 11.9,1,1, 3.747, 10522.196, 379.723, 52891.751 25/04/14,18:36:17,17,08,1, 11.9,1,1, 3.747, 10522.192, 379.704, 52891.724 25/04/14,18:36:17,18,08,1, 11.9,1,1, 3.747, 10522.185, 379.687, 52891.732 25/04/14,18:36:17,19,08,1, 11.9,1,1, 3.747, 10522.172, 379.693, 52891.785 25/04/14,18:36:18,00,08,1, 11.9,1,1, 3.746, 10522.170, 379.693, 52891.785 25/04/14,18:36:18,01,08,1, 11.9,1,1, 3.746, 10522.167, 379.721, 52891.746 25/04/14,18:36:18,02,08,1, 11.9,1,1, 3.746, 10522.134, 379.698, 52891.827 25/04/14,18:36:18,03,08,1, 11.9,1,1, 3.746, 10522.117, 379.721, 52891.740 25/04/14,18:36:18,04,08,1, 11.9,1,1, 3.746, 10522.122, 379.720, 52891.724 25/04/14,18:36:18,05,08,1, 11.9,1,1, 3.746, 10522.105, 379.726, 52891.767 25/04/14,18:36:18,06,08,1, 11.9,1,1, 3.746, 10522.107, 379.698, 52891.750 25/04/14,18:36:18,07,08,1, 11.9,1,1, 3.746, 10522.111, 379.717, 52891.737 25/04/14,18:36:18,08,08,1, 11.9,1,1, 3.746, 10522.083, 379.721, 52891.587 25/04/14,18:36:18,09,08,1, 11.9,1,1, 3.746, 10522.113, 379.706, 52891.803 25/04/14,18:36:18,10,08,1, 11.9,1,1, 3.746, 10522.094, 379.700, 52891.617 25/04/14,18:36:18,11,08,1, 11.9,1,1, 3.746, 10522.078, 379.707, 52891.726 25/04/14,18:36:18,12,08,1, 11.9,1,1, 3.746, 10522.054, 379.707, 52891.764 25/04/14,18:36:18,13,08,1, 11.9,1,1, 3.746, 10522.051, 379.705, 52891.779 25/04/14,18:36:18,14,08,1, 11.9,1,1, 3.746, 10522.029, 379.703, 52891.742 25/04/14,18:36:18,15,08,1, 11.9,1,1, 3.746, 10521.983, 379.702, 52891.690 25/04/14,18:36:18,16,08,1, 11.9,1,1, 3.746, 10522.021, 379.704, 52891.678 25/04/14,18:36:18,17,08,1, 11.9,1,1, 3.746, 10522.005, 379.710, 52891.668 25/04/14,18:36:18,18,08,1, 11.9,1,1, 3.746, 10522.023, 379.684, 52891.658 25/04/14,18:36:18,19,08,1, 11.9,1,1, 3.746, 10521.988, 379.703, 52891.688 25/04/14,18:36:19,00,08,1, 12.0,1,1, 3.747, 10521.986, 379.703, 52891.688 25/04/14,18:36:19,01,08,1, 12.0,1,1, 3.747, 10521.996, 379.689, 52891.677 25/04/14,18:36:19,02,08,1, 12.0,1,1, 3.747, 10521.970, 379.704, 52891.619 25/04/14,18:36:19,03,08,1, 12.0,1,1, 3.747, 10521.961, 379.697, 52891.662 25/04/14,18:36:19,04,08,1, 12.0,1,1, 3.747, 10521.947, 379.703, 52891.583 25/04/14,18:36:19,05,08,1, 12.0,1,1, 3.747, 10521.960, 379.689, 52891.622 25/04/14,18:36:19,06,08,1, 12.0,1,1, 3.747, 10521.954, 379.688, 52891.625 25/04/14,18:36:19,07,08,1, 12.0,1,1, 3.747, 10521.932, 379.687, 52891.657 25/04/14,18:36:19,08,08,1, 12.0,1,1, 3.747, 10521.938, 379.686, 52891.610 25/04/14,18:36:19,09,08,1, 12.0,1,1, 3.747, 10521.921, 379.682, 52891.664 25/04/14,18:36:19,10,08,1, 12.0,1,1, 3.747, 10521.890, 379.696, 52891.648 25/04/14,18:36:19,11,08,1, 12.0,1,1, 3.747, 10521.887, 379.677, 52891.605 25/04/14,18:36:19,12,08,1, 12.0,1,1, 3.747, 10521.896, 379.672, 52891.561 25/04/14,18:36:19,13,08,1, 12.0,1,1, 3.747, 10521.903, 379.683, 52891.620 25/04/14,18:36:19,14,08,1, 12.0,1,1, 3.747, 10521.870, 379.668, 52891.598 25/04/14,18:36:19,15,08,1, 12.0,1,1, 3.747, 10521.880, 379.676, 52891.602 25/04/14,18:36:19,16,08,1, 12.0,1,1, 3.747, 10521.867, 379.655, 52891.578 25/04/14,18:36:19,17,08,1, 12.0,1,1, 3.747, 10521.840, 379.667, 52891.597 25/04/14,18:36:19,18,08,1, 12.0,1,1, 3.747, 10521.800, 379.670, 52891.664 25/04/14,18:36:19,19,08,1, 12.0,1,1, 3.747, 10521.867, 379.657, 52891.506 25/04/14,18:36:20,00,08,1, 11.9,1,1, 3.746, 10521.861, 379.657, 52891.506 25/04/14,18:36:20,01,08,1, 11.9,1,1, 3.746, 10521.852, 379.666, 52891.561 25/04/14,18:36:20,02,08,1, 11.9,1,1, 3.746, 10521.830, 379.664, 52891.610 25/04/14,18:36:20,03,08,1, 11.9,1,1, 3.746, 10521.786, 379.659, 52891.512 25/04/14,18:36:20,04,08,1, 11.9,1,1, 3.746, 10521.793, 379.663, 52891.557 25/04/14,18:36:20,05,08,1, 11.9,1,1, 3.746, 10521.810, 379.656, 52891.593 25/04/14,18:36:20,06,08,1, 11.9,1,1, 3.746, 10521.798, 379.660, 52891.548 25/04/14,18:36:20,07,08,1, 11.9,1,1, 3.746, 10521.783, 379.629, 52891.501 25/04/14,18:36:20,08,08,1, 11.9,1,1, 3.746, 10521.791, 379.646, 52891.515 25/04/14,18:36:20,09,08,1, 11.9,1,1, 3.746, 10521.755, 379.671, 52891.538 25/04/14,18:36:20,10,08,1, 11.9,1,1, 3.746, 10521.752, 379.646, 52891.497 25/04/14,18:36:20,11,08,1, 11.9,1,1, 3.746, 10521.747, 379.639, 52891.464 25/04/14,18:36:20,12,08,1, 11.9,1,1, 3.746, 10521.733, 379.653, 52891.565 25/04/14,18:36:20,13,08,1, 11.9,1,1, 3.746, 10521.732, 379.630, 52891.472 25/04/14,18:36:20,14,08,1, 11.9,1,1, 3.746, 10521.734, 379.629, 52891.530 25/04/14,18:36:20,15,08,1, 11.9,1,1, 3.746, 10521.714, 379.616, 52891.470 25/04/14,18:36:20,16,08,1, 11.9,1,1, 3.746, 10521.697, 379.634, 52891.469 25/04/14,18:36:20,17,08,1, 11.9,1,1, 3.746, 10521.713, 379.628, 52891.452 25/04/14,18:36:20,18,08,1, 11.9,1,1, 3.746, 10521.689, 379.630, 52891.444 25/04/14,18:36:20,19,08,1, 11.9,1,1, 3.746, 10521.681, 379.609, 52891.447 25/04/14,18:36:21,00,09,1, 11.9,1,1, 3.748, 10521.678, 379.609, 52891.447 25/04/14,18:36:21,01,09,1, 11.9,1,1, 3.748, 10521.660, 379.612, 52891.465 25/04/14,18:36:21,02,09,1, 11.9,1,1, 3.748, 10521.660, 379.630, 52891.444 25/04/14,18:36:21,03,09,1, 11.9,1,1, 3.748, 10521.663, 379.613, 52891.486 25/04/14,18:36:21,04,09,1, 11.9,1,1, 3.748, 10521.665, 379.610, 52891.447 25/04/14,18:36:21,05,09,1, 11.9,1,1, 3.748, 10521.668, 379.576, 52891.423 25/04/14,18:36:21,06,09,1, 11.9,1,1, 3.748, 10521.667, 379.602, 52891.339 25/04/14,18:36:21,07,09,1, 11.9,1,1, 3.748, 10521.641, 379.591, 52891.464 25/04/14,18:36:21,08,09,1, 11.9,1,1, 3.748, 10521.635, 379.560, 52891.446 25/04/14,18:36:21,09,09,1, 11.9,1,1, 3.748, 10521.619, 379.577, 52891.320 25/04/14,18:36:21,10,09,1, 11.9,1,1, 3.748, 10521.614, 379.566, 52891.339 25/04/14,18:36:21,11,09,1, 11.9,1,1, 3.748, 10521.633, 379.588, 52891.393 25/04/14,18:36:21,12,09,1, 11.9,1,1, 3.748, 10521.635, 379.580, 52891.364 25/04/14,18:36:21,13,09,1, 11.9,1,1, 3.748, 10521.603, 379.572, 52891.410 25/04/14,18:36:21,14,09,1, 11.9,1,1, 3.748, 10521.623, 379.583, 52891.358 25/04/14,18:36:21,15,09,1, 11.9,1,1, 3.748, 10521.601, 379.578, 52891.392 25/04/14,18:36:21,16,09,1, 11.9,1,1, 3.748, 10521.591, 379.574, 52891.422 25/04/14,18:36:21,17,09,1, 11.9,1,1, 3.748, 10521.600, 379.548, 52891.361 25/04/14,18:36:21,18,09,1, 11.9,1,1, 3.748, 10521.599, 379.574, 52891.378 25/04/14,18:36:21,19,09,1, 11.9,1,1, 3.748, 10521.579, 379.554, 52891.412 25/04/14,18:36:22,00,09,1, 11.9,1,1, 3.750, 10521.578, 379.554, 52891.412 25/04/14,18:36:22,01,09,1, 11.9,1,1, 3.750, 10521.575, 379.539, 52891.301 25/04/14,18:36:22,02,09,1, 11.9,1,1, 3.750, 10521.558, 379.548, 52891.318 25/04/14,18:36:22,03,09,1, 11.9,1,1, 3.750, 10521.566, 379.518, 52891.336 25/04/14,18:36:22,04,09,1, 11.9,1,1, 3.750, 10521.581, 379.525, 52891.307 25/04/14,18:36:22,05,09,1, 11.9,1,1, 3.750, 10521.571, 379.538, 52891.209 25/04/14,18:36:22,06,09,1, 11.9,1,1, 3.750, 10521.567, 379.515, 52891.253 25/04/14,18:36:22,07,09,1, 11.9,1,1, 3.750, 10521.566, 379.524, 52891.345 25/04/14,18:36:22,08,09,1, 11.9,1,1, 3.750, 10521.529, 379.526, 52891.278 25/04/14,18:36:22,09,09,1, 11.9,1,1, 3.750, 10521.558, 379.524, 52891.279 25/04/14,18:36:22,10,09,1, 11.9,1,1, 3.750, 10521.531, 379.505, 52891.289 25/04/14,18:36:22,11,09,1, 11.9,1,1, 3.750, 10521.537, 379.501, 52891.295 25/04/14,18:36:22,12,09,1, 11.9,1,1, 3.750, 10521.542, 379.506, 52891.230 25/04/14,18:36:22,13,09,1, 11.9,1,1, 3.750, 10521.561, 379.504, 52891.282 25/04/14,18:36:22,14,09,1, 11.9,1,1, 3.750, 10521.533, 379.463, 52891.226 25/04/14,18:36:22,15,09,1, 11.9,1,1, 3.750, 10521.557, 379.487, 52891.287 25/04/14,18:36:22,16,09,1, 11.9,1,1, 3.750, 10521.528, 379.503, 52891.242 25/04/14,18:36:22,17,09,1, 11.9,1,1, 3.750, 10521.546, 379.488, 52891.219 25/04/14,18:36:22,18,09,1, 11.9,1,1, 3.750, 10521.524, 379.469, 52891.180 25/04/14,18:36:22,19,09,1, 11.9,1,1, 3.750, 10521.517, 379.456, 52891.277 25/04/14,18:36:23,00,10,1, 11.9,1,1, 3.748, 10521.511, 379.456, 52891.277 25/04/14,18:36:23,01,10,1, 11.9,1,1, 3.748, 10521.512, 379.446, 52891.232 25/04/14,18:36:23,02,10,1, 11.9,1,1, 3.748, 10521.552, 379.446, 52891.192 25/04/14,18:36:23,03,10,1, 11.9,1,1, 3.748, 10521.524, 379.427, 52891.128 25/04/14,18:36:23,04,10,1, 11.9,1,1, 3.748, 10521.486, 379.440, 52891.237 25/04/14,18:36:23,05,10,1, 11.9,1,1, 3.748, 10521.480, 379.441, 52891.168 25/04/14,18:36:23,06,10,1, 11.9,1,1, 3.748, 10521.500, 379.431, 52891.195 25/04/14,18:36:23,07,10,1, 11.9,1,1, 3.748, 10521.493, 379.416, 52891.136 25/04/14,18:36:23,08,10,1, 11.9,1,1, 3.748, 10521.486, 379.395, 52891.132 25/04/14,18:36:23,09,10,1, 11.9,1,1, 3.748, 10521.488, 379.401, 52891.221 25/04/14,18:36:23,10,10,1, 11.9,1,1, 3.748, 10521.476, 379.416, 52891.201 25/04/14,18:36:23,11,10,1, 11.9,1,1, 3.748, 10521.486, 379.388, 52891.131 25/04/14,18:36:23,12,10,1, 11.9,1,1, 3.748, 10521.500, 379.424, 52891.231 25/04/14,18:36:23,13,10,1, 11.9,1,1, 3.748, 10521.475, 379.404, 52891.088 25/04/14,18:36:23,14,10,1, 11.9,1,1, 3.748, 10521.501, 379.391, 52891.137 25/04/14,18:36:23,15,10,1, 11.9,1,1, 3.748, 10521.502, 379.408, 52891.154 25/04/14,18:36:23,16,10,1, 11.9,1,1, 3.748, 10521.488, 379.365, 52891.142 25/04/14,18:36:23,17,10,1, 11.9,1,1, 3.748, 10521.485, 379.400, 52891.186 25/04/14,18:36:23,18,10,1, 11.9,1,1, 3.748, 10521.490, 379.394, 52891.217 25/04/14,18:36:23,19,10,1, 11.9,1,1, 3.748, 10521.464, 379.406, 52891.196 25/04/14,18:36:24,00,10,1, 11.9,1,1, 3.750, 10521.461, 379.406, 52891.196 25/04/14,18:36:24,01,10,1, 11.9,1,1, 3.750, 10521.456, 379.381, 52891.179 25/04/14,18:36:24,02,10,1, 11.9,1,1, 3.750, 10521.454, 379.357, 52891.189 25/04/14,18:36:24,03,10,1, 11.9,1,1, 3.750, 10521.448, 379.388, 52891.176 25/04/14,18:36:24,04,10,1, 11.9,1,1, 3.750, 10521.459, 379.369, 52891.094 25/04/14,18:36:24,05,10,1, 11.9,1,1, 3.750, 10521.439, 379.363, 52891.072 25/04/14,18:36:24,06,10,1, 11.9,1,1, 3.750, 10521.443, 379.340, 52891.096 25/04/14,18:36:24,07,10,1, 11.9,1,1, 3.750, 10521.437, 379.350, 52891.114 25/04/14,18:36:24,08,10,1, 11.9,1,1, 3.750, 10521.455, 379.361, 52891.076 25/04/14,18:36:24,09,10,1, 11.9,1,1, 3.750, 10521.444, 379.341, 52891.136 25/04/14,18:36:24,10,10,1, 11.9,1,1, 3.750, 10521.402, 379.337, 52891.112 25/04/14,18:36:24,11,10,1, 11.9,1,1, 3.750, 10521.420, 379.324, 52891.081 25/04/14,18:36:24,12,10,1, 11.9,1,1, 3.750, 10521.428, 379.351, 52891.088 25/04/14,18:36:24,13,10,1, 11.9,1,1, 3.750, 10521.411, 379.333, 52891.087 25/04/14,18:36:24,14,10,1, 11.9,1,1, 3.750, 10521.428, 379.328, 52891.117 25/04/14,18:36:24,15,10,1, 11.9,1,1, 3.750, 10521.411, 379.334, 52891.094 25/04/14,18:36:24,16,10,1, 11.9,1,1, 3.750, 10521.401, 379.328, 52891.052 25/04/14,18:36:24,17,10,1, 11.9,1,1, 3.750, 10521.406, 379.312, 52891.002 25/04/14,18:36:24,18,10,1, 11.9,1,1, 3.750, 10521.403, 379.299, 52891.058 25/04/14,18:36:24,19,10,1, 11.9,1,1, 3.750, 10521.376, 379.306, 52891.086 25/04/14,18:36:25,00,10,1, 11.9,1,1, 3.747, 10521.369, 379.306, 52891.086 25/04/14,18:36:25,01,10,1, 11.9,1,1, 3.747, 10521.380, 379.297, 52891.100 25/04/14,18:36:25,02,10,1, 11.9,1,1, 3.747, 10521.365, 379.288, 52891.035 25/04/14,18:36:25,03,10,1, 11.9,1,1, 3.747, 10521.356, 379.289, 52891.067 25/04/14,18:36:25,04,10,1, 11.9,1,1, 3.747, 10521.373, 379.306, 52891.052 25/04/14,18:36:25,05,10,1, 11.9,1,1, 3.747, 10521.338, 379.306, 52891.138 25/04/14,18:36:25,06,10,1, 11.9,1,1, 3.747, 10521.325, 379.286, 52890.978 25/04/14,18:36:25,07,10,1, 11.9,1,1, 3.747, 10521.340, 379.250, 52891.048 25/04/14,18:36:25,08,10,1, 11.9,1,1, 3.747, 10521.320, 379.288, 52891.066 25/04/14,18:36:25,09,10,1, 11.9,1,1, 3.747, 10521.335, 379.258, 52891.032 25/04/14,18:36:25,10,10,1, 11.9,1,1, 3.747, 10521.323, 379.262, 52890.974 25/04/14,18:36:25,11,10,1, 11.9,1,1, 3.747, 10521.302, 379.262, 52890.988 25/04/14,18:36:25,12,10,1, 11.9,1,1, 3.747, 10521.316, 379.251, 52890.951 25/04/14,18:36:25,13,10,1, 11.9,1,1, 3.747, 10521.294, 379.260, 52890.991 25/04/14,18:36:25,14,10,1, 11.9,1,1, 3.747, 10521.284, 379.260, 52890.992 25/04/14,18:36:25,15,10,1, 11.9,1,1, 3.747, 10521.276, 379.270, 52891.072 25/04/14,18:36:25,16,10,1, 11.9,1,1, 3.747, 10521.279, 379.241, 52891.051 25/04/14,18:36:25,17,10,1, 11.9,1,1, 3.747, 10521.269, 379.240, 52891.063 25/04/14,18:36:25,18,10,1, 11.9,1,1, 3.747, 10521.278, 379.242, 52891.050 25/04/14,18:36:25,19,10,1, 11.9,1,1, 3.747, 10521.264, 379.241, 52891.061 25/04/14,18:36:26,00,10,1, 11.9,1,1, 3.744, 10521.260, 379.241, 52891.061 25/04/14,18:36:26,01,10,1, 11.9,1,1, 3.744, 10521.218, 379.230, 52890.984 25/04/14,18:36:26,02,10,1, 11.9,1,1, 3.744, 10521.219, 379.250, 52891.024 25/04/14,18:36:26,03,10,1, 11.9,1,1, 3.744, 10521.234, 379.213, 52890.978 25/04/14,18:36:26,04,10,1, 11.9,1,1, 3.744, 10521.213, 379.240, 52891.057 25/04/14,18:36:26,05,10,1, 11.9,1,1, 3.744, 10521.188, 379.202, 52891.040 25/04/14,18:36:26,06,10,1, 11.9,1,1, 3.744, 10521.172, 379.243, 52890.978 25/04/14,18:36:26,07,10,1, 11.9,1,1, 3.744, 10521.241, 379.226, 52891.005 25/04/14,18:36:26,08,10,1, 11.9,1,1, 3.744, 10521.176, 379.238, 52891.035 25/04/14,18:36:26,09,10,1, 11.9,1,1, 3.744, 10521.179, 379.252, 52891.018 25/04/14,18:36:26,10,10,1, 11.9,1,1, 3.744, 10521.186, 379.229, 52890.949 25/04/14,18:36:26,11,10,1, 11.9,1,1, 3.744, 10521.173, 379.219, 52891.029 25/04/14,18:36:26,12,10,1, 11.9,1,1, 3.744, 10521.145, 379.230, 52891.052 25/04/14,18:36:26,13,10,1, 11.9,1,1, 3.744, 10521.149, 379.231, 52891.028 25/04/14,18:36:26,14,10,1, 11.9,1,1, 3.744, 10521.155, 379.208, 52890.967 25/04/14,18:36:26,15,10,1, 11.9,1,1, 3.744, 10521.159, 379.224, 52891.019 25/04/14,18:36:26,16,10,1, 11.9,1,1, 3.744, 10521.129, 379.225, 52891.029 25/04/14,18:36:26,17,10,1, 11.9,1,1, 3.744, 10521.148, 379.205, 52891.040 25/04/14,18:36:26,18,10,1, 11.9,1,1, 3.744, 10521.117, 379.189, 52891.000 25/04/14,18:36:26,19,10,1, 11.9,1,1, 3.744, 10521.114, 379.190, 52890.985 25/04/14,18:36:27,00,11,1, 11.9,1,1, 3.747, 10521.110, 379.190, 52890.985 25/04/14,18:36:27,01,11,1, 11.9,1,1, 3.747, 10521.120, 379.195, 52890.986 25/04/14,18:36:27,02,11,1, 11.9,1,1, 3.747, 10521.098, 379.200, 52891.010 25/04/14,18:36:27,03,11,1, 11.9,1,1, 3.747, 10521.096, 379.209, 52891.010 25/04/14,18:36:27,04,11,1, 11.9,1,1, 3.747, 10521.068, 379.171, 52890.978 25/04/14,18:36:27,05,11,1, 11.9,1,1, 3.747, 10521.076, 379.209, 52891.072 25/04/14,18:36:27,06,11,1, 11.9,1,1, 3.747, 10521.055, 379.190, 52890.923 25/04/14,18:36:27,07,11,1, 11.9,1,1, 3.747, 10521.062, 379.184, 52890.881 25/04/14,18:36:27,08,11,1, 11.9,1,1, 3.747, 10521.030, 379.194, 52891.000 25/04/14,18:36:27,09,11,1, 11.9,1,1, 3.747, 10521.056, 379.197, 52890.977 25/04/14,18:36:27,10,11,1, 11.9,1,1, 3.747, 10521.011, 379.199, 52891.034 25/04/14,18:36:27,11,11,1, 11.9,1,1, 3.747, 10521.016, 379.214, 52890.920 25/04/14,18:36:27,12,11,1, 11.9,1,1, 3.747, 10521.027, 379.196, 52890.961 25/04/14,18:36:27,13,11,1, 11.9,1,1, 3.747, 10521.005, 379.195, 52890.929 25/04/14,18:36:27,14,11,1, 11.9,1,1, 3.747, 10520.998, 379.176, 52890.937 25/04/14,18:36:27,15,11,1, 11.9,1,1, 3.747, 10521.004, 379.187, 52890.939 25/04/14,18:36:27,16,11,1, 11.9,1,1, 3.747, 10521.017, 379.164, 52890.925 25/04/14,18:36:27,17,11,1, 11.9,1,1, 3.747, 10521.010, 379.199, 52890.947 25/04/14,18:36:27,18,11,1, 11.9,1,1, 3.747, 10521.018, 379.182, 52890.884 25/04/14,18:36:27,19,11,1, 11.9,1,1, 3.747, 10520.964, 379.180, 52890.895 25/04/14,18:36:28,00,10,1, 11.9,1,1, 3.744, 10520.960, 379.180, 52890.895 25/04/14,18:36:28,01,10,1, 11.9,1,1, 3.744, 10520.970, 379.183, 52890.993 25/04/14,18:36:28,02,10,1, 11.9,1,1, 3.744, 10520.956, 379.181, 52890.939 25/04/14,18:36:28,03,10,1, 11.9,1,1, 3.744, 10520.983, 379.177, 52890.936 25/04/14,18:36:28,04,10,1, 11.9,1,1, 3.744, 10520.960, 379.172, 52890.873 25/04/14,18:36:28,05,10,1, 11.9,1,1, 3.744, 10520.972, 379.148, 52890.877 25/04/14,18:36:28,06,10,1, 11.9,1,1, 3.744, 10520.936, 379.171, 52890.872 25/04/14,18:36:28,07,10,1, 11.9,1,1, 3.744, 10520.944, 379.161, 52890.894 25/04/14,18:36:28,08,10,1, 11.9,1,1, 3.744, 10520.926, 379.132, 52890.851 25/04/14,18:36:28,09,10,1, 11.9,1,1, 3.744, 10520.920, 379.145, 52890.875 25/04/14,18:36:28,10,10,1, 11.9,1,1, 3.744, 10520.893, 379.148, 52890.860 25/04/14,18:36:28,11,10,1, 11.9,1,1, 3.744, 10520.907, 379.148, 52890.832 25/04/14,18:36:28,12,10,1, 11.9,1,1, 3.744, 10520.918, 379.146, 52890.834 25/04/14,18:36:28,13,10,1, 11.9,1,1, 3.744, 10520.919, 379.164, 52890.826 25/04/14,18:36:28,14,10,1, 11.9,1,1, 3.744, 10520.904, 379.149, 52890.886 25/04/14,18:36:28,15,10,1, 11.9,1,1, 3.744, 10520.887, 379.117, 52890.849 25/04/14,18:36:28,16,10,1, 11.9,1,1, 3.744, 10520.900, 379.122, 52890.817 25/04/14,18:36:28,17,10,1, 11.9,1,1, 3.744, 10520.865, 379.116, 52890.813 25/04/14,18:36:28,18,10,1, 11.9,1,1, 3.744, 10520.862, 379.123, 52890.825 25/04/14,18:36:28,19,10,1, 11.9,1,1, 3.744, 10520.854, 379.098, 52890.891 25/04/14,18:36:29,00,10,1, 11.9,1,1, 3.744, 10520.852, 379.098, 52890.891 25/04/14,18:36:29,01,10,1, 11.9,1,1, 3.744, 10520.866, 379.120, 52890.776 25/04/14,18:36:29,02,10,1, 11.9,1,1, 3.744, 10520.867, 379.086, 52890.750 25/04/14,18:36:29,03,10,1, 11.9,1,1, 3.744, 10520.842, 379.102, 52890.797 25/04/14,18:36:29,04,10,1, 11.9,1,1, 3.744, 10520.833, 379.108, 52890.784 25/04/14,18:36:29,05,10,1, 11.9,1,1, 3.744, 10520.823, 379.100, 52890.785 25/04/14,18:36:29,06,10,1, 11.9,1,1, 3.744, 10520.836, 379.072, 52890.653 25/04/14,18:36:29,07,10,1, 11.9,1,1, 3.744, 10520.797, 379.098, 52890.776 25/04/14,18:36:29,08,10,1, 11.9,1,1, 3.744, 10520.789, 379.114, 52890.812 25/04/14,18:36:29,09,10,1, 11.9,1,1, 3.744, 10520.795, 379.086, 52890.731 25/04/14,18:36:29,10,10,1, 11.9,1,1, 3.744, 10520.780, 379.089, 52890.800 25/04/14,18:36:29,11,10,1, 11.9,1,1, 3.744, 10520.815, 379.053, 52890.615 25/04/14,18:36:29,12,10,1, 11.9,1,1, 3.744, 10520.791, 379.089, 52890.794 25/04/14,18:36:29,13,10,1, 11.9,1,1, 3.744, 10520.797, 379.068, 52890.808 25/04/14,18:36:29,14,10,1, 11.9,1,1, 3.744, 10520.787, 379.102, 52890.729 25/04/14,18:36:29,15,10,1, 11.9,1,1, 3.744, 10520.764, 379.079, 52890.699 25/04/14,18:36:29,16,10,1, 11.9,1,1, 3.744, 10520.780, 379.062, 52890.720 25/04/14,18:36:29,17,10,1, 11.9,1,1, 3.744, 10520.768, 379.084, 52890.741 25/04/14,18:36:29,18,10,1, 11.9,1,1, 3.744, 10520.757, 379.067, 52890.740 25/04/14,18:36:29,19,10,1, 11.9,1,1, 3.744, 10520.731, 379.060, 52890.722 25/04/14,18:36:30,00,10,1, 11.9,1,1, 3.745, 10520.726, 379.060, 52890.722 25/04/14,18:36:30,01,10,1, 11.9,1,1, 3.745, 10520.702, 379.063, 52890.701 25/04/14,18:36:30,02,10,1, 11.9,1,1, 3.745, 10520.717, 379.061, 52890.777 25/04/14,18:36:30,03,10,1, 11.9,1,1, 3.745, 10520.730, 379.032, 52890.673 25/04/14,18:36:30,04,10,1, 11.9,1,1, 3.745, 10520.736, 379.050, 52890.686 25/04/14,18:36:30,05,10,1, 11.9,1,1, 3.745, 10520.709, 379.036, 52890.718 25/04/14,18:36:30,06,10,1, 11.9,1,1, 3.745, 10520.731, 379.057, 52890.700 25/04/14,18:36:30,07,10,1, 11.9,1,1, 3.745, 10520.680, 379.038, 52890.741 25/04/14,18:36:30,08,10,1, 11.9,1,1, 3.745, 10520.691, 379.063, 52890.694 25/04/14,18:36:30,09,10,1, 11.9,1,1, 3.745, 10520.691, 379.041, 52890.745 25/04/14,18:36:30,10,10,1, 11.9,1,1, 3.745, 10520.686, 379.031, 52890.775 25/04/14,18:36:30,11,10,1, 11.9,1,1, 3.745, 10520.680, 379.032, 52890.738 25/04/14,18:36:30,12,10,1, 11.9,1,1, 3.745, 10520.662, 379.026, 52890.661 25/04/14,18:36:30,13,10,1, 11.9,1,1, 3.745, 10520.655, 379.033, 52890.657 25/04/14,18:36:30,14,10,1, 11.9,1,1, 3.745, 10520.650, 379.031, 52890.658 25/04/14,18:36:30,15,10,1, 11.9,1,1, 3.745, 10520.648, 379.032, 52890.653 25/04/14,18:36:30,16,10,1, 11.9,1,1, 3.745, 10520.677, 379.023, 52890.600 25/04/14,18:36:30,17,10,1, 11.9,1,1, 3.745, 10520.646, 379.028, 52890.678 25/04/14,18:36:30,18,10,1, 11.9,1,1, 3.745, 10520.631, 379.030, 52890.553 25/04/14,18:36:30,19,10,1, 11.9,1,1, 3.745, 10520.626, 379.005, 52890.612 25/04/14,18:36:31,00,10,1, 12.0,1,1, 3.748, 10520.618, 379.005, 52890.612 25/04/14,18:36:31,01,10,1, 12.0,1,1, 3.748, 10520.609, 379.017, 52890.622 25/04/14,18:36:31,02,10,1, 12.0,1,1, 3.748, 10520.598, 379.019, 52890.691 25/04/14,18:36:31,03,10,1, 12.0,1,1, 3.748, 10520.596, 379.014, 52890.706 25/04/14,18:36:31,04,10,1, 12.0,1,1, 3.748, 10520.586, 378.999, 52890.621 25/04/14,18:36:31,05,10,1, 12.0,1,1, 3.748, 10520.614, 379.008, 52890.655 25/04/14,18:36:31,06,10,1, 12.0,1,1, 3.748, 10520.602, 378.987, 52890.617 25/04/14,18:36:31,07,10,1, 12.0,1,1, 3.748, 10520.564, 378.973, 52890.602 25/04/14,18:36:31,08,10,1, 12.0,1,1, 3.748, 10520.569, 379.015, 52890.573 25/04/14,18:36:31,09,10,1, 12.0,1,1, 3.748, 10520.571, 379.009, 52890.672 25/04/14,18:36:31,10,10,1, 12.0,1,1, 3.748, 10520.540, 378.976, 52890.650 25/04/14,18:36:31,11,10,1, 12.0,1,1, 3.748, 10520.563, 378.983, 52890.675 25/04/14,18:36:31,12,10,1, 12.0,1,1, 3.748, 10520.562, 378.961, 52890.633 25/04/14,18:36:31,13,10,1, 12.0,1,1, 3.748, 10520.554, 378.963, 52890.678 25/04/14,18:36:31,14,10,1, 12.0,1,1, 3.748, 10520.546, 378.962, 52890.615 25/04/14,18:36:31,15,10,1, 12.0,1,1, 3.748, 10520.543, 378.956, 52890.649 25/04/14,18:36:31,16,10,1, 12.0,1,1, 3.748, 10520.560, 378.984, 52890.617 25/04/14,18:36:31,17,10,1, 12.0,1,1, 3.748, 10520.518, 378.928, 52890.608 25/04/14,18:36:31,18,10,1, 12.0,1,1, 3.748, 10520.527, 378.957, 52890.594 25/04/14,18:36:31,19,10,1, 12.0,1,1, 3.748, 10520.516, 378.956, 52890.605 25/04/14,18:36:32,00,11,1, 11.9,1,1, 3.747, 10520.509, 378.956, 52890.605 25/04/14,18:36:32,01,11,1, 11.9,1,1, 3.747, 10520.496, 378.933, 52890.626 25/04/14,18:36:32,02,11,1, 11.9,1,1, 3.747, 10520.490, 378.962, 52890.616 25/04/14,18:36:32,03,11,1, 11.9,1,1, 3.747, 10520.483, 378.958, 52890.620 25/04/14,18:36:32,04,11,1, 11.9,1,1, 3.747, 10520.470, 378.929, 52890.613 25/04/14,18:36:32,05,11,1, 11.9,1,1, 3.747, 10520.477, 378.920, 52890.559 25/04/14,18:36:32,06,11,1, 11.9,1,1, 3.747, 10520.476, 378.963, 52890.611 25/04/14,18:36:32,07,11,1, 11.9,1,1, 3.747, 10520.464, 378.946, 52890.561 25/04/14,18:36:32,08,11,1, 11.9,1,1, 3.747, 10520.438, 378.923, 52890.567 25/04/14,18:36:32,09,11,1, 11.9,1,1, 3.747, 10520.461, 378.939, 52890.629 25/04/14,18:36:32,10,11,1, 11.9,1,1, 3.747, 10520.416, 378.923, 52890.579 25/04/14,18:36:32,11,11,1, 11.9,1,1, 3.747, 10520.447, 378.936, 52890.610 25/04/14,18:36:32,12,11,1, 11.9,1,1, 3.747, 10520.408, 378.939, 52890.539 25/04/14,18:36:32,13,11,1, 11.9,1,1, 3.747, 10520.425, 378.911, 52890.579 25/04/14,18:36:32,14,11,1, 11.9,1,1, 3.747, 10520.424, 378.901, 52890.559 25/04/14,18:36:32,15,11,1, 11.9,1,1, 3.747, 10520.404, 378.899, 52890.626 25/04/14,18:36:32,16,11,1, 11.9,1,1, 3.747, 10520.402, 378.929, 52890.540 25/04/14,18:36:32,17,11,1, 11.9,1,1, 3.747, 10520.384, 378.910, 52890.599 25/04/14,18:36:32,18,11,1, 11.9,1,1, 3.747, 10520.384, 378.924, 52890.551 25/04/14,18:36:32,19,11,1, 11.9,1,1, 3.747, 10520.398, 378.917, 52890.577 25/04/14,18:36:33,00,10,1, 11.9,1,1, 3.748, 10520.393, 378.917, 52890.577 25/04/14,18:36:33,01,10,1, 11.9,1,1, 3.748, 10520.391, 378.909, 52890.623 25/04/14,18:36:33,02,10,1, 11.9,1,1, 3.748, 10520.383, 378.922, 52890.608 25/04/14,18:36:33,03,10,1, 11.9,1,1, 3.748, 10520.346, 378.894, 52890.610 25/04/14,18:36:33,04,10,1, 11.9,1,1, 3.748, 10520.349, 378.895, 52890.577 25/04/14,18:36:33,05,10,1, 11.9,1,1, 3.748, 10520.335, 378.919, 52890.597 25/04/14,18:36:33,06,10,1, 11.9,1,1, 3.748, 10520.366, 378.910, 52890.596 25/04/14,18:36:33,07,10,1, 11.9,1,1, 3.748, 10520.342, 378.899, 52890.528 25/04/14,18:36:33,08,10,1, 11.9,1,1, 3.748, 10520.331, 378.893, 52890.553 25/04/14,18:36:33,09,10,1, 11.9,1,1, 3.748, 10520.338, 378.881, 52890.554 25/04/14,18:36:33,10,10,1, 11.9,1,1, 3.748, 10520.342, 378.890, 52890.531 25/04/14,18:36:33,11,10,1, 11.9,1,1, 3.748, 10520.326, 378.916, 52890.588 25/04/14,18:36:33,12,10,1, 11.9,1,1, 3.748, 10520.326, 378.913, 52890.591 25/04/14,18:36:33,13,10,1, 11.9,1,1, 3.748, 10520.331, 378.892, 52890.634 25/04/14,18:36:33,14,10,1, 11.9,1,1, 3.748, 10520.315, 378.894, 52890.548 25/04/14,18:36:33,15,10,1, 11.9,1,1, 3.748, 10520.292, 378.883, 52890.585 25/04/14,18:36:33,16,10,1, 11.9,1,1, 3.748, 10520.308, 378.880, 52890.528 25/04/14,18:36:33,17,10,1, 11.9,1,1, 3.748, 10520.322, 378.911, 52890.516 25/04/14,18:36:33,18,10,1, 11.9,1,1, 3.748, 10520.281, 378.898, 52890.549 25/04/14,18:36:33,19,10,1, 11.9,1,1, 3.748, 10520.283, 378.866, 52890.450 25/04/14,18:36:34,00,10,1, 11.8,1,1, 3.750, 10520.276, 378.866, 52890.450 25/04/14,18:36:34,01,10,1, 11.8,1,1, 3.750, 10520.292, 378.934, 52890.573 25/04/14,18:36:34,02,10,1, 11.8,1,1, 3.750, 10520.282, 378.886, 52890.526 25/04/14,18:36:34,03,10,1, 11.8,1,1, 3.750, 10520.265, 378.895, 52890.550 25/04/14,18:36:34,04,10,1, 11.8,1,1, 3.750, 10520.273, 378.905, 52890.479 25/04/14,18:36:34,05,10,1, 11.8,1,1, 3.750, 10520.275, 378.882, 52890.535 25/04/14,18:36:34,06,10,1, 11.8,1,1, 3.750, 10520.258, 378.890, 52890.508 25/04/14,18:36:34,07,10,1, 11.8,1,1, 3.750, 10520.257, 378.863, 52890.557 25/04/14,18:36:34,08,10,1, 11.8,1,1, 3.750, 10520.220, 378.892, 52890.536 25/04/14,18:36:34,09,10,1, 11.8,1,1, 3.750, 10520.261, 378.895, 52890.510 25/04/14,18:36:34,10,10,1, 11.8,1,1, 3.750, 10520.223, 378.899, 52890.533 25/04/14,18:36:34,11,10,1, 11.8,1,1, 3.750, 10520.216, 378.917, 52890.492 25/04/14,18:36:34,12,10,1, 11.8,1,1, 3.750, 10520.220, 378.916, 52890.500 25/04/14,18:36:34,13,10,1, 11.8,1,1, 3.750, 10520.217, 378.887, 52890.500 25/04/14,18:36:34,14,10,1, 11.8,1,1, 3.750, 10520.206, 378.904, 52890.485 25/04/14,18:36:34,15,10,1, 11.8,1,1, 3.750, 10520.199, 378.922, 52890.506 25/04/14,18:36:34,16,10,1, 11.8,1,1, 3.750, 10520.195, 378.918, 52890.497 25/04/14,18:36:34,17,10,1, 11.8,1,1, 3.750, 10520.190, 378.923, 52890.438 25/04/14,18:36:34,18,10,1, 11.8,1,1, 3.750, 10520.191, 378.925, 52890.508 25/04/14,18:36:34,19,10,1, 11.8,1,1, 3.750, 10520.185, 378.933, 52890.500 25/04/14,18:36:35,00,10,1, 11.9,1,1, 3.746, 10520.184, 378.933, 52890.500 25/04/14,18:36:35,01,10,1, 11.9,1,1, 3.746, 10520.168, 378.951, 52890.551 25/04/14,18:36:35,02,10,1, 11.9,1,1, 3.746, 10520.166, 378.924, 52890.535 25/04/14,18:36:35,03,10,1, 11.9,1,1, 3.746, 10520.156, 378.949, 52890.526 25/04/14,18:36:35,04,10,1, 11.9,1,1, 3.746, 10520.156, 378.937, 52890.537 25/04/14,18:36:35,05,10,1, 11.9,1,1, 3.746, 10520.168, 378.961, 52890.480 25/04/14,18:36:35,06,10,1, 11.9,1,1, 3.746, 10520.126, 378.948, 52890.465 25/04/14,18:36:35,07,10,1, 11.9,1,1, 3.746, 10520.163, 378.950, 52890.441 25/04/14,18:36:35,08,10,1, 11.9,1,1, 3.746, 10520.147, 378.963, 52890.464 25/04/14,18:36:35,09,10,1, 11.9,1,1, 3.746, 10520.141, 378.958, 52890.535 25/04/14,18:36:35,10,10,1, 11.9,1,1, 3.746, 10520.094, 378.940, 52890.478 25/04/14,18:36:35,11,10,1, 11.9,1,1, 3.746, 10520.130, 378.935, 52890.377 25/04/14,18:36:35,12,10,1, 11.9,1,1, 3.746, 10520.149, 378.946, 52890.507 25/04/14,18:36:35,13,10,1, 11.9,1,1, 3.746, 10520.094, 378.966, 52890.466 25/04/14,18:36:35,14,10,1, 11.9,1,1, 3.746, 10520.099, 378.979, 52890.529 25/04/14,18:36:35,15,10,1, 11.9,1,1, 3.746, 10520.114, 378.969, 52890.395 25/04/14,18:36:35,16,10,1, 11.9,1,1, 3.746, 10520.093, 379.008, 52890.450 25/04/14,18:36:35,17,10,1, 11.9,1,1, 3.746, 10520.125, 378.988, 52890.532 25/04/14,18:36:35,18,10,1, 11.9,1,1, 3.746, 10520.079, 378.982, 52890.425 25/04/14,18:36:35,19,10,1, 11.9,1,1, 3.746, 10520.090, 379.016, 52890.497 25/04/14,18:36:36,00,10,1, 12.0,1,1, 3.747, 10520.084, 379.016, 52890.497 25/04/14,18:36:36,01,10,1, 12.0,1,1, 3.747, 10520.079, 379.025, 52890.496 25/04/14,18:36:36,02,10,1, 12.0,1,1, 3.747, 10520.081, 379.013, 52890.522 25/04/14,18:36:36,03,10,1, 12.0,1,1, 3.747, 10520.068, 379.029, 52890.518 25/04/14,18:36:36,04,10,1, 12.0,1,1, 3.747, 10520.052, 379.025, 52890.520 25/04/14,18:36:36,05,10,1, 12.0,1,1, 3.747, 10520.064, 379.041, 52890.510 25/04/14,18:36:36,06,10,1, 12.0,1,1, 3.747, 10520.048, 379.048, 52890.460 25/04/14,18:36:36,07,10,1, 12.0,1,1, 3.747, 10520.063, 379.071, 52890.527 25/04/14,18:36:36,08,10,1, 12.0,1,1, 3.747, 10520.032, 379.067, 52890.521 25/04/14,18:36:36,09,10,1, 12.0,1,1, 3.747, 10520.024, 379.053, 52890.513 25/04/14,18:36:36,10,10,1, 12.0,1,1, 3.747, 10520.035, 379.066, 52890.466 25/04/14,18:36:36,11,10,1, 12.0,1,1, 3.747, 10520.037, 379.101, 52890.442 25/04/14,18:36:36,12,10,1, 12.0,1,1, 3.747, 10520.019, 379.091, 52890.519 25/04/14,18:36:36,13,10,1, 12.0,1,1, 3.747, 10520.018, 379.103, 52890.441 25/04/14,18:36:36,14,10,1, 12.0,1,1, 3.747, 10520.033, 379.083, 52890.335 25/04/14,18:36:36,15,10,1, 12.0,1,1, 3.747, 10520.019, 379.108, 52890.515 25/04/14,18:36:36,16,10,1, 12.0,1,1, 3.747, 10520.004, 379.120, 52890.543 25/04/14,18:36:36,17,10,1, 12.0,1,1, 3.747, 10519.990, 379.151, 52890.493 25/04/14,18:36:36,18,10,1, 12.0,1,1, 3.747, 10520.003, 379.150, 52890.574 25/04/14,18:36:36,19,10,1, 12.0,1,1, 3.747, 10520.018, 379.187, 52890.540 25/04/14,18:36:37,00,10,1, 12.0,1,1, 3.747, 10520.017, 379.187, 52890.540 25/04/14,18:36:37,01,10,1, 12.0,1,1, 3.747, 10520.006, 379.191, 52890.514 25/04/14,18:36:37,02,10,1, 12.0,1,1, 3.747, 10519.982, 379.202, 52890.562 25/04/14,18:36:37,03,10,1, 12.0,1,1, 3.747, 10519.988, 379.209, 52890.535 25/04/14,18:36:37,04,10,1, 12.0,1,1, 3.747, 10519.987, 379.235, 52890.607 25/04/14,18:36:37,05,10,1, 12.0,1,1, 3.747, 10519.990, 379.218, 52890.570 25/04/14,18:36:37,06,10,1, 12.0,1,1, 3.747, 10519.986, 379.258, 52890.529 25/04/14,18:36:37,07,10,1, 12.0,1,1, 3.747, 10519.964, 379.272, 52890.504 25/04/14,18:36:37,08,10,1, 12.0,1,1, 3.747, 10519.962, 379.282, 52890.545 25/04/14,18:36:37,09,10,1, 12.0,1,1, 3.747, 10519.978, 379.289, 52890.538 25/04/14,18:36:37,10,10,1, 12.0,1,1, 3.747, 10519.967, 379.287, 52890.589 25/04/14,18:36:37,11,10,1, 12.0,1,1, 3.747, 10519.957, 379.316, 52890.549 25/04/14,18:36:37,12,10,1, 12.0,1,1, 3.747, 10519.982, 379.326, 52890.535 25/04/14,18:36:37,13,10,1, 12.0,1,1, 3.747, 10519.956, 379.343, 52890.580 25/04/14,18:36:37,14,10,1, 12.0,1,1, 3.747, 10519.975, 379.329, 52890.551 25/04/14,18:36:37,15,10,1, 12.0,1,1, 3.747, 10519.948, 379.351, 52890.508 25/04/14,18:36:37,16,10,1, 12.0,1,1, 3.747, 10519.958, 379.366, 52890.526 25/04/14,18:36:37,17,10,1, 12.0,1,1, 3.747, 10519.958, 379.395, 52890.608 25/04/14,18:36:37,18,10,1, 12.0,1,1, 3.747, 10519.943, 379.369, 52890.494 25/04/14,18:36:37,19,10,1, 12.0,1,1, 3.747, 10519.948, 379.366, 52890.495 25/04/14,18:36:38,00,09,1, 11.9,1,1, 3.744, 10519.942, 379.366, 52890.495 25/04/14,18:36:38,01,09,1, 11.9,1,1, 3.744, 10519.946, 379.443, 52890.617 25/04/14,18:36:38,02,09,1, 11.9,1,1, 3.744, 10519.948, 379.424, 52890.535 25/04/14,18:36:38,03,09,1, 11.9,1,1, 3.744, 10519.944, 379.447, 52890.577 25/04/14,18:36:38,04,09,1, 11.9,1,1, 3.744, 10519.928, 379.446, 52890.556 25/04/14,18:36:38,05,09,1, 11.9,1,1, 3.744, 10519.929, 379.470, 52890.506 25/04/14,18:36:38,06,09,1, 11.9,1,1, 3.744, 10519.901, 379.486, 52890.577 25/04/14,18:36:38,07,09,1, 11.9,1,1, 3.744, 10519.909, 379.484, 52890.500 25/04/14,18:36:38,08,09,1, 11.9,1,1, 3.744, 10519.906, 379.496, 52890.591 25/04/14,18:36:38,09,09,1, 11.9,1,1, 3.744, 10519.925, 379.502, 52890.536 25/04/14,18:36:38,10,09,1, 11.9,1,1, 3.744, 10519.899, 379.538, 52890.568 25/04/14,18:36:38,11,09,1, 11.9,1,1, 3.744, 10519.907, 379.544, 52890.563 25/04/14,18:36:38,12,09,1, 11.9,1,1, 3.744, 10519.900, 379.543, 52890.559 25/04/14,18:36:38,13,09,1, 11.9,1,1, 3.744, 10519.918, 379.553, 52890.599 25/04/14,18:36:38,14,09,1, 11.9,1,1, 3.744, 10519.881, 379.572, 52890.578 25/04/14,18:36:38,15,09,1, 11.9,1,1, 3.744, 10519.881, 379.602, 52890.653 25/04/14,18:36:38,16,09,1, 11.9,1,1, 3.744, 10519.880, 379.618, 52890.606 25/04/14,18:36:38,17,09,1, 11.9,1,1, 3.744, 10519.892, 379.599, 52890.547 25/04/14,18:36:38,18,09,1, 11.9,1,1, 3.744, 10519.871, 379.633, 52890.671 25/04/14,18:36:38,19,09,1, 11.9,1,1, 3.744, 10519.876, 379.637, 52890.644 25/04/14,18:36:39,00,08,1, 12.0,1,1, 3.748, 10519.875, 379.637, 52890.644 25/04/14,18:36:39,01,08,1, 12.0,1,1, 3.748, 10519.854, 379.652, 52890.532 25/04/14,18:36:39,02,08,1, 12.0,1,1, 3.748, 10519.841, 379.678, 52890.632 25/04/14,18:36:39,03,08,1, 12.0,1,1, 3.748, 10519.846, 379.677, 52890.550 25/04/14,18:36:39,04,08,1, 12.0,1,1, 3.748, 10519.829, 379.692, 52890.553 25/04/14,18:36:39,05,08,1, 12.0,1,1, 3.748, 10519.837, 379.691, 52890.670 25/04/14,18:36:39,06,08,1, 12.0,1,1, 3.748, 10519.830, 379.710, 52890.539 25/04/14,18:36:39,07,08,1, 12.0,1,1, 3.748, 10519.813, 379.720, 52890.552 25/04/14,18:36:39,08,08,1, 12.0,1,1, 3.748, 10519.819, 379.738, 52890.573 25/04/14,18:36:39,09,08,1, 12.0,1,1, 3.748, 10519.810, 379.739, 52890.502 25/04/14,18:36:39,10,08,1, 12.0,1,1, 3.748, 10519.798, 379.760, 52890.546 25/04/14,18:36:39,11,08,1, 12.0,1,1, 3.748, 10519.804, 379.749, 52890.572 25/04/14,18:36:39,12,08,1, 12.0,1,1, 3.748, 10519.814, 379.776, 52890.605 25/04/14,18:36:39,13,08,1, 12.0,1,1, 3.748, 10519.812, 379.761, 52890.586 25/04/14,18:36:39,14,08,1, 12.0,1,1, 3.748, 10519.793, 379.791, 52890.606 25/04/14,18:36:39,15,08,1, 12.0,1,1, 3.748, 10519.809, 379.784, 52890.579 25/04/14,18:36:39,16,08,1, 12.0,1,1, 3.748, 10519.794, 379.763, 52890.487 25/04/14,18:36:39,17,08,1, 12.0,1,1, 3.748, 10519.799, 379.812, 52890.590 25/04/14,18:36:39,18,08,1, 12.0,1,1, 3.748, 10519.816, 379.787, 52890.599 25/04/14,18:36:39,19,08,1, 12.0,1,1, 3.748, 10519.807, 379.784, 52890.599 25/04/14,18:36:40,00,08,1, 11.9,1,1, 3.747, 10519.800, 379.784, 52890.599 25/04/14,18:36:40,01,08,1, 11.9,1,1, 3.747, 10519.815, 379.790, 52890.507 25/04/14,18:36:40,02,08,1, 11.9,1,1, 3.747, 10519.797, 379.811, 52890.537 25/04/14,18:36:40,03,08,1, 11.9,1,1, 3.747, 10519.782, 379.826, 52890.579 25/04/14,18:36:40,04,08,1, 11.9,1,1, 3.747, 10519.799, 379.824, 52890.556 25/04/14,18:36:40,05,08,1, 11.9,1,1, 3.747, 10519.779, 379.834, 52890.600 25/04/14,18:36:40,06,08,1, 11.9,1,1, 3.747, 10519.812, 379.799, 52890.586 25/04/14,18:36:40,07,08,1, 11.9,1,1, 3.747, 10519.776, 379.824, 52890.609 25/04/14,18:36:40,08,08,1, 11.9,1,1, 3.747, 10519.765, 379.854, 52890.613 25/04/14,18:36:40,09,08,1, 11.9,1,1, 3.747, 10519.783, 379.823, 52890.525 25/04/14,18:36:40,10,08,1, 11.9,1,1, 3.747, 10519.798, 379.831, 52890.506 25/04/14,18:36:40,11,08,1, 11.9,1,1, 3.747, 10519.794, 379.795, 52890.526 25/04/14,18:36:40,12,08,1, 11.9,1,1, 3.747, 10519.796, 379.845, 52890.553 25/04/14,18:36:40,13,08,1, 11.9,1,1, 3.747, 10519.817, 379.843, 52890.536 25/04/14,18:36:40,14,08,1, 11.9,1,1, 3.747, 10519.760, 379.824, 52890.566 25/04/14,18:36:40,15,08,1, 11.9,1,1, 3.747, 10519.806, 379.817, 52890.504 25/04/14,18:36:40,16,08,1, 11.9,1,1, 3.747, 10519.783, 379.840, 52890.493 25/04/14,18:36:40,17,08,1, 11.9,1,1, 3.747, 10519.797, 379.821, 52890.511 25/04/14,18:36:40,18,08,1, 11.9,1,1, 3.747, 10519.798, 379.833, 52890.475 25/04/14,18:36:40,19,08,1, 11.9,1,1, 3.747, 10519.781, 379.837, 52890.510 25/04/14,18:36:41,00,09,1, 11.9,1,1, 3.744, 10519.775, 379.837, 52890.510 25/04/14,18:36:41,01,09,1, 11.9,1,1, 3.744, 10519.796, 379.826, 52890.597 25/04/14,18:36:41,02,09,1, 11.9,1,1, 3.744, 10519.792, 379.836, 52890.559 25/04/14,18:36:41,03,09,1, 11.9,1,1, 3.744, 10519.756, 379.833, 52890.494 25/04/14,18:36:41,04,09,1, 11.9,1,1, 3.744, 10519.775, 379.823, 52890.580 25/04/14,18:36:41,05,09,1, 11.9,1,1, 3.744, 10519.779, 379.818, 52890.463 25/04/14,18:36:41,06,09,1, 11.9,1,1, 3.744, 10519.756, 379.816, 52890.577 25/04/14,18:36:41,07,09,1, 11.9,1,1, 3.744, 10519.764, 379.813, 52890.483 25/04/14,18:36:41,08,09,1, 11.9,1,1, 3.744, 10519.734, 379.815, 52890.539 25/04/14,18:36:41,09,09,1, 11.9,1,1, 3.744, 10519.752, 379.827, 52890.511 25/04/14,18:36:41,10,09,1, 11.9,1,1, 3.744, 10519.764, 379.810, 52890.417 25/04/14,18:36:41,11,09,1, 11.9,1,1, 3.744, 10519.758, 379.805, 52890.538 25/04/14,18:36:41,12,09,1, 11.9,1,1, 3.744, 10519.735, 379.794, 52890.450 25/04/14,18:36:41,13,09,1, 11.9,1,1, 3.744, 10519.752, 379.790, 52890.419 25/04/14,18:36:41,14,09,1, 11.9,1,1, 3.744, 10519.716, 379.779, 52890.467 25/04/14,18:36:41,15,09,1, 11.9,1,1, 3.744, 10519.749, 379.796, 52890.500 25/04/14,18:36:41,16,09,1, 11.9,1,1, 3.744, 10519.733, 379.808, 52890.496 25/04/14,18:36:41,17,09,1, 11.9,1,1, 3.744, 10519.743, 379.768, 52890.473 25/04/14,18:36:41,18,09,1, 11.9,1,1, 3.744, 10519.737, 379.764, 52890.358 25/04/14,18:36:41,19,09,1, 11.9,1,1, 3.744, 10519.702, 379.770, 52890.447 25/04/14,18:36:42,00,09,1, 11.9,1,1, 3.749, 10519.700, 379.770, 52890.447 25/04/14,18:36:42,01,09,1, 11.9,1,1, 3.749, 10519.714, 379.748, 52890.488 25/04/14,18:36:42,02,09,1, 11.9,1,1, 3.749, 10519.706, 379.726, 52890.376 25/04/14,18:36:42,03,09,1, 11.9,1,1, 3.749, 10519.724, 379.731, 52890.460 25/04/14,18:36:42,04,09,1, 11.9,1,1, 3.749, 10519.708, 379.702, 52890.427 25/04/14,18:36:42,05,09,1, 11.9,1,1, 3.749, 10519.721, 379.693, 52890.440 25/04/14,18:36:42,06,09,1, 11.9,1,1, 3.749, 10519.706, 379.692, 52890.423 25/04/14,18:36:42,07,09,1, 11.9,1,1, 3.749, 10519.708, 379.688, 52890.370 25/04/14,18:36:42,08,09,1, 11.9,1,1, 3.749, 10519.703, 379.704, 52890.431 25/04/14,18:36:42,09,09,1, 11.9,1,1, 3.749, 10519.678, 379.694, 52890.401 25/04/14,18:36:42,10,09,1, 11.9,1,1, 3.749, 10519.703, 379.675, 52890.388 25/04/14,18:36:42,11,09,1, 11.9,1,1, 3.749, 10519.711, 379.670, 52890.460 25/04/14,18:36:42,12,09,1, 11.9,1,1, 3.749, 10519.690, 379.650, 52890.400 25/04/14,18:36:42,13,09,1, 11.9,1,1, 3.749, 10519.703, 379.635, 52890.375 25/04/14,18:36:42,14,09,1, 11.9,1,1, 3.749, 10519.686, 379.587, 52890.390 25/04/14,18:36:42,15,09,1, 11.9,1,1, 3.749, 10519.691, 379.609, 52890.422 25/04/14,18:36:42,16,09,1, 11.9,1,1, 3.749, 10519.676, 379.596, 52890.404 25/04/14,18:36:42,17,09,1, 11.9,1,1, 3.749, 10519.697, 379.599, 52890.370 25/04/14,18:36:42,18,09,1, 11.9,1,1, 3.749, 10519.666, 379.599, 52890.455 25/04/14,18:36:42,19,09,1, 11.9,1,1, 3.749, 10519.657, 379.568, 52890.362 25/04/14,18:36:43,00,08,1, 11.9,1,1, 3.745, 10519.650, 379.568, 52890.362 25/04/14,18:36:43,01,08,1, 11.9,1,1, 3.745, 10519.670, 379.568, 52890.367 25/04/14,18:36:43,02,08,1, 11.9,1,1, 3.745, 10519.653, 379.541, 52890.343 25/04/14,18:36:43,03,08,1, 11.9,1,1, 3.745, 10519.630, 379.518, 52890.392 25/04/14,18:36:43,04,08,1, 11.9,1,1, 3.745, 10519.659, 379.527, 52890.441 25/04/14,18:36:43,05,08,1, 11.9,1,1, 3.745, 10519.644, 379.505, 52890.385 25/04/14,18:36:43,06,08,1, 11.9,1,1, 3.745, 10519.621, 379.517, 52890.321 25/04/14,18:36:43,07,08,1, 11.9,1,1, 3.745, 10519.632, 379.502, 52890.326 25/04/14,18:36:43,08,08,1, 11.9,1,1, 3.745, 10519.649, 379.483, 52890.278 25/04/14,18:36:43,09,08,1, 11.9,1,1, 3.745, 10519.631, 379.467, 52890.337 25/04/14,18:36:43,10,08,1, 11.9,1,1, 3.745, 10519.623, 379.475, 52890.334 25/04/14,18:36:43,11,08,1, 11.9,1,1, 3.745, 10519.618, 379.457, 52890.340 25/04/14,18:36:43,12,08,1, 11.9,1,1, 3.745, 10519.593, 379.453, 52890.382 25/04/14,18:36:43,13,08,1, 11.9,1,1, 3.745, 10519.607, 379.441, 52890.370 25/04/14,18:36:43,14,08,1, 11.9,1,1, 3.745, 10519.610, 379.434, 52890.334 25/04/14,18:36:43,15,08,1, 11.9,1,1, 3.745, 10519.599, 379.419, 52890.275 25/04/14,18:36:43,16,08,1, 11.9,1,1, 3.745, 10519.596, 379.418, 52890.342 25/04/14,18:36:43,17,08,1, 11.9,1,1, 3.745, 10519.565, 379.376, 52890.378 25/04/14,18:36:43,18,08,1, 11.9,1,1, 3.745, 10519.558, 379.373, 52890.340 25/04/14,18:36:43,19,08,1, 11.9,1,1, 3.745, 10519.576, 379.358, 52890.306 25/04/14,18:36:44,00,09,1, 11.9,1,1, 3.747, 10519.575, 379.358, 52890.306 25/04/14,18:36:44,01,09,1, 11.9,1,1, 3.747, 10519.547, 379.359, 52890.300 25/04/14,18:36:44,02,09,1, 11.9,1,1, 3.747, 10519.518, 379.317, 52890.285 25/04/14,18:36:44,03,09,1, 11.9,1,1, 3.747, 10519.528, 379.316, 52890.285 25/04/14,18:36:44,04,09,1, 11.9,1,1, 3.747, 10519.493, 379.317, 52890.301 25/04/14,18:36:44,05,09,1, 11.9,1,1, 3.747, 10519.515, 379.283, 52890.366 25/04/14,18:36:44,06,09,1, 11.9,1,1, 3.747, 10519.500, 379.305, 52890.281 25/04/14,18:36:44,07,09,1, 11.9,1,1, 3.747, 10519.491, 379.281, 52890.309 25/04/14,18:36:44,08,09,1, 11.9,1,1, 3.747, 10519.492, 379.282, 52890.389 25/04/14,18:36:44,09,09,1, 11.9,1,1, 3.747, 10519.478, 379.243, 52890.277 25/04/14,18:36:44,10,09,1, 11.9,1,1, 3.747, 10519.462, 379.246, 52890.357 25/04/14,18:36:44,11,09,1, 11.9,1,1, 3.747, 10519.453, 379.227, 52890.276 25/04/14,18:36:44,12,09,1, 11.9,1,1, 3.747, 10519.451, 379.224, 52890.335 25/04/14,18:36:44,13,09,1, 11.9,1,1, 3.747, 10519.445, 379.228, 52890.262 25/04/14,18:36:44,14,09,1, 11.9,1,1, 3.747, 10519.424, 379.228, 52890.241 25/04/14,18:36:44,15,09,1, 11.9,1,1, 3.747, 10519.393, 379.201, 52890.389 25/04/14,18:36:44,16,09,1, 11.9,1,1, 3.747, 10519.427, 379.172, 52890.277 25/04/14,18:36:44,17,09,1, 11.9,1,1, 3.747, 10519.374, 379.183, 52890.276 25/04/14,18:36:44,18,09,1, 11.9,1,1, 3.747, 10519.381, 379.149, 52890.203 25/04/14,18:36:44,19,09,1, 11.9,1,1, 3.747, 10519.387, 379.170, 52890.269 25/04/14,18:36:45,00,08,1, 11.9,1,1, 3.749, 10519.383, 379.170, 52890.269 25/04/14,18:36:45,01,08,1, 11.9,1,1, 3.749, 10519.354, 379.138, 52890.317 25/04/14,18:36:45,02,08,1, 11.9,1,1, 3.749, 10519.332, 379.136, 52890.300 25/04/14,18:36:45,03,08,1, 11.9,1,1, 3.749, 10519.320, 379.129, 52890.254 25/04/14,18:36:45,04,08,1, 11.9,1,1, 3.749, 10519.323, 379.122, 52890.254 25/04/14,18:36:45,05,08,1, 11.9,1,1, 3.749, 10519.320, 379.143, 52890.301 25/04/14,18:36:45,06,08,1, 11.9,1,1, 3.749, 10519.289, 379.114, 52890.305 25/04/14,18:36:45,07,08,1, 11.9,1,1, 3.749, 10519.289, 379.106, 52890.297 25/04/14,18:36:45,08,08,1, 11.9,1,1, 3.749, 10519.297, 379.087, 52890.250 25/04/14,18:36:45,09,08,1, 11.9,1,1, 3.749, 10519.279, 379.084, 52890.300 25/04/14,18:36:45,10,08,1, 11.9,1,1, 3.749, 10519.260, 379.071, 52890.289 25/04/14,18:36:45,11,08,1, 11.9,1,1, 3.749, 10519.256, 379.086, 52890.240 25/04/14,18:36:45,12,08,1, 11.9,1,1, 3.749, 10519.249, 379.080, 52890.313 25/04/14,18:36:45,13,08,1, 11.9,1,1, 3.749, 10519.229, 379.078, 52890.293 25/04/14,18:36:45,14,08,1, 11.9,1,1, 3.749, 10519.244, 379.066, 52890.273 25/04/14,18:36:45,15,08,1, 11.9,1,1, 3.749, 10519.243, 379.064, 52890.265 25/04/14,18:36:45,16,08,1, 11.9,1,1, 3.749, 10519.205, 379.053, 52890.357 25/04/14,18:36:45,17,08,1, 11.9,1,1, 3.749, 10519.204, 379.045, 52890.320 25/04/14,18:36:45,18,08,1, 11.9,1,1, 3.749, 10519.205, 379.045, 52890.208 25/04/14,18:36:45,19,08,1, 11.9,1,1, 3.749, 10519.199, 379.028, 52890.207 25/04/14,18:36:46,00,08,1, 11.9,1,1, 3.749, 10519.191, 379.028, 52890.207 25/04/14,18:36:46,01,08,1, 11.9,1,1, 3.749, 10519.150, 379.025, 52890.233 25/04/14,18:36:46,02,08,1, 11.9,1,1, 3.749, 10519.133, 379.036, 52890.197 25/04/14,18:36:46,03,08,1, 11.9,1,1, 3.749, 10519.134, 379.026, 52890.276 25/04/14,18:36:46,04,08,1, 11.9,1,1, 3.749, 10519.133, 379.019, 52890.216 25/04/14,18:36:46,05,08,1, 11.9,1,1, 3.749, 10519.118, 379.002, 52890.245 25/04/14,18:36:46,06,08,1, 11.9,1,1, 3.749, 10519.107, 379.006, 52890.244 25/04/14,18:36:46,07,08,1, 11.9,1,1, 3.749, 10519.090, 378.998, 52890.222 25/04/14,18:36:46,08,08,1, 11.9,1,1, 3.749, 10519.084, 379.001, 52890.246 25/04/14,18:36:46,09,08,1, 11.9,1,1, 3.749, 10519.078, 379.019, 52890.289 25/04/14,18:36:46,10,08,1, 11.9,1,1, 3.749, 10519.064, 379.026, 52890.286 25/04/14,18:36:46,11,08,1, 11.9,1,1, 3.749, 10519.041, 378.993, 52890.232 25/04/14,18:36:46,12,08,1, 11.9,1,1, 3.749, 10519.058, 379.006, 52890.329 25/04/14,18:36:46,13,08,1, 11.9,1,1, 3.749, 10519.060, 379.000, 52890.257 25/04/14,18:36:46,14,08,1, 11.9,1,1, 3.749, 10519.025, 379.003, 52890.296 25/04/14,18:36:46,15,08,1, 11.9,1,1, 3.749, 10519.026, 378.993, 52890.187 25/04/14,18:36:46,16,08,1, 11.9,1,1, 3.749, 10519.014, 379.010, 52890.313 25/04/14,18:36:46,17,08,1, 11.9,1,1, 3.749, 10519.025, 378.988, 52890.320 25/04/14,18:36:46,18,08,1, 11.9,1,1, 3.749, 10518.973, 379.014, 52890.258 25/04/14,18:36:46,19,08,1, 11.9,1,1, 3.749, 10518.988, 378.988, 52890.226 25/04/14,18:36:47,00,08,1, 11.9,1,1, 3.745, 10518.982, 378.988, 52890.226 25/04/14,18:36:47,01,08,1, 11.9,1,1, 3.745, 10518.971, 379.009, 52890.247 25/04/14,18:36:47,02,08,1, 11.9,1,1, 3.745, 10518.954, 378.985, 52890.218 25/04/14,18:36:47,03,08,1, 11.9,1,1, 3.745, 10518.951, 378.962, 52890.190 25/04/14,18:36:47,04,08,1, 11.9,1,1, 3.745, 10518.944, 378.967, 52890.273 25/04/14,18:36:47,05,08,1, 11.9,1,1, 3.745, 10518.921, 378.979, 52890.225 25/04/14,18:36:47,06,08,1, 11.9,1,1, 3.745, 10518.925, 378.951, 52890.163 25/04/14,18:36:47,07,08,1, 11.9,1,1, 3.745, 10518.912, 378.978, 52890.199 25/04/14,18:36:47,08,08,1, 11.9,1,1, 3.745, 10518.911, 378.961, 52890.252 25/04/14,18:36:47,09,08,1, 11.9,1,1, 3.745, 10518.863, 378.950, 52890.188 25/04/14,18:36:47,10,08,1, 11.9,1,1, 3.745, 10518.862, 378.948, 52890.269 25/04/14,18:36:47,11,08,1, 11.9,1,1, 3.745, 10518.873, 378.950, 52890.191 25/04/14,18:36:47,12,08,1, 11.9,1,1, 3.745, 10518.860, 378.975, 52890.193 25/04/14,18:36:47,13,08,1, 11.9,1,1, 3.745, 10518.877, 378.948, 52890.228 25/04/14,18:36:47,14,08,1, 11.9,1,1, 3.745, 10518.874, 378.953, 52890.242 25/04/14,18:36:47,15,08,1, 11.9,1,1, 3.745, 10518.825, 378.931, 52890.195 25/04/14,18:36:47,16,08,1, 11.9,1,1, 3.745, 10518.827, 378.939, 52890.253 25/04/14,18:36:47,17,08,1, 11.9,1,1, 3.745, 10518.815, 378.929, 52890.166 25/04/14,18:36:47,18,08,1, 11.9,1,1, 3.745, 10518.810, 378.952, 52890.238 25/04/14,18:36:47,19,08,1, 11.9,1,1, 3.745, 10518.817, 378.934, 52890.193 25/04/14,18:36:48,00,08,1, 11.9,1,1, 3.749, 10518.816, 378.934, 52890.193 25/04/14,18:36:48,01,08,1, 11.9,1,1, 3.749, 10518.786, 378.927, 52890.227 25/04/14,18:36:48,02,08,1, 11.9,1,1, 3.749, 10518.780, 378.918, 52890.183 25/04/14,18:36:48,03,08,1, 11.9,1,1, 3.749, 10518.761, 378.911, 52890.198 25/04/14,18:36:48,04,08,1, 11.9,1,1, 3.749, 10518.746, 378.918, 52890.348 25/04/14,18:36:48,05,08,1, 11.9,1,1, 3.749, 10518.717, 378.913, 52890.180 25/04/14,18:36:48,06,08,1, 11.9,1,1, 3.749, 10518.731, 378.902, 52890.269 25/04/14,18:36:48,07,08,1, 11.9,1,1, 3.749, 10518.731, 378.915, 52890.199 25/04/14,18:36:48,08,08,1, 11.9,1,1, 3.749, 10518.720, 378.909, 52890.194 25/04/14,18:36:48,09,08,1, 11.9,1,1, 3.749, 10518.722, 378.919, 52890.230 25/04/14,18:36:48,10,08,1, 11.9,1,1, 3.749, 10518.691, 378.913, 52890.204 25/04/14,18:36:48,11,08,1, 11.9,1,1, 3.749, 10518.701, 378.916, 52890.208 25/04/14,18:36:48,12,08,1, 11.9,1,1, 3.749, 10518.676, 378.913, 52890.160 25/04/14,18:36:48,13,08,1, 11.9,1,1, 3.749, 10518.672, 378.907, 52890.235 25/04/14,18:36:48,14,08,1, 11.9,1,1, 3.749, 10518.649, 378.933, 52890.112 25/04/14,18:36:48,15,08,1, 11.9,1,1, 3.749, 10518.638, 378.912, 52890.157 25/04/14,18:36:48,16,08,1, 11.9,1,1, 3.749, 10518.670, 378.914, 52890.168 25/04/14,18:36:48,17,08,1, 11.9,1,1, 3.749, 10518.634, 378.917, 52890.228 25/04/14,18:36:48,18,08,1, 11.9,1,1, 3.749, 10518.614, 378.919, 52890.184 25/04/14,18:36:48,19,08,1, 11.9,1,1, 3.749, 10518.661, 378.904, 52889.970 25/04/14,18:36:49,00,08,1, 11.9,1,1, 3.751, 10518.657, 378.904, 52889.970 25/04/14,18:36:49,01,08,1, 11.9,1,1, 3.751, 10518.634, 378.932, 52890.159 25/04/14,18:36:49,02,08,1, 11.9,1,1, 3.751, 10518.598, 378.931, 52890.127 25/04/14,18:36:49,03,08,1, 11.9,1,1, 3.751, 10518.604, 378.904, 52890.201 25/04/14,18:36:49,04,08,1, 11.9,1,1, 3.751, 10518.567, 378.944, 52890.193 25/04/14,18:36:49,05,08,1, 11.9,1,1, 3.751, 10518.572, 378.924, 52890.183 25/04/14,18:36:49,06,08,1, 11.9,1,1, 3.751, 10518.559, 378.921, 52890.181 25/04/14,18:36:49,07,08,1, 11.9,1,1, 3.751, 10518.573, 378.935, 52890.198 25/04/14,18:36:49,08,08,1, 11.9,1,1, 3.751, 10518.572, 378.963, 52890.206 25/04/14,18:36:49,09,08,1, 11.9,1,1, 3.751, 10518.544, 378.939, 52890.178 25/04/14,18:36:49,10,08,1, 11.9,1,1, 3.751, 10518.552, 378.941, 52890.191 25/04/14,18:36:49,11,08,1, 11.9,1,1, 3.751, 10518.532, 378.976, 52890.188 25/04/14,18:36:49,12,08,1, 11.9,1,1, 3.751, 10518.523, 378.963, 52890.214 25/04/14,18:36:49,13,08,1, 11.9,1,1, 3.751, 10518.521, 378.969, 52890.246 25/04/14,18:36:49,14,08,1, 11.9,1,1, 3.751, 10518.499, 378.954, 52890.188 25/04/14,18:36:49,15,08,1, 11.9,1,1, 3.751, 10518.481, 378.963, 52890.210 25/04/14,18:36:49,16,08,1, 11.9,1,1, 3.751, 10518.480, 378.980, 52890.185 25/04/14,18:36:49,17,08,1, 11.9,1,1, 3.751, 10518.492, 378.980, 52890.167 25/04/14,18:36:49,18,08,1, 11.9,1,1, 3.751, 10518.518, 378.990, 52890.175 25/04/14,18:36:49,19,08,1, 11.9,1,1, 3.751, 10518.493, 379.000, 52890.179 25/04/14,18:36:50,00,09,1, 11.9,1,1, 3.748, 10518.490, 379.000, 52890.179 25/04/14,18:36:50,01,09,1, 11.9,1,1, 3.748, 10518.485, 378.993, 52890.264 25/04/14,18:36:50,02,09,1, 11.9,1,1, 3.748, 10518.476, 379.014, 52890.198 25/04/14,18:36:50,03,09,1, 11.9,1,1, 3.748, 10518.474, 379.009, 52890.187 25/04/14,18:36:50,04,09,1, 11.9,1,1, 3.748, 10518.464, 379.024, 52890.182 25/04/14,18:36:50,05,09,1, 11.9,1,1, 3.748, 10518.453, 379.003, 52890.219 25/04/14,18:36:50,06,09,1, 11.9,1,1, 3.748, 10518.451, 379.043, 52890.259 25/04/14,18:36:50,07,09,1, 11.9,1,1, 3.748, 10518.447, 379.051, 52890.219 25/04/14,18:36:50,08,09,1, 11.9,1,1, 3.748, 10518.434, 379.011, 52890.217 25/04/14,18:36:50,09,09,1, 11.9,1,1, 3.748, 10518.462, 379.038, 52890.183 25/04/14,18:36:50,10,09,1, 11.9,1,1, 3.748, 10518.454, 379.040, 52890.170 25/04/14,18:36:50,11,09,1, 11.9,1,1, 3.748, 10518.416, 379.057, 52890.235 25/04/14,18:36:50,12,09,1, 11.9,1,1, 3.748, 10518.427, 379.068, 52890.200 25/04/14,18:36:50,13,09,1, 11.9,1,1, 3.748, 10518.443, 379.070, 52890.188 25/04/14,18:36:50,14,09,1, 11.9,1,1, 3.748, 10518.435, 379.071, 52890.218 25/04/14,18:36:50,15,09,1, 11.9,1,1, 3.748, 10518.451, 379.065, 52890.186 25/04/14,18:36:50,16,09,1, 11.9,1,1, 3.748, 10518.436, 379.070, 52890.182 25/04/14,18:36:50,17,09,1, 11.9,1,1, 3.748, 10518.406, 379.084, 52890.202 25/04/14,18:36:50,18,09,1, 11.9,1,1, 3.748, 10518.429, 379.080, 52890.177 25/04/14,18:36:50,19,09,1, 11.9,1,1, 3.748, 10518.430, 379.105, 52890.206 25/04/14,18:36:51,00,09,1, 11.9,1,1, 3.749, 10518.423, 379.105, 52890.206 25/04/14,18:36:51,01,09,1, 11.9,1,1, 3.749, 10518.435, 379.081, 52890.023 25/04/14,18:36:51,02,09,1, 11.9,1,1, 3.749, 10518.405, 379.100, 52890.232 25/04/14,18:36:51,03,09,1, 11.9,1,1, 3.749, 10518.386, 379.105, 52890.242 25/04/14,18:36:51,04,09,1, 11.9,1,1, 3.749, 10518.404, 379.120, 52890.208 25/04/14,18:36:51,05,09,1, 11.9,1,1, 3.749, 10518.412, 379.139, 52890.220 25/04/14,18:36:51,06,09,1, 11.9,1,1, 3.749, 10518.417, 379.132, 52890.195 25/04/14,18:36:51,07,09,1, 11.9,1,1, 3.749, 10518.421, 379.150, 52890.234 25/04/14,18:36:51,08,09,1, 11.9,1,1, 3.749, 10518.412, 379.138, 52890.215 25/04/14,18:36:51,09,09,1, 11.9,1,1, 3.749, 10518.369, 379.129, 52890.232 25/04/14,18:36:51,10,09,1, 11.9,1,1, 3.749, 10518.399, 379.157, 52890.222 25/04/14,18:36:51,11,09,1, 11.9,1,1, 3.749, 10518.377, 379.154, 52890.234 25/04/14,18:36:51,12,09,1, 11.9,1,1, 3.749, 10518.411, 379.180, 52890.207 25/04/14,18:36:51,13,09,1, 11.9,1,1, 3.749, 10518.401, 379.143, 52890.227 25/04/14,18:36:51,14,09,1, 11.9,1,1, 3.749, 10518.370, 379.175, 52890.207 25/04/14,18:36:51,15,09,1, 11.9,1,1, 3.749, 10518.384, 379.195, 52890.210 25/04/14,18:36:51,16,09,1, 11.9,1,1, 3.749, 10518.392, 379.192, 52890.222 25/04/14,18:36:51,17,09,1, 11.9,1,1, 3.749, 10518.368, 379.223, 52890.272 25/04/14,18:36:51,18,09,1, 11.9,1,1, 3.749, 10518.375, 379.235, 52890.262 25/04/14,18:36:51,19,09,1, 11.9,1,1, 3.749, 10518.398, 379.253, 52890.217 25/04/14,18:36:52,00,08,1, 11.9,1,1, 3.746, 10518.390, 379.253, 52890.217 25/04/14,18:36:52,01,08,1, 11.9,1,1, 3.746, 10518.379, 379.216, 52890.259 25/04/14,18:36:52,02,08,1, 11.9,1,1, 3.746, 10518.377, 379.259, 52890.276 25/04/14,18:36:52,03,08,1, 11.9,1,1, 3.746, 10518.390, 379.269, 52890.265 25/04/14,18:36:52,04,08,1, 11.9,1,1, 3.746, 10518.376, 379.252, 52890.218 25/04/14,18:36:52,05,08,1, 11.9,1,1, 3.746, 10518.372, 379.278, 52890.256 25/04/14,18:36:52,06,08,1, 11.9,1,1, 3.746, 10518.352, 379.301, 52890.257 25/04/14,18:36:52,07,08,1, 11.9,1,1, 3.746, 10518.366, 379.293, 52890.232 25/04/14,18:36:52,08,08,1, 11.9,1,1, 3.746, 10518.366, 379.284, 52890.290 25/04/14,18:36:52,09,08,1, 11.9,1,1, 3.746, 10518.381, 379.290, 52890.246 25/04/14,18:36:52,10,08,1, 11.9,1,1, 3.746, 10518.367, 379.306, 52890.227 25/04/14,18:36:52,11,08,1, 11.9,1,1, 3.746, 10518.352, 379.306, 52890.251 25/04/14,18:36:52,12,08,1, 11.9,1,1, 3.746, 10518.333, 379.338, 52890.303 25/04/14,18:36:52,13,08,1, 11.9,1,1, 3.746, 10518.351, 379.343, 52890.259 25/04/14,18:36:52,14,08,1, 11.9,1,1, 3.746, 10518.343, 379.340, 52890.307 25/04/14,18:36:52,15,08,1, 11.9,1,1, 3.746, 10518.340, 379.373, 52890.371 25/04/14,18:36:52,16,08,1, 11.9,1,1, 3.746, 10518.341, 379.378, 52890.242 25/04/14,18:36:52,17,08,1, 11.9,1,1, 3.746, 10518.344, 379.394, 52890.353 25/04/14,18:36:52,18,08,1, 11.9,1,1, 3.746, 10518.345, 379.368, 52890.277 25/04/14,18:36:52,19,08,1, 11.9,1,1, 3.746, 10518.328, 379.407, 52890.368 25/04/14,18:36:53,00,08,1, 11.9,1,1, 3.749, 10518.323, 379.407, 52890.368 25/04/14,18:36:53,01,08,1, 11.9,1,1, 3.749, 10518.333, 379.407, 52890.297 25/04/14,18:36:53,02,08,1, 11.9,1,1, 3.749, 10518.322, 379.443, 52890.388 25/04/14,18:36:53,03,08,1, 11.9,1,1, 3.749, 10518.329, 379.438, 52890.351 25/04/14,18:36:53,04,08,1, 11.9,1,1, 3.749, 10518.325, 379.444, 52890.371 25/04/14,18:36:53,05,08,1, 11.9,1,1, 3.749, 10518.345, 379.451, 52890.352 25/04/14,18:36:53,06,08,1, 11.9,1,1, 3.749, 10518.340, 379.462, 52890.423 25/04/14,18:36:53,07,08,1, 11.9,1,1, 3.749, 10518.326, 379.473, 52890.329 25/04/14,18:36:53,08,08,1, 11.9,1,1, 3.749, 10518.312, 379.487, 52890.305 25/04/14,18:36:53,09,08,1, 11.9,1,1, 3.749, 10518.306, 379.487, 52890.354 25/04/14,18:36:53,10,08,1, 11.9,1,1, 3.749, 10518.310, 379.508, 52890.293 25/04/14,18:36:53,11,08,1, 11.9,1,1, 3.749, 10518.319, 379.511, 52890.282 25/04/14,18:36:53,12,08,1, 11.9,1,1, 3.749, 10518.288, 379.523, 52890.393 25/04/14,18:36:53,13,08,1, 11.9,1,1, 3.749, 10518.325, 379.525, 52890.300 25/04/14,18:36:53,14,08,1, 11.9,1,1, 3.749, 10518.308, 379.562, 52890.390 25/04/14,18:36:53,15,08,1, 11.9,1,1, 3.749, 10518.308, 379.594, 52890.416 25/04/14,18:36:53,16,08,1, 11.9,1,1, 3.749, 10518.311, 379.591, 52890.417 25/04/14,18:36:53,17,08,1, 11.9,1,1, 3.749, 10518.306, 379.631, 52890.359 25/04/14,18:36:53,18,08,1, 11.9,1,1, 3.749, 10518.307, 379.626, 52890.356 25/04/14,18:36:53,19,08,1, 11.9,1,1, 3.749, 10518.305, 379.616, 52890.324 25/04/14,18:36:54,00,09,1, 11.9,1,1, 3.748, 10518.298, 379.616, 52890.324 25/04/14,18:36:54,01,09,1, 11.9,1,1, 3.748, 10518.283, 379.647, 52890.420 25/04/14,18:36:54,02,09,1, 11.9,1,1, 3.748, 10518.306, 379.682, 52890.416 25/04/14,18:36:54,03,09,1, 11.9,1,1, 3.748, 10518.301, 379.673, 52890.384 25/04/14,18:36:54,04,09,1, 11.9,1,1, 3.748, 10518.299, 379.687, 52890.395 25/04/14,18:36:54,05,09,1, 11.9,1,1, 3.748, 10518.296, 379.694, 52890.382 25/04/14,18:36:54,06,09,1, 11.9,1,1, 3.748, 10518.315, 379.711, 52890.410 25/04/14,18:36:54,07,09,1, 11.9,1,1, 3.748, 10518.296, 379.720, 52890.442 25/04/14,18:36:54,08,09,1, 11.9,1,1, 3.748, 10518.270, 379.721, 52890.427 25/04/14,18:36:54,09,09,1, 11.9,1,1, 3.748, 10518.291, 379.760, 52890.423 25/04/14,18:36:54,10,09,1, 11.9,1,1, 3.748, 10518.271, 379.749, 52890.447 25/04/14,18:36:54,11,09,1, 11.9,1,1, 3.748, 10518.275, 379.770, 52890.484 25/04/14,18:36:54,12,09,1, 11.9,1,1, 3.748, 10518.287, 379.779, 52890.421 25/04/14,18:36:54,13,09,1, 11.9,1,1, 3.748, 10518.265, 379.794, 52890.466 25/04/14,18:36:54,14,09,1, 11.9,1,1, 3.748, 10518.266, 379.804, 52890.404 25/04/14,18:36:54,15,09,1, 11.9,1,1, 3.748, 10518.283, 379.817, 52890.511 25/04/14,18:36:54,16,09,1, 11.9,1,1, 3.748, 10518.262, 379.824, 52890.516 25/04/14,18:36:54,17,09,1, 11.9,1,1, 3.748, 10518.268, 379.813, 52890.462 25/04/14,18:36:54,18,09,1, 11.9,1,1, 3.748, 10518.277, 379.849, 52890.514 25/04/14,18:36:54,19,09,1, 11.9,1,1, 3.748, 10518.284, 379.868, 52890.444 25/04/14,18:36:55,00,10,1, 11.9,1,1, 3.745, 10518.281, 379.868, 52890.444 25/04/14,18:36:55,01,10,1, 11.9,1,1, 3.745, 10518.292, 379.871, 52890.483 25/04/14,18:36:55,02,10,1, 11.9,1,1, 3.745, 10518.272, 379.896, 52890.481 25/04/14,18:36:55,03,10,1, 11.9,1,1, 3.745, 10518.265, 379.897, 52890.465 25/04/14,18:36:55,04,10,1, 11.9,1,1, 3.745, 10518.256, 379.931, 52890.507 25/04/14,18:36:55,05,10,1, 11.9,1,1, 3.745, 10518.280, 379.945, 52890.508 25/04/14,18:36:55,06,10,1, 11.9,1,1, 3.745, 10518.240, 379.944, 52890.485 25/04/14,18:36:55,07,10,1, 11.9,1,1, 3.745, 10518.274, 379.930, 52890.503 25/04/14,18:36:55,08,10,1, 11.9,1,1, 3.745, 10518.270, 379.949, 52890.495 25/04/14,18:36:55,09,10,1, 11.9,1,1, 3.745, 10518.290, 379.941, 52890.286 25/04/14,18:36:55,10,10,1, 11.9,1,1, 3.745, 10518.285, 379.982, 52890.522 25/04/14,18:36:55,11,10,1, 11.9,1,1, 3.745, 10518.241, 379.991, 52890.490 25/04/14,18:36:55,12,10,1, 11.9,1,1, 3.745, 10518.269, 379.991, 52890.532 25/04/14,18:36:55,13,10,1, 11.9,1,1, 3.745, 10518.256, 380.011, 52890.525 25/04/14,18:36:55,14,10,1, 11.9,1,1, 3.745, 10518.252, 380.009, 52890.556 25/04/14,18:36:55,15,10,1, 11.9,1,1, 3.745, 10518.243, 380.020, 52890.543 25/04/14,18:36:55,16,10,1, 11.9,1,1, 3.745, 10518.225, 380.024, 52890.814 25/04/14,18:36:55,17,10,1, 11.9,1,1, 3.745, 10518.264, 380.002, 52890.631 25/04/14,18:36:55,18,10,1, 11.9,1,1, 3.745, 10518.291, 380.043, 52890.579 25/04/14,18:36:55,19,10,1, 11.9,1,1, 3.745, 10518.264, 380.021, 52890.591 25/04/14,18:36:56,00,10,1, 11.9,1,1, 3.749, 10518.256, 380.021, 52890.591 25/04/14,18:36:56,01,10,1, 11.9,1,1, 3.749, 10518.232, 380.032, 52890.558 25/04/14,18:36:56,02,10,1, 11.9,1,1, 3.749, 10518.264, 380.060, 52890.508 25/04/14,18:36:56,03,10,1, 11.9,1,1, 3.749, 10518.247, 380.030, 52890.530 25/04/14,18:36:56,04,10,1, 11.9,1,1, 3.749, 10518.254, 380.055, 52890.525 25/04/14,18:36:56,05,10,1, 11.9,1,1, 3.749, 10518.237, 380.042, 52890.580 25/04/14,18:36:56,06,10,1, 11.9,1,1, 3.749, 10518.266, 380.057, 52890.547 25/04/14,18:36:56,07,10,1, 11.9,1,1, 3.749, 10518.231, 380.074, 52890.555 25/04/14,18:36:56,08,10,1, 11.9,1,1, 3.749, 10518.243, 380.071, 52890.555 25/04/14,18:36:56,09,10,1, 11.9,1,1, 3.749, 10518.241, 380.075, 52890.529 25/04/14,18:36:56,10,10,1, 11.9,1,1, 3.749, 10518.227, 380.059, 52890.570 25/04/14,18:36:56,11,10,1, 11.9,1,1, 3.749, 10518.201, 380.053, 52890.529 25/04/14,18:36:56,12,10,1, 11.9,1,1, 3.749, 10518.232, 380.062, 52890.493 25/04/14,18:36:56,13,10,1, 11.9,1,1, 3.749, 10518.221, 380.071, 52890.540 25/04/14,18:36:56,14,10,1, 11.9,1,1, 3.749, 10518.202, 380.068, 52890.515 25/04/14,18:36:56,15,10,1, 11.9,1,1, 3.749, 10518.217, 380.084, 52890.593 25/04/14,18:36:56,16,10,1, 11.9,1,1, 3.749, 10518.186, 380.058, 52890.468 25/04/14,18:36:56,17,10,1, 11.9,1,1, 3.749, 10518.176, 380.088, 52890.521 25/04/14,18:36:56,18,10,1, 11.9,1,1, 3.749, 10518.162, 380.084, 52890.537 25/04/14,18:36:56,19,10,1, 11.9,1,1, 3.749, 10518.177, 380.085, 52890.547 25/04/14,18:36:57,00,10,1, 11.9,1,1, 3.745, 10518.173, 380.085, 52890.547 25/04/14,18:36:57,01,10,1, 11.9,1,1, 3.745, 10518.193, 380.080, 52890.517 25/04/14,18:36:57,02,10,1, 11.9,1,1, 3.745, 10518.203, 380.107, 52890.669 25/04/14,18:36:57,03,10,1, 11.9,1,1, 3.745, 10518.181, 380.100, 52890.661 25/04/14,18:36:57,04,10,1, 11.9,1,1, 3.745, 10518.184, 380.113, 52890.708 25/04/14,18:36:57,05,10,1, 11.9,1,1, 3.745, 10518.180, 380.071, 52890.658 25/04/14,18:36:57,06,10,1, 11.9,1,1, 3.745, 10518.171, 380.096, 52890.693 25/04/14,18:36:57,07,10,1, 11.9,1,1, 3.745, 10518.180, 380.103, 52890.750 25/04/14,18:36:57,08,10,1, 11.9,1,1, 3.745, 10518.172, 380.108, 52890.718 25/04/14,18:36:57,09,10,1, 11.9,1,1, 3.745, 10518.138, 380.087, 52890.731 25/04/14,18:36:57,10,10,1, 11.9,1,1, 3.745, 10518.161, 380.095, 52890.708 25/04/14,18:36:57,11,10,1, 11.9,1,1, 3.745, 10518.173, 380.090, 52890.712 25/04/14,18:36:57,12,10,1, 11.9,1,1, 3.745, 10518.146, 380.092, 52890.693 25/04/14,18:36:57,13,10,1, 11.9,1,1, 3.745, 10518.144, 380.087, 52890.709 25/04/14,18:36:57,14,10,1, 11.9,1,1, 3.745, 10518.147, 380.100, 52890.713 25/04/14,18:36:57,15,10,1, 11.9,1,1, 3.745, 10518.148, 380.111, 52890.880 25/04/14,18:36:57,16,10,1, 11.9,1,1, 3.745, 10518.120, 380.104, 52890.637 25/04/14,18:36:57,17,10,1, 11.9,1,1, 3.745, 10518.115, 380.077, 52890.737 25/04/14,18:36:57,18,10,1, 11.9,1,1, 3.745, 10518.088, 380.113, 52890.727 25/04/14,18:36:57,19,10,1, 11.9,1,1, 3.745, 10518.124, 380.075, 52890.650 25/04/14,18:36:58,00,10,1, 12.0,1,1, 3.750, 10518.123, 380.075, 52890.650 25/04/14,18:36:58,01,10,1, 12.0,1,1, 3.750, 10518.108, 380.093, 52890.670 25/04/14,18:36:58,02,10,1, 12.0,1,1, 3.750, 10518.101, 380.104, 52890.717 25/04/14,18:36:58,03,10,1, 12.0,1,1, 3.750, 10518.093, 380.107, 52890.688 25/04/14,18:36:58,04,10,1, 12.0,1,1, 3.750, 10518.068, 380.080, 52890.716 25/04/14,18:36:58,05,10,1, 12.0,1,1, 3.750, 10518.078, 380.091, 52890.706 25/04/14,18:36:58,06,10,1, 12.0,1,1, 3.750, 10518.069, 380.083, 52890.748 25/04/14,18:36:58,07,10,1, 12.0,1,1, 3.750, 10518.059, 380.077, 52890.778 25/04/14,18:36:58,08,10,1, 12.0,1,1, 3.750, 10518.077, 380.089, 52890.712 25/04/14,18:36:58,09,10,1, 12.0,1,1, 3.750, 10518.095, 380.098, 52890.742 25/04/14,18:36:58,10,10,1, 12.0,1,1, 3.750, 10518.054, 380.084, 52890.761 25/04/14,18:36:58,11,10,1, 12.0,1,1, 3.750, 10518.063, 380.079, 52890.783 25/04/14,18:36:58,12,10,1, 12.0,1,1, 3.750, 10518.042, 380.088, 52890.635 25/04/14,18:36:58,13,10,1, 12.0,1,1, 3.750, 10518.064, 380.056, 52890.645 25/04/14,18:36:58,14,10,1, 12.0,1,1, 3.750, 10518.053, 380.039, 52890.711 25/04/14,18:36:58,15,10,1, 12.0,1,1, 3.750, 10518.031, 380.057, 52890.637 25/04/14,18:36:58,16,10,1, 12.0,1,1, 3.750, 10518.053, 380.110, 52890.647 25/04/14,18:36:58,17,10,1, 12.0,1,1, 3.750, 10518.002, 380.098, 52890.721 25/04/14,18:36:58,18,10,1, 12.0,1,1, 3.750, 10518.045, 380.074, 52890.650 25/04/14,18:36:58,19,10,1, 12.0,1,1, 3.750, 10518.010, 380.089, 52890.858 25/04/14,18:36:59,00,10,1, 11.9,1,1, 3.740, 10518.006, 380.089, 52890.858 25/04/14,18:36:59,01,10,1, 11.9,1,1, 3.740, 10518.036, 380.050, 52890.687 25/04/14,18:36:59,02,10,1, 11.9,1,1, 3.740, 10518.017, 380.055, 52890.752 25/04/14,18:36:59,03,10,1, 11.9,1,1, 3.740, 10518.040, 380.066, 52890.701 25/04/14,18:36:59,04,10,1, 11.9,1,1, 3.740, 10518.012, 380.077, 52890.719 25/04/14,18:36:59,05,10,1, 11.9,1,1, 3.740, 10518.004, 380.074, 52890.717 25/04/14,18:36:59,06,10,1, 11.9,1,1, 3.740, 10517.993, 380.096, 52890.740 25/04/14,18:36:59,07,10,1, 11.9,1,1, 3.740, 10518.009, 380.096, 52890.710 25/04/14,18:36:59,08,10,1, 11.9,1,1, 3.740, 10518.015, 380.101, 52890.714 25/04/14,18:36:59,09,10,1, 11.9,1,1, 3.740, 10517.980, 380.077, 52890.727 25/04/14,18:36:59,10,10,1, 11.9,1,1, 3.740, 10517.982, 380.059, 52890.739 25/04/14,18:36:59,11,10,1, 11.9,1,1, 3.740, 10517.994, 380.070, 52890.746 25/04/14,18:36:59,12,10,1, 11.9,1,1, 3.740, 10517.976, 380.111, 52890.747 25/04/14,18:36:59,13,10,1, 11.9,1,1, 3.740, 10518.005, 380.094, 52890.698 25/04/14,18:36:59,14,10,1, 11.9,1,1, 3.740, 10517.960, 380.088, 52890.758 25/04/14,18:36:59,15,10,1, 11.9,1,1, 3.740, 10517.980, 380.085, 52890.730 25/04/14,18:36:59,16,10,1, 11.9,1,1, 3.740, 10517.974, 380.080, 52890.709 25/04/14,18:36:59,17,10,1, 11.9,1,1, 3.740, 10517.969, 380.076, 52890.768 25/04/14,18:36:59,18,10,1, 11.9,1,1, 3.740, 10517.963, 380.088, 52890.717 25/04/14,18:36:59,19,10,1, 11.9,1,1, 3.740, 10517.956, 380.067, 52890.748 25/04/14,18:37:00,00,10,1, 11.9,1,1, 3.748, 10517.956, 380.067, 52890.748 25/04/14,18:37:00,01,10,1, 11.9,1,1, 3.748, 10517.970, 380.063, 52890.762 25/04/14,18:37:00,02,10,1, 11.9,1,1, 3.748, 10517.924, 380.058, 52890.590 25/04/14,18:37:00,03,10,1, 11.9,1,1, 3.748, 10517.927, 380.044, 52890.588 25/04/14,18:37:00,04,10,1, 11.9,1,1, 3.748, 10517.919, 380.029, 52890.566 25/04/14,18:37:00,05,10,1, 11.9,1,1, 3.748, 10517.920, 380.024, 52890.573 25/04/14,18:37:00,06,10,1, 11.9,1,1, 3.748, 10517.908, 380.042, 52890.490 25/04/14,18:37:00,07,10,1, 11.9,1,1, 3.748, 10517.917, 380.029, 52890.537 25/04/14,18:37:00,08,10,1, 11.9,1,1, 3.748, 10517.899, 380.008, 52890.503 25/04/14,18:37:00,09,10,1, 11.9,1,1, 3.748, 10517.911, 380.037, 52890.545 25/04/14,18:37:00,10,10,1, 11.9,1,1, 3.748, 10517.896, 380.014, 52890.551 25/04/14,18:37:00,11,10,1, 11.9,1,1, 3.748, 10517.916, 380.027, 52890.577 25/04/14,18:37:00,12,10,1, 11.9,1,1, 3.748, 10517.922, 380.024, 52890.497 25/04/14,18:37:00,13,10,1, 11.9,1,1, 3.748, 10517.900, 380.009, 52890.561 25/04/14,18:37:00,14,10,1, 11.9,1,1, 3.748, 10517.910, 380.030, 52890.517 25/04/14,18:37:00,15,10,1, 11.9,1,1, 3.748, 10517.908, 379.998, 52890.532 25/04/14,18:37:00,16,10,1, 11.9,1,1, 3.748, 10517.884, 380.002, 52890.568 25/04/14,18:37:00,17,10,1, 11.9,1,1, 3.748, 10517.929, 379.993, 52890.483 25/04/14,18:37:00,18,10,1, 11.9,1,1, 3.748, 10517.883, 380.014, 52890.532 25/04/14,18:37:00,19,10,1, 11.9,1,1, 3.748, 10517.878, 380.018, 52890.518 25/04/14,18:37:01,00,10,1, 12.0,1,1, 3.744, 10517.873, 380.018, 52890.518 25/04/14,18:37:01,01,10,1, 12.0,1,1, 3.744, 10517.895, 379.981, 52890.515 25/04/14,18:37:01,02,10,1, 12.0,1,1, 3.744, 10517.888, 379.986, 52890.522 25/04/14,18:37:01,03,10,1, 12.0,1,1, 3.744, 10517.890, 379.974, 52890.555 25/04/14,18:37:01,04,10,1, 12.0,1,1, 3.744, 10517.867, 379.978, 52890.544 25/04/14,18:37:01,05,10,1, 12.0,1,1, 3.744, 10517.877, 380.011, 52890.552 25/04/14,18:37:01,06,10,1, 12.0,1,1, 3.744, 10517.873, 379.983, 52890.510 25/04/14,18:37:01,07,10,1, 12.0,1,1, 3.744, 10517.854, 379.990, 52890.536 25/04/14,18:37:01,08,10,1, 12.0,1,1, 3.744, 10517.854, 380.001, 52890.548 25/04/14,18:37:01,09,10,1, 12.0,1,1, 3.744, 10517.853, 379.978, 52890.547 25/04/14,18:37:01,10,10,1, 12.0,1,1, 3.744, 10517.866, 379.988, 52890.532 25/04/14,18:37:01,11,10,1, 12.0,1,1, 3.744, 10517.850, 380.012, 52890.520 25/04/14,18:37:01,12,10,1, 12.0,1,1, 3.744, 10517.842, 379.977, 52890.575 25/04/14,18:37:01,13,10,1, 12.0,1,1, 3.744, 10517.845, 379.970, 52890.506 25/04/14,18:37:01,14,10,1, 12.0,1,1, 3.744, 10517.839, 379.983, 52890.556 25/04/14,18:37:01,15,10,1, 12.0,1,1, 3.744, 10517.824, 379.972, 52890.508 25/04/14,18:37:01,16,10,1, 12.0,1,1, 3.744, 10517.817, 379.985, 52890.579 25/04/14,18:37:01,17,10,1, 12.0,1,1, 3.744, 10517.844, 379.989, 52890.610 25/04/14,18:37:01,18,10,1, 12.0,1,1, 3.744, 10517.828, 379.972, 52890.525 25/04/14,18:37:01,19,10,1, 12.0,1,1, 3.744, 10517.806, 379.985, 52890.530 25/04/14,18:37:02,00,10,1, 11.9,1,1, 3.743, 10517.806, 379.985, 52890.530 25/04/14,18:37:02,01,10,1, 11.9,1,1, 3.743, 10517.817, 379.964, 52890.529 25/04/14,18:37:02,02,10,1, 11.9,1,1, 3.743, 10517.814, 379.966, 52890.388 25/04/14,18:37:02,03,10,1, 11.9,1,1, 3.743, 10517.784, 379.967, 52890.563 25/04/14,18:37:02,04,10,1, 11.9,1,1, 3.743, 10517.824, 379.980, 52890.556 25/04/14,18:37:02,05,10,1, 11.9,1,1, 3.743, 10517.808, 379.996, 52890.578 25/04/14,18:37:02,06,10,1, 11.9,1,1, 3.743, 10517.794, 379.961, 52890.523 25/04/14,18:37:02,07,10,1, 11.9,1,1, 3.743, 10517.801, 379.972, 52890.550 25/04/14,18:37:02,08,10,1, 11.9,1,1, 3.743, 10517.807, 379.970, 52890.513 25/04/14,18:37:02,09,10,1, 11.9,1,1, 3.743, 10517.809, 379.957, 52890.478 25/04/14,18:37:02,10,10,1, 11.9,1,1, 3.743, 10517.782, 379.960, 52890.500 25/04/14,18:37:02,11,10,1, 11.9,1,1, 3.743, 10517.785, 379.969, 52890.538 25/04/14,18:37:02,12,10,1, 11.9,1,1, 3.743, 10517.776, 379.963, 52890.584 25/04/14,18:37:02,13,10,1, 11.9,1,1, 3.743, 10517.767, 380.001, 52890.511 25/04/14,18:37:02,14,10,1, 11.9,1,1, 3.743, 10517.780, 379.992, 52890.601 25/04/14,18:37:02,15,10,1, 11.9,1,1, 3.743, 10517.780, 379.981, 52890.601 25/04/14,18:37:02,16,10,1, 11.9,1,1, 3.743, 10517.764, 379.965, 52890.496 25/04/14,18:37:02,17,10,1, 11.9,1,1, 3.743, 10517.743, 379.967, 52890.579 25/04/14,18:37:02,18,10,1, 11.9,1,1, 3.743, 10517.769, 379.961, 52890.519 25/04/14,18:37:02,19,10,1, 11.9,1,1, 3.743, 10517.749, 379.953, 52890.572 25/04/14,18:37:03,00,10,1, 11.9,1,1, 3.743, 10517.747, 379.953, 52890.572 25/04/14,18:37:03,01,10,1, 11.9,1,1, 3.743, 10517.749, 379.963, 52890.542 25/04/14,18:37:03,02,10,1, 11.9,1,1, 3.743, 10517.755, 379.964, 52890.580 25/04/14,18:37:03,03,10,1, 11.9,1,1, 3.743, 10517.751, 379.968, 52890.575 25/04/14,18:37:03,04,10,1, 11.9,1,1, 3.743, 10517.734, 379.969, 52890.595 25/04/14,18:37:03,05,10,1, 11.9,1,1, 3.743, 10517.716, 379.962, 52890.605 25/04/14,18:37:03,06,10,1, 11.9,1,1, 3.743, 10517.730, 379.950, 52890.606 25/04/14,18:37:03,07,10,1, 11.9,1,1, 3.743, 10517.746, 379.975, 52890.575 25/04/14,18:37:03,08,10,1, 11.9,1,1, 3.743, 10517.717, 379.981, 52890.587 25/04/14,18:37:03,09,10,1, 11.9,1,1, 3.743, 10517.714, 379.958, 52890.574 25/04/14,18:37:03,10,10,1, 11.9,1,1, 3.743, 10517.693, 379.946, 52890.583 25/04/14,18:37:03,11,10,1, 11.9,1,1, 3.743, 10517.711, 379.954, 52890.577 25/04/14,18:37:03,12,10,1, 11.9,1,1, 3.743, 10517.702, 379.947, 52890.620 25/04/14,18:37:03,13,10,1, 11.9,1,1, 3.743, 10517.723, 380.003, 52890.633 25/04/14,18:37:03,14,10,1, 11.9,1,1, 3.743, 10517.731, 379.957, 52890.584 25/04/14,18:37:03,15,10,1, 11.9,1,1, 3.743, 10517.716, 379.935, 52890.597 25/04/14,18:37:03,16,10,1, 11.9,1,1, 3.743, 10517.716, 379.945, 52890.586 25/04/14,18:37:03,17,10,1, 11.9,1,1, 3.743, 10517.690, 379.955, 52890.589 25/04/14,18:37:03,18,10,1, 11.9,1,1, 3.743, 10517.711, 379.954, 52890.633 25/04/14,18:37:03,19,10,1, 11.9,1,1, 3.743, 10517.691, 379.930, 52890.554 25/04/14,18:37:04,00,10,1, 12.0,1,1, 3.743, 10517.689, 379.930, 52890.554 25/04/14,18:37:04,01,10,1, 12.0,1,1, 3.743, 10517.678, 379.965, 52890.589 25/04/14,18:37:04,02,10,1, 12.0,1,1, 3.743, 10517.688, 379.941, 52890.594 25/04/14,18:37:04,03,10,1, 12.0,1,1, 3.743, 10517.681, 379.945, 52890.589 25/04/14,18:37:04,04,10,1, 12.0,1,1, 3.743, 10517.670, 379.946, 52890.576 25/04/14,18:37:04,05,10,1, 12.0,1,1, 3.743, 10517.667, 379.937, 52890.581 25/04/14,18:37:04,06,10,1, 12.0,1,1, 3.743, 10517.660, 379.927, 52890.607 25/04/14,18:37:04,07,10,1, 12.0,1,1, 3.743, 10517.665, 379.910, 52890.585 25/04/14,18:37:04,08,10,1, 12.0,1,1, 3.743, 10517.667, 379.908, 52890.582 25/04/14,18:37:04,09,10,1, 12.0,1,1, 3.743, 10517.667, 379.922, 52890.634 25/04/14,18:37:04,10,10,1, 12.0,1,1, 3.743, 10517.675, 379.911, 52890.507 25/04/14,18:37:04,11,10,1, 12.0,1,1, 3.743, 10517.659, 379.949, 52890.642 25/04/14,18:37:04,12,10,1, 12.0,1,1, 3.743, 10517.660, 379.902, 52890.578 25/04/14,18:37:04,13,10,1, 12.0,1,1, 3.743, 10517.657, 379.911, 52890.585 25/04/14,18:37:04,14,10,1, 12.0,1,1, 3.743, 10517.636, 379.905, 52890.560 25/04/14,18:37:04,15,10,1, 12.0,1,1, 3.743, 10517.639, 379.909, 52890.546 25/04/14,18:37:04,16,10,1, 12.0,1,1, 3.743, 10517.637, 379.903, 52890.570 25/04/14,18:37:04,17,10,1, 12.0,1,1, 3.743, 10517.644, 379.900, 52890.613 25/04/14,18:37:04,18,10,1, 12.0,1,1, 3.743, 10517.610, 379.885, 52890.554 25/04/14,18:37:04,19,10,1, 12.0,1,1, 3.743, 10517.617, 379.891, 52890.590 25/04/14,18:37:05,00,10,1, 11.9,1,1, 3.744, 10517.614, 379.891, 52890.590 25/04/14,18:37:05,01,10,1, 11.9,1,1, 3.744, 10517.640, 379.889, 52890.616 25/04/14,18:37:05,02,10,1, 11.9,1,1, 3.744, 10517.604, 379.894, 52890.605 25/04/14,18:37:05,03,10,1, 11.9,1,1, 3.744, 10517.632, 379.910, 52890.652 25/04/14,18:37:05,04,10,1, 11.9,1,1, 3.744, 10517.618, 379.895, 52890.591 25/04/14,18:37:05,05,10,1, 11.9,1,1, 3.744, 10517.605, 379.889, 52890.646 25/04/14,18:37:05,06,10,1, 11.9,1,1, 3.744, 10517.610, 379.889, 52890.592 25/04/14,18:37:05,07,10,1, 11.9,1,1, 3.744, 10517.616, 379.875, 52890.593 25/04/14,18:37:05,08,10,1, 11.9,1,1, 3.744, 10517.622, 379.863, 52890.560 25/04/14,18:37:05,09,10,1, 11.9,1,1, 3.744, 10517.594, 379.851, 52890.661 25/04/14,18:37:05,10,10,1, 11.9,1,1, 3.744, 10517.600, 379.883, 52890.621 25/04/14,18:37:05,11,10,1, 11.9,1,1, 3.744, 10517.564, 379.871, 52890.704 25/04/14,18:37:05,12,10,1, 11.9,1,1, 3.744, 10517.623, 379.839, 52890.580 25/04/14,18:37:05,13,10,1, 11.9,1,1, 3.744, 10517.583, 379.838, 52890.612 25/04/14,18:37:05,14,10,1, 11.9,1,1, 3.744, 10517.605, 379.851, 52890.603 25/04/14,18:37:05,15,10,1, 11.9,1,1, 3.744, 10517.589, 379.839, 52890.599 25/04/14,18:37:05,16,10,1, 11.9,1,1, 3.744, 10517.578, 379.844, 52890.631 25/04/14,18:37:05,17,10,1, 11.9,1,1, 3.744, 10517.583, 379.816, 52890.590 25/04/14,18:37:05,18,10,1, 11.9,1,1, 3.744, 10517.580, 379.831, 52890.619 25/04/14,18:37:05,19,10,1, 11.9,1,1, 3.744, 10517.592, 379.817, 52890.603 25/04/14,18:37:06,00,10,1, 11.9,1,1, 3.743, 10517.589, 379.817, 52890.603 25/04/14,18:37:06,01,10,1, 11.9,1,1, 3.743, 10517.585, 379.774, 52890.581 25/04/14,18:37:06,02,10,1, 11.9,1,1, 3.743, 10517.565, 379.753, 52890.610 25/04/14,18:37:06,03,10,1, 11.9,1,1, 3.743, 10517.558, 379.763, 52890.587 25/04/14,18:37:06,04,10,1, 11.9,1,1, 3.743, 10517.563, 379.783, 52890.586 25/04/14,18:37:06,05,10,1, 11.9,1,1, 3.743, 10517.568, 379.763, 52890.669 25/04/14,18:37:06,06,10,1, 11.9,1,1, 3.743, 10517.561, 379.766, 52890.604 25/04/14,18:37:06,07,10,1, 11.9,1,1, 3.743, 10517.555, 379.740, 52890.617 25/04/14,18:37:06,08,10,1, 11.9,1,1, 3.743, 10517.567, 379.732, 52890.607 25/04/14,18:37:06,09,10,1, 11.9,1,1, 3.743, 10517.551, 379.729, 52890.609 25/04/14,18:37:06,10,10,1, 11.9,1,1, 3.743, 10517.562, 379.680, 52890.585 25/04/14,18:37:06,11,10,1, 11.9,1,1, 3.743, 10517.550, 379.701, 52890.580 25/04/14,18:37:06,12,10,1, 11.9,1,1, 3.743, 10517.531, 379.663, 52890.593 25/04/14,18:37:06,13,10,1, 11.9,1,1, 3.743, 10517.565, 379.684, 52890.633 25/04/14,18:37:06,14,10,1, 11.9,1,1, 3.743, 10517.534, 379.656, 52890.620 25/04/14,18:37:06,15,10,1, 11.9,1,1, 3.743, 10517.547, 379.656, 52890.582 25/04/14,18:37:06,16,10,1, 11.9,1,1, 3.743, 10517.531, 379.652, 52890.569 25/04/14,18:37:06,17,10,1, 11.9,1,1, 3.743, 10517.544, 379.630, 52890.533 25/04/14,18:37:06,18,10,1, 11.9,1,1, 3.743, 10517.530, 379.602, 52890.615 25/04/14,18:37:06,19,10,1, 11.9,1,1, 3.743, 10517.514, 379.627, 52890.583 25/04/14,18:37:07,00,10,1, 11.9,1,1, 3.744, 10517.514, 379.627, 52890.583 25/04/14,18:37:07,01,10,1, 11.9,1,1, 3.744, 10517.531, 379.590, 52890.526 25/04/14,18:37:07,02,10,1, 11.9,1,1, 3.744, 10517.498, 379.573, 52890.558 25/04/14,18:37:07,03,10,1, 11.9,1,1, 3.744, 10517.511, 379.543, 52890.580 25/04/14,18:37:07,04,10,1, 11.9,1,1, 3.744, 10517.513, 379.558, 52890.526 25/04/14,18:37:07,05,10,1, 11.9,1,1, 3.744, 10517.513, 379.547, 52890.549 25/04/14,18:37:07,06,10,1, 11.9,1,1, 3.744, 10517.500, 379.536, 52890.549 25/04/14,18:37:07,07,10,1, 11.9,1,1, 3.744, 10517.499, 379.531, 52890.637 25/04/14,18:37:07,08,10,1, 11.9,1,1, 3.744, 10517.504, 379.512, 52890.554 25/04/14,18:37:07,09,10,1, 11.9,1,1, 3.744, 10517.498, 379.486, 52890.543 25/04/14,18:37:07,10,10,1, 11.9,1,1, 3.744, 10517.462, 379.478, 52890.604 25/04/14,18:37:07,11,10,1, 11.9,1,1, 3.744, 10517.477, 379.447, 52890.587 25/04/14,18:37:07,12,10,1, 11.9,1,1, 3.744, 10517.509, 379.467, 52890.619 25/04/14,18:37:07,13,10,1, 11.9,1,1, 3.744, 10517.472, 379.427, 52890.654 25/04/14,18:37:07,14,10,1, 11.9,1,1, 3.744, 10517.481, 379.430, 52890.620 25/04/14,18:37:07,15,10,1, 11.9,1,1, 3.744, 10517.483, 379.402, 52890.567 25/04/14,18:37:07,16,10,1, 11.9,1,1, 3.744, 10517.481, 379.392, 52890.571 25/04/14,18:37:07,17,10,1, 11.9,1,1, 3.744, 10517.479, 379.391, 52890.633 25/04/14,18:37:07,18,10,1, 11.9,1,1, 3.744, 10517.465, 379.381, 52890.602 25/04/14,18:37:07,19,10,1, 11.9,1,1, 3.744, 10517.461, 379.339, 52890.608 25/04/14,18:37:08,00,10,1, 11.9,1,1, 3.742, 10517.455, 379.339, 52890.608 25/04/14,18:37:08,01,10,1, 11.9,1,1, 3.742, 10517.455, 379.340, 52890.571 25/04/14,18:37:08,02,10,1, 11.9,1,1, 3.742, 10517.460, 379.321, 52890.538 25/04/14,18:37:08,03,10,1, 11.9,1,1, 3.742, 10517.456, 379.306, 52890.583 25/04/14,18:37:08,04,10,1, 11.9,1,1, 3.742, 10517.449, 379.279, 52890.568 25/04/14,18:37:08,05,10,1, 11.9,1,1, 3.742, 10517.450, 379.270, 52890.599 25/04/14,18:37:08,06,10,1, 11.9,1,1, 3.742, 10517.434, 379.272, 52890.597 25/04/14,18:37:08,07,10,1, 11.9,1,1, 3.742, 10517.449, 379.247, 52890.610 25/04/14,18:37:08,08,10,1, 11.9,1,1, 3.742, 10517.437, 379.245, 52890.544 25/04/14,18:37:08,09,10,1, 11.9,1,1, 3.742, 10517.431, 379.202, 52890.572 25/04/14,18:37:08,10,10,1, 11.9,1,1, 3.742, 10517.415, 379.219, 52890.592 25/04/14,18:37:08,11,10,1, 11.9,1,1, 3.742, 10517.445, 379.205, 52890.597 25/04/14,18:37:08,12,10,1, 11.9,1,1, 3.742, 10517.414, 379.206, 52890.536 25/04/14,18:37:08,13,10,1, 11.9,1,1, 3.742, 10517.376, 379.205, 52890.621 25/04/14,18:37:08,14,10,1, 11.9,1,1, 3.742, 10517.401, 379.190, 52890.624 25/04/14,18:37:08,15,10,1, 11.9,1,1, 3.742, 10517.401, 379.179, 52890.608 25/04/14,18:37:08,16,10,1, 11.9,1,1, 3.742, 10517.384, 379.161, 52890.593 25/04/14,18:37:08,17,10,1, 11.9,1,1, 3.742, 10517.397, 379.157, 52890.537 25/04/14,18:37:08,18,10,1, 11.9,1,1, 3.742, 10517.411, 379.136, 52890.550 25/04/14,18:37:08,19,10,1, 11.9,1,1, 3.742, 10517.381, 379.121, 52890.606 25/04/14,18:37:09,00,11,1, 11.9,1,1, 3.743, 10517.380, 379.121, 52890.606 25/04/14,18:37:09,01,11,1, 11.9,1,1, 3.743, 10517.381, 379.123, 52890.652 25/04/14,18:37:09,02,11,1, 11.9,1,1, 3.743, 10517.359, 379.117, 52890.590 25/04/14,18:37:09,03,11,1, 11.9,1,1, 3.743, 10517.354, 379.086, 52890.606 25/04/14,18:37:09,04,11,1, 11.9,1,1, 3.743, 10517.335, 379.068, 52890.574 25/04/14,18:37:09,05,11,1, 11.9,1,1, 3.743, 10517.337, 379.073, 52890.642 25/04/14,18:37:09,06,11,1, 11.9,1,1, 3.743, 10517.329, 379.077, 52890.640 25/04/14,18:37:09,07,11,1, 11.9,1,1, 3.743, 10517.336, 379.042, 52890.588 25/04/14,18:37:09,08,11,1, 11.9,1,1, 3.743, 10517.327, 379.026, 52890.657 25/04/14,18:37:09,09,11,1, 11.9,1,1, 3.743, 10517.307, 379.038, 52890.644 25/04/14,18:37:09,10,11,1, 11.9,1,1, 3.743, 10517.330, 379.009, 52890.553 25/04/14,18:37:09,11,11,1, 11.9,1,1, 3.743, 10517.320, 378.993, 52890.576 25/04/14,18:37:09,12,11,1, 11.9,1,1, 3.743, 10517.287, 378.988, 52890.622 25/04/14,18:37:09,13,11,1, 11.9,1,1, 3.743, 10517.320, 379.007, 52890.575 25/04/14,18:37:09,14,11,1, 11.9,1,1, 3.743, 10517.318, 378.974, 52890.626 25/04/14,18:37:09,15,11,1, 11.9,1,1, 3.743, 10517.300, 378.972, 52890.615 25/04/14,18:37:09,16,11,1, 11.9,1,1, 3.743, 10517.293, 378.968, 52890.602 25/04/14,18:37:09,17,11,1, 11.9,1,1, 3.743, 10517.310, 378.969, 52890.631 25/04/14,18:37:09,18,11,1, 11.9,1,1, 3.743, 10517.286, 378.954, 52890.537 25/04/14,18:37:09,19,11,1, 11.9,1,1, 3.743, 10517.264, 378.943, 52890.606 25/04/14,18:37:10,00,10,1, 12.0,1,1, 3.744, 10517.263, 378.943, 52890.606 25/04/14,18:37:10,01,10,1, 12.0,1,1, 3.744, 10517.254, 378.928, 52890.612 25/04/14,18:37:10,02,10,1, 12.0,1,1, 3.744, 10517.255, 378.908, 52890.565 25/04/14,18:37:10,03,10,1, 12.0,1,1, 3.744, 10517.244, 378.926, 52890.615 25/04/14,18:37:10,04,10,1, 12.0,1,1, 3.744, 10517.270, 378.926, 52890.557 25/04/14,18:37:10,05,10,1, 12.0,1,1, 3.744, 10517.273, 378.902, 52890.613 25/04/14,18:37:10,06,10,1, 12.0,1,1, 3.744, 10517.275, 378.902, 52890.543 25/04/14,18:37:10,07,10,1, 12.0,1,1, 3.744, 10517.238, 378.895, 52890.606 25/04/14,18:37:10,08,10,1, 12.0,1,1, 3.744, 10517.241, 378.892, 52890.641 25/04/14,18:37:10,09,10,1, 12.0,1,1, 3.744, 10517.230, 378.863, 52890.617 25/04/14,18:37:10,10,10,1, 12.0,1,1, 3.744, 10517.214, 378.877, 52890.543 25/04/14,18:37:10,11,10,1, 12.0,1,1, 3.744, 10517.218, 378.888, 52890.590 25/04/14,18:37:10,12,10,1, 12.0,1,1, 3.744, 10517.231, 378.853, 52890.622 25/04/14,18:37:10,13,10,1, 12.0,1,1, 3.744, 10517.238, 378.868, 52890.719 25/04/14,18:37:10,14,10,1, 12.0,1,1, 3.744, 10517.217, 378.867, 52890.618 25/04/14,18:37:10,15,10,1, 12.0,1,1, 3.744, 10517.229, 378.847, 52890.671 25/04/14,18:37:10,16,10,1, 12.0,1,1, 3.744, 10517.208, 378.849, 52890.604 25/04/14,18:37:10,17,10,1, 12.0,1,1, 3.744, 10517.217, 378.844, 52890.695 25/04/14,18:37:10,18,10,1, 12.0,1,1, 3.744, 10517.193, 378.821, 52890.652 25/04/14,18:37:10,19,10,1, 12.0,1,1, 3.744, 10517.207, 378.840, 52890.686 25/04/14,18:37:11,00,11,1, 11.9,1,1, 3.744, 10517.205, 378.840, 52890.686 25/04/14,18:37:11,01,11,1, 11.9,1,1, 3.744, 10517.213, 378.824, 52890.606 25/04/14,18:37:11,02,11,1, 11.9,1,1, 3.744, 10517.204, 378.822, 52890.632 25/04/14,18:37:11,03,11,1, 11.9,1,1, 3.744, 10517.191, 378.836, 52890.656 25/04/14,18:37:11,04,11,1, 11.9,1,1, 3.744, 10517.189, 378.834, 52890.624 25/04/14,18:37:11,05,11,1, 11.9,1,1, 3.744, 10517.190, 378.838, 52890.707 25/04/14,18:37:11,06,11,1, 11.9,1,1, 3.744, 10517.187, 378.816, 52890.590 25/04/14,18:37:11,07,11,1, 11.9,1,1, 3.744, 10517.174, 378.831, 52890.711 25/04/14,18:37:11,08,11,1, 11.9,1,1, 3.744, 10517.158, 378.821, 52890.601 25/04/14,18:37:11,09,11,1, 11.9,1,1, 3.744, 10517.190, 378.806, 52890.603 25/04/14,18:37:11,10,11,1, 11.9,1,1, 3.744, 10517.186, 378.805, 52890.634 25/04/14,18:37:11,11,11,1, 11.9,1,1, 3.744, 10517.176, 378.822, 52890.632 25/04/14,18:37:11,12,11,1, 11.9,1,1, 3.744, 10517.176, 378.786, 52890.649 25/04/14,18:37:11,13,11,1, 11.9,1,1, 3.744, 10517.155, 378.807, 52890.697 25/04/14,18:37:11,14,11,1, 11.9,1,1, 3.744, 10517.163, 378.805, 52890.659 25/04/14,18:37:11,15,11,1, 11.9,1,1, 3.744, 10517.165, 378.809, 52890.648 25/04/14,18:37:11,16,11,1, 11.9,1,1, 3.744, 10517.171, 378.790, 52890.645 25/04/14,18:37:11,17,11,1, 11.9,1,1, 3.744, 10517.198, 378.806, 52890.666 25/04/14,18:37:11,18,11,1, 11.9,1,1, 3.744, 10517.183, 378.807, 52890.649 25/04/14,18:37:11,19,11,1, 11.9,1,1, 3.744, 10517.153, 378.817, 52890.719 25/04/14,18:37:12,00,11,1, 11.9,1,1, 3.743, 10517.147, 378.817, 52890.719 25/04/14,18:37:12,01,11,1, 11.9,1,1, 3.743, 10517.171, 378.786, 52890.765 25/04/14,18:37:12,02,11,1, 11.9,1,1, 3.743, 10517.146, 378.781, 52890.679 25/04/14,18:37:12,03,11,1, 11.9,1,1, 3.743, 10517.169, 378.795, 52890.711 25/04/14,18:37:12,04,11,1, 11.9,1,1, 3.743, 10517.140, 378.779, 52890.736 25/04/14,18:37:12,05,11,1, 11.9,1,1, 3.743, 10517.170, 378.788, 52890.716 25/04/14,18:37:12,06,11,1, 11.9,1,1, 3.743, 10517.152, 378.764, 52890.734 25/04/14,18:37:12,07,11,1, 11.9,1,1, 3.743, 10517.133, 378.763, 52890.674 25/04/14,18:37:12,08,11,1, 11.9,1,1, 3.743, 10517.150, 378.782, 52890.712 25/04/14,18:37:12,09,11,1, 11.9,1,1, 3.743, 10517.145, 378.795, 52890.766 25/04/14,18:37:12,10,11,1, 11.9,1,1, 3.743, 10517.144, 378.776, 52890.699 25/04/14,18:37:12,11,11,1, 11.9,1,1, 3.743, 10517.153, 378.790, 52890.655 25/04/14,18:37:12,12,11,1, 11.9,1,1, 3.743, 10517.139, 378.798, 52890.779 25/04/14,18:37:12,13,11,1, 11.9,1,1, 3.743, 10517.148, 378.793, 52890.737 25/04/14,18:37:12,14,11,1, 11.9,1,1, 3.743, 10517.117, 378.805, 52890.800 25/04/14,18:37:12,15,11,1, 11.9,1,1, 3.743, 10517.112, 378.758, 52890.695 25/04/14,18:37:12,16,11,1, 11.9,1,1, 3.743, 10517.114, 378.766, 52890.651 25/04/14,18:37:12,17,11,1, 11.9,1,1, 3.743, 10517.105, 378.774, 52890.781 25/04/14,18:37:12,18,11,1, 11.9,1,1, 3.743, 10517.115, 378.789, 52890.694 25/04/14,18:37:12,19,11,1, 11.9,1,1, 3.743, 10517.123, 378.785, 52890.703 25/04/14,18:37:13,00,11,1, 12.0,1,1, 3.741, 10517.122, 378.785, 52890.703 25/04/14,18:37:13,01,11,1, 12.0,1,1, 3.741, 10517.096, 378.780, 52890.665 25/04/14,18:37:13,02,11,1, 12.0,1,1, 3.741, 10517.105, 378.758, 52890.711 25/04/14,18:37:13,03,11,1, 12.0,1,1, 3.741, 10517.054, 378.761, 52890.668 25/04/14,18:37:13,04,11,1, 12.0,1,1, 3.741, 10517.092, 378.766, 52890.773 25/04/14,18:37:13,05,11,1, 12.0,1,1, 3.741, 10517.087, 378.761, 52890.734 25/04/14,18:37:13,06,11,1, 12.0,1,1, 3.741, 10517.080, 378.743, 52890.694 25/04/14,18:37:13,07,11,1, 12.0,1,1, 3.741, 10517.099, 378.752, 52890.747 25/04/14,18:37:13,08,11,1, 12.0,1,1, 3.741, 10517.076, 378.749, 52890.785 25/04/14,18:37:13,09,11,1, 12.0,1,1, 3.741, 10517.068, 378.748, 52890.743 25/04/14,18:37:13,10,11,1, 12.0,1,1, 3.741, 10517.096, 378.731, 52890.737 25/04/14,18:37:13,11,11,1, 12.0,1,1, 3.741, 10517.053, 378.734, 52890.717 25/04/14,18:37:13,12,11,1, 12.0,1,1, 3.741, 10517.067, 378.738, 52890.698 25/04/14,18:37:13,13,11,1, 12.0,1,1, 3.741, 10517.088, 378.713, 52890.671 25/04/14,18:37:13,14,11,1, 12.0,1,1, 3.741, 10517.054, 378.737, 52890.667 25/04/14,18:37:13,15,11,1, 12.0,1,1, 3.741, 10517.078, 378.731, 52890.736 25/04/14,18:37:13,16,11,1, 12.0,1,1, 3.741, 10517.041, 378.730, 52890.833 25/04/14,18:37:13,17,11,1, 12.0,1,1, 3.741, 10517.035, 378.704, 52890.747 25/04/14,18:37:13,18,11,1, 12.0,1,1, 3.741, 10517.045, 378.706, 52890.735 25/04/14,18:37:13,19,11,1, 12.0,1,1, 3.741, 10517.038, 378.714, 52890.740 25/04/14,18:37:14,00,10,1, 11.9,1,1, 3.745, 10517.030, 378.714, 52890.740 25/04/14,18:37:14,01,10,1, 11.9,1,1, 3.745, 10517.013, 378.724, 52890.920 25/04/14,18:37:14,02,10,1, 11.9,1,1, 3.745, 10517.026, 378.725, 52890.782 25/04/14,18:37:14,03,10,1, 11.9,1,1, 3.745, 10517.033, 378.698, 52890.791 25/04/14,18:37:14,04,10,1, 11.9,1,1, 3.745, 10517.039, 378.694, 52890.752 25/04/14,18:37:14,05,10,1, 11.9,1,1, 3.745, 10517.042, 378.686, 52890.699 25/04/14,18:37:14,06,10,1, 11.9,1,1, 3.745, 10517.037, 378.683, 52890.698 25/04/14,18:37:14,07,10,1, 11.9,1,1, 3.745, 10517.041, 378.700, 52890.751 25/04/14,18:37:14,08,10,1, 11.9,1,1, 3.745, 10517.029, 378.688, 52890.742 25/04/14,18:37:14,09,10,1, 11.9,1,1, 3.745, 10517.040, 378.703, 52890.739 25/04/14,18:37:14,10,10,1, 11.9,1,1, 3.745, 10517.017, 378.693, 52890.760 25/04/14,18:37:14,11,10,1, 11.9,1,1, 3.745, 10517.014, 378.691, 52890.692 25/04/14,18:37:14,12,10,1, 11.9,1,1, 3.745, 10517.013, 378.716, 52890.792 25/04/14,18:37:14,13,10,1, 11.9,1,1, 3.745, 10517.019, 378.679, 52890.715 25/04/14,18:37:14,14,10,1, 11.9,1,1, 3.745, 10517.005, 378.670, 52890.713 25/04/14,18:37:14,15,10,1, 11.9,1,1, 3.745, 10517.029, 378.671, 52890.764 25/04/14,18:37:14,16,10,1, 11.9,1,1, 3.745, 10517.026, 378.681, 52890.748 25/04/14,18:37:14,17,10,1, 11.9,1,1, 3.745, 10517.008, 378.683, 52890.719 25/04/14,18:37:14,18,10,1, 11.9,1,1, 3.745, 10516.995, 378.675, 52890.751 25/04/14,18:37:14,19,10,1, 11.9,1,1, 3.745, 10517.007, 378.673, 52890.694 25/04/14,18:37:15,00,11,1, 11.9,1,1, 3.745, 10517.005, 378.673, 52890.694 25/04/14,18:37:15,01,11,1, 11.9,1,1, 3.745, 10517.012, 378.667, 52890.771 25/04/14,18:37:15,02,11,1, 11.9,1,1, 3.745, 10516.995, 378.668, 52890.714 25/04/14,18:37:15,03,11,1, 11.9,1,1, 3.745, 10517.007, 378.659, 52890.742 25/04/14,18:37:15,04,11,1, 11.9,1,1, 3.745, 10517.002, 378.662, 52890.751 25/04/14,18:37:15,05,11,1, 11.9,1,1, 3.745, 10517.013, 378.651, 52890.733 25/04/14,18:37:15,06,11,1, 11.9,1,1, 3.745, 10516.978, 378.665, 52890.774 25/04/14,18:37:15,07,11,1, 11.9,1,1, 3.745, 10516.978, 378.666, 52890.844 25/04/14,18:37:15,08,11,1, 11.9,1,1, 3.745, 10516.991, 378.626, 52890.803 25/04/14,18:37:15,09,11,1, 11.9,1,1, 3.745, 10517.011, 378.649, 52890.836 25/04/14,18:37:15,10,11,1, 11.9,1,1, 3.745, 10516.995, 378.652, 52890.774 25/04/14,18:37:15,11,11,1, 11.9,1,1, 3.745, 10517.021, 378.633, 52890.731 25/04/14,18:37:15,12,11,1, 11.9,1,1, 3.745, 10517.012, 378.634, 52890.705 25/04/14,18:37:15,13,11,1, 11.9,1,1, 3.745, 10516.999, 378.664, 52890.770 25/04/14,18:37:15,14,11,1, 11.9,1,1, 3.745, 10517.014, 378.646, 52890.819 25/04/14,18:37:15,15,11,1, 11.9,1,1, 3.745, 10517.017, 378.623, 52890.837 25/04/14,18:37:15,16,11,1, 11.9,1,1, 3.745, 10517.029, 378.629, 52890.826 25/04/14,18:37:15,17,11,1, 11.9,1,1, 3.745, 10517.027, 378.631, 52890.716 25/04/14,18:37:15,18,11,1, 11.9,1,1, 3.745, 10517.029, 378.624, 52890.818 25/04/14,18:37:15,19,11,1, 11.9,1,1, 3.745, 10517.020, 378.644, 52890.742 25/04/14,18:37:16,00,11,1, 11.9,1,1, 3.745, 10517.013, 378.644, 52890.742 25/04/14,18:37:16,01,11,1, 11.9,1,1, 3.745, 10517.032, 378.628, 52890.734 25/04/14,18:37:16,02,11,1, 11.9,1,1, 3.745, 10517.046, 378.641, 52890.714 25/04/14,18:37:16,03,11,1, 11.9,1,1, 3.745, 10517.004, 378.649, 52890.804 25/04/14,18:37:16,04,11,1, 11.9,1,1, 3.745, 10516.999, 378.622, 52890.771 25/04/14,18:37:16,05,11,1, 11.9,1,1, 3.745, 10517.015, 378.629, 52890.766 25/04/14,18:37:16,06,11,1, 11.9,1,1, 3.745, 10517.036, 378.641, 52890.805 25/04/14,18:37:16,07,11,1, 11.9,1,1, 3.745, 10517.009, 378.643, 52890.825 25/04/14,18:37:16,08,11,1, 11.9,1,1, 3.745, 10517.018, 378.627, 52890.774 25/04/14,18:37:16,09,11,1, 11.9,1,1, 3.745, 10517.039, 378.622, 52890.787 25/04/14,18:37:16,10,11,1, 11.9,1,1, 3.745, 10517.032, 378.621, 52890.887 25/04/14,18:37:16,11,11,1, 11.9,1,1, 3.745, 10517.029, 378.608, 52890.754 25/04/14,18:37:16,12,11,1, 11.9,1,1, 3.745, 10517.023, 378.638, 52890.737 25/04/14,18:37:16,13,11,1, 11.9,1,1, 3.745, 10517.005, 378.650, 52890.816 25/04/14,18:37:16,14,11,1, 11.9,1,1, 3.745, 10517.026, 378.615, 52890.844 25/04/14,18:37:16,15,11,1, 11.9,1,1, 3.745, 10517.027, 378.629, 52890.770 25/04/14,18:37:16,16,11,1, 11.9,1,1, 3.745, 10517.056, 378.625, 52890.793 25/04/14,18:37:16,17,11,1, 11.9,1,1, 3.745, 10517.048, 378.610, 52890.743 25/04/14,18:37:16,18,11,1, 11.9,1,1, 3.745, 10517.044, 378.626, 52890.818 25/04/14,18:37:16,19,11,1, 11.9,1,1, 3.745, 10517.042, 378.615, 52890.816 25/04/14,18:37:17,00,11,1, 11.9,1,1, 3.746, 10517.038, 378.615, 52890.816 25/04/14,18:37:17,01,11,1, 11.9,1,1, 3.746, 10517.044, 378.609, 52890.818 25/04/14,18:37:17,02,11,1, 11.9,1,1, 3.746, 10517.044, 378.628, 52890.844 25/04/14,18:37:17,03,11,1, 11.9,1,1, 3.746, 10517.038, 378.638, 52890.853 25/04/14,18:37:17,04,11,1, 11.9,1,1, 3.746, 10517.032, 378.633, 52890.804 25/04/14,18:37:17,05,11,1, 11.9,1,1, 3.746, 10517.027, 378.627, 52890.809 25/04/14,18:37:17,06,11,1, 11.9,1,1, 3.746, 10517.033, 378.624, 52890.789 25/04/14,18:37:17,07,11,1, 11.9,1,1, 3.746, 10517.023, 378.628, 52890.894 25/04/14,18:37:17,08,11,1, 11.9,1,1, 3.746, 10517.033, 378.625, 52890.773 25/04/14,18:37:17,09,11,1, 11.9,1,1, 3.746, 10517.026, 378.619, 52890.805 25/04/14,18:37:17,10,11,1, 11.9,1,1, 3.746, 10517.026, 378.636, 52890.818 25/04/14,18:37:17,11,11,1, 11.9,1,1, 3.746, 10517.001, 378.616, 52890.819 25/04/14,18:37:17,12,11,1, 11.9,1,1, 3.746, 10517.009, 378.622, 52890.837 25/04/14,18:37:17,13,11,1, 11.9,1,1, 3.746, 10517.017, 378.645, 52890.880 25/04/14,18:37:17,14,11,1, 11.9,1,1, 3.746, 10517.002, 378.622, 52890.873 25/04/14,18:37:17,15,11,1, 11.9,1,1, 3.746, 10517.004, 378.643, 52890.813 25/04/14,18:37:17,16,11,1, 11.9,1,1, 3.746, 10516.997, 378.605, 52890.843 25/04/14,18:37:17,17,11,1, 11.9,1,1, 3.746, 10516.994, 378.638, 52890.870 25/04/14,18:37:17,18,11,1, 11.9,1,1, 3.746, 10517.005, 378.615, 52890.901 25/04/14,18:37:17,19,11,1, 11.9,1,1, 3.746, 10516.972, 378.634, 52890.857 25/04/14,18:37:18,00,10,1, 12.0,1,1, 3.744, 10516.971, 378.634, 52890.857 25/04/14,18:37:18,01,10,1, 12.0,1,1, 3.744, 10516.970, 378.625, 52890.814 25/04/14,18:37:18,02,10,1, 12.0,1,1, 3.744, 10516.989, 378.611, 52890.819 25/04/14,18:37:18,03,10,1, 12.0,1,1, 3.744, 10516.997, 378.624, 52890.825 25/04/14,18:37:18,04,10,1, 12.0,1,1, 3.744, 10516.992, 378.616, 52890.857 25/04/14,18:37:18,05,10,1, 12.0,1,1, 3.744, 10516.973, 378.625, 52890.887 25/04/14,18:37:18,06,10,1, 12.0,1,1, 3.744, 10516.964, 378.618, 52890.897 25/04/14,18:37:18,07,10,1, 12.0,1,1, 3.744, 10516.964, 378.617, 52890.858 25/04/14,18:37:18,08,10,1, 12.0,1,1, 3.744, 10516.966, 378.614, 52890.837 25/04/14,18:37:18,09,10,1, 12.0,1,1, 3.744, 10516.962, 378.619, 52890.851 25/04/14,18:37:18,10,10,1, 12.0,1,1, 3.744, 10516.950, 378.600, 52890.784 25/04/14,18:37:18,11,10,1, 12.0,1,1, 3.744, 10516.953, 378.589, 52890.842 25/04/14,18:37:18,12,10,1, 12.0,1,1, 3.744, 10516.941, 378.610, 52890.863 25/04/14,18:37:18,13,10,1, 12.0,1,1, 3.744, 10516.966, 378.592, 52890.877 25/04/14,18:37:18,14,10,1, 12.0,1,1, 3.744, 10516.941, 378.623, 52890.830 25/04/14,18:37:18,15,10,1, 12.0,1,1, 3.744, 10516.958, 378.605, 52890.917 25/04/14,18:37:18,16,10,1, 12.0,1,1, 3.744, 10516.943, 378.639, 52890.892 25/04/14,18:37:18,17,10,1, 12.0,1,1, 3.744, 10516.951, 378.601, 52890.823 25/04/14,18:37:18,18,10,1, 12.0,1,1, 3.744, 10516.955, 378.640, 52890.919 25/04/14,18:37:18,19,10,1, 12.0,1,1, 3.744, 10516.934, 378.609, 52890.883 25/04/14,18:37:19,00,11,1, 11.9,1,1, 3.741, 10516.930, 378.609, 52890.883 25/04/14,18:37:19,01,11,1, 11.9,1,1, 3.741, 10516.942, 378.629, 52890.918 25/04/14,18:37:19,02,11,1, 11.9,1,1, 3.741, 10516.951, 378.607, 52890.863 25/04/14,18:37:19,03,11,1, 11.9,1,1, 3.741, 10516.933, 378.626, 52890.867 25/04/14,18:37:19,04,11,1, 11.9,1,1, 3.741, 10516.931, 378.594, 52890.868 25/04/14,18:37:19,05,11,1, 11.9,1,1, 3.741, 10516.934, 378.605, 52890.812 25/04/14,18:37:19,06,11,1, 11.9,1,1, 3.741, 10516.946, 378.630, 52890.876 25/04/14,18:37:19,07,11,1, 11.9,1,1, 3.741, 10516.921, 378.615, 52890.882 25/04/14,18:37:19,08,11,1, 11.9,1,1, 3.741, 10516.882, 378.618, 52890.921 25/04/14,18:37:19,09,11,1, 11.9,1,1, 3.741, 10516.897, 378.611, 52890.888 25/04/14,18:37:19,10,11,1, 11.9,1,1, 3.741, 10516.908, 378.600, 52890.772 25/04/14,18:37:19,11,11,1, 11.9,1,1, 3.741, 10516.910, 378.622, 52890.960 25/04/14,18:37:19,12,11,1, 11.9,1,1, 3.741, 10516.920, 378.644, 52890.966 25/04/14,18:37:19,13,11,1, 11.9,1,1, 3.741, 10516.876, 378.610, 52890.899 25/04/14,18:37:19,14,11,1, 11.9,1,1, 3.741, 10516.872, 378.596, 52890.848 25/04/14,18:37:19,15,11,1, 11.9,1,1, 3.741, 10516.898, 378.609, 52890.843 25/04/14,18:37:19,16,11,1, 11.9,1,1, 3.741, 10516.875, 378.581, 52890.856 25/04/14,18:37:19,17,11,1, 11.9,1,1, 3.741, 10516.907, 378.594, 52890.872 25/04/14,18:37:19,18,11,1, 11.9,1,1, 3.741, 10516.909, 378.620, 52890.867 25/04/14,18:37:19,19,11,1, 11.9,1,1, 3.741, 10516.884, 378.597, 52890.831 25/04/14,18:37:20,00,11,1, 11.9,1,1, 3.740, 10516.880, 378.597, 52890.831 25/04/14,18:37:20,01,11,1, 11.9,1,1, 3.740, 10516.885, 378.587, 52890.900 25/04/14,18:37:20,02,11,1, 11.9,1,1, 3.740, 10516.892, 378.588, 52890.871 25/04/14,18:37:20,03,11,1, 11.9,1,1, 3.740, 10516.864, 378.590, 52890.922 25/04/14,18:37:20,04,11,1, 11.9,1,1, 3.740, 10516.887, 378.575, 52890.912 25/04/14,18:37:20,05,11,1, 11.9,1,1, 3.740, 10516.894, 378.568, 52890.897 25/04/14,18:37:20,06,11,1, 11.9,1,1, 3.740, 10516.876, 378.567, 52890.920 25/04/14,18:37:20,07,11,1, 11.9,1,1, 3.740, 10516.861, 378.585, 52890.943 25/04/14,18:37:20,08,11,1, 11.9,1,1, 3.740, 10516.872, 378.587, 52890.875 25/04/14,18:37:20,09,11,1, 11.9,1,1, 3.740, 10516.873, 378.559, 52890.928 25/04/14,18:37:20,10,11,1, 11.9,1,1, 3.740, 10516.854, 378.571, 52890.926 25/04/14,18:37:20,11,11,1, 11.9,1,1, 3.740, 10516.849, 378.596, 52890.879 25/04/14,18:37:20,12,11,1, 11.9,1,1, 3.740, 10516.848, 378.552, 52890.917 25/04/14,18:37:20,13,11,1, 11.9,1,1, 3.740, 10516.834, 378.541, 52890.916 25/04/14,18:37:20,14,11,1, 11.9,1,1, 3.740, 10516.829, 378.567, 52890.922 25/04/14,18:37:20,15,11,1, 11.9,1,1, 3.740, 10516.846, 378.552, 52890.909 25/04/14,18:37:20,16,11,1, 11.9,1,1, 3.740, 10516.834, 378.548, 52890.872 25/04/14,18:37:20,17,11,1, 11.9,1,1, 3.740, 10516.850, 378.517, 52890.899 25/04/14,18:37:20,18,11,1, 11.9,1,1, 3.740, 10516.867, 378.538, 52890.887 25/04/14,18:37:20,19,11,1, 11.9,1,1, 3.740, 10516.840, 378.525, 52890.832 25/04/14,18:37:21,00,11,1, 11.9,1,1, 3.743, 10516.838, 378.525, 52890.832 25/04/14,18:37:21,01,11,1, 11.9,1,1, 3.743, 10516.837, 378.510, 52890.852 25/04/14,18:37:21,02,11,1, 11.9,1,1, 3.743, 10516.844, 378.502, 52890.939 25/04/14,18:37:21,03,11,1, 11.9,1,1, 3.743, 10516.842, 378.524, 52890.917 25/04/14,18:37:21,04,11,1, 11.9,1,1, 3.743, 10516.821, 378.509, 52890.914 25/04/14,18:37:21,05,11,1, 11.9,1,1, 3.743, 10516.821, 378.501, 52890.894 25/04/14,18:37:21,06,11,1, 11.9,1,1, 3.743, 10516.803, 378.492, 52890.879 25/04/14,18:37:21,07,11,1, 11.9,1,1, 3.743, 10516.836, 378.479, 52890.894 25/04/14,18:37:21,08,11,1, 11.9,1,1, 3.743, 10516.813, 378.486, 52890.906 25/04/14,18:37:21,09,11,1, 11.9,1,1, 3.743, 10516.821, 378.472, 52890.914 25/04/14,18:37:21,10,11,1, 11.9,1,1, 3.743, 10516.815, 378.467, 52890.922 25/04/14,18:37:21,11,11,1, 11.9,1,1, 3.743, 10516.792, 378.457, 52890.797 25/04/14,18:37:21,12,11,1, 11.9,1,1, 3.743, 10516.823, 378.459, 52890.914 25/04/14,18:37:21,13,11,1, 11.9,1,1, 3.743, 10516.806, 378.442, 52890.833 25/04/14,18:37:21,14,11,1, 11.9,1,1, 3.743, 10516.802, 378.443, 52890.865 25/04/14,18:37:21,15,11,1, 11.9,1,1, 3.743, 10516.791, 378.419, 52890.871 25/04/14,18:37:21,16,11,1, 11.9,1,1, 3.743, 10516.806, 378.436, 52890.868 25/04/14,18:37:21,17,11,1, 11.9,1,1, 3.743, 10516.803, 378.427, 52890.872 25/04/14,18:37:21,18,11,1, 11.9,1,1, 3.743, 10516.784, 378.437, 52890.851 25/04/14,18:37:21,19,11,1, 11.9,1,1, 3.743, 10516.782, 378.403, 52890.879 25/04/14,18:37:22,00,11,1, 11.9,1,1, 3.741, 10516.779, 378.403, 52890.879 25/04/14,18:37:22,01,11,1, 11.9,1,1, 3.741, 10516.762, 378.398, 52890.852 25/04/14,18:37:22,02,11,1, 11.9,1,1, 3.741, 10516.776, 378.390, 52890.936 25/04/14,18:37:22,03,11,1, 11.9,1,1, 3.741, 10516.765, 378.411, 52890.935 25/04/14,18:37:22,04,11,1, 11.9,1,1, 3.741, 10516.738, 378.398, 52890.862 25/04/14,18:37:22,05,11,1, 11.9,1,1, 3.741, 10516.762, 378.361, 52890.854 25/04/14,18:37:22,06,11,1, 11.9,1,1, 3.741, 10516.763, 378.367, 52890.877 25/04/14,18:37:22,07,11,1, 11.9,1,1, 3.741, 10516.752, 378.361, 52890.937 25/04/14,18:37:22,08,11,1, 11.9,1,1, 3.741, 10516.766, 378.342, 52890.854 25/04/14,18:37:22,09,11,1, 11.9,1,1, 3.741, 10516.757, 378.322, 52890.894 25/04/14,18:37:22,10,11,1, 11.9,1,1, 3.741, 10516.762, 378.319, 52890.830 25/04/14,18:37:22,11,11,1, 11.9,1,1, 3.741, 10516.743, 378.331, 52890.854 25/04/14,18:37:22,12,11,1, 11.9,1,1, 3.741, 10516.739, 378.307, 52890.808 25/04/14,18:37:22,13,11,1, 11.9,1,1, 3.741, 10516.730, 378.282, 52890.894 25/04/14,18:37:22,14,11,1, 11.9,1,1, 3.741, 10516.773, 378.293, 52890.844 25/04/14,18:37:22,15,11,1, 11.9,1,1, 3.741, 10516.743, 378.273, 52890.927 25/04/14,18:37:22,16,11,1, 11.9,1,1, 3.741, 10516.751, 378.291, 52890.811 25/04/14,18:37:22,17,11,1, 11.9,1,1, 3.741, 10516.717, 378.283, 52890.853 25/04/14,18:37:22,18,11,1, 11.9,1,1, 3.741, 10516.751, 378.250, 52890.808 25/04/14,18:37:22,19,11,1, 11.9,1,1, 3.741, 10516.722, 378.222, 52890.835 25/04/14,18:37:23,00,11,1, 12.0,1,1, 3.744, 10516.721, 378.222, 52890.835 25/04/14,18:37:23,01,11,1, 12.0,1,1, 3.744, 10516.738, 378.223, 52890.858 25/04/14,18:37:23,02,11,1, 12.0,1,1, 3.744, 10516.727, 378.213, 52890.882 25/04/14,18:37:23,03,11,1, 12.0,1,1, 3.744, 10516.760, 378.169, 52890.922 25/04/14,18:37:23,04,11,1, 12.0,1,1, 3.744, 10516.752, 378.178, 52890.807 25/04/14,18:37:23,05,11,1, 12.0,1,1, 3.744, 10516.751, 378.165, 52890.908 25/04/14,18:37:23,06,11,1, 12.0,1,1, 3.744, 10516.776, 378.174, 52890.887 25/04/14,18:37:23,07,11,1, 12.0,1,1, 3.744, 10516.744, 378.141, 52890.917 25/04/14,18:37:23,08,11,1, 12.0,1,1, 3.744, 10516.759, 378.116, 52890.794 25/04/14,18:37:23,09,11,1, 12.0,1,1, 3.744, 10516.743, 378.118, 52890.832 25/04/14,18:37:23,10,11,1, 12.0,1,1, 3.744, 10516.751, 378.116, 52890.783 25/04/14,18:37:23,11,11,1, 12.0,1,1, 3.744, 10516.776, 378.082, 52890.821 25/04/14,18:37:23,12,11,1, 12.0,1,1, 3.744, 10516.771, 378.086, 52890.874 25/04/14,18:37:23,13,11,1, 12.0,1,1, 3.744, 10516.773, 378.067, 52890.742 25/04/14,18:37:23,14,11,1, 12.0,1,1, 3.744, 10516.773, 378.079, 52890.825 25/04/14,18:37:23,15,11,1, 12.0,1,1, 3.744, 10516.762, 378.057, 52890.838 25/04/14,18:37:23,16,11,1, 12.0,1,1, 3.744, 10516.771, 378.032, 52890.803 25/04/14,18:37:23,17,11,1, 12.0,1,1, 3.744, 10516.760, 378.007, 52890.769 25/04/14,18:37:23,18,11,1, 12.0,1,1, 3.744, 10516.763, 378.000, 52890.799 25/04/14,18:37:23,19,11,1, 12.0,1,1, 3.744, 10516.774, 377.998, 52890.762 25/04/14,18:37:24,00,11,1, 11.9,1,1, 3.742, 10516.771, 377.998, 52890.762 25/04/14,18:37:24,01,11,1, 11.9,1,1, 3.742, 10516.770, 377.982, 52890.789 25/04/14,18:37:24,02,11,1, 11.9,1,1, 3.742, 10516.768, 377.964, 52890.771 25/04/14,18:37:24,03,11,1, 11.9,1,1, 3.742, 10516.790, 377.939, 52890.772 25/04/14,18:37:24,04,11,1, 11.9,1,1, 3.742, 10516.768, 377.939, 52890.824 25/04/14,18:37:24,05,11,1, 11.9,1,1, 3.742, 10516.775, 377.933, 52890.891 25/04/14,18:37:24,06,11,1, 11.9,1,1, 3.742, 10516.778, 377.918, 52890.800 25/04/14,18:37:24,07,11,1, 11.9,1,1, 3.742, 10516.777, 377.915, 52890.875 25/04/14,18:37:24,08,11,1, 11.9,1,1, 3.742, 10516.767, 377.895, 52890.740 25/04/14,18:37:24,09,11,1, 11.9,1,1, 3.742, 10516.764, 377.902, 52890.803 25/04/14,18:37:24,10,11,1, 11.9,1,1, 3.742, 10516.782, 377.876, 52890.779 25/04/14,18:37:24,11,11,1, 11.9,1,1, 3.742, 10516.803, 377.872, 52890.840 25/04/14,18:37:24,12,11,1, 11.9,1,1, 3.742, 10516.795, 377.828, 52890.743 25/04/14,18:37:24,13,11,1, 11.9,1,1, 3.742, 10516.789, 377.822, 52890.836 25/04/14,18:37:24,14,11,1, 11.9,1,1, 3.742, 10516.773, 377.820, 52890.754 25/04/14,18:37:24,15,11,1, 11.9,1,1, 3.742, 10516.788, 377.773, 52890.710 25/04/14,18:37:24,16,11,1, 11.9,1,1, 3.742, 10516.785, 377.787, 52890.811 25/04/14,18:37:24,17,11,1, 11.9,1,1, 3.742, 10516.787, 377.792, 52890.863 25/04/14,18:37:24,18,11,1, 11.9,1,1, 3.742, 10516.786, 377.769, 52890.783 25/04/14,18:37:24,19,11,1, 11.9,1,1, 3.742, 10516.780, 377.768, 52890.817 25/04/14,18:37:25,00,11,1, 11.9,1,1, 3.743, 10516.779, 377.768, 52890.817 25/04/14,18:37:25,01,11,1, 11.9,1,1, 3.743, 10516.804, 377.767, 52890.777 25/04/14,18:37:25,02,11,1, 11.9,1,1, 3.743, 10516.816, 377.718, 52890.807 25/04/14,18:37:25,03,11,1, 11.9,1,1, 3.743, 10516.783, 377.721, 52890.838 25/04/14,18:37:25,04,11,1, 11.9,1,1, 3.743, 10516.821, 377.731, 52890.721 25/04/14,18:37:25,05,11,1, 11.9,1,1, 3.743, 10516.795, 377.697, 52890.790 25/04/14,18:37:25,06,11,1, 11.9,1,1, 3.743, 10516.805, 377.715, 52890.774 25/04/14,18:37:25,07,11,1, 11.9,1,1, 3.743, 10516.809, 377.674, 52890.760 25/04/14,18:37:25,08,11,1, 11.9,1,1, 3.743, 10516.794, 377.675, 52890.777 25/04/14,18:37:25,09,11,1, 11.9,1,1, 3.743, 10516.793, 377.673, 52890.816 25/04/14,18:37:25,10,11,1, 11.9,1,1, 3.743, 10516.779, 377.658, 52890.759 25/04/14,18:37:25,11,11,1, 11.9,1,1, 3.743, 10516.781, 377.651, 52890.783 25/04/14,18:37:25,12,11,1, 11.9,1,1, 3.743, 10516.792, 377.649, 52890.847 25/04/14,18:37:25,13,11,1, 11.9,1,1, 3.743, 10516.786, 377.645, 52890.754 25/04/14,18:37:25,14,11,1, 11.9,1,1, 3.743, 10516.796, 377.600, 52890.820 25/04/14,18:37:25,15,11,1, 11.9,1,1, 3.743, 10516.805, 377.612, 52890.775 25/04/14,18:37:25,16,11,1, 11.9,1,1, 3.743, 10516.801, 377.570, 52890.811 25/04/14,18:37:25,17,11,1, 11.9,1,1, 3.743, 10516.791, 377.598, 52890.785 25/04/14,18:37:25,18,11,1, 11.9,1,1, 3.743, 10516.809, 377.571, 52890.810 25/04/14,18:37:25,19,11,1, 11.9,1,1, 3.743, 10516.792, 377.571, 52890.764 25/04/14,18:37:26,00,11,1, 11.9,1,1, 3.743, 10516.788, 377.571, 52890.764 25/04/14,18:37:26,01,11,1, 11.9,1,1, 3.743, 10516.786, 377.566, 52890.777 25/04/14,18:37:26,02,11,1, 11.9,1,1, 3.743, 10516.775, 377.543, 52890.837 25/04/14,18:37:26,03,11,1, 11.9,1,1, 3.743, 10516.778, 377.540, 52890.832 25/04/14,18:37:26,04,11,1, 11.9,1,1, 3.743, 10516.773, 377.515, 52890.785 25/04/14,18:37:26,05,11,1, 11.9,1,1, 3.743, 10516.769, 377.539, 52890.971 25/04/14,18:37:26,06,11,1, 11.9,1,1, 3.743, 10516.813, 377.513, 52890.750 25/04/14,18:37:26,07,11,1, 11.9,1,1, 3.743, 10516.782, 377.523, 52890.884 25/04/14,18:37:26,08,11,1, 11.9,1,1, 3.743, 10516.808, 377.507, 52890.722 25/04/14,18:37:26,09,11,1, 11.9,1,1, 3.743, 10516.784, 377.502, 52890.732 25/04/14,18:37:26,10,11,1, 11.9,1,1, 3.743, 10516.796, 377.504, 52890.804 25/04/14,18:37:26,11,11,1, 11.9,1,1, 3.743, 10516.782, 377.495, 52890.794 25/04/14,18:37:26,12,11,1, 11.9,1,1, 3.743, 10516.794, 377.497, 52890.824 25/04/14,18:37:26,13,11,1, 11.9,1,1, 3.743, 10516.768, 377.465, 52890.776 25/04/14,18:37:26,14,11,1, 11.9,1,1, 3.743, 10516.785, 377.461, 52890.847 25/04/14,18:37:26,15,11,1, 11.9,1,1, 3.743, 10516.757, 377.461, 52890.772 25/04/14,18:37:26,16,11,1, 11.9,1,1, 3.743, 10516.759, 377.441, 52890.791 25/04/14,18:37:26,17,11,1, 11.9,1,1, 3.743, 10516.781, 377.432, 52890.776 25/04/14,18:37:26,18,11,1, 11.9,1,1, 3.743, 10516.773, 377.441, 52890.856 25/04/14,18:37:26,19,11,1, 11.9,1,1, 3.743, 10516.764, 377.437, 52890.821 25/04/14,18:37:27,00,11,1, 11.9,1,1, 3.744, 10516.763, 377.437, 52890.821 25/04/14,18:37:27,01,11,1, 11.9,1,1, 3.744, 10516.751, 377.437, 52890.833 25/04/14,18:37:27,02,11,1, 11.9,1,1, 3.744, 10516.786, 377.430, 52890.823 25/04/14,18:37:27,03,11,1, 11.9,1,1, 3.744, 10516.767, 377.407, 52890.834 25/04/14,18:37:27,04,11,1, 11.9,1,1, 3.744, 10516.752, 377.411, 52890.813 25/04/14,18:37:27,05,11,1, 11.9,1,1, 3.744, 10516.751, 377.398, 52890.855 25/04/14,18:37:27,06,11,1, 11.9,1,1, 3.744, 10516.763, 377.391, 52890.776 25/04/14,18:37:27,07,11,1, 11.9,1,1, 3.744, 10516.760, 377.388, 52890.801 25/04/14,18:37:27,08,11,1, 11.9,1,1, 3.744, 10516.760, 377.419, 52890.923 25/04/14,18:37:27,09,11,1, 11.9,1,1, 3.744, 10516.748, 377.380, 52890.799 25/04/14,18:37:27,10,11,1, 11.9,1,1, 3.744, 10516.731, 377.371, 52890.803 25/04/14,18:37:27,11,11,1, 11.9,1,1, 3.744, 10516.737, 377.372, 52890.901 25/04/14,18:37:27,12,11,1, 11.9,1,1, 3.744, 10516.748, 377.352, 52890.810 25/04/14,18:37:27,13,11,1, 11.9,1,1, 3.744, 10516.726, 377.343, 52890.860 25/04/14,18:37:27,14,11,1, 11.9,1,1, 3.744, 10516.711, 377.361, 52890.833 25/04/14,18:37:27,15,11,1, 11.9,1,1, 3.744, 10516.728, 377.336, 52890.891 25/04/14,18:37:27,16,11,1, 11.9,1,1, 3.744, 10516.709, 377.334, 52890.780 25/04/14,18:37:27,17,11,1, 11.9,1,1, 3.744, 10516.702, 377.345, 52890.798 25/04/14,18:37:27,18,11,1, 11.9,1,1, 3.744, 10516.714, 377.347, 52890.918 25/04/14,18:37:27,19,11,1, 11.9,1,1, 3.744, 10516.731, 377.311, 52890.816 25/04/14,18:37:28,00,11,1, 11.9,1,1, 3.742, 10516.729, 377.311, 52890.816 25/04/14,18:37:28,01,11,1, 11.9,1,1, 3.742, 10516.684, 377.310, 52890.787 25/04/14,18:37:28,02,11,1, 11.9,1,1, 3.742, 10516.663, 377.316, 52890.860 25/04/14,18:37:28,03,11,1, 11.9,1,1, 3.742, 10516.655, 377.328, 52890.877 25/04/14,18:37:28,04,11,1, 11.9,1,1, 3.742, 10516.682, 377.302, 52890.921 25/04/14,18:37:28,05,11,1, 11.9,1,1, 3.742, 10516.672, 377.279, 52890.896 25/04/14,18:37:28,06,11,1, 11.9,1,1, 3.742, 10516.665, 377.305, 52890.903 25/04/14,18:37:28,07,11,1, 11.9,1,1, 3.742, 10516.642, 377.315, 52891.108 25/04/14,18:37:28,08,11,1, 11.9,1,1, 3.742, 10516.641, 377.280, 52890.952 25/04/14,18:37:28,09,11,1, 11.9,1,1, 3.742, 10516.664, 377.265, 52890.933 25/04/14,18:37:28,10,11,1, 11.9,1,1, 3.742, 10516.636, 377.254, 52890.872 25/04/14,18:37:28,11,11,1, 11.9,1,1, 3.742, 10516.641, 377.256, 52890.950 25/04/14,18:37:28,12,11,1, 11.9,1,1, 3.742, 10516.626, 377.231, 52890.897 25/04/14,18:37:28,13,11,1, 11.9,1,1, 3.742, 10516.618, 377.242, 52890.841 25/04/14,18:37:28,14,11,1, 11.9,1,1, 3.742, 10516.616, 377.241, 52890.903 25/04/14,18:37:28,15,11,1, 11.9,1,1, 3.742, 10516.624, 377.215, 52890.828 25/04/14,18:37:28,16,11,1, 11.9,1,1, 3.742, 10516.589, 377.196, 52890.808 25/04/14,18:37:28,17,11,1, 11.9,1,1, 3.742, 10516.576, 377.209, 52890.904 25/04/14,18:37:28,18,11,1, 11.9,1,1, 3.742, 10516.563, 377.231, 52890.939 25/04/14,18:37:28,19,11,1, 11.9,1,1, 3.742, 10516.561, 377.213, 52890.908 25/04/14,18:37:29,00,10,1, 11.9,1,1, 3.740, 10516.554, 377.213, 52890.908 25/04/14,18:37:29,01,10,1, 11.9,1,1, 3.740, 10516.538, 377.204, 52890.894 25/04/14,18:37:29,02,10,1, 11.9,1,1, 3.740, 10516.548, 377.199, 52890.832 25/04/14,18:37:29,03,10,1, 11.9,1,1, 3.740, 10516.537, 377.161, 52890.871 25/04/14,18:37:29,04,10,1, 11.9,1,1, 3.740, 10516.542, 377.162, 52890.890 25/04/14,18:37:29,05,10,1, 11.9,1,1, 3.740, 10516.511, 377.175, 52890.942 25/04/14,18:37:29,06,10,1, 11.9,1,1, 3.740, 10516.531, 377.181, 52890.836 25/04/14,18:37:29,07,10,1, 11.9,1,1, 3.740, 10516.534, 377.177, 52890.939 25/04/14,18:37:29,08,10,1, 11.9,1,1, 3.740, 10516.527, 377.155, 52890.878 25/04/14,18:37:29,09,10,1, 11.9,1,1, 3.740, 10516.511, 377.167, 52890.927 25/04/14,18:37:29,10,10,1, 11.9,1,1, 3.740, 10516.492, 377.167, 52890.934 25/04/14,18:37:29,11,10,1, 11.9,1,1, 3.740, 10516.484, 377.142, 52890.870 25/04/14,18:37:29,12,10,1, 11.9,1,1, 3.740, 10516.492, 377.129, 52890.856 25/04/14,18:37:29,13,10,1, 11.9,1,1, 3.740, 10516.486, 377.148, 52890.857 25/04/14,18:37:29,14,10,1, 11.9,1,1, 3.740, 10516.465, 377.161, 52890.924 25/04/14,18:37:29,15,10,1, 11.9,1,1, 3.740, 10516.474, 377.162, 52890.897 25/04/14,18:37:29,16,10,1, 11.9,1,1, 3.740, 10516.472, 377.148, 52890.898 25/04/14,18:37:29,17,10,1, 11.9,1,1, 3.740, 10516.450, 377.138, 52890.899 25/04/14,18:37:29,18,10,1, 11.9,1,1, 3.740, 10516.457, 377.123, 52890.892 25/04/14,18:37:29,19,10,1, 11.9,1,1, 3.740, 10516.472, 377.123, 52890.967 25/04/14,18:37:30,00,11,1, 11.9,1,1, 3.741, 10516.471, 377.123, 52890.967 25/04/14,18:37:30,01,11,1, 11.9,1,1, 3.741, 10516.449, 377.088, 52890.874 25/04/14,18:37:30,02,11,1, 11.9,1,1, 3.741, 10516.429, 377.109, 52890.961 25/04/14,18:37:30,03,11,1, 11.9,1,1, 3.741, 10516.447, 377.120, 52890.947 25/04/14,18:37:30,04,11,1, 11.9,1,1, 3.741, 10516.408, 377.097, 52890.964 25/04/14,18:37:30,05,11,1, 11.9,1,1, 3.741, 10516.411, 377.108, 52890.891 25/04/14,18:37:30,06,11,1, 11.9,1,1, 3.741, 10516.404, 377.106, 52890.883 25/04/14,18:37:30,07,11,1, 11.9,1,1, 3.741, 10516.412, 377.100, 52890.962 25/04/14,18:37:30,08,11,1, 11.9,1,1, 3.741, 10516.409, 377.104, 52890.920 25/04/14,18:37:30,09,11,1, 11.9,1,1, 3.741, 10516.421, 377.091, 52890.935 25/04/14,18:37:30,10,11,1, 11.9,1,1, 3.741, 10516.399, 377.091, 52891.000 25/04/14,18:37:30,11,11,1, 11.9,1,1, 3.741, 10516.409, 377.092, 52890.958 25/04/14,18:37:30,12,11,1, 11.9,1,1, 3.741, 10516.392, 377.080, 52890.975 25/04/14,18:37:30,13,11,1, 11.9,1,1, 3.741, 10516.373, 377.082, 52890.901 25/04/14,18:37:30,14,11,1, 11.9,1,1, 3.741, 10516.379, 377.073, 52890.934 25/04/14,18:37:30,15,11,1, 11.9,1,1, 3.741, 10516.367, 377.069, 52890.945 25/04/14,18:37:30,16,11,1, 11.9,1,1, 3.741, 10516.353, 377.071, 52890.898 25/04/14,18:37:30,17,11,1, 11.9,1,1, 3.741, 10516.408, 377.053, 52890.989 25/04/14,18:37:30,18,11,1, 11.9,1,1, 3.741, 10516.374, 377.064, 52890.973 25/04/14,18:37:30,19,11,1, 11.9,1,1, 3.741, 10516.357, 377.043, 52890.942 25/04/14,18:37:31,00,10,1, 12.0,1,1, 3.743, 10516.354, 377.043, 52890.942 25/04/14,18:37:31,01,10,1, 12.0,1,1, 3.743, 10516.349, 377.027, 52890.918 25/04/14,18:37:31,02,10,1, 12.0,1,1, 3.743, 10516.332, 377.016, 52890.986 25/04/14,18:37:31,03,10,1, 12.0,1,1, 3.743, 10516.372, 377.019, 52890.909 25/04/14,18:37:31,04,10,1, 12.0,1,1, 3.743, 10516.340, 377.019, 52891.011 25/04/14,18:37:31,05,10,1, 12.0,1,1, 3.743, 10516.328, 376.996, 52890.978 25/04/14,18:37:31,06,10,1, 12.0,1,1, 3.743, 10516.350, 376.977, 52890.876 25/04/14,18:37:31,07,10,1, 12.0,1,1, 3.743, 10516.335, 377.007, 52890.954 25/04/14,18:37:31,08,10,1, 12.0,1,1, 3.743, 10516.317, 376.993, 52890.951 25/04/14,18:37:31,09,10,1, 12.0,1,1, 3.743, 10516.354, 376.958, 52891.012 25/04/14,18:37:31,10,10,1, 12.0,1,1, 3.743, 10516.348, 376.960, 52890.940 25/04/14,18:37:31,11,10,1, 12.0,1,1, 3.743, 10516.301, 376.978, 52890.982 25/04/14,18:37:31,12,10,1, 12.0,1,1, 3.743, 10516.325, 376.980, 52890.964 25/04/14,18:37:31,13,10,1, 12.0,1,1, 3.743, 10516.329, 376.944, 52890.975 25/04/14,18:37:31,14,10,1, 12.0,1,1, 3.743, 10516.296, 376.962, 52890.926 25/04/14,18:37:31,15,10,1, 12.0,1,1, 3.743, 10516.322, 376.961, 52890.976 25/04/14,18:37:31,16,10,1, 12.0,1,1, 3.743, 10516.299, 376.944, 52890.927 25/04/14,18:37:31,17,10,1, 12.0,1,1, 3.743, 10516.301, 376.912, 52890.946 25/04/14,18:37:31,18,10,1, 12.0,1,1, 3.743, 10516.318, 376.921, 52890.992 25/04/14,18:37:31,19,10,1, 12.0,1,1, 3.743, 10516.324, 376.918, 52890.994 25/04/14,18:37:32,00,11,1, 11.9,1,1, 3.741, 10516.320, 376.918, 52890.994 25/04/14,18:37:32,01,11,1, 11.9,1,1, 3.741, 10516.313, 376.901, 52891.026 25/04/14,18:37:32,02,11,1, 11.9,1,1, 3.741, 10516.310, 376.882, 52890.925 25/04/14,18:37:32,03,11,1, 11.9,1,1, 3.741, 10516.283, 376.895, 52890.999 25/04/14,18:37:32,04,11,1, 11.9,1,1, 3.741, 10516.292, 376.883, 52890.918 25/04/14,18:37:32,05,11,1, 11.9,1,1, 3.741, 10516.282, 376.872, 52890.978 25/04/14,18:37:32,06,11,1, 11.9,1,1, 3.741, 10516.299, 376.859, 52891.049 25/04/14,18:37:32,07,11,1, 11.9,1,1, 3.741, 10516.312, 376.851, 52890.970 25/04/14,18:37:32,08,11,1, 11.9,1,1, 3.741, 10516.296, 376.853, 52891.022 25/04/14,18:37:32,09,11,1, 11.9,1,1, 3.741, 10516.288, 376.852, 52891.028 25/04/14,18:37:32,10,11,1, 11.9,1,1, 3.741, 10516.275, 376.836, 52891.011 25/04/14,18:37:32,11,11,1, 11.9,1,1, 3.741, 10516.288, 376.823, 52890.979 25/04/14,18:37:32,12,11,1, 11.9,1,1, 3.741, 10516.292, 376.813, 52890.965 25/04/14,18:37:32,13,11,1, 11.9,1,1, 3.741, 10516.295, 376.807, 52890.987 25/04/14,18:37:32,14,11,1, 11.9,1,1, 3.741, 10516.317, 376.811, 52890.968 25/04/14,18:37:32,15,11,1, 11.9,1,1, 3.741, 10516.298, 376.809, 52890.964 25/04/14,18:37:32,16,11,1, 11.9,1,1, 3.741, 10516.247, 376.813, 52891.001 25/04/14,18:37:32,17,11,1, 11.9,1,1, 3.741, 10516.278, 376.802, 52891.116 25/04/14,18:37:32,18,11,1, 11.9,1,1, 3.741, 10516.294, 376.813, 52890.962 25/04/14,18:37:32,19,11,1, 11.9,1,1, 3.741, 10516.288, 376.764, 52890.962 25/04/14,18:37:33,00,10,1, 11.9,1,1, 3.744, 10516.287, 376.764, 52890.962 25/04/14,18:37:33,01,10,1, 11.9,1,1, 3.744, 10516.302, 376.775, 52890.993 25/04/14,18:37:33,02,10,1, 11.9,1,1, 3.744, 10516.302, 376.763, 52891.034 25/04/14,18:37:33,03,10,1, 11.9,1,1, 3.744, 10516.299, 376.760, 52890.950 25/04/14,18:37:33,04,10,1, 11.9,1,1, 3.744, 10516.299, 376.755, 52891.052 25/04/14,18:37:33,05,10,1, 11.9,1,1, 3.744, 10516.298, 376.748, 52890.954 25/04/14,18:37:33,06,10,1, 11.9,1,1, 3.744, 10516.313, 376.754, 52890.991 25/04/14,18:37:33,07,10,1, 11.9,1,1, 3.744, 10516.283, 376.753, 52890.999 25/04/14,18:37:33,08,10,1, 11.9,1,1, 3.744, 10516.300, 376.736, 52891.111 25/04/14,18:37:33,09,10,1, 11.9,1,1, 3.744, 10516.318, 376.723, 52890.957 25/04/14,18:37:33,10,10,1, 11.9,1,1, 3.744, 10516.325, 376.754, 52890.925 25/04/14,18:37:33,11,10,1, 11.9,1,1, 3.744, 10516.309, 376.734, 52891.033 25/04/14,18:37:33,12,10,1, 11.9,1,1, 3.744, 10516.334, 376.753, 52891.008 25/04/14,18:37:33,13,10,1, 11.9,1,1, 3.744, 10516.325, 376.741, 52891.033 25/04/14,18:37:33,14,10,1, 11.9,1,1, 3.744, 10516.318, 376.718, 52891.141 25/04/14,18:37:33,15,10,1, 11.9,1,1, 3.744, 10516.346, 376.711, 52891.000 25/04/14,18:37:33,16,10,1, 11.9,1,1, 3.744, 10516.321, 376.692, 52891.029 25/04/14,18:37:33,17,10,1, 11.9,1,1, 3.744, 10516.319, 376.714, 52890.964 25/04/14,18:37:33,18,10,1, 11.9,1,1, 3.744, 10516.341, 376.703, 52891.039 25/04/14,18:37:33,19,10,1, 11.9,1,1, 3.744, 10516.338, 376.703, 52891.063 25/04/14,18:37:34,00,11,1, 12.0,1,1, 3.743, 10516.337, 376.703, 52891.063 25/04/14,18:37:34,01,11,1, 12.0,1,1, 3.743, 10516.327, 376.698, 52891.022 25/04/14,18:37:34,02,11,1, 12.0,1,1, 3.743, 10516.347, 376.684, 52891.076 25/04/14,18:37:34,03,11,1, 12.0,1,1, 3.743, 10516.330, 376.688, 52891.045 25/04/14,18:37:34,04,11,1, 12.0,1,1, 3.743, 10516.359, 376.686, 52891.050 25/04/14,18:37:34,05,11,1, 12.0,1,1, 3.743, 10516.360, 376.694, 52891.058 25/04/14,18:37:34,06,11,1, 12.0,1,1, 3.743, 10516.318, 376.674, 52891.056 25/04/14,18:37:34,07,11,1, 12.0,1,1, 3.743, 10516.356, 376.676, 52891.083 25/04/14,18:37:34,08,11,1, 12.0,1,1, 3.743, 10516.385, 376.658, 52891.036 25/04/14,18:37:34,09,11,1, 12.0,1,1, 3.743, 10516.363, 376.664, 52890.970 25/04/14,18:37:34,10,11,1, 12.0,1,1, 3.743, 10516.360, 376.649, 52891.038 25/04/14,18:37:34,11,11,1, 12.0,1,1, 3.743, 10516.374, 376.656, 52891.051 25/04/14,18:37:34,12,11,1, 12.0,1,1, 3.743, 10516.330, 376.635, 52891.073 25/04/14,18:37:34,13,11,1, 12.0,1,1, 3.743, 10516.352, 376.641, 52891.135 25/04/14,18:37:34,14,11,1, 12.0,1,1, 3.743, 10516.357, 376.636, 52891.112 25/04/14,18:37:34,15,11,1, 12.0,1,1, 3.743, 10516.360, 376.611, 52891.086 25/04/14,18:37:34,16,11,1, 12.0,1,1, 3.743, 10516.353, 376.612, 52891.063 25/04/14,18:37:34,17,11,1, 12.0,1,1, 3.743, 10516.378, 376.626, 52891.053 25/04/14,18:37:34,18,11,1, 12.0,1,1, 3.743, 10516.362, 376.629, 52891.135 25/04/14,18:37:34,19,11,1, 12.0,1,1, 3.743, 10516.407, 376.604, 52890.964 25/04/14,18:37:35,00,11,1, 11.9,1,1, 3.742, 10516.404, 376.604, 52890.964 25/04/14,18:37:35,01,11,1, 11.9,1,1, 3.742, 10516.413, 376.615, 52891.094 25/04/14,18:37:35,02,11,1, 11.9,1,1, 3.742, 10516.403, 376.574, 52891.059 25/04/14,18:37:35,03,11,1, 11.9,1,1, 3.742, 10516.395, 376.573, 52891.116 25/04/14,18:37:35,04,11,1, 11.9,1,1, 3.742, 10516.389, 376.569, 52891.088 25/04/14,18:37:35,05,11,1, 11.9,1,1, 3.742, 10516.404, 376.557, 52891.031 25/04/14,18:37:35,06,11,1, 11.9,1,1, 3.742, 10516.401, 376.567, 52891.056 25/04/14,18:37:35,07,11,1, 11.9,1,1, 3.742, 10516.400, 376.570, 52890.996 25/04/14,18:37:35,08,11,1, 11.9,1,1, 3.742, 10516.400, 376.548, 52891.093 25/04/14,18:37:35,09,11,1, 11.9,1,1, 3.742, 10516.396, 376.530, 52891.078 25/04/14,18:37:35,10,11,1, 11.9,1,1, 3.742, 10516.412, 376.509, 52891.070 25/04/14,18:37:35,11,11,1, 11.9,1,1, 3.742, 10516.440, 376.515, 52891.055 25/04/14,18:37:35,12,11,1, 11.9,1,1, 3.742, 10516.398, 376.523, 52891.132 25/04/14,18:37:35,13,11,1, 11.9,1,1, 3.742, 10516.418, 376.506, 52891.063 25/04/14,18:37:35,14,11,1, 11.9,1,1, 3.742, 10516.432, 376.482, 52891.075 25/04/14,18:37:35,15,11,1, 11.9,1,1, 3.742, 10516.431, 376.476, 52891.081 25/04/14,18:37:35,16,11,1, 11.9,1,1, 3.742, 10516.459, 376.488, 52891.093 25/04/14,18:37:35,17,11,1, 11.9,1,1, 3.742, 10516.430, 376.470, 52891.060 25/04/14,18:37:35,18,11,1, 11.9,1,1, 3.742, 10516.450, 376.448, 52891.065 25/04/14,18:37:35,19,11,1, 11.9,1,1, 3.742, 10516.448, 376.429, 52891.075 25/04/14,18:37:36,00,11,1, 12.0,1,1, 3.741, 10516.446, 376.429, 52891.075 25/04/14,18:37:36,01,11,1, 12.0,1,1, 3.741, 10516.435, 376.439, 52891.092 25/04/14,18:37:36,02,11,1, 12.0,1,1, 3.741, 10516.451, 376.411, 52891.041 25/04/14,18:37:36,03,11,1, 12.0,1,1, 3.741, 10516.437, 376.411, 52891.068 25/04/14,18:37:36,04,11,1, 12.0,1,1, 3.741, 10516.440, 376.410, 52891.060 25/04/14,18:37:36,05,11,1, 12.0,1,1, 3.741, 10516.433, 376.397, 52891.015 25/04/14,18:37:36,06,11,1, 12.0,1,1, 3.741, 10516.416, 376.381, 52891.045 25/04/14,18:37:36,07,11,1, 12.0,1,1, 3.741, 10516.453, 376.363, 52891.052 25/04/14,18:37:36,08,11,1, 12.0,1,1, 3.741, 10516.433, 376.352, 52891.041 25/04/14,18:37:36,09,11,1, 12.0,1,1, 3.741, 10516.425, 376.338, 52891.089 25/04/14,18:37:36,10,11,1, 12.0,1,1, 3.741, 10516.430, 376.348, 52891.077 25/04/14,18:37:36,11,11,1, 12.0,1,1, 3.741, 10516.435, 376.325, 52891.114 25/04/14,18:37:36,12,11,1, 12.0,1,1, 3.741, 10516.471, 376.329, 52891.027 25/04/14,18:37:36,13,11,1, 12.0,1,1, 3.741, 10516.428, 376.328, 52891.095 25/04/14,18:37:36,14,11,1, 12.0,1,1, 3.741, 10516.439, 376.293, 52891.043 25/04/14,18:37:36,15,11,1, 12.0,1,1, 3.741, 10516.445, 376.257, 52891.033 25/04/14,18:37:36,16,11,1, 12.0,1,1, 3.741, 10516.437, 376.277, 52891.065 25/04/14,18:37:36,17,11,1, 12.0,1,1, 3.741, 10516.453, 376.267, 52891.019 25/04/14,18:37:36,18,11,1, 12.0,1,1, 3.741, 10516.465, 376.261, 52891.140 25/04/14,18:37:36,19,11,1, 12.0,1,1, 3.741, 10516.454, 376.257, 52891.095 25/04/14,18:37:37,00,11,1, 12.0,1,1, 3.741, 10516.454, 376.257, 52891.095 25/04/14,18:37:37,01,11,1, 12.0,1,1, 3.741, 10516.455, 376.221, 52891.040 25/04/14,18:37:37,02,11,1, 12.0,1,1, 3.741, 10516.447, 376.212, 52891.061 25/04/14,18:37:37,03,11,1, 12.0,1,1, 3.741, 10516.470, 376.195, 52891.002 25/04/14,18:37:37,04,11,1, 12.0,1,1, 3.741, 10516.468, 376.194, 52891.023 25/04/14,18:37:37,05,11,1, 12.0,1,1, 3.741, 10516.455, 376.150, 52891.055 25/04/14,18:37:37,06,11,1, 12.0,1,1, 3.741, 10516.458, 376.137, 52890.992 25/04/14,18:37:37,07,11,1, 12.0,1,1, 3.741, 10516.454, 376.131, 52891.047 25/04/14,18:37:37,08,11,1, 12.0,1,1, 3.741, 10516.489, 376.108, 52891.021 25/04/14,18:37:37,09,11,1, 12.0,1,1, 3.741, 10516.480, 376.108, 52891.071 25/04/14,18:37:37,10,11,1, 12.0,1,1, 3.741, 10516.473, 376.097, 52891.032 25/04/14,18:37:37,11,11,1, 12.0,1,1, 3.741, 10516.486, 376.074, 52890.992 25/04/14,18:37:37,12,11,1, 12.0,1,1, 3.741, 10516.486, 376.074, 52891.063 25/04/14,18:37:37,13,11,1, 12.0,1,1, 3.741, 10516.479, 376.056, 52891.032 25/04/14,18:37:37,14,11,1, 12.0,1,1, 3.741, 10516.477, 376.044, 52891.029 25/04/14,18:37:37,15,11,1, 12.0,1,1, 3.741, 10516.462, 376.045, 52890.977 25/04/14,18:37:37,16,11,1, 12.0,1,1, 3.741, 10516.464, 376.029, 52890.966 25/04/14,18:37:37,17,11,1, 12.0,1,1, 3.741, 10516.479, 375.995, 52890.993 25/04/14,18:37:37,18,11,1, 12.0,1,1, 3.741, 10516.481, 376.001, 52891.003 25/04/14,18:37:37,19,11,1, 12.0,1,1, 3.741, 10516.480, 375.973, 52890.980 25/04/14,18:37:38,00,11,1, 11.9,1,1, 3.742, 10516.479, 375.973, 52890.980 25/04/14,18:37:38,01,11,1, 11.9,1,1, 3.742, 10516.492, 375.963, 52890.997 25/04/14,18:37:38,02,11,1, 11.9,1,1, 3.742, 10516.458, 375.954, 52890.963 25/04/14,18:37:38,03,11,1, 11.9,1,1, 3.742, 10516.461, 375.940, 52890.938 25/04/14,18:37:38,04,11,1, 11.9,1,1, 3.742, 10516.470, 375.885, 52890.970 25/04/14,18:37:38,05,11,1, 11.9,1,1, 3.742, 10516.491, 375.893, 52891.006 25/04/14,18:37:38,06,11,1, 11.9,1,1, 3.742, 10516.475, 375.871, 52890.975 25/04/14,18:37:38,07,11,1, 11.9,1,1, 3.742, 10516.508, 375.871, 52890.931 25/04/14,18:37:38,08,11,1, 11.9,1,1, 3.742, 10516.450, 375.879, 52891.024 25/04/14,18:37:38,09,11,1, 11.9,1,1, 3.742, 10516.464, 375.858, 52891.005 25/04/14,18:37:38,10,11,1, 11.9,1,1, 3.742, 10516.465, 375.836, 52890.960 25/04/14,18:37:38,11,11,1, 11.9,1,1, 3.742, 10516.460, 375.809, 52890.919 25/04/14,18:37:38,12,11,1, 11.9,1,1, 3.742, 10516.484, 375.816, 52890.909 25/04/14,18:37:38,13,11,1, 11.9,1,1, 3.742, 10516.487, 375.816, 52891.043 25/04/14,18:37:38,14,11,1, 11.9,1,1, 3.742, 10516.485, 375.797, 52890.954 25/04/14,18:37:38,15,11,1, 11.9,1,1, 3.742, 10516.476, 375.784, 52890.913 25/04/14,18:37:38,16,11,1, 11.9,1,1, 3.742, 10516.486, 375.758, 52890.901 25/04/14,18:37:38,17,11,1, 11.9,1,1, 3.742, 10516.473, 375.781, 52890.947 25/04/14,18:37:38,18,11,1, 11.9,1,1, 3.742, 10516.485, 375.756, 52890.905 25/04/14,18:37:38,19,11,1, 11.9,1,1, 3.742, 10516.472, 375.751, 52890.900 25/04/14,18:37:39,00,11,1, 11.9,1,1, 3.741, 10516.471, 375.751, 52890.900 25/04/14,18:37:39,01,11,1, 11.9,1,1, 3.741, 10516.498, 375.729, 52890.947 25/04/14,18:37:39,02,11,1, 11.9,1,1, 3.741, 10516.472, 375.718, 52890.918 25/04/14,18:37:39,03,11,1, 11.9,1,1, 3.741, 10516.472, 375.700, 52890.914 25/04/14,18:37:39,04,11,1, 11.9,1,1, 3.741, 10516.469, 375.690, 52890.890 25/04/14,18:37:39,05,11,1, 11.9,1,1, 3.741, 10516.495, 375.675, 52890.940 25/04/14,18:37:39,06,11,1, 11.9,1,1, 3.741, 10516.496, 375.691, 52890.953 25/04/14,18:37:39,07,11,1, 11.9,1,1, 3.741, 10516.466, 375.677, 52890.995 25/04/14,18:37:39,08,11,1, 11.9,1,1, 3.741, 10516.473, 375.640, 52890.951 25/04/14,18:37:39,09,11,1, 11.9,1,1, 3.741, 10516.461, 375.629, 52890.929 25/04/14,18:37:39,10,11,1, 11.9,1,1, 3.741, 10516.469, 375.645, 52890.940 25/04/14,18:37:39,11,11,1, 11.9,1,1, 3.741, 10516.457, 375.603, 52890.937 25/04/14,18:37:39,12,11,1, 11.9,1,1, 3.741, 10516.478, 375.592, 52890.959 25/04/14,18:37:39,13,11,1, 11.9,1,1, 3.741, 10516.452, 375.598, 52890.980 25/04/14,18:37:39,14,11,1, 11.9,1,1, 3.741, 10516.460, 375.596, 52890.990 25/04/14,18:37:39,15,11,1, 11.9,1,1, 3.741, 10516.466, 375.593, 52890.989 25/04/14,18:37:39,16,11,1, 11.9,1,1, 3.741, 10516.449, 375.574, 52890.861 25/04/14,18:37:39,17,11,1, 11.9,1,1, 3.741, 10516.460, 375.532, 52890.887 25/04/14,18:37:39,18,11,1, 11.9,1,1, 3.741, 10516.477, 375.537, 52890.811 25/04/14,18:37:39,19,11,1, 11.9,1,1, 3.741, 10516.453, 375.552, 52890.955 25/04/14,18:37:40,00,11,1, 12.0,1,1, 3.742, 10516.446, 375.552, 52890.955 25/04/14,18:37:40,01,11,1, 12.0,1,1, 3.742, 10516.402, 375.551, 52891.156 25/04/14,18:37:40,02,11,1, 12.0,1,1, 3.742, 10516.452, 375.484, 52890.919 25/04/14,18:37:40,03,11,1, 12.0,1,1, 3.742, 10516.457, 375.516, 52890.957 25/04/14,18:37:40,04,11,1, 12.0,1,1, 3.742, 10516.443, 375.523, 52890.957 25/04/14,18:37:40,05,11,1, 12.0,1,1, 3.742, 10516.434, 375.486, 52890.932 25/04/14,18:37:40,06,11,1, 12.0,1,1, 3.742, 10516.458, 375.458, 52890.819 25/04/14,18:37:40,07,11,1, 12.0,1,1, 3.742, 10516.415, 375.472, 52890.840 25/04/14,18:37:40,08,11,1, 12.0,1,1, 3.742, 10516.414, 375.444, 52890.892 25/04/14,18:37:40,09,11,1, 12.0,1,1, 3.742, 10516.409, 375.450, 52890.949 25/04/14,18:37:40,10,11,1, 12.0,1,1, 3.742, 10516.414, 375.463, 52890.839 25/04/14,18:37:40,11,11,1, 12.0,1,1, 3.742, 10516.421, 375.429, 52890.882 25/04/14,18:37:40,12,11,1, 12.0,1,1, 3.742, 10516.408, 375.427, 52890.870 25/04/14,18:37:40,13,11,1, 12.0,1,1, 3.742, 10516.409, 375.411, 52890.898 25/04/14,18:37:40,14,11,1, 12.0,1,1, 3.742, 10516.407, 375.404, 52890.853 25/04/14,18:37:40,15,11,1, 12.0,1,1, 3.742, 10516.422, 375.409, 52890.847 25/04/14,18:37:40,16,11,1, 12.0,1,1, 3.742, 10516.417, 375.407, 52890.838 25/04/14,18:37:40,17,11,1, 12.0,1,1, 3.742, 10516.398, 375.402, 52890.930 25/04/14,18:37:40,18,11,1, 12.0,1,1, 3.742, 10516.402, 375.402, 52890.861 25/04/14,18:37:40,19,11,1, 12.0,1,1, 3.742, 10516.407, 375.371, 52890.917 25/04/14,18:37:41,00,11,1, 11.9,1,1, 3.741, 10516.404, 375.371, 52890.917 25/04/14,18:37:41,01,11,1, 11.9,1,1, 3.741, 10516.373, 375.366, 52890.916 25/04/14,18:37:41,02,11,1, 11.9,1,1, 3.741, 10516.405, 375.367, 52891.002 25/04/14,18:37:41,03,11,1, 11.9,1,1, 3.741, 10516.340, 375.330, 52890.958 25/04/14,18:37:41,04,11,1, 11.9,1,1, 3.741, 10516.390, 375.358, 52890.927 25/04/14,18:37:41,05,11,1, 11.9,1,1, 3.741, 10516.367, 375.347, 52890.943 25/04/14,18:37:41,06,11,1, 11.9,1,1, 3.741, 10516.365, 375.317, 52890.945 25/04/14,18:37:41,07,11,1, 11.9,1,1, 3.741, 10516.339, 375.327, 52890.885 25/04/14,18:37:41,08,11,1, 11.9,1,1, 3.741, 10516.334, 375.295, 52890.906 25/04/14,18:37:41,09,11,1, 11.9,1,1, 3.741, 10516.373, 375.305, 52890.972 25/04/14,18:37:41,10,11,1, 11.9,1,1, 3.741, 10516.325, 375.271, 52890.904 25/04/14,18:37:41,11,11,1, 11.9,1,1, 3.741, 10516.350, 375.300, 52890.880 25/04/14,18:37:41,12,11,1, 11.9,1,1, 3.741, 10516.320, 375.276, 52890.886 25/04/14,18:37:41,13,11,1, 11.9,1,1, 3.741, 10516.317, 375.246, 52890.861 25/04/14,18:37:41,14,11,1, 11.9,1,1, 3.741, 10516.322, 375.257, 52890.881 25/04/14,18:37:41,15,11,1, 11.9,1,1, 3.741, 10516.312, 375.283, 52890.874 25/04/14,18:37:41,16,11,1, 11.9,1,1, 3.741, 10516.316, 375.266, 52890.976 25/04/14,18:37:41,17,11,1, 11.9,1,1, 3.741, 10516.287, 375.233, 52890.918 25/04/14,18:37:41,18,11,1, 11.9,1,1, 3.741, 10516.285, 375.241, 52890.843 25/04/14,18:37:41,19,11,1, 11.9,1,1, 3.741, 10516.305, 375.227, 52890.943 25/04/14,18:37:42,00,11,1, 11.9,1,1, 3.742, 10516.304, 375.227, 52890.943 25/04/14,18:37:42,01,11,1, 11.9,1,1, 3.742, 10516.293, 375.191, 52890.832 25/04/14,18:37:42,02,11,1, 11.9,1,1, 3.742, 10516.257, 375.183, 52890.886 25/04/14,18:37:42,03,11,1, 11.9,1,1, 3.742, 10516.249, 375.190, 52890.901 25/04/14,18:37:42,04,11,1, 11.9,1,1, 3.742, 10516.254, 375.174, 52890.879 25/04/14,18:37:42,05,11,1, 11.9,1,1, 3.742, 10516.231, 375.178, 52890.921 25/04/14,18:37:42,06,11,1, 11.9,1,1, 3.742, 10516.230, 375.173, 52890.909 25/04/14,18:37:42,07,11,1, 11.9,1,1, 3.742, 10516.231, 375.159, 52890.879 25/04/14,18:37:42,08,11,1, 11.9,1,1, 3.742, 10516.212, 375.170, 52890.865 25/04/14,18:37:42,09,11,1, 11.9,1,1, 3.742, 10516.210, 375.138, 52890.875 25/04/14,18:37:42,10,11,1, 11.9,1,1, 3.742, 10516.181, 375.131, 52890.933 25/04/14,18:37:42,11,11,1, 11.9,1,1, 3.742, 10516.195, 375.133, 52890.976 25/04/14,18:37:42,12,11,1, 11.9,1,1, 3.742, 10516.148, 375.106, 52890.854 25/04/14,18:37:42,13,11,1, 11.9,1,1, 3.742, 10516.168, 375.096, 52890.851 25/04/14,18:37:42,14,11,1, 11.9,1,1, 3.742, 10516.170, 375.073, 52890.881 25/04/14,18:37:42,15,11,1, 11.9,1,1, 3.742, 10516.142, 375.086, 52890.884 25/04/14,18:37:42,16,11,1, 11.9,1,1, 3.742, 10516.131, 375.067, 52890.923 25/04/14,18:37:42,17,11,1, 11.9,1,1, 3.742, 10516.104, 375.050, 52890.898 25/04/14,18:37:42,18,11,1, 11.9,1,1, 3.742, 10516.112, 375.031, 52890.908 25/04/14,18:37:42,19,11,1, 11.9,1,1, 3.742, 10516.090, 375.048, 52890.869 25/04/14,18:37:43,00,11,1, 11.8,1,1, 3.743, 10516.087, 375.048, 52890.869 25/04/14,18:37:43,01,11,1, 11.8,1,1, 3.743, 10516.059, 375.037, 52890.878 25/04/14,18:37:43,02,11,1, 11.8,1,1, 3.743, 10516.047, 374.983, 52890.903 25/04/14,18:37:43,03,11,1, 11.8,1,1, 3.743, 10516.026, 374.981, 52890.895 25/04/14,18:37:43,04,11,1, 11.8,1,1, 3.743, 10516.022, 374.952, 52890.864 25/04/14,18:37:43,05,11,1, 11.8,1,1, 3.743, 10516.020, 374.973, 52890.935 25/04/14,18:37:43,06,11,1, 11.8,1,1, 3.743, 10515.989, 374.936, 52890.882 25/04/14,18:37:43,07,11,1, 11.8,1,1, 3.743, 10515.995, 374.959, 52890.896 25/04/14,18:37:43,08,11,1, 11.8,1,1, 3.743, 10515.963, 374.938, 52890.875 25/04/14,18:37:43,09,11,1, 11.8,1,1, 3.743, 10515.989, 374.941, 52890.887 25/04/14,18:37:43,10,11,1, 11.8,1,1, 3.743, 10515.945, 374.895, 52890.879 25/04/14,18:37:43,11,11,1, 11.8,1,1, 3.743, 10515.933, 374.900, 52890.890 25/04/14,18:37:43,12,11,1, 11.8,1,1, 3.743, 10515.934, 374.868, 52890.867 25/04/14,18:37:43,13,11,1, 11.8,1,1, 3.743, 10515.903, 374.889, 52890.889 25/04/14,18:37:43,14,11,1, 11.8,1,1, 3.743, 10515.916, 374.869, 52890.788 25/04/14,18:37:43,15,11,1, 11.8,1,1, 3.743, 10515.883, 374.829, 52890.880 25/04/14,18:37:43,16,11,1, 11.8,1,1, 3.743, 10515.873, 374.847, 52890.903 25/04/14,18:37:43,17,11,1, 11.8,1,1, 3.743, 10515.846, 374.814, 52890.863 25/04/14,18:37:43,18,11,1, 11.8,1,1, 3.743, 10515.845, 374.817, 52890.876 25/04/14,18:37:43,19,11,1, 11.8,1,1, 3.743, 10515.812, 374.779, 52890.837 25/04/14,18:37:44,00,11,1, 11.9,1,1, 3.739, 10515.811, 374.779, 52890.837 25/04/14,18:37:44,01,11,1, 11.9,1,1, 3.739, 10515.797, 374.818, 52890.900 25/04/14,18:37:44,02,11,1, 11.9,1,1, 3.739, 10515.780, 374.783, 52890.899 25/04/14,18:37:44,03,11,1, 11.9,1,1, 3.739, 10515.740, 374.762, 52890.941 25/04/14,18:37:44,04,11,1, 11.9,1,1, 3.739, 10515.734, 374.742, 52890.890 25/04/14,18:37:44,05,11,1, 11.9,1,1, 3.739, 10515.758, 374.742, 52890.883 25/04/14,18:37:44,06,11,1, 11.9,1,1, 3.739, 10515.725, 374.743, 52890.934 25/04/14,18:37:44,07,11,1, 11.9,1,1, 3.739, 10515.716, 374.697, 52890.910 25/04/14,18:37:44,08,11,1, 11.9,1,1, 3.739, 10515.698, 374.705, 52890.875 25/04/14,18:37:44,09,11,1, 11.9,1,1, 3.739, 10515.711, 374.707, 52890.907 25/04/14,18:37:44,10,11,1, 11.9,1,1, 3.739, 10515.694, 374.683, 52890.909 25/04/14,18:37:44,11,11,1, 11.9,1,1, 3.739, 10515.662, 374.660, 52890.854 25/04/14,18:37:44,12,11,1, 11.9,1,1, 3.739, 10515.669, 374.689, 52890.903 25/04/14,18:37:44,13,11,1, 11.9,1,1, 3.739, 10515.681, 374.676, 52890.901 25/04/14,18:37:44,14,11,1, 11.9,1,1, 3.739, 10515.637, 374.627, 52890.874 25/04/14,18:37:44,15,11,1, 11.9,1,1, 3.739, 10515.635, 374.666, 52890.876 25/04/14,18:37:44,16,11,1, 11.9,1,1, 3.739, 10515.637, 374.644, 52890.897 25/04/14,18:37:44,17,11,1, 11.9,1,1, 3.739, 10515.615, 374.618, 52890.895 25/04/14,18:37:44,18,11,1, 11.9,1,1, 3.739, 10515.599, 374.601, 52890.861 25/04/14,18:37:44,19,11,1, 11.9,1,1, 3.739, 10515.577, 374.609, 52890.852 25/04/14,18:37:45,00,10,1, 11.9,1,1, 3.741, 10515.569, 374.609, 52890.852 25/04/14,18:37:45,01,10,1, 11.9,1,1, 3.741, 10515.585, 374.614, 52890.885 25/04/14,18:37:45,02,10,1, 11.9,1,1, 3.741, 10515.553, 374.567, 52890.896 25/04/14,18:37:45,03,10,1, 11.9,1,1, 3.741, 10515.558, 374.565, 52890.901 25/04/14,18:37:45,04,10,1, 11.9,1,1, 3.741, 10515.534, 374.583, 52890.904 25/04/14,18:37:45,05,10,1, 11.9,1,1, 3.741, 10515.545, 374.561, 52890.861 25/04/14,18:37:45,06,10,1, 11.9,1,1, 3.741, 10515.507, 374.560, 52890.916 25/04/14,18:37:45,07,10,1, 11.9,1,1, 3.741, 10515.517, 374.573, 52890.906 25/04/14,18:37:45,08,10,1, 11.9,1,1, 3.741, 10515.520, 374.541, 52890.918 25/04/14,18:37:45,09,10,1, 11.9,1,1, 3.741, 10515.517, 374.540, 52890.922 25/04/14,18:37:45,10,10,1, 11.9,1,1, 3.741, 10515.509, 374.519, 52890.887 25/04/14,18:37:45,11,10,1, 11.9,1,1, 3.741, 10515.493, 374.502, 52890.884 25/04/14,18:37:45,12,10,1, 11.9,1,1, 3.741, 10515.480, 374.526, 52890.935 25/04/14,18:37:45,13,10,1, 11.9,1,1, 3.741, 10515.463, 374.501, 52890.888 25/04/14,18:37:45,14,10,1, 11.9,1,1, 3.741, 10515.454, 374.501, 52890.914 25/04/14,18:37:45,15,10,1, 11.9,1,1, 3.741, 10515.480, 374.510, 52890.922 25/04/14,18:37:45,16,10,1, 11.9,1,1, 3.741, 10515.480, 374.491, 52890.855 25/04/14,18:37:45,17,10,1, 11.9,1,1, 3.741, 10515.459, 374.486, 52890.900 25/04/14,18:37:45,18,10,1, 11.9,1,1, 3.741, 10515.473, 374.483, 52890.897 25/04/14,18:37:45,19,10,1, 11.9,1,1, 3.741, 10515.434, 374.463, 52890.873 25/04/14,18:37:46,00,10,1, 11.9,1,1, 3.743, 10515.428, 374.463, 52890.873 25/04/14,18:37:46,01,10,1, 11.9,1,1, 3.743, 10515.421, 374.442, 52890.929 25/04/14,18:37:46,02,10,1, 11.9,1,1, 3.743, 10515.425, 374.439, 52890.932 25/04/14,18:37:46,03,10,1, 11.9,1,1, 3.743, 10515.408, 374.450, 52890.956 25/04/14,18:37:46,04,10,1, 11.9,1,1, 3.743, 10515.414, 374.424, 52890.897 25/04/14,18:37:46,05,10,1, 11.9,1,1, 3.743, 10515.397, 374.440, 52890.933 25/04/14,18:37:46,06,10,1, 11.9,1,1, 3.743, 10515.418, 374.392, 52890.917 25/04/14,18:37:46,07,10,1, 11.9,1,1, 3.743, 10515.402, 374.439, 52890.929 25/04/14,18:37:46,08,10,1, 11.9,1,1, 3.743, 10515.397, 374.371, 52890.937 25/04/14,18:37:46,09,10,1, 11.9,1,1, 3.743, 10515.383, 374.421, 52890.886 25/04/14,18:37:46,10,10,1, 11.9,1,1, 3.743, 10515.396, 374.409, 52890.954 25/04/14,18:37:46,11,10,1, 11.9,1,1, 3.743, 10515.378, 374.397, 52890.957 25/04/14,18:37:46,12,10,1, 11.9,1,1, 3.743, 10515.369, 374.385, 52890.921 25/04/14,18:37:46,13,10,1, 11.9,1,1, 3.743, 10515.357, 374.383, 52890.981 25/04/14,18:37:46,14,10,1, 11.9,1,1, 3.743, 10515.348, 374.383, 52890.938 25/04/14,18:37:46,15,10,1, 11.9,1,1, 3.743, 10515.342, 374.395, 52890.903 25/04/14,18:37:46,16,10,1, 11.9,1,1, 3.743, 10515.382, 374.361, 52890.958 25/04/14,18:37:46,17,10,1, 11.9,1,1, 3.743, 10515.347, 374.377, 52890.909 25/04/14,18:37:46,18,10,1, 11.9,1,1, 3.743, 10515.342, 374.324, 52890.930 25/04/14,18:37:46,19,10,1, 11.9,1,1, 3.743, 10515.328, 374.349, 52890.938 25/04/14,18:37:47,00,10,1, 11.9,1,1, 3.741, 10515.327, 374.349, 52890.938 25/04/14,18:37:47,01,10,1, 11.9,1,1, 3.741, 10515.322, 374.351, 52890.957 25/04/14,18:37:47,02,10,1, 11.9,1,1, 3.741, 10515.309, 374.348, 52891.002 25/04/14,18:37:47,03,10,1, 11.9,1,1, 3.741, 10515.298, 374.349, 52891.032 25/04/14,18:37:47,04,10,1, 11.9,1,1, 3.741, 10515.341, 374.326, 52890.964 25/04/14,18:37:47,05,10,1, 11.9,1,1, 3.741, 10515.322, 374.301, 52890.974 25/04/14,18:37:47,06,10,1, 11.9,1,1, 3.741, 10515.325, 374.308, 52890.960 25/04/14,18:37:47,07,10,1, 11.9,1,1, 3.741, 10515.309, 374.279, 52890.965 25/04/14,18:37:47,08,10,1, 11.9,1,1, 3.741, 10515.273, 374.284, 52890.946 25/04/14,18:37:47,09,10,1, 11.9,1,1, 3.741, 10515.296, 374.281, 52890.962 25/04/14,18:37:47,10,10,1, 11.9,1,1, 3.741, 10515.293, 374.295, 52890.980 25/04/14,18:37:47,11,10,1, 11.9,1,1, 3.741, 10515.271, 374.286, 52890.957 25/04/14,18:37:47,12,10,1, 11.9,1,1, 3.741, 10515.261, 374.280, 52890.958 25/04/14,18:37:47,13,10,1, 11.9,1,1, 3.741, 10515.262, 374.268, 52890.801 25/04/14,18:37:47,14,10,1, 11.9,1,1, 3.741, 10515.274, 374.269, 52891.042 25/04/14,18:37:47,15,10,1, 11.9,1,1, 3.741, 10515.288, 374.271, 52890.991 25/04/14,18:37:47,16,10,1, 11.9,1,1, 3.741, 10515.286, 374.257, 52891.016 25/04/14,18:37:47,17,10,1, 11.9,1,1, 3.741, 10515.283, 374.247, 52891.014 25/04/14,18:37:47,18,10,1, 11.9,1,1, 3.741, 10515.264, 374.263, 52891.016 25/04/14,18:37:47,19,10,1, 11.9,1,1, 3.741, 10515.287, 374.236, 52890.985 25/04/14,18:37:48,00,10,1, 11.9,1,1, 3.738, 10515.286, 374.236, 52890.985 25/04/14,18:37:48,01,10,1, 11.9,1,1, 3.738, 10515.279, 374.246, 52891.050 25/04/14,18:37:48,02,10,1, 11.9,1,1, 3.738, 10515.274, 374.220, 52891.031 25/04/14,18:37:48,03,10,1, 11.9,1,1, 3.738, 10515.252, 374.220, 52891.029 25/04/14,18:37:48,04,10,1, 11.9,1,1, 3.738, 10515.252, 374.224, 52890.978 25/04/14,18:37:48,05,10,1, 11.9,1,1, 3.738, 10515.238, 374.217, 52891.025 25/04/14,18:37:48,06,10,1, 11.9,1,1, 3.738, 10515.219, 374.219, 52891.086 25/04/14,18:37:48,07,10,1, 11.9,1,1, 3.738, 10515.236, 374.243, 52890.992 25/04/14,18:37:48,08,10,1, 11.9,1,1, 3.738, 10515.226, 374.206, 52891.076 25/04/14,18:37:48,09,10,1, 11.9,1,1, 3.738, 10515.221, 374.206, 52891.068 25/04/14,18:37:48,10,10,1, 11.9,1,1, 3.738, 10515.226, 374.233, 52891.038 25/04/14,18:37:48,11,10,1, 11.9,1,1, 3.738, 10515.239, 374.198, 52891.049 25/04/14,18:37:48,12,10,1, 11.9,1,1, 3.738, 10515.248, 374.210, 52891.056 25/04/14,18:37:48,13,10,1, 11.9,1,1, 3.738, 10515.238, 374.190, 52891.028 25/04/14,18:37:48,14,10,1, 11.9,1,1, 3.738, 10515.254, 374.210, 52891.061 25/04/14,18:37:48,15,10,1, 11.9,1,1, 3.738, 10515.265, 374.172, 52891.067 25/04/14,18:37:48,16,10,1, 11.9,1,1, 3.738, 10515.239, 374.184, 52891.017 25/04/14,18:37:48,17,10,1, 11.9,1,1, 3.738, 10515.253, 374.189, 52891.077 25/04/14,18:37:48,18,10,1, 11.9,1,1, 3.738, 10515.265, 374.174, 52891.087 25/04/14,18:37:48,19,10,1, 11.9,1,1, 3.738, 10515.245, 374.170, 52891.055 25/04/14,18:37:49,00,10,1, 11.9,1,1, 3.741, 10515.244, 374.170, 52891.055 25/04/14,18:37:49,01,10,1, 11.9,1,1, 3.741, 10515.288, 374.173, 52891.094 25/04/14,18:37:49,02,10,1, 11.9,1,1, 3.741, 10515.222, 374.130, 52891.020 25/04/14,18:37:49,03,10,1, 11.9,1,1, 3.741, 10515.252, 374.160, 52891.053 25/04/14,18:37:49,04,10,1, 11.9,1,1, 3.741, 10515.250, 374.151, 52891.035 25/04/14,18:37:49,05,10,1, 11.9,1,1, 3.741, 10515.268, 374.156, 52891.035 25/04/14,18:37:49,06,10,1, 11.9,1,1, 3.741, 10515.256, 374.174, 52891.051 25/04/14,18:37:49,07,10,1, 11.9,1,1, 3.741, 10515.241, 374.141, 52891.046 25/04/14,18:37:49,08,10,1, 11.9,1,1, 3.741, 10515.247, 374.150, 52891.072 25/04/14,18:37:49,09,10,1, 11.9,1,1, 3.741, 10515.289, 374.136, 52891.021 25/04/14,18:37:49,10,10,1, 11.9,1,1, 3.741, 10515.264, 374.166, 52891.037 25/04/14,18:37:49,11,10,1, 11.9,1,1, 3.741, 10515.272, 374.128, 52891.068 25/04/14,18:37:49,12,10,1, 11.9,1,1, 3.741, 10515.267, 374.127, 52891.039 25/04/14,18:37:49,13,10,1, 11.9,1,1, 3.741, 10515.256, 374.134, 52891.020 25/04/14,18:37:49,14,10,1, 11.9,1,1, 3.741, 10515.297, 374.112, 52891.071 25/04/14,18:37:49,15,10,1, 11.9,1,1, 3.741, 10515.291, 374.099, 52891.055 25/04/14,18:37:49,16,10,1, 11.9,1,1, 3.741, 10515.272, 374.110, 52891.038 25/04/14,18:37:49,17,10,1, 11.9,1,1, 3.741, 10515.271, 374.125, 52891.088 25/04/14,18:37:49,18,10,1, 11.9,1,1, 3.741, 10515.260, 374.099, 52891.011 25/04/14,18:37:49,19,10,1, 11.9,1,1, 3.741, 10515.271, 374.117, 52890.977 25/04/14,18:37:50,00,10,1, 11.9,1,1, 3.746, 10515.269, 374.117, 52890.977 25/04/14,18:37:50,01,10,1, 11.9,1,1, 3.746, 10515.299, 374.093, 52891.101 25/04/14,18:37:50,02,10,1, 11.9,1,1, 3.746, 10515.305, 374.085, 52890.983 25/04/14,18:37:50,03,10,1, 11.9,1,1, 3.746, 10515.313, 374.093, 52891.019 25/04/14,18:37:50,04,10,1, 11.9,1,1, 3.746, 10515.294, 374.087, 52891.066 25/04/14,18:37:50,05,10,1, 11.9,1,1, 3.746, 10515.302, 374.094, 52891.062 25/04/14,18:37:50,06,10,1, 11.9,1,1, 3.746, 10515.292, 374.094, 52891.062 25/04/14,18:37:50,07,10,1, 11.9,1,1, 3.746, 10515.292, 374.054, 52891.053 25/04/14,18:37:50,08,10,1, 11.9,1,1, 3.746, 10515.286, 374.085, 52891.074 25/04/14,18:37:50,09,10,1, 11.9,1,1, 3.746, 10515.309, 374.076, 52891.065 25/04/14,18:37:50,10,10,1, 11.9,1,1, 3.746, 10515.299, 374.086, 52891.103 25/04/14,18:37:50,11,10,1, 11.9,1,1, 3.746, 10515.290, 374.072, 52891.033 25/04/14,18:37:50,12,10,1, 11.9,1,1, 3.746, 10515.307, 374.066, 52891.067 25/04/14,18:37:50,13,10,1, 11.9,1,1, 3.746, 10515.305, 374.051, 52891.039 25/04/14,18:37:50,14,10,1, 11.9,1,1, 3.746, 10515.283, 374.080, 52891.099 25/04/14,18:37:50,15,10,1, 11.9,1,1, 3.746, 10515.281, 374.077, 52891.095 25/04/14,18:37:50,16,10,1, 11.9,1,1, 3.746, 10515.318, 374.077, 52891.137 25/04/14,18:37:50,17,10,1, 11.9,1,1, 3.746, 10515.302, 374.071, 52891.118 25/04/14,18:37:50,18,10,1, 11.9,1,1, 3.746, 10515.309, 374.041, 52891.057 25/04/14,18:37:50,19,10,1, 11.9,1,1, 3.746, 10515.288, 374.065, 52891.045 25/04/14,18:37:51,00,10,1, 11.9,1,1, 3.745, 10515.286, 374.065, 52891.045 25/04/14,18:37:51,01,10,1, 11.9,1,1, 3.745, 10515.322, 374.038, 52891.145 25/04/14,18:37:51,02,10,1, 11.9,1,1, 3.745, 10515.286, 374.046, 52891.050 25/04/14,18:37:51,03,10,1, 11.9,1,1, 3.745, 10515.321, 374.034, 52891.018 25/04/14,18:37:51,04,10,1, 11.9,1,1, 3.745, 10515.308, 374.030, 52891.053 25/04/14,18:37:51,05,10,1, 11.9,1,1, 3.745, 10515.316, 374.021, 52891.069 25/04/14,18:37:51,06,10,1, 11.9,1,1, 3.745, 10515.340, 374.033, 52891.075 25/04/14,18:37:51,07,10,1, 11.9,1,1, 3.745, 10515.317, 374.004, 52891.100 25/04/14,18:37:51,08,10,1, 11.9,1,1, 3.745, 10515.342, 374.008, 52891.065 25/04/14,18:37:51,09,10,1, 11.9,1,1, 3.745, 10515.322, 374.011, 52891.029 25/04/14,18:37:51,10,10,1, 11.9,1,1, 3.745, 10515.323, 374.009, 52891.034 25/04/14,18:37:51,11,10,1, 11.9,1,1, 3.745, 10515.316, 374.003, 52891.011 25/04/14,18:37:51,12,10,1, 11.9,1,1, 3.745, 10515.302, 373.993, 52891.064 25/04/14,18:37:51,13,10,1, 11.9,1,1, 3.745, 10515.296, 373.996, 52891.032 25/04/14,18:37:51,14,10,1, 11.9,1,1, 3.745, 10515.301, 373.984, 52891.030 25/04/14,18:37:51,15,10,1, 11.9,1,1, 3.745, 10515.329, 373.975, 52891.056 25/04/14,18:37:51,16,10,1, 11.9,1,1, 3.745, 10515.308, 373.977, 52891.066 25/04/14,18:37:51,17,10,1, 11.9,1,1, 3.745, 10515.319, 373.965, 52891.021 25/04/14,18:37:51,18,10,1, 11.9,1,1, 3.745, 10515.311, 373.963, 52891.000 25/04/14,18:37:51,19,10,1, 11.9,1,1, 3.745, 10515.313, 373.939, 52891.007 25/04/14,18:37:52,00,10,1, 12.0,1,1, 3.741, 10515.311, 373.939, 52891.007 25/04/14,18:37:52,01,10,1, 12.0,1,1, 3.741, 10515.279, 373.928, 52891.002 25/04/14,18:37:52,02,10,1, 12.0,1,1, 3.741, 10515.298, 373.934, 52891.003 25/04/14,18:37:52,03,10,1, 12.0,1,1, 3.741, 10515.282, 373.915, 52890.937 25/04/14,18:37:52,04,10,1, 12.0,1,1, 3.741, 10515.325, 373.915, 52891.008 25/04/14,18:37:52,05,10,1, 12.0,1,1, 3.741, 10515.288, 373.903, 52891.024 25/04/14,18:37:52,06,10,1, 12.0,1,1, 3.741, 10515.294, 373.904, 52891.001 25/04/14,18:37:52,07,10,1, 12.0,1,1, 3.741, 10515.288, 373.910, 52891.019 25/04/14,18:37:52,08,10,1, 12.0,1,1, 3.741, 10515.283, 373.888, 52891.002 25/04/14,18:37:52,09,10,1, 12.0,1,1, 3.741, 10515.297, 373.896, 52891.020 25/04/14,18:37:52,10,10,1, 12.0,1,1, 3.741, 10515.330, 373.879, 52890.984 25/04/14,18:37:52,11,10,1, 12.0,1,1, 3.741, 10515.299, 373.857, 52890.984 25/04/14,18:37:52,12,10,1, 12.0,1,1, 3.741, 10515.317, 373.852, 52890.993 25/04/14,18:37:52,13,10,1, 12.0,1,1, 3.741, 10515.300, 373.860, 52890.985 25/04/14,18:37:52,14,10,1, 12.0,1,1, 3.741, 10515.287, 373.864, 52891.004 25/04/14,18:37:52,15,10,1, 12.0,1,1, 3.741, 10515.280, 373.870, 52891.009 25/04/14,18:37:52,16,10,1, 12.0,1,1, 3.741, 10515.295, 373.826, 52891.029 25/04/14,18:37:52,17,10,1, 12.0,1,1, 3.741, 10515.309, 373.792, 52890.991 25/04/14,18:37:52,18,10,1, 12.0,1,1, 3.741, 10515.276, 373.791, 52890.998 25/04/14,18:37:52,19,10,1, 12.0,1,1, 3.741, 10515.294, 373.761, 52890.979 25/04/14,18:37:53,00,10,1, 12.0,1,1, 3.739, 10515.286, 373.761, 52890.979 25/04/14,18:37:53,01,10,1, 12.0,1,1, 3.739, 10515.307, 373.777, 52890.984 25/04/14,18:37:53,02,10,1, 12.0,1,1, 3.739, 10515.297, 373.755, 52890.932 25/04/14,18:37:53,03,10,1, 12.0,1,1, 3.739, 10515.303, 373.766, 52890.972 25/04/14,18:37:53,04,10,1, 12.0,1,1, 3.739, 10515.275, 373.748, 52890.956 25/04/14,18:37:53,05,10,1, 12.0,1,1, 3.739, 10515.286, 373.732, 52890.982 25/04/14,18:37:53,06,10,1, 12.0,1,1, 3.739, 10515.279, 373.725, 52890.984 25/04/14,18:37:53,07,10,1, 12.0,1,1, 3.739, 10515.288, 373.723, 52890.932 25/04/14,18:37:53,08,10,1, 12.0,1,1, 3.739, 10515.289, 373.712, 52890.928 25/04/14,18:37:53,09,10,1, 12.0,1,1, 3.739, 10515.264, 373.675, 52891.041 25/04/14,18:37:53,10,10,1, 12.0,1,1, 3.739, 10515.258, 373.688, 52891.054 25/04/14,18:37:53,11,10,1, 12.0,1,1, 3.739, 10515.256, 373.707, 52891.006 25/04/14,18:37:53,12,10,1, 12.0,1,1, 3.739, 10515.277, 373.687, 52890.971 25/04/14,18:37:53,13,10,1, 12.0,1,1, 3.739, 10515.232, 373.674, 52890.969 25/04/14,18:37:53,14,10,1, 12.0,1,1, 3.739, 10515.253, 373.682, 52890.945 25/04/14,18:37:53,15,10,1, 12.0,1,1, 3.739, 10515.266, 373.668, 52890.934 25/04/14,18:37:53,16,10,1, 12.0,1,1, 3.739, 10515.261, 373.678, 52891.003 25/04/14,18:37:53,17,10,1, 12.0,1,1, 3.739, 10515.250, 373.666, 52890.953 25/04/14,18:37:53,18,10,1, 12.0,1,1, 3.739, 10515.260, 373.639, 52890.980 25/04/14,18:37:53,19,10,1, 12.0,1,1, 3.739, 10515.264, 373.639, 52890.985 25/04/14,18:37:54,00,10,1, 11.9,1,1, 3.739, 10515.261, 373.639, 52890.985 25/04/14,18:37:54,01,10,1, 11.9,1,1, 3.739, 10515.245, 373.644, 52890.974 25/04/14,18:37:54,02,10,1, 11.9,1,1, 3.739, 10515.216, 373.614, 52890.972 25/04/14,18:37:54,03,10,1, 11.9,1,1, 3.739, 10515.240, 373.640, 52890.962 25/04/14,18:37:54,04,10,1, 11.9,1,1, 3.739, 10515.231, 373.610, 52890.942 25/04/14,18:37:54,05,10,1, 11.9,1,1, 3.739, 10515.215, 373.593, 52890.972 25/04/14,18:37:54,06,10,1, 11.9,1,1, 3.739, 10515.209, 373.595, 52890.928 25/04/14,18:37:54,07,10,1, 11.9,1,1, 3.739, 10515.233, 373.594, 52890.923 25/04/14,18:37:54,08,10,1, 11.9,1,1, 3.739, 10515.199, 373.572, 52890.903 25/04/14,18:37:54,09,10,1, 11.9,1,1, 3.739, 10515.205, 373.570, 52890.956 25/04/14,18:37:54,10,10,1, 11.9,1,1, 3.739, 10515.190, 373.567, 52890.962 25/04/14,18:37:54,11,10,1, 11.9,1,1, 3.739, 10515.188, 373.544, 52890.948 25/04/14,18:37:54,12,10,1, 11.9,1,1, 3.739, 10515.186, 373.553, 52890.961 25/04/14,18:37:54,13,10,1, 11.9,1,1, 3.739, 10515.173, 373.556, 52890.950 25/04/14,18:37:54,14,10,1, 11.9,1,1, 3.739, 10515.168, 373.525, 52890.957 25/04/14,18:37:54,15,10,1, 11.9,1,1, 3.739, 10515.158, 373.539, 52890.946 25/04/14,18:37:54,16,10,1, 11.9,1,1, 3.739, 10515.147, 373.522, 52890.957 25/04/14,18:37:54,17,10,1, 11.9,1,1, 3.739, 10515.145, 373.512, 52890.940 25/04/14,18:37:54,18,10,1, 11.9,1,1, 3.739, 10515.117, 373.524, 52890.968 25/04/14,18:37:54,19,10,1, 11.9,1,1, 3.739, 10515.104, 373.502, 52890.936 25/04/14,18:37:55,00,11,1, 11.9,1,1, 3.744, 10515.102, 373.502, 52890.936 25/04/14,18:37:55,01,11,1, 11.9,1,1, 3.744, 10515.094, 373.497, 52891.002 25/04/14,18:37:55,02,11,1, 11.9,1,1, 3.744, 10515.100, 373.504, 52890.975 25/04/14,18:37:55,03,11,1, 11.9,1,1, 3.744, 10515.120, 373.513, 52890.956 25/04/14,18:37:55,04,11,1, 11.9,1,1, 3.744, 10515.066, 373.498, 52890.975 25/04/14,18:37:55,05,11,1, 11.9,1,1, 3.744, 10515.066, 373.473, 52891.004 25/04/14,18:37:55,06,11,1, 11.9,1,1, 3.744, 10515.062, 373.473, 52890.983 25/04/14,18:37:55,07,11,1, 11.9,1,1, 3.744, 10515.042, 373.493, 52891.023 25/04/14,18:37:55,08,11,1, 11.9,1,1, 3.744, 10515.060, 373.456, 52890.978 25/04/14,18:37:55,09,11,1, 11.9,1,1, 3.744, 10515.016, 373.430, 52890.942 25/04/14,18:37:55,10,11,1, 11.9,1,1, 3.744, 10515.011, 373.434, 52891.014 25/04/14,18:37:55,11,11,1, 11.9,1,1, 3.744, 10515.012, 373.424, 52890.936 25/04/14,18:37:55,12,11,1, 11.9,1,1, 3.744, 10515.005, 373.417, 52891.036 25/04/14,18:37:55,13,11,1, 11.9,1,1, 3.744, 10515.000, 373.394, 52891.015 25/04/14,18:37:55,14,11,1, 11.9,1,1, 3.744, 10514.980, 373.411, 52891.046 25/04/14,18:37:55,15,11,1, 11.9,1,1, 3.744, 10514.971, 373.385, 52891.013 25/04/14,18:37:55,16,11,1, 11.9,1,1, 3.744, 10514.972, 373.352, 52890.956 25/04/14,18:37:55,17,11,1, 11.9,1,1, 3.744, 10514.971, 373.373, 52891.021 25/04/14,18:37:55,18,11,1, 11.9,1,1, 3.744, 10514.960, 373.360, 52890.989 25/04/14,18:37:55,19,11,1, 11.9,1,1, 3.744, 10514.964, 373.351, 52891.002 25/04/14,18:37:56,00,11,1, 12.0,1,1, 3.742, 10514.960, 373.351, 52891.002 25/04/14,18:37:56,01,11,1, 12.0,1,1, 3.742, 10514.920, 373.337, 52890.941 25/04/14,18:37:56,02,11,1, 12.0,1,1, 3.742, 10514.906, 373.326, 52891.035 25/04/14,18:37:56,03,11,1, 12.0,1,1, 3.742, 10514.923, 373.317, 52891.003 25/04/14,18:37:56,04,11,1, 12.0,1,1, 3.742, 10514.920, 373.314, 52890.956 25/04/14,18:37:56,05,11,1, 12.0,1,1, 3.742, 10514.929, 373.328, 52891.009 25/04/14,18:37:56,06,11,1, 12.0,1,1, 3.742, 10514.904, 373.308, 52890.980 25/04/14,18:37:56,07,11,1, 12.0,1,1, 3.742, 10514.886, 373.281, 52890.995 25/04/14,18:37:56,08,11,1, 12.0,1,1, 3.742, 10514.874, 373.272, 52890.998 25/04/14,18:37:56,09,11,1, 12.0,1,1, 3.742, 10514.868, 373.266, 52890.994 25/04/14,18:37:56,10,11,1, 12.0,1,1, 3.742, 10514.853, 373.268, 52891.008 25/04/14,18:37:56,11,11,1, 12.0,1,1, 3.742, 10514.843, 373.244, 52891.029 25/04/14,18:37:56,12,11,1, 12.0,1,1, 3.742, 10514.842, 373.268, 52891.017 25/04/14,18:37:56,13,11,1, 12.0,1,1, 3.742, 10514.836, 373.280, 52891.043 25/04/14,18:37:56,14,11,1, 12.0,1,1, 3.742, 10514.844, 373.244, 52891.056 25/04/14,18:37:56,15,11,1, 12.0,1,1, 3.742, 10514.832, 373.275, 52891.079 25/04/14,18:37:56,16,11,1, 12.0,1,1, 3.742, 10514.812, 373.248, 52891.100 25/04/14,18:37:56,17,11,1, 12.0,1,1, 3.742, 10514.802, 373.221, 52891.028 25/04/14,18:37:56,18,11,1, 12.0,1,1, 3.742, 10514.780, 373.219, 52891.040 25/04/14,18:37:56,19,11,1, 12.0,1,1, 3.742, 10514.801, 373.218, 52891.057 25/04/14,18:37:57,00,10,1, 12.0,1,1, 3.738, 10514.793, 373.218, 52891.057 25/04/14,18:37:57,01,10,1, 12.0,1,1, 3.738, 10514.733, 373.202, 52891.108 25/04/14,18:37:57,02,10,1, 12.0,1,1, 3.738, 10514.744, 373.199, 52891.277 25/04/14,18:37:57,03,10,1, 12.0,1,1, 3.738, 10514.723, 373.222, 52891.295 25/04/14,18:37:57,04,10,1, 12.0,1,1, 3.738, 10514.720, 373.205, 52891.277 25/04/14,18:37:57,05,10,1, 12.0,1,1, 3.738, 10514.706, 373.203, 52891.263 25/04/14,18:37:57,06,10,1, 12.0,1,1, 3.738, 10514.701, 373.172, 52891.227 25/04/14,18:37:57,07,10,1, 12.0,1,1, 3.738, 10514.728, 373.190, 52891.293 25/04/14,18:37:57,08,10,1, 12.0,1,1, 3.738, 10514.722, 373.203, 52891.322 25/04/14,18:37:57,09,10,1, 12.0,1,1, 3.738, 10514.714, 373.182, 52891.305 25/04/14,18:37:57,10,10,1, 12.0,1,1, 3.738, 10514.696, 373.190, 52891.299 25/04/14,18:37:57,11,10,1, 12.0,1,1, 3.738, 10514.703, 373.165, 52891.275 25/04/14,18:37:57,12,10,1, 12.0,1,1, 3.738, 10514.682, 373.152, 52891.336 25/04/14,18:37:57,13,10,1, 12.0,1,1, 3.738, 10514.650, 373.171, 52891.331 25/04/14,18:37:57,14,10,1, 12.0,1,1, 3.738, 10514.663, 373.166, 52891.318 25/04/14,18:37:57,15,10,1, 12.0,1,1, 3.738, 10514.620, 373.169, 52891.256 25/04/14,18:37:57,16,10,1, 12.0,1,1, 3.738, 10514.648, 373.159, 52891.321 25/04/14,18:37:57,17,10,1, 12.0,1,1, 3.738, 10514.635, 373.173, 52891.304 25/04/14,18:37:57,18,10,1, 12.0,1,1, 3.738, 10514.619, 373.145, 52891.328 25/04/14,18:37:57,19,10,1, 12.0,1,1, 3.738, 10514.589, 373.160, 52891.336 25/04/14,18:37:58,00,09,1, 11.9,1,1, 3.738, 10514.585, 373.160, 52891.336 25/04/14,18:37:58,01,09,1, 11.9,1,1, 3.738, 10514.573, 373.137, 52891.349 25/04/14,18:37:58,02,09,1, 11.9,1,1, 3.738, 10514.583, 373.150, 52891.326 25/04/14,18:37:58,03,09,1, 11.9,1,1, 3.738, 10514.568, 373.120, 52891.328 25/04/14,18:37:58,04,09,1, 11.9,1,1, 3.738, 10514.555, 373.126, 52891.333 25/04/14,18:37:58,05,09,1, 11.9,1,1, 3.738, 10514.533, 373.134, 52891.319 25/04/14,18:37:58,06,09,1, 11.9,1,1, 3.738, 10514.523, 373.099, 52891.359 25/04/14,18:37:58,07,09,1, 11.9,1,1, 3.738, 10514.503, 373.103, 52891.346 25/04/14,18:37:58,08,09,1, 11.9,1,1, 3.738, 10514.501, 373.096, 52891.324 25/04/14,18:37:58,09,09,1, 11.9,1,1, 3.738, 10514.517, 373.108, 52891.406 25/04/14,18:37:58,10,09,1, 11.9,1,1, 3.738, 10514.525, 373.101, 52891.342 25/04/14,18:37:58,11,09,1, 11.9,1,1, 3.738, 10514.492, 373.107, 52891.416 25/04/14,18:37:58,12,09,1, 11.9,1,1, 3.738, 10514.482, 373.110, 52891.396 25/04/14,18:37:58,13,09,1, 11.9,1,1, 3.738, 10514.504, 373.085, 52891.345 25/04/14,18:37:58,14,09,1, 11.9,1,1, 3.738, 10514.468, 373.081, 52891.389 25/04/14,18:37:58,15,09,1, 11.9,1,1, 3.738, 10514.471, 373.099, 52891.354 25/04/14,18:37:58,16,09,1, 11.9,1,1, 3.738, 10514.497, 373.103, 52891.652 25/04/14,18:37:58,17,09,1, 11.9,1,1, 3.738, 10514.484, 373.082, 52891.402 25/04/14,18:37:58,18,09,1, 11.9,1,1, 3.738, 10514.442, 373.102, 52891.358 25/04/14,18:37:58,19,09,1, 11.9,1,1, 3.738, 10514.437, 373.076, 52891.448 25/04/14,18:37:59,00,11,1, 11.9,1,1, 3.740, 10514.435, 373.076, 52891.448 25/04/14,18:37:59,01,11,1, 11.9,1,1, 3.740, 10514.421, 373.081, 52891.413 25/04/14,18:37:59,02,11,1, 11.9,1,1, 3.740, 10514.387, 373.096, 52891.480 25/04/14,18:37:59,03,11,1, 11.9,1,1, 3.740, 10514.415, 373.097, 52891.515 25/04/14,18:37:59,04,11,1, 11.9,1,1, 3.740, 10514.402, 373.091, 52891.504 25/04/14,18:37:59,05,11,1, 11.9,1,1, 3.740, 10514.401, 373.068, 52891.495 25/04/14,18:37:59,06,11,1, 11.9,1,1, 3.740, 10514.386, 373.073, 52891.444 25/04/14,18:37:59,07,11,1, 11.9,1,1, 3.740, 10514.369, 373.095, 52891.541 25/04/14,18:37:59,08,11,1, 11.9,1,1, 3.740, 10514.385, 373.059, 52891.452 25/04/14,18:37:59,09,11,1, 11.9,1,1, 3.740, 10514.361, 373.073, 52891.488 25/04/14,18:37:59,10,11,1, 11.9,1,1, 3.740, 10514.353, 373.087, 52891.540 25/04/14,18:37:59,11,11,1, 11.9,1,1, 3.740, 10514.335, 373.069, 52891.541 25/04/14,18:37:59,12,11,1, 11.9,1,1, 3.740, 10514.314, 373.090, 52891.515 25/04/14,18:37:59,13,11,1, 11.9,1,1, 3.740, 10514.296, 373.061, 52891.493 25/04/14,18:37:59,14,11,1, 11.9,1,1, 3.740, 10514.309, 373.090, 52891.575 25/04/14,18:37:59,15,11,1, 11.9,1,1, 3.740, 10514.296, 373.066, 52891.586 25/04/14,18:37:59,16,11,1, 11.9,1,1, 3.740, 10514.266, 373.063, 52891.549 25/04/14,18:37:59,17,11,1, 11.9,1,1, 3.740, 10514.269, 373.089, 52891.579 25/04/14,18:37:59,18,11,1, 11.9,1,1, 3.740, 10514.283, 373.069, 52891.595 25/04/14,18:37:59,19,11,1, 11.9,1,1, 3.740, 10514.253, 373.082, 52891.521 25/04/14,18:38:00,00,11,1, 12.0,1,1, 3.741, 10514.251, 373.082, 52891.521 25/04/14,18:38:00,01,11,1, 12.0,1,1, 3.741, 10514.270, 373.067, 52891.567 25/04/14,18:38:00,02,11,1, 12.0,1,1, 3.741, 10514.242, 373.028, 52891.406 25/04/14,18:38:00,03,11,1, 12.0,1,1, 3.741, 10514.266, 373.052, 52891.519 25/04/14,18:38:00,04,11,1, 12.0,1,1, 3.741, 10514.256, 373.036, 52891.348 25/04/14,18:38:00,05,11,1, 12.0,1,1, 3.741, 10514.258, 373.036, 52891.421 25/04/14,18:38:00,06,11,1, 12.0,1,1, 3.741, 10514.261, 373.045, 52891.460 25/04/14,18:38:00,07,11,1, 12.0,1,1, 3.741, 10514.215, 372.998, 52891.334 25/04/14,18:38:00,08,11,1, 12.0,1,1, 3.741, 10514.201, 373.023, 52891.473 25/04/14,18:38:00,09,11,1, 12.0,1,1, 3.741, 10514.185, 373.011, 52891.338 25/04/14,18:38:00,10,11,1, 12.0,1,1, 3.741, 10514.168, 373.051, 52891.475 25/04/14,18:38:00,11,11,1, 12.0,1,1, 3.741, 10514.185, 373.033, 52891.495 25/04/14,18:38:00,12,11,1, 12.0,1,1, 3.741, 10514.158, 373.023, 52891.361 25/04/14,18:38:00,13,11,1, 12.0,1,1, 3.741, 10514.162, 373.055, 52891.484 25/04/14,18:38:00,14,11,1, 12.0,1,1, 3.741, 10514.151, 373.074, 52891.484 25/04/14,18:38:00,15,11,1, 12.0,1,1, 3.741, 10514.136, 373.033, 52891.423 25/04/14,18:38:00,16,11,1, 12.0,1,1, 3.741, 10514.150, 373.049, 52891.477 25/04/14,18:38:00,17,11,1, 12.0,1,1, 3.741, 10514.141, 373.043, 52891.452 25/04/14,18:38:00,18,11,1, 12.0,1,1, 3.741, 10514.122, 373.046, 52891.494 25/04/14,18:38:00,19,11,1, 12.0,1,1, 3.741, 10514.121, 373.052, 52891.479 25/04/14,18:38:01,00,11,1, 12.0,1,1, 3.737, 10514.117, 373.052, 52891.479 25/04/14,18:38:01,01,11,1, 12.0,1,1, 3.737, 10514.108, 373.049, 52891.445 25/04/14,18:38:01,02,11,1, 12.0,1,1, 3.737, 10514.104, 373.038, 52891.396 25/04/14,18:38:01,03,11,1, 12.0,1,1, 3.737, 10514.083, 373.036, 52891.429 25/04/14,18:38:01,04,11,1, 12.0,1,1, 3.737, 10514.075, 373.037, 52891.453 25/04/14,18:38:01,05,11,1, 12.0,1,1, 3.737, 10514.067, 373.017, 52891.484 25/04/14,18:38:01,06,11,1, 12.0,1,1, 3.737, 10514.059, 373.038, 52891.454 25/04/14,18:38:01,07,11,1, 12.0,1,1, 3.737, 10514.052, 373.014, 52891.480 25/04/14,18:38:01,08,11,1, 12.0,1,1, 3.737, 10514.067, 373.028, 52891.458 25/04/14,18:38:01,09,11,1, 12.0,1,1, 3.737, 10514.057, 373.042, 52891.486 25/04/14,18:38:01,10,11,1, 12.0,1,1, 3.737, 10514.021, 373.037, 52891.553 25/04/14,18:38:01,11,11,1, 12.0,1,1, 3.737, 10514.031, 373.053, 52891.607 25/04/14,18:38:01,12,11,1, 12.0,1,1, 3.737, 10514.038, 373.027, 52891.526 25/04/14,18:38:01,13,11,1, 12.0,1,1, 3.737, 10513.994, 373.025, 52891.488 25/04/14,18:38:01,14,11,1, 12.0,1,1, 3.737, 10514.014, 373.029, 52891.538 25/04/14,18:38:01,15,11,1, 12.0,1,1, 3.737, 10514.021, 373.051, 52891.508 25/04/14,18:38:01,16,11,1, 12.0,1,1, 3.737, 10514.011, 373.039, 52891.550 25/04/14,18:38:01,17,11,1, 12.0,1,1, 3.737, 10513.984, 373.039, 52891.516 25/04/14,18:38:01,18,11,1, 12.0,1,1, 3.737, 10513.979, 373.028, 52891.564 25/04/14,18:38:01,19,11,1, 12.0,1,1, 3.737, 10513.968, 373.035, 52891.566 25/04/14,18:38:02,00,09,1, 12.0,1,1, 3.741, 10513.967, 373.035, 52891.566 25/04/14,18:38:02,01,09,1, 12.0,1,1, 3.741, 10513.943, 373.025, 52891.581 25/04/14,18:38:02,02,09,1, 12.0,1,1, 3.741, 10513.944, 373.022, 52891.515 25/04/14,18:38:02,03,09,1, 12.0,1,1, 3.741, 10513.947, 373.031, 52891.536 25/04/14,18:38:02,04,09,1, 12.0,1,1, 3.741, 10513.950, 373.039, 52891.559 25/04/14,18:38:02,05,09,1, 12.0,1,1, 3.741, 10513.939, 373.016, 52891.526 25/04/14,18:38:02,06,09,1, 12.0,1,1, 3.741, 10513.917, 373.033, 52891.545 25/04/14,18:38:02,07,09,1, 12.0,1,1, 3.741, 10513.909, 373.026, 52891.566 25/04/14,18:38:02,08,09,1, 12.0,1,1, 3.741, 10513.898, 373.028, 52891.587 25/04/14,18:38:02,09,09,1, 12.0,1,1, 3.741, 10513.901, 373.045, 52891.605 25/04/14,18:38:02,10,09,1, 12.0,1,1, 3.741, 10513.897, 373.043, 52891.537 25/04/14,18:38:02,11,09,1, 12.0,1,1, 3.741, 10513.911, 373.034, 52891.582 25/04/14,18:38:02,12,09,1, 12.0,1,1, 3.741, 10513.874, 373.049, 52891.620 25/04/14,18:38:02,13,09,1, 12.0,1,1, 3.741, 10513.869, 373.039, 52891.579 25/04/14,18:38:02,14,09,1, 12.0,1,1, 3.741, 10513.870, 373.020, 52891.680 25/04/14,18:38:02,15,09,1, 12.0,1,1, 3.741, 10513.857, 373.044, 52891.590 25/04/14,18:38:02,16,09,1, 12.0,1,1, 3.741, 10513.841, 373.038, 52891.649 25/04/14,18:38:02,17,09,1, 12.0,1,1, 3.741, 10513.822, 373.044, 52891.616 25/04/14,18:38:02,18,09,1, 12.0,1,1, 3.741, 10513.839, 373.042, 52891.556 25/04/14,18:38:02,19,09,1, 12.0,1,1, 3.741, 10513.821, 373.047, 52891.664 25/04/14,18:38:03,00,10,1, 11.9,1,1, 3.737, 10513.817, 373.047, 52891.664 25/04/14,18:38:03,01,10,1, 11.9,1,1, 3.737, 10513.818, 373.044, 52891.582 25/04/14,18:38:03,02,10,1, 11.9,1,1, 3.737, 10513.777, 373.045, 52891.690 25/04/14,18:38:03,03,10,1, 11.9,1,1, 3.737, 10513.804, 373.045, 52891.638 25/04/14,18:38:03,04,10,1, 11.9,1,1, 3.737, 10513.798, 373.064, 52891.625 25/04/14,18:38:03,05,10,1, 11.9,1,1, 3.737, 10513.798, 373.039, 52891.640 25/04/14,18:38:03,06,10,1, 11.9,1,1, 3.737, 10513.796, 373.043, 52891.653 25/04/14,18:38:03,07,10,1, 11.9,1,1, 3.737, 10513.773, 373.053, 52891.660 25/04/14,18:38:03,08,10,1, 11.9,1,1, 3.737, 10513.786, 373.054, 52891.589 25/04/14,18:38:03,09,10,1, 11.9,1,1, 3.737, 10513.764, 373.057, 52891.642 25/04/14,18:38:03,10,10,1, 11.9,1,1, 3.737, 10513.764, 373.050, 52891.674 25/04/14,18:38:03,11,10,1, 11.9,1,1, 3.737, 10513.763, 373.058, 52891.627 25/04/14,18:38:03,12,10,1, 11.9,1,1, 3.737, 10513.737, 373.044, 52891.543 25/04/14,18:38:03,13,10,1, 11.9,1,1, 3.737, 10513.735, 373.051, 52891.654 25/04/14,18:38:03,14,10,1, 11.9,1,1, 3.737, 10513.746, 373.065, 52891.701 25/04/14,18:38:03,15,10,1, 11.9,1,1, 3.737, 10513.728, 373.021, 52891.577 25/04/14,18:38:03,16,10,1, 11.9,1,1, 3.737, 10513.736, 373.039, 52891.613 25/04/14,18:38:03,17,10,1, 11.9,1,1, 3.737, 10513.728, 373.075, 52891.637 25/04/14,18:38:03,18,10,1, 11.9,1,1, 3.737, 10513.695, 373.062, 52891.662 25/04/14,18:38:03,19,10,1, 11.9,1,1, 3.737, 10513.720, 373.059, 52891.602 25/04/14,18:38:04,00,11,1, 11.9,1,1, 3.741, 10513.717, 373.059, 52891.602 25/04/14,18:38:04,01,11,1, 11.9,1,1, 3.741, 10513.703, 373.061, 52891.687 25/04/14,18:38:04,02,11,1, 11.9,1,1, 3.741, 10513.694, 373.069, 52891.628 25/04/14,18:38:04,03,11,1, 11.9,1,1, 3.741, 10513.675, 373.076, 52891.665 25/04/14,18:38:04,04,11,1, 11.9,1,1, 3.741, 10513.667, 373.072, 52891.632 25/04/14,18:38:04,05,11,1, 11.9,1,1, 3.741, 10513.633, 373.074, 52891.587 25/04/14,18:38:04,06,11,1, 11.9,1,1, 3.741, 10513.659, 373.090, 52891.638 25/04/14,18:38:04,07,11,1, 11.9,1,1, 3.741, 10513.665, 373.073, 52891.633 25/04/14,18:38:04,08,11,1, 11.9,1,1, 3.741, 10513.643, 373.070, 52891.630 25/04/14,18:38:04,09,11,1, 11.9,1,1, 3.741, 10513.622, 373.069, 52891.632 25/04/14,18:38:04,10,11,1, 11.9,1,1, 3.741, 10513.641, 373.049, 52891.686 25/04/14,18:38:04,11,11,1, 11.9,1,1, 3.741, 10513.652, 373.055, 52891.678 25/04/14,18:38:04,12,11,1, 11.9,1,1, 3.741, 10513.629, 373.063, 52891.693 25/04/14,18:38:04,13,11,1, 11.9,1,1, 3.741, 10513.623, 373.059, 52891.674 25/04/14,18:38:04,14,11,1, 11.9,1,1, 3.741, 10513.630, 373.037, 52891.614 25/04/14,18:38:04,15,11,1, 11.9,1,1, 3.741, 10513.592, 373.051, 52891.639 25/04/14,18:38:04,16,11,1, 11.9,1,1, 3.741, 10513.599, 373.067, 52891.750 25/04/14,18:38:04,17,11,1, 11.9,1,1, 3.741, 10513.589, 373.071, 52891.643 25/04/14,18:38:04,18,11,1, 11.9,1,1, 3.741, 10513.560, 373.051, 52891.700 25/04/14,18:38:04,19,11,1, 11.9,1,1, 3.741, 10513.587, 373.058, 52891.662 25/04/14,18:38:05,00,10,1, 12.0,1,1, 3.741, 10513.583, 373.058, 52891.662 25/04/14,18:38:05,01,10,1, 12.0,1,1, 3.741, 10513.544, 373.076, 52891.752 25/04/14,18:38:05,02,10,1, 12.0,1,1, 3.741, 10513.539, 373.079, 52891.695 25/04/14,18:38:05,03,10,1, 12.0,1,1, 3.741, 10513.539, 373.089, 52891.684 25/04/14,18:38:05,04,10,1, 12.0,1,1, 3.741, 10513.522, 373.095, 52891.712 25/04/14,18:38:05,05,10,1, 12.0,1,1, 3.741, 10513.520, 373.089, 52891.645 25/04/14,18:38:05,06,10,1, 12.0,1,1, 3.741, 10513.513, 373.096, 52891.739 25/04/14,18:38:05,07,10,1, 12.0,1,1, 3.741, 10513.480, 373.107, 52891.836 25/04/14,18:38:05,08,10,1, 12.0,1,1, 3.741, 10513.532, 373.110, 52891.750 25/04/14,18:38:05,09,10,1, 12.0,1,1, 3.741, 10513.495, 373.087, 52891.725 25/04/14,18:38:05,10,10,1, 12.0,1,1, 3.741, 10513.507, 373.091, 52891.724 25/04/14,18:38:05,11,10,1, 12.0,1,1, 3.741, 10513.509, 373.097, 52891.698 25/04/14,18:38:05,12,10,1, 12.0,1,1, 3.741, 10513.486, 373.068, 52891.689 25/04/14,18:38:05,13,10,1, 12.0,1,1, 3.741, 10513.460, 373.110, 52891.640 25/04/14,18:38:05,14,10,1, 12.0,1,1, 3.741, 10513.471, 373.071, 52891.584 25/04/14,18:38:05,15,10,1, 12.0,1,1, 3.741, 10513.453, 373.085, 52891.716 25/04/14,18:38:05,16,10,1, 12.0,1,1, 3.741, 10513.451, 373.084, 52891.671 25/04/14,18:38:05,17,10,1, 12.0,1,1, 3.741, 10513.444, 373.093, 52891.655 25/04/14,18:38:05,18,10,1, 12.0,1,1, 3.741, 10513.433, 373.095, 52891.697 25/04/14,18:38:05,19,10,1, 12.0,1,1, 3.741, 10513.446, 373.095, 52891.681 25/04/14,18:38:06,00,09,1, 11.9,1,1, 3.738, 10513.442, 373.095, 52891.681 25/04/14,18:38:06,01,09,1, 11.9,1,1, 3.738, 10513.371, 373.115, 52891.982 25/04/14,18:38:06,02,09,1, 11.9,1,1, 3.738, 10513.414, 373.092, 52891.648 25/04/14,18:38:06,03,09,1, 11.9,1,1, 3.738, 10513.407, 373.085, 52891.610 25/04/14,18:38:06,04,09,1, 11.9,1,1, 3.738, 10513.387, 373.095, 52891.724 25/04/14,18:38:06,05,09,1, 11.9,1,1, 3.738, 10513.372, 373.090, 52891.629 25/04/14,18:38:06,06,09,1, 11.9,1,1, 3.738, 10513.369, 373.090, 52891.668 25/04/14,18:38:06,07,09,1, 11.9,1,1, 3.738, 10513.344, 373.092, 52891.695 25/04/14,18:38:06,08,09,1, 11.9,1,1, 3.738, 10513.326, 373.075, 52891.724 25/04/14,18:38:06,09,09,1, 11.9,1,1, 3.738, 10513.343, 373.080, 52891.711 25/04/14,18:38:06,10,09,1, 11.9,1,1, 3.738, 10513.315, 373.115, 52891.765 25/04/14,18:38:06,11,09,1, 11.9,1,1, 3.738, 10513.325, 373.090, 52891.730 25/04/14,18:38:06,12,09,1, 11.9,1,1, 3.738, 10513.292, 373.100, 52891.703 25/04/14,18:38:06,13,09,1, 11.9,1,1, 3.738, 10513.302, 373.092, 52891.741 25/04/14,18:38:06,14,09,1, 11.9,1,1, 3.738, 10513.280, 373.081, 52891.734 25/04/14,18:38:06,15,09,1, 11.9,1,1, 3.738, 10513.270, 373.075, 52891.664 25/04/14,18:38:06,16,09,1, 11.9,1,1, 3.738, 10513.269, 373.099, 52891.653 25/04/14,18:38:06,17,09,1, 11.9,1,1, 3.738, 10513.228, 373.086, 52891.697 25/04/14,18:38:06,18,09,1, 11.9,1,1, 3.738, 10513.219, 373.078, 52891.718 25/04/14,18:38:06,19,09,1, 11.9,1,1, 3.738, 10513.216, 373.092, 52891.655 25/04/14,18:38:07,00,09,1, 11.9,1,1, 3.739, 10513.208, 373.092, 52891.655 25/04/14,18:38:07,01,09,1, 11.9,1,1, 3.739, 10513.190, 373.073, 52891.762 25/04/14,18:38:07,02,09,1, 11.9,1,1, 3.739, 10513.183, 373.075, 52891.693 25/04/14,18:38:07,03,09,1, 11.9,1,1, 3.739, 10513.145, 373.077, 52891.771 25/04/14,18:38:07,04,09,1, 11.9,1,1, 3.739, 10513.162, 373.077, 52891.771 25/04/14,18:38:07,05,09,1, 11.9,1,1, 3.739, 10513.136, 373.072, 52891.707 25/04/14,18:38:07,06,09,1, 11.9,1,1, 3.739, 10513.126, 373.089, 52891.787 25/04/14,18:38:07,07,09,1, 11.9,1,1, 3.739, 10513.116, 373.068, 52891.712 25/04/14,18:38:07,08,09,1, 11.9,1,1, 3.739, 10513.095, 373.073, 52891.694 25/04/14,18:38:07,09,09,1, 11.9,1,1, 3.739, 10513.083, 373.080, 52891.765 25/04/14,18:38:07,10,09,1, 11.9,1,1, 3.739, 10513.075, 373.068, 52891.703 25/04/14,18:38:07,11,09,1, 11.9,1,1, 3.739, 10513.087, 373.064, 52891.713 25/04/14,18:38:07,12,09,1, 11.9,1,1, 3.739, 10513.057, 373.063, 52891.683 25/04/14,18:38:07,13,09,1, 11.9,1,1, 3.739, 10513.037, 373.052, 52891.685 25/04/14,18:38:07,14,09,1, 11.9,1,1, 3.739, 10513.023, 373.070, 52891.756 25/04/14,18:38:07,15,09,1, 11.9,1,1, 3.739, 10513.026, 373.044, 52891.588 25/04/14,18:38:07,16,09,1, 11.9,1,1, 3.739, 10513.023, 373.046, 52891.824 25/04/14,18:38:07,17,09,1, 11.9,1,1, 3.739, 10513.006, 373.043, 52891.743 25/04/14,18:38:07,18,09,1, 11.9,1,1, 3.739, 10513.014, 373.046, 52891.764 25/04/14,18:38:07,19,09,1, 11.9,1,1, 3.739, 10512.953, 373.036, 52891.780 25/04/14,18:38:08,00,11,1, 11.9,1,1, 3.742, 10512.949, 373.036, 52891.780 25/04/14,18:38:08,01,11,1, 11.9,1,1, 3.742, 10512.966, 373.017, 52891.791 25/04/14,18:38:08,02,11,1, 11.9,1,1, 3.742, 10512.917, 373.038, 52891.698 25/04/14,18:38:08,03,11,1, 11.9,1,1, 3.742, 10512.912, 373.044, 52891.736 25/04/14,18:38:08,04,11,1, 11.9,1,1, 3.742, 10512.923, 373.045, 52891.771 25/04/14,18:38:08,05,11,1, 11.9,1,1, 3.742, 10512.896, 373.047, 52891.699 25/04/14,18:38:08,06,11,1, 11.9,1,1, 3.742, 10512.897, 373.029, 52891.725 25/04/14,18:38:08,07,11,1, 11.9,1,1, 3.742, 10512.873, 373.036, 52891.811 25/04/14,18:38:08,08,11,1, 11.9,1,1, 3.742, 10512.880, 373.032, 52891.734 25/04/14,18:38:08,09,11,1, 11.9,1,1, 3.742, 10512.890, 373.021, 52891.732 25/04/14,18:38:08,10,11,1, 11.9,1,1, 3.742, 10512.843, 373.028, 52891.742 25/04/14,18:38:08,11,11,1, 11.9,1,1, 3.742, 10512.844, 373.030, 52891.777 25/04/14,18:38:08,12,11,1, 11.9,1,1, 3.742, 10512.836, 373.041, 52891.786 25/04/14,18:38:08,13,11,1, 11.9,1,1, 3.742, 10512.837, 373.013, 52891.738 25/04/14,18:38:08,14,11,1, 11.9,1,1, 3.742, 10512.784, 373.059, 52891.714 25/04/14,18:38:08,15,11,1, 11.9,1,1, 3.742, 10512.782, 373.036, 52891.730 25/04/14,18:38:08,16,11,1, 11.9,1,1, 3.742, 10512.775, 373.022, 52891.733 25/04/14,18:38:08,17,11,1, 11.9,1,1, 3.742, 10512.756, 373.032, 52891.731 25/04/14,18:38:08,18,11,1, 11.9,1,1, 3.742, 10512.752, 373.029, 52891.842 25/04/14,18:38:08,19,11,1, 11.9,1,1, 3.742, 10512.763, 373.017, 52891.731 25/04/14,18:38:09,00,11,1, 11.9,1,1, 3.738, 10512.757, 373.017, 52891.731 25/04/14,18:38:09,01,11,1, 11.9,1,1, 3.738, 10512.726, 373.021, 52891.774 25/04/14,18:38:09,02,11,1, 11.9,1,1, 3.738, 10512.734, 373.026, 52891.719 25/04/14,18:38:09,03,11,1, 11.9,1,1, 3.738, 10512.707, 373.024, 52891.753 25/04/14,18:38:09,04,11,1, 11.9,1,1, 3.738, 10512.716, 373.028, 52891.729 25/04/14,18:38:09,05,11,1, 11.9,1,1, 3.738, 10512.689, 373.048, 52891.767 25/04/14,18:38:09,06,11,1, 11.9,1,1, 3.738, 10512.698, 373.038, 52891.792 25/04/14,18:38:09,07,11,1, 11.9,1,1, 3.738, 10512.686, 373.015, 52891.774 25/04/14,18:38:09,08,11,1, 11.9,1,1, 3.738, 10512.669, 373.022, 52891.783 25/04/14,18:38:09,09,11,1, 11.9,1,1, 3.738, 10512.682, 373.009, 52891.741 25/04/14,18:38:09,10,11,1, 11.9,1,1, 3.738, 10512.626, 373.050, 52891.822 25/04/14,18:38:09,11,11,1, 11.9,1,1, 3.738, 10512.638, 372.995, 52891.734 25/04/14,18:38:09,12,11,1, 11.9,1,1, 3.738, 10512.628, 372.996, 52891.849 25/04/14,18:38:09,13,11,1, 11.9,1,1, 3.738, 10512.616, 373.020, 52891.823 25/04/14,18:38:09,14,11,1, 11.9,1,1, 3.738, 10512.600, 373.013, 52891.758 25/04/14,18:38:09,15,11,1, 11.9,1,1, 3.738, 10512.577, 373.014, 52891.840 25/04/14,18:38:09,16,11,1, 11.9,1,1, 3.738, 10512.574, 373.014, 52891.832 25/04/14,18:38:09,17,11,1, 11.9,1,1, 3.738, 10512.559, 373.019, 52891.810 25/04/14,18:38:09,18,11,1, 11.9,1,1, 3.738, 10512.563, 372.998, 52891.766 25/04/14,18:38:09,19,11,1, 11.9,1,1, 3.738, 10512.568, 373.010, 52891.760 25/04/14,18:38:10,00,10,1, 11.9,1,1, 3.741, 10512.565, 373.010, 52891.760 25/04/14,18:38:10,01,10,1, 11.9,1,1, 3.741, 10512.535, 373.012, 52891.835 25/04/14,18:38:10,02,10,1, 11.9,1,1, 3.741, 10512.524, 373.041, 52891.842 25/04/14,18:38:10,03,10,1, 11.9,1,1, 3.741, 10512.525, 373.022, 52891.897 25/04/14,18:38:10,04,10,1, 11.9,1,1, 3.741, 10512.523, 373.013, 52891.869 25/04/14,18:38:10,05,10,1, 11.9,1,1, 3.741, 10512.505, 373.020, 52891.814 25/04/14,18:38:10,06,10,1, 11.9,1,1, 3.741, 10512.490, 373.026, 52891.806 25/04/14,18:38:10,07,10,1, 11.9,1,1, 3.741, 10512.470, 373.024, 52891.798 25/04/14,18:38:10,08,10,1, 11.9,1,1, 3.741, 10512.469, 373.034, 52891.862 25/04/14,18:38:10,09,10,1, 11.9,1,1, 3.741, 10512.457, 373.030, 52891.780 25/04/14,18:38:10,10,10,1, 11.9,1,1, 3.741, 10512.445, 373.038, 52891.879 25/04/14,18:38:10,11,10,1, 11.9,1,1, 3.741, 10512.441, 373.020, 52891.884 25/04/14,18:38:10,12,10,1, 11.9,1,1, 3.741, 10512.415, 373.029, 52891.898 25/04/14,18:38:10,13,10,1, 11.9,1,1, 3.741, 10512.432, 373.035, 52891.880 25/04/14,18:38:10,14,10,1, 11.9,1,1, 3.741, 10512.437, 373.021, 52891.864 25/04/14,18:38:10,15,10,1, 11.9,1,1, 3.741, 10512.380, 373.024, 52891.812 25/04/14,18:38:10,16,10,1, 11.9,1,1, 3.741, 10512.384, 373.024, 52891.814 25/04/14,18:38:10,17,10,1, 11.9,1,1, 3.741, 10512.391, 373.020, 52891.860 25/04/14,18:38:10,18,10,1, 11.9,1,1, 3.741, 10512.396, 373.045, 52891.837 25/04/14,18:38:10,19,10,1, 11.9,1,1, 3.741, 10512.391, 373.020, 52891.911 25/04/14,18:38:11,00,09,1, 11.9,1,1, 3.738, 10512.390, 373.020, 52891.911 25/04/14,18:38:11,01,09,1, 11.9,1,1, 3.738, 10512.374, 373.042, 52891.900 25/04/14,18:38:11,02,09,1, 11.9,1,1, 3.738, 10512.362, 373.012, 52892.039 25/04/14,18:38:11,03,09,1, 11.9,1,1, 3.738, 10512.318, 373.022, 52891.866 25/04/14,18:38:11,04,09,1, 11.9,1,1, 3.738, 10512.324, 373.013, 52891.865 25/04/14,18:38:11,05,09,1, 11.9,1,1, 3.738, 10512.334, 373.010, 52891.841 25/04/14,18:38:11,06,09,1, 11.9,1,1, 3.738, 10512.323, 373.024, 52891.890 25/04/14,18:38:11,07,09,1, 11.9,1,1, 3.738, 10512.320, 373.014, 52891.834 25/04/14,18:38:11,08,09,1, 11.9,1,1, 3.738, 10512.289, 373.015, 52891.828 25/04/14,18:38:11,09,09,1, 11.9,1,1, 3.738, 10512.284, 373.032, 52891.908 25/04/14,18:38:11,10,09,1, 11.9,1,1, 3.738, 10512.287, 373.007, 52891.884 25/04/14,18:38:11,11,09,1, 11.9,1,1, 3.738, 10512.274, 373.043, 52891.879 25/04/14,18:38:11,12,09,1, 11.9,1,1, 3.738, 10512.260, 372.990, 52891.944 25/04/14,18:38:11,13,09,1, 11.9,1,1, 3.738, 10512.255, 373.011, 52891.895 25/04/14,18:38:11,14,09,1, 11.9,1,1, 3.738, 10512.234, 373.024, 52891.955 25/04/14,18:38:11,15,09,1, 11.9,1,1, 3.738, 10512.265, 372.995, 52891.926 25/04/14,18:38:11,16,09,1, 11.9,1,1, 3.738, 10512.233, 373.015, 52891.951 25/04/14,18:38:11,17,09,1, 11.9,1,1, 3.738, 10512.234, 373.015, 52891.846 25/04/14,18:38:11,18,09,1, 11.9,1,1, 3.738, 10512.223, 372.996, 52891.949 25/04/14,18:38:11,19,09,1, 11.9,1,1, 3.738, 10512.213, 373.012, 52891.972 25/04/14,18:38:12,00,11,1, 11.9,1,1, 3.739, 10512.207, 373.012, 52891.972 25/04/14,18:38:12,01,11,1, 11.9,1,1, 3.739, 10512.204, 373.012, 52891.932 25/04/14,18:38:12,02,11,1, 11.9,1,1, 3.739, 10512.189, 372.999, 52891.874 25/04/14,18:38:12,03,11,1, 11.9,1,1, 3.739, 10512.172, 373.016, 52891.899 25/04/14,18:38:12,04,11,1, 11.9,1,1, 3.739, 10512.171, 372.998, 52891.945 25/04/14,18:38:12,05,11,1, 11.9,1,1, 3.739, 10512.189, 372.990, 52891.956 25/04/14,18:38:12,06,11,1, 11.9,1,1, 3.739, 10512.161, 373.019, 52891.994 25/04/14,18:38:12,07,11,1, 11.9,1,1, 3.739, 10512.169, 372.994, 52891.897 25/04/14,18:38:12,08,11,1, 11.9,1,1, 3.739, 10512.169, 373.029, 52891.948 25/04/14,18:38:12,09,11,1, 11.9,1,1, 3.739, 10512.123, 373.028, 52891.875 25/04/14,18:38:12,10,11,1, 11.9,1,1, 3.739, 10512.150, 373.021, 52891.945 25/04/14,18:38:12,11,11,1, 11.9,1,1, 3.739, 10512.140, 372.995, 52891.917 25/04/14,18:38:12,12,11,1, 11.9,1,1, 3.739, 10512.121, 373.005, 52891.906 25/04/14,18:38:12,13,11,1, 11.9,1,1, 3.739, 10512.100, 373.020, 52891.926 25/04/14,18:38:12,14,11,1, 11.9,1,1, 3.739, 10512.105, 373.025, 52891.901 25/04/14,18:38:12,15,11,1, 11.9,1,1, 3.739, 10512.085, 373.009, 52891.906 25/04/14,18:38:12,16,11,1, 11.9,1,1, 3.739, 10512.086, 373.028, 52891.967 25/04/14,18:38:12,17,11,1, 11.9,1,1, 3.739, 10512.063, 373.039, 52891.929 25/04/14,18:38:12,18,11,1, 11.9,1,1, 3.739, 10512.077, 373.017, 52892.013 25/04/14,18:38:12,19,11,1, 11.9,1,1, 3.739, 10512.054, 373.031, 52892.000 25/04/14,18:38:13,00,10,1, 11.8,1,1, 3.737, 10512.048, 373.031, 52892.000 25/04/14,18:38:13,01,10,1, 11.8,1,1, 3.737, 10512.071, 373.032, 52891.923 25/04/14,18:38:13,02,10,1, 11.8,1,1, 3.737, 10512.052, 373.025, 52891.952 25/04/14,18:38:13,03,10,1, 11.8,1,1, 3.737, 10512.016, 373.051, 52892.031 25/04/14,18:38:13,04,10,1, 11.8,1,1, 3.737, 10512.021, 373.020, 52891.962 25/04/14,18:38:13,05,10,1, 11.8,1,1, 3.737, 10512.020, 373.052, 52891.987 25/04/14,18:38:13,06,10,1, 11.8,1,1, 3.737, 10511.983, 373.046, 52891.948 25/04/14,18:38:13,07,10,1, 11.8,1,1, 3.737, 10512.002, 373.056, 52892.023 25/04/14,18:38:13,08,10,1, 11.8,1,1, 3.737, 10511.987, 373.029, 52891.992 25/04/14,18:38:13,09,10,1, 11.8,1,1, 3.737, 10511.976, 373.025, 52892.004 25/04/14,18:38:13,10,10,1, 11.8,1,1, 3.737, 10511.962, 373.030, 52891.965 25/04/14,18:38:13,11,10,1, 11.8,1,1, 3.737, 10511.953, 373.026, 52891.935 25/04/14,18:38:13,12,10,1, 11.8,1,1, 3.737, 10511.940, 373.031, 52891.986 25/04/14,18:38:13,13,10,1, 11.8,1,1, 3.737, 10511.935, 373.018, 52891.870 25/04/14,18:38:13,14,10,1, 11.8,1,1, 3.737, 10511.962, 373.020, 52892.012 25/04/14,18:38:13,15,10,1, 11.8,1,1, 3.737, 10511.943, 373.008, 52891.994 25/04/14,18:38:13,16,10,1, 11.8,1,1, 3.737, 10511.929, 373.026, 52891.998 25/04/14,18:38:13,17,10,1, 11.8,1,1, 3.737, 10511.905, 373.037, 52892.014 25/04/14,18:38:13,18,10,1, 11.8,1,1, 3.737, 10511.890, 373.030, 52892.016 25/04/14,18:38:13,19,10,1, 11.8,1,1, 3.737, 10511.914, 373.025, 52891.965 25/04/14,18:38:14,00,10,1, 11.9,1,1, 3.736, 10511.906, 373.025, 52891.965 25/04/14,18:38:14,01,10,1, 11.9,1,1, 3.736, 10511.884, 373.039, 52892.026 25/04/14,18:38:14,02,10,1, 11.9,1,1, 3.736, 10511.838, 373.042, 52892.057 25/04/14,18:38:14,03,10,1, 11.9,1,1, 3.736, 10511.863, 373.037, 52891.995 25/04/14,18:38:14,04,10,1, 11.9,1,1, 3.736, 10511.852, 373.034, 52892.097 25/04/14,18:38:14,05,10,1, 11.9,1,1, 3.736, 10511.856, 373.026, 52892.076 25/04/14,18:38:14,06,10,1, 11.9,1,1, 3.736, 10511.812, 373.039, 52892.062 25/04/14,18:38:14,07,10,1, 11.9,1,1, 3.736, 10511.817, 373.041, 52892.075 25/04/14,18:38:14,08,10,1, 11.9,1,1, 3.736, 10511.808, 373.022, 52892.106 25/04/14,18:38:14,09,10,1, 11.9,1,1, 3.736, 10511.806, 373.044, 52892.053 25/04/14,18:38:14,10,10,1, 11.9,1,1, 3.736, 10511.824, 373.025, 52892.080 25/04/14,18:38:14,11,10,1, 11.9,1,1, 3.736, 10511.791, 373.037, 52892.044 25/04/14,18:38:14,12,10,1, 11.9,1,1, 3.736, 10511.793, 373.071, 52892.035 25/04/14,18:38:14,13,10,1, 11.9,1,1, 3.736, 10511.792, 373.053, 52892.083 25/04/14,18:38:14,14,10,1, 11.9,1,1, 3.736, 10511.780, 373.061, 52892.110 25/04/14,18:38:14,15,10,1, 11.9,1,1, 3.736, 10511.738, 373.067, 52892.080 25/04/14,18:38:14,16,10,1, 11.9,1,1, 3.736, 10511.751, 373.087, 52892.119 25/04/14,18:38:14,17,10,1, 11.9,1,1, 3.736, 10511.732, 373.087, 52892.130 25/04/14,18:38:14,18,10,1, 11.9,1,1, 3.736, 10511.717, 373.089, 52892.112 25/04/14,18:38:14,19,10,1, 11.9,1,1, 3.736, 10511.702, 373.083, 52892.107 25/04/14,18:38:15,00,09,1, 11.8,1,1, 3.739, 10511.698, 373.083, 52892.107 25/04/14,18:38:15,01,09,1, 11.8,1,1, 3.739, 10511.721, 373.087, 52892.123 25/04/14,18:38:15,02,09,1, 11.8,1,1, 3.739, 10511.651, 373.089, 52892.058 25/04/14,18:38:15,03,09,1, 11.8,1,1, 3.739, 10511.686, 373.093, 52892.164 25/04/14,18:38:15,04,09,1, 11.8,1,1, 3.739, 10511.673, 373.096, 52892.134 25/04/14,18:38:15,05,09,1, 11.8,1,1, 3.739, 10511.641, 373.120, 52892.128 25/04/14,18:38:15,06,09,1, 11.8,1,1, 3.739, 10511.618, 373.119, 52892.196 25/04/14,18:38:15,07,09,1, 11.8,1,1, 3.739, 10511.612, 373.102, 52892.155 25/04/14,18:38:15,08,09,1, 11.8,1,1, 3.739, 10511.632, 373.108, 52892.107 25/04/14,18:38:15,09,09,1, 11.8,1,1, 3.739, 10511.592, 373.118, 52892.111 25/04/14,18:38:15,10,09,1, 11.8,1,1, 3.739, 10511.595, 373.138, 52892.151 25/04/14,18:38:15,11,09,1, 11.8,1,1, 3.739, 10511.604, 373.122, 52892.107 25/04/14,18:38:15,12,09,1, 11.8,1,1, 3.739, 10511.592, 373.130, 52892.106 25/04/14,18:38:15,13,09,1, 11.8,1,1, 3.739, 10511.574, 373.117, 52892.047 25/04/14,18:38:15,14,09,1, 11.8,1,1, 3.739, 10511.554, 373.123, 52892.130 25/04/14,18:38:15,15,09,1, 11.8,1,1, 3.739, 10511.548, 373.124, 52892.148 25/04/14,18:38:15,16,09,1, 11.8,1,1, 3.739, 10511.544, 373.127, 52892.234 25/04/14,18:38:15,17,09,1, 11.8,1,1, 3.739, 10511.533, 373.147, 52892.135 25/04/14,18:38:15,18,09,1, 11.8,1,1, 3.739, 10511.542, 373.161, 52892.132 25/04/14,18:38:15,19,09,1, 11.8,1,1, 3.739, 10511.516, 373.183, 52892.220 25/04/14,18:38:16,00,09,1, 11.8,1,1, 3.738, 10511.514, 373.183, 52892.220 25/04/14,18:38:16,01,09,1, 11.8,1,1, 3.738, 10511.475, 373.180, 52892.193 25/04/14,18:38:16,02,09,1, 11.8,1,1, 3.738, 10511.445, 373.186, 52892.285 25/04/14,18:38:16,03,09,1, 11.8,1,1, 3.738, 10511.451, 373.168, 52892.209 25/04/14,18:38:16,04,09,1, 11.8,1,1, 3.738, 10511.437, 373.183, 52892.224 25/04/14,18:38:16,05,09,1, 11.8,1,1, 3.738, 10511.456, 373.191, 52892.265 25/04/14,18:38:16,06,09,1, 11.8,1,1, 3.738, 10511.418, 373.183, 52892.241 25/04/14,18:38:16,07,09,1, 11.8,1,1, 3.738, 10511.413, 373.195, 52892.160 25/04/14,18:38:16,08,09,1, 11.8,1,1, 3.738, 10511.420, 373.183, 52892.178 25/04/14,18:38:16,09,09,1, 11.8,1,1, 3.738, 10511.388, 373.182, 52892.190 25/04/14,18:38:16,10,09,1, 11.8,1,1, 3.738, 10511.378, 373.222, 52892.270 25/04/14,18:38:16,11,09,1, 11.8,1,1, 3.738, 10511.371, 373.218, 52892.196 25/04/14,18:38:16,12,09,1, 11.8,1,1, 3.738, 10511.361, 373.214, 52892.269 25/04/14,18:38:16,13,09,1, 11.8,1,1, 3.738, 10511.379, 373.219, 52892.308 25/04/14,18:38:16,14,09,1, 11.8,1,1, 3.738, 10511.368, 373.199, 52892.185 25/04/14,18:38:16,15,09,1, 11.8,1,1, 3.738, 10511.355, 373.187, 52892.248 25/04/14,18:38:16,16,09,1, 11.8,1,1, 3.738, 10511.309, 373.214, 52892.190 25/04/14,18:38:16,17,09,1, 11.8,1,1, 3.738, 10511.310, 373.250, 52892.167 25/04/14,18:38:16,18,09,1, 11.8,1,1, 3.738, 10511.295, 373.237, 52892.210 25/04/14,18:38:16,19,09,1, 11.8,1,1, 3.738, 10511.303, 373.215, 52892.197 25/04/14,18:38:17,00,10,1, 11.9,1,1, 3.737, 10511.297, 373.215, 52892.197 25/04/14,18:38:17,01,10,1, 11.9,1,1, 3.737, 10511.252, 373.241, 52892.246 25/04/14,18:38:17,02,10,1, 11.9,1,1, 3.737, 10511.271, 373.252, 52892.304 25/04/14,18:38:17,03,10,1, 11.9,1,1, 3.737, 10511.253, 373.249, 52892.234 25/04/14,18:38:17,04,10,1, 11.9,1,1, 3.737, 10511.279, 373.212, 52892.131 25/04/14,18:38:17,05,10,1, 11.9,1,1, 3.737, 10511.241, 373.227, 52892.217 25/04/14,18:38:17,06,10,1, 11.9,1,1, 3.737, 10511.248, 373.246, 52892.231 25/04/14,18:38:17,07,10,1, 11.9,1,1, 3.737, 10511.220, 373.245, 52892.318 25/04/14,18:38:17,08,10,1, 11.9,1,1, 3.737, 10511.212, 373.267, 52892.325 25/04/14,18:38:17,09,10,1, 11.9,1,1, 3.737, 10511.186, 373.255, 52892.331 25/04/14,18:38:17,10,10,1, 11.9,1,1, 3.737, 10511.168, 373.256, 52892.258 25/04/14,18:38:17,11,10,1, 11.9,1,1, 3.737, 10511.172, 373.270, 52892.337 25/04/14,18:38:17,12,10,1, 11.9,1,1, 3.737, 10511.174, 373.267, 52892.284 25/04/14,18:38:17,13,10,1, 11.9,1,1, 3.737, 10511.168, 373.273, 52892.338 25/04/14,18:38:17,14,10,1, 11.9,1,1, 3.737, 10511.170, 373.245, 52892.326 25/04/14,18:38:17,15,10,1, 11.9,1,1, 3.737, 10511.169, 373.254, 52892.329 25/04/14,18:38:17,16,10,1, 11.9,1,1, 3.737, 10511.135, 373.264, 52892.317 25/04/14,18:38:17,17,10,1, 11.9,1,1, 3.737, 10511.139, 373.259, 52892.310 25/04/14,18:38:17,18,10,1, 11.9,1,1, 3.737, 10511.105, 373.257, 52892.222 25/04/14,18:38:17,19,10,1, 11.9,1,1, 3.737, 10511.106, 373.255, 52892.255 25/04/14,18:38:18,00,09,1, 11.9,1,1, 3.740, 10511.105, 373.255, 52892.255 25/04/14,18:38:18,01,09,1, 11.9,1,1, 3.740, 10511.080, 373.268, 52892.365 25/04/14,18:38:18,02,09,1, 11.9,1,1, 3.740, 10511.046, 373.264, 52892.331 25/04/14,18:38:18,03,09,1, 11.9,1,1, 3.740, 10511.073, 373.287, 52892.410 25/04/14,18:38:18,04,09,1, 11.9,1,1, 3.740, 10511.036, 373.261, 52892.278 25/04/14,18:38:18,05,09,1, 11.9,1,1, 3.740, 10511.031, 373.273, 52892.344 25/04/14,18:38:18,06,09,1, 11.9,1,1, 3.740, 10511.028, 373.259, 52892.385 25/04/14,18:38:18,07,09,1, 11.9,1,1, 3.740, 10511.048, 373.275, 52892.437 25/04/14,18:38:18,08,09,1, 11.9,1,1, 3.740, 10511.013, 373.266, 52892.377 25/04/14,18:38:18,09,09,1, 11.9,1,1, 3.740, 10511.006, 373.268, 52892.418 25/04/14,18:38:18,10,09,1, 11.9,1,1, 3.740, 10510.985, 373.291, 52892.344 25/04/14,18:38:18,11,09,1, 11.9,1,1, 3.740, 10510.991, 373.274, 52892.385 25/04/14,18:38:18,12,09,1, 11.9,1,1, 3.740, 10511.011, 373.286, 52892.407 25/04/14,18:38:18,13,09,1, 11.9,1,1, 3.740, 10510.971, 373.277, 52892.383 25/04/14,18:38:18,14,09,1, 11.9,1,1, 3.740, 10510.975, 373.308, 52892.406 25/04/14,18:38:18,15,09,1, 11.9,1,1, 3.740, 10510.974, 373.259, 52892.287 25/04/14,18:38:18,16,09,1, 11.9,1,1, 3.740, 10510.985, 373.284, 52892.340 25/04/14,18:38:18,17,09,1, 11.9,1,1, 3.740, 10510.956, 373.279, 52892.344 25/04/14,18:38:18,18,09,1, 11.9,1,1, 3.740, 10510.939, 373.288, 52892.361 25/04/14,18:38:18,19,09,1, 11.9,1,1, 3.740, 10510.934, 373.283, 52892.351 25/04/14,18:38:19,00,10,1, 11.9,1,1, 3.738, 10510.930, 373.283, 52892.351 25/04/14,18:38:19,01,10,1, 11.9,1,1, 3.738, 10510.930, 373.279, 52892.392 25/04/14,18:38:19,02,10,1, 11.9,1,1, 3.738, 10510.912, 373.281, 52892.447 25/04/14,18:38:19,03,10,1, 11.9,1,1, 3.738, 10510.886, 373.263, 52892.377 25/04/14,18:38:19,04,10,1, 11.9,1,1, 3.738, 10510.904, 373.276, 52892.389 25/04/14,18:38:19,05,10,1, 11.9,1,1, 3.738, 10510.867, 373.289, 52892.437 25/04/14,18:38:19,06,10,1, 11.9,1,1, 3.738, 10510.881, 373.288, 52892.435 25/04/14,18:38:19,07,10,1, 11.9,1,1, 3.738, 10510.869, 373.276, 52892.429 25/04/14,18:38:19,08,10,1, 11.9,1,1, 3.738, 10510.861, 373.256, 52892.462 25/04/14,18:38:19,09,10,1, 11.9,1,1, 3.738, 10510.851, 373.289, 52892.452 25/04/14,18:38:19,10,10,1, 11.9,1,1, 3.738, 10510.849, 373.281, 52892.470 25/04/14,18:38:19,11,10,1, 11.9,1,1, 3.738, 10510.862, 373.277, 52892.404 25/04/14,18:38:19,12,10,1, 11.9,1,1, 3.738, 10510.852, 373.287, 52892.431 25/04/14,18:38:19,13,10,1, 11.9,1,1, 3.738, 10510.825, 373.277, 52892.461 25/04/14,18:38:19,14,10,1, 11.9,1,1, 3.738, 10510.825, 373.263, 52892.393 25/04/14,18:38:19,15,10,1, 11.9,1,1, 3.738, 10510.843, 373.283, 52892.402 25/04/14,18:38:19,16,10,1, 11.9,1,1, 3.738, 10510.819, 373.268, 52892.477 25/04/14,18:38:19,17,10,1, 11.9,1,1, 3.738, 10510.814, 373.280, 52892.447 25/04/14,18:38:19,18,10,1, 11.9,1,1, 3.738, 10510.829, 373.274, 52892.477 25/04/14,18:38:19,19,10,1, 11.9,1,1, 3.738, 10510.782, 373.275, 52892.417 25/04/14,18:38:20,00,10,1, 11.9,1,1, 3.741, 10510.780, 373.275, 52892.417 25/04/14,18:38:20,01,10,1, 11.9,1,1, 3.741, 10510.792, 373.273, 52892.415 25/04/14,18:38:20,02,10,1, 11.9,1,1, 3.741, 10510.788, 373.273, 52892.426 25/04/14,18:38:20,03,10,1, 11.9,1,1, 3.741, 10510.789, 373.280, 52892.546 25/04/14,18:38:20,04,10,1, 11.9,1,1, 3.741, 10510.787, 373.264, 52892.397 25/04/14,18:38:20,05,10,1, 11.9,1,1, 3.741, 10510.750, 373.268, 52892.414 25/04/14,18:38:20,06,10,1, 11.9,1,1, 3.741, 10510.775, 373.277, 52892.461 25/04/14,18:38:20,07,10,1, 11.9,1,1, 3.741, 10510.743, 373.240, 52892.466 25/04/14,18:38:20,08,10,1, 11.9,1,1, 3.741, 10510.784, 373.289, 52892.453 25/04/14,18:38:20,09,10,1, 11.9,1,1, 3.741, 10510.767, 373.258, 52892.474 25/04/14,18:38:20,10,10,1, 11.9,1,1, 3.741, 10510.748, 373.279, 52892.510 25/04/14,18:38:20,11,10,1, 11.9,1,1, 3.741, 10510.770, 373.245, 52892.290 25/04/14,18:38:20,12,10,1, 11.9,1,1, 3.741, 10510.756, 373.258, 52892.523 25/04/14,18:38:20,13,10,1, 11.9,1,1, 3.741, 10510.785, 373.245, 52892.471 25/04/14,18:38:20,14,10,1, 11.9,1,1, 3.741, 10510.753, 373.252, 52892.475 25/04/14,18:38:20,15,10,1, 11.9,1,1, 3.741, 10510.736, 373.255, 52892.584 25/04/14,18:38:20,16,10,1, 11.9,1,1, 3.741, 10510.692, 373.268, 52892.554 25/04/14,18:38:20,17,10,1, 11.9,1,1, 3.741, 10510.719, 373.252, 52892.497 25/04/14,18:38:20,18,10,1, 11.9,1,1, 3.741, 10510.710, 373.251, 52892.548 25/04/14,18:38:20,19,10,1, 11.9,1,1, 3.741, 10510.700, 373.242, 52892.582 25/04/14,18:38:21,00,10,1, 11.9,1,1, 3.738, 10510.696, 373.242, 52892.582 25/04/14,18:38:21,01,10,1, 11.9,1,1, 3.738, 10510.702, 373.230, 52892.444 25/04/14,18:38:21,02,10,1, 11.9,1,1, 3.738, 10510.674, 373.232, 52892.525 25/04/14,18:38:21,03,10,1, 11.9,1,1, 3.738, 10510.685, 373.215, 52892.512 25/04/14,18:38:21,04,10,1, 11.9,1,1, 3.738, 10510.714, 373.251, 52892.482 25/04/14,18:38:21,05,10,1, 11.9,1,1, 3.738, 10510.680, 373.260, 52892.621 25/04/14,18:38:21,06,10,1, 11.9,1,1, 3.738, 10510.675, 373.246, 52892.536 25/04/14,18:38:21,07,10,1, 11.9,1,1, 3.738, 10510.668, 373.245, 52892.535 25/04/14,18:38:21,08,10,1, 11.9,1,1, 3.738, 10510.654, 373.237, 52892.592 25/04/14,18:38:21,09,10,1, 11.9,1,1, 3.738, 10510.644, 373.236, 52892.573 25/04/14,18:38:21,10,10,1, 11.9,1,1, 3.738, 10510.665, 373.248, 52892.565 25/04/14,18:38:21,11,10,1, 11.9,1,1, 3.738, 10510.664, 373.263, 52892.585 25/04/14,18:38:21,12,10,1, 11.9,1,1, 3.738, 10510.636, 373.228, 52892.566 25/04/14,18:38:21,13,10,1, 11.9,1,1, 3.738, 10510.631, 373.255, 52892.591 25/04/14,18:38:21,14,10,1, 11.9,1,1, 3.738, 10510.638, 373.239, 52892.605 25/04/14,18:38:21,15,10,1, 11.9,1,1, 3.738, 10510.634, 373.231, 52892.581 25/04/14,18:38:21,16,10,1, 11.9,1,1, 3.738, 10510.609, 373.258, 52892.580 25/04/14,18:38:21,17,10,1, 11.9,1,1, 3.738, 10510.582, 373.242, 52892.524 25/04/14,18:38:21,18,10,1, 11.9,1,1, 3.738, 10510.578, 373.234, 52892.510 25/04/14,18:38:21,19,10,1, 11.9,1,1, 3.738, 10510.568, 373.254, 52892.572 25/04/14,18:38:22,00,10,1, 11.9,1,1, 3.736, 10510.563, 373.254, 52892.572 25/04/14,18:38:22,01,10,1, 11.9,1,1, 3.736, 10510.577, 373.235, 52892.587 25/04/14,18:38:22,02,10,1, 11.9,1,1, 3.736, 10510.555, 373.220, 52892.596 25/04/14,18:38:22,03,10,1, 11.9,1,1, 3.736, 10510.568, 373.226, 52892.583 25/04/14,18:38:22,04,10,1, 11.9,1,1, 3.736, 10510.553, 373.265, 52892.607 25/04/14,18:38:22,05,10,1, 11.9,1,1, 3.736, 10510.525, 373.244, 52892.615 25/04/14,18:38:22,06,10,1, 11.9,1,1, 3.736, 10510.523, 373.266, 52892.594 25/04/14,18:38:22,07,10,1, 11.9,1,1, 3.736, 10510.517, 373.247, 52892.586 25/04/14,18:38:22,08,10,1, 11.9,1,1, 3.736, 10510.510, 373.227, 52892.569 25/04/14,18:38:22,09,10,1, 11.9,1,1, 3.736, 10510.518, 373.228, 52892.562 25/04/14,18:38:22,10,10,1, 11.9,1,1, 3.736, 10510.523, 373.232, 52892.627 25/04/14,18:38:22,11,10,1, 11.9,1,1, 3.736, 10510.470, 373.221, 52892.623 25/04/14,18:38:22,12,10,1, 11.9,1,1, 3.736, 10510.479, 373.242, 52892.637 25/04/14,18:38:22,13,10,1, 11.9,1,1, 3.736, 10510.489, 373.213, 52892.571 25/04/14,18:38:22,14,10,1, 11.9,1,1, 3.736, 10510.474, 373.242, 52892.588 25/04/14,18:38:22,15,10,1, 11.9,1,1, 3.736, 10510.440, 373.244, 52892.603 25/04/14,18:38:22,16,10,1, 11.9,1,1, 3.736, 10510.445, 373.226, 52892.647 25/04/14,18:38:22,17,10,1, 11.9,1,1, 3.736, 10510.450, 373.238, 52892.663 25/04/14,18:38:22,18,10,1, 11.9,1,1, 3.736, 10510.448, 373.237, 52892.589 25/04/14,18:38:22,19,10,1, 11.9,1,1, 3.736, 10510.474, 373.259, 52892.603 25/04/14,18:38:23,00,10,1, 11.9,1,1, 3.739, 10510.471, 373.259, 52892.603 25/04/14,18:38:23,01,10,1, 11.9,1,1, 3.739, 10510.436, 373.240, 52892.642 25/04/14,18:38:23,02,10,1, 11.9,1,1, 3.739, 10510.427, 373.241, 52892.682 25/04/14,18:38:23,03,10,1, 11.9,1,1, 3.739, 10510.392, 373.229, 52892.673 25/04/14,18:38:23,04,10,1, 11.9,1,1, 3.739, 10510.398, 373.209, 52892.573 25/04/14,18:38:23,05,10,1, 11.9,1,1, 3.739, 10510.392, 373.227, 52892.628 25/04/14,18:38:23,06,10,1, 11.9,1,1, 3.739, 10510.376, 373.229, 52892.711 25/04/14,18:38:23,07,10,1, 11.9,1,1, 3.739, 10510.400, 373.234, 52892.659 25/04/14,18:38:23,08,10,1, 11.9,1,1, 3.739, 10510.366, 373.217, 52892.709 25/04/14,18:38:23,09,10,1, 11.9,1,1, 3.739, 10510.386, 373.233, 52892.634 25/04/14,18:38:23,10,10,1, 11.9,1,1, 3.739, 10510.354, 373.229, 52892.609 25/04/14,18:38:23,11,10,1, 11.9,1,1, 3.739, 10510.354, 373.232, 52892.596 25/04/14,18:38:23,12,10,1, 11.9,1,1, 3.739, 10510.333, 373.224, 52892.675 25/04/14,18:38:23,13,10,1, 11.9,1,1, 3.739, 10510.337, 373.244, 52892.632 25/04/14,18:38:23,14,10,1, 11.9,1,1, 3.739, 10510.361, 373.222, 52892.636 25/04/14,18:38:23,15,10,1, 11.9,1,1, 3.739, 10510.333, 373.232, 52892.629 25/04/14,18:38:23,16,10,1, 11.9,1,1, 3.739, 10510.337, 373.237, 52892.676 25/04/14,18:38:23,17,10,1, 11.9,1,1, 3.739, 10510.298, 373.240, 52892.667 25/04/14,18:38:23,18,10,1, 11.9,1,1, 3.739, 10510.322, 373.245, 52892.692 25/04/14,18:38:23,19,10,1, 11.9,1,1, 3.739, 10510.287, 373.204, 52892.704 25/04/14,18:38:24,00,09,1, 11.9,1,1, 3.738, 10510.287, 373.204, 52892.704 25/04/14,18:38:24,01,09,1, 11.9,1,1, 3.738, 10510.301, 373.234, 52892.672 25/04/14,18:38:24,02,09,1, 11.9,1,1, 3.738, 10510.265, 373.234, 52892.680 25/04/14,18:38:24,03,09,1, 11.9,1,1, 3.738, 10510.284, 373.229, 52892.661 25/04/14,18:38:24,04,09,1, 11.9,1,1, 3.738, 10510.279, 373.241, 52892.698 25/04/14,18:38:24,05,09,1, 11.9,1,1, 3.738, 10510.262, 373.240, 52892.717 25/04/14,18:38:24,06,09,1, 11.9,1,1, 3.738, 10510.253, 373.243, 52892.670 25/04/14,18:38:24,07,09,1, 11.9,1,1, 3.738, 10510.243, 373.267, 52892.722 25/04/14,18:38:24,08,09,1, 11.9,1,1, 3.738, 10510.229, 373.249, 52892.743 25/04/14,18:38:24,09,09,1, 11.9,1,1, 3.738, 10510.241, 373.265, 52892.704 25/04/14,18:38:24,10,09,1, 11.9,1,1, 3.738, 10510.229, 373.258, 52892.725 25/04/14,18:38:24,11,09,1, 11.9,1,1, 3.738, 10510.225, 373.250, 52892.738 25/04/14,18:38:24,12,09,1, 11.9,1,1, 3.738, 10510.204, 373.238, 52892.730 25/04/14,18:38:24,13,09,1, 11.9,1,1, 3.738, 10510.218, 373.259, 52892.736 25/04/14,18:38:24,14,09,1, 11.9,1,1, 3.738, 10510.207, 373.263, 52892.725 25/04/14,18:38:24,15,09,1, 11.9,1,1, 3.738, 10510.203, 373.274, 52892.768 25/04/14,18:38:24,16,09,1, 11.9,1,1, 3.738, 10510.198, 373.262, 52892.742 25/04/14,18:38:24,17,09,1, 11.9,1,1, 3.738, 10510.189, 373.266, 52892.668 25/04/14,18:38:24,18,09,1, 11.9,1,1, 3.738, 10510.178, 373.262, 52892.768 25/04/14,18:38:24,19,09,1, 11.9,1,1, 3.738, 10510.140, 373.257, 52892.696 25/04/14,18:38:25,00,10,1, 11.9,1,1, 3.736, 10510.137, 373.257, 52892.696 25/04/14,18:38:25,01,10,1, 11.9,1,1, 3.736, 10510.152, 373.286, 52892.855 25/04/14,18:38:25,02,10,1, 11.9,1,1, 3.736, 10510.140, 373.273, 52892.769 25/04/14,18:38:25,03,10,1, 11.9,1,1, 3.736, 10510.147, 373.284, 52892.769 25/04/14,18:38:25,04,10,1, 11.9,1,1, 3.736, 10510.169, 373.269, 52892.736 25/04/14,18:38:25,05,10,1, 11.9,1,1, 3.736, 10510.138, 373.289, 52892.735 25/04/14,18:38:25,06,10,1, 11.9,1,1, 3.736, 10510.129, 373.265, 52892.783 25/04/14,18:38:25,07,10,1, 11.9,1,1, 3.736, 10510.121, 373.287, 52892.783 25/04/14,18:38:25,08,10,1, 11.9,1,1, 3.736, 10510.125, 373.293, 52892.818 25/04/14,18:38:25,09,10,1, 11.9,1,1, 3.736, 10510.101, 373.277, 52892.854 25/04/14,18:38:25,10,10,1, 11.9,1,1, 3.736, 10510.115, 373.311, 52892.782 25/04/14,18:38:25,11,10,1, 11.9,1,1, 3.736, 10510.132, 373.301, 52892.767 25/04/14,18:38:25,12,10,1, 11.9,1,1, 3.736, 10510.075, 373.299, 52892.826 25/04/14,18:38:25,13,10,1, 11.9,1,1, 3.736, 10510.076, 373.307, 52892.766 25/04/14,18:38:25,14,10,1, 11.9,1,1, 3.736, 10510.101, 373.313, 52892.838 25/04/14,18:38:25,15,10,1, 11.9,1,1, 3.736, 10510.067, 373.297, 52892.804 25/04/14,18:38:25,16,10,1, 11.9,1,1, 3.736, 10510.079, 373.306, 52892.795 25/04/14,18:38:25,17,10,1, 11.9,1,1, 3.736, 10510.076, 373.322, 52892.831 25/04/14,18:38:25,18,10,1, 11.9,1,1, 3.736, 10510.086, 373.329, 52892.871 25/04/14,18:38:25,19,10,1, 11.9,1,1, 3.736, 10510.086, 373.334, 52892.860 25/04/14,18:38:26,00,10,1, 12.0,1,1, 3.736, 10510.079, 373.334, 52892.860 25/04/14,18:38:26,01,10,1, 12.0,1,1, 3.736, 10510.048, 373.317, 52892.838 25/04/14,18:38:26,02,10,1, 12.0,1,1, 3.736, 10510.046, 373.346, 52892.895 25/04/14,18:38:26,03,10,1, 12.0,1,1, 3.736, 10510.053, 373.331, 52892.887 25/04/14,18:38:26,04,10,1, 12.0,1,1, 3.736, 10510.031, 373.327, 52892.876 25/04/14,18:38:26,05,10,1, 12.0,1,1, 3.736, 10510.042, 373.340, 52892.941 25/04/14,18:38:26,06,10,1, 12.0,1,1, 3.736, 10510.017, 373.355, 52892.940 25/04/14,18:38:26,07,10,1, 12.0,1,1, 3.736, 10510.026, 373.338, 52892.943 25/04/14,18:38:26,08,10,1, 12.0,1,1, 3.736, 10510.009, 373.351, 52892.905 25/04/14,18:38:26,09,10,1, 12.0,1,1, 3.736, 10510.024, 373.343, 52892.851 25/04/14,18:38:26,10,10,1, 12.0,1,1, 3.736, 10510.025, 373.335, 52892.872 25/04/14,18:38:26,11,10,1, 12.0,1,1, 3.736, 10509.995, 373.371, 52892.944 25/04/14,18:38:26,12,10,1, 12.0,1,1, 3.736, 10510.015, 373.371, 52892.879 25/04/14,18:38:26,13,10,1, 12.0,1,1, 3.736, 10509.992, 373.363, 52892.964 25/04/14,18:38:26,14,10,1, 12.0,1,1, 3.736, 10510.004, 373.370, 52892.963 25/04/14,18:38:26,15,10,1, 12.0,1,1, 3.736, 10509.973, 373.389, 52893.016 25/04/14,18:38:26,16,10,1, 12.0,1,1, 3.736, 10509.978, 373.383, 52892.935 25/04/14,18:38:26,17,10,1, 12.0,1,1, 3.736, 10509.971, 373.380, 52892.887 25/04/14,18:38:26,18,10,1, 12.0,1,1, 3.736, 10509.966, 373.379, 52892.974 25/04/14,18:38:26,19,10,1, 12.0,1,1, 3.736, 10509.982, 373.381, 52892.864 25/04/14,18:38:27,00,10,1, 11.9,1,1, 3.740, 10509.979, 373.381, 52892.864 25/04/14,18:38:27,01,10,1, 11.9,1,1, 3.740, 10509.980, 373.395, 52892.926 25/04/14,18:38:27,02,10,1, 11.9,1,1, 3.740, 10509.964, 373.370, 52892.965 25/04/14,18:38:27,03,10,1, 11.9,1,1, 3.740, 10509.948, 373.385, 52892.980 25/04/14,18:38:27,04,10,1, 11.9,1,1, 3.740, 10509.956, 373.385, 52892.943 25/04/14,18:38:27,05,10,1, 11.9,1,1, 3.740, 10509.942, 373.385, 52892.939 25/04/14,18:38:27,06,10,1, 11.9,1,1, 3.740, 10509.924, 373.391, 52892.988 25/04/14,18:38:27,07,10,1, 11.9,1,1, 3.740, 10509.941, 373.384, 52893.027 25/04/14,18:38:27,08,10,1, 11.9,1,1, 3.740, 10509.918, 373.426, 52893.058 25/04/14,18:38:27,09,10,1, 11.9,1,1, 3.740, 10509.918, 373.396, 52892.988 25/04/14,18:38:27,10,10,1, 11.9,1,1, 3.740, 10509.922, 373.404, 52892.962 25/04/14,18:38:27,11,10,1, 11.9,1,1, 3.740, 10509.891, 373.407, 52893.006 25/04/14,18:38:27,12,10,1, 11.9,1,1, 3.740, 10509.907, 373.417, 52893.004 25/04/14,18:38:27,13,10,1, 11.9,1,1, 3.740, 10509.920, 373.426, 52893.037 25/04/14,18:38:27,14,10,1, 11.9,1,1, 3.740, 10509.895, 373.435, 52892.993 25/04/14,18:38:27,15,10,1, 11.9,1,1, 3.740, 10509.889, 373.442, 52893.084 25/04/14,18:38:27,16,10,1, 11.9,1,1, 3.740, 10509.910, 373.427, 52893.024 25/04/14,18:38:27,17,10,1, 11.9,1,1, 3.740, 10509.869, 373.452, 52893.094 25/04/14,18:38:27,18,10,1, 11.9,1,1, 3.740, 10509.890, 373.443, 52893.027 25/04/14,18:38:27,19,10,1, 11.9,1,1, 3.740, 10509.890, 373.434, 52893.056 25/04/14,18:38:28,00,10,1, 11.9,1,1, 3.733, 10509.887, 373.434, 52893.056 25/04/14,18:38:28,01,10,1, 11.9,1,1, 3.733, 10509.877, 373.443, 52892.975 25/04/14,18:38:28,02,10,1, 11.9,1,1, 3.733, 10509.883, 373.433, 52893.049 25/04/14,18:38:28,03,10,1, 11.9,1,1, 3.733, 10509.866, 373.425, 52893.011 25/04/14,18:38:28,04,10,1, 11.9,1,1, 3.733, 10509.869, 373.418, 52893.070 25/04/14,18:38:28,05,10,1, 11.9,1,1, 3.733, 10509.869, 373.433, 52893.037 25/04/14,18:38:28,06,10,1, 11.9,1,1, 3.733, 10509.847, 373.427, 52893.075 25/04/14,18:38:28,07,10,1, 11.9,1,1, 3.733, 10509.866, 373.448, 52893.042 25/04/14,18:38:28,08,10,1, 11.9,1,1, 3.733, 10509.877, 373.441, 52893.057 25/04/14,18:38:28,09,10,1, 11.9,1,1, 3.733, 10509.858, 373.448, 52893.016 25/04/14,18:38:28,10,10,1, 11.9,1,1, 3.733, 10509.847, 373.442, 52892.999 25/04/14,18:38:28,11,10,1, 11.9,1,1, 3.733, 10509.852, 373.436, 52893.023 25/04/14,18:38:28,12,10,1, 11.9,1,1, 3.733, 10509.843, 373.457, 52893.022 25/04/14,18:38:28,13,10,1, 11.9,1,1, 3.733, 10509.843, 373.435, 52893.005 25/04/14,18:38:28,14,10,1, 11.9,1,1, 3.733, 10509.861, 373.447, 52892.993 25/04/14,18:38:28,15,10,1, 11.9,1,1, 3.733, 10509.846, 373.465, 52893.067 25/04/14,18:38:28,16,10,1, 11.9,1,1, 3.733, 10509.846, 373.451, 52892.976 25/04/14,18:38:28,17,10,1, 11.9,1,1, 3.733, 10509.858, 373.442, 52893.112 25/04/14,18:38:28,18,10,1, 11.9,1,1, 3.733, 10509.824, 373.455, 52893.064 25/04/14,18:38:28,19,10,1, 11.9,1,1, 3.733, 10509.860, 373.469, 52893.126 25/04/14,18:38:29,00,10,1, 11.9,1,1, 3.741, 10509.853, 373.469, 52893.126 25/04/14,18:38:29,01,10,1, 11.9,1,1, 3.741, 10509.830, 373.461, 52893.100 25/04/14,18:38:29,02,10,1, 11.9,1,1, 3.741, 10509.830, 373.482, 52893.129 25/04/14,18:38:29,03,10,1, 11.9,1,1, 3.741, 10509.829, 373.472, 52893.054 25/04/14,18:38:29,04,10,1, 11.9,1,1, 3.741, 10509.795, 373.482, 52893.137 25/04/14,18:38:29,05,10,1, 11.9,1,1, 3.741, 10509.819, 373.465, 52893.087 25/04/14,18:38:29,06,10,1, 11.9,1,1, 3.741, 10509.816, 373.451, 52893.016 25/04/14,18:38:29,07,10,1, 11.9,1,1, 3.741, 10509.819, 373.459, 52893.079 25/04/14,18:38:29,08,10,1, 11.9,1,1, 3.741, 10509.773, 373.480, 52893.179 25/04/14,18:38:29,09,10,1, 11.9,1,1, 3.741, 10509.857, 373.458, 52893.068 25/04/14,18:38:29,10,10,1, 11.9,1,1, 3.741, 10509.845, 373.467, 52893.086 25/04/14,18:38:29,11,10,1, 11.9,1,1, 3.741, 10509.825, 373.448, 52893.041 25/04/14,18:38:29,12,10,1, 11.9,1,1, 3.741, 10509.813, 373.469, 52893.150 25/04/14,18:38:29,13,10,1, 11.9,1,1, 3.741, 10509.820, 373.460, 52893.139 25/04/14,18:38:29,14,10,1, 11.9,1,1, 3.741, 10509.822, 373.482, 52893.189 25/04/14,18:38:29,15,10,1, 11.9,1,1, 3.741, 10509.798, 373.459, 52893.058 25/04/14,18:38:29,16,10,1, 11.9,1,1, 3.741, 10509.791, 373.472, 52893.079 25/04/14,18:38:29,17,10,1, 11.9,1,1, 3.741, 10509.826, 373.487, 52893.094 25/04/14,18:38:29,18,10,1, 11.9,1,1, 3.741, 10509.823, 373.467, 52893.093 25/04/14,18:38:29,19,10,1, 11.9,1,1, 3.741, 10509.789, 373.478, 52893.121 25/04/14,18:38:30,00,09,1, 11.9,1,1, 3.740, 10509.787, 373.478, 52893.121 25/04/14,18:38:30,01,09,1, 11.9,1,1, 3.740, 10509.814, 373.468, 52893.073 25/04/14,18:38:30,02,09,1, 11.9,1,1, 3.740, 10509.807, 373.465, 52893.150 25/04/14,18:38:30,03,09,1, 11.9,1,1, 3.740, 10509.813, 373.473, 52893.112 25/04/14,18:38:30,04,09,1, 11.9,1,1, 3.740, 10509.820, 373.475, 52893.143 25/04/14,18:38:30,05,09,1, 11.9,1,1, 3.740, 10509.826, 373.457, 52893.177 25/04/14,18:38:30,06,09,1, 11.9,1,1, 3.740, 10509.832, 373.463, 52893.165 25/04/14,18:38:30,07,09,1, 11.9,1,1, 3.740, 10509.810, 373.458, 52893.130 25/04/14,18:38:30,08,09,1, 11.9,1,1, 3.740, 10509.828, 373.486, 52893.170 25/04/14,18:38:30,09,09,1, 11.9,1,1, 3.740, 10509.808, 373.491, 52893.112 25/04/14,18:38:30,10,09,1, 11.9,1,1, 3.740, 10509.825, 373.462, 52893.091 25/04/14,18:38:30,11,09,1, 11.9,1,1, 3.740, 10509.806, 373.494, 52893.134 25/04/14,18:38:30,12,09,1, 11.9,1,1, 3.740, 10509.840, 373.473, 52893.189 25/04/14,18:38:30,13,09,1, 11.9,1,1, 3.740, 10509.832, 373.468, 52893.110 25/04/14,18:38:30,14,09,1, 11.9,1,1, 3.740, 10509.827, 373.502, 52893.255 25/04/14,18:38:30,15,09,1, 11.9,1,1, 3.740, 10509.817, 373.504, 52893.247 25/04/14,18:38:30,16,09,1, 11.9,1,1, 3.740, 10509.826, 373.491, 52893.251 25/04/14,18:38:30,17,09,1, 11.9,1,1, 3.740, 10509.843, 373.495, 52893.187 25/04/14,18:38:30,18,09,1, 11.9,1,1, 3.740, 10509.829, 373.491, 52893.125 25/04/14,18:38:30,19,09,1, 11.9,1,1, 3.740, 10509.825, 373.511, 52893.132 25/04/14,18:38:31,00,11,1, 12.0,1,1, 3.738, 10509.820, 373.511, 52893.132 25/04/14,18:38:31,01,11,1, 12.0,1,1, 3.738, 10509.824, 373.526, 52893.220 25/04/14,18:38:31,02,11,1, 12.0,1,1, 3.738, 10509.810, 373.491, 52893.256 25/04/14,18:38:31,03,11,1, 12.0,1,1, 3.738, 10509.835, 373.511, 52893.193 25/04/14,18:38:31,04,11,1, 12.0,1,1, 3.738, 10509.830, 373.526, 52893.199 25/04/14,18:38:31,05,11,1, 12.0,1,1, 3.738, 10509.830, 373.521, 52893.242 25/04/14,18:38:31,06,11,1, 12.0,1,1, 3.738, 10509.830, 373.534, 52893.195 25/04/14,18:38:31,07,11,1, 12.0,1,1, 3.738, 10509.853, 373.502, 52893.257 25/04/14,18:38:31,08,11,1, 12.0,1,1, 3.738, 10509.825, 373.543, 52893.262 25/04/14,18:38:31,09,11,1, 12.0,1,1, 3.738, 10509.834, 373.550, 52893.286 25/04/14,18:38:31,10,11,1, 12.0,1,1, 3.738, 10509.854, 373.565, 52893.304 25/04/14,18:38:31,11,11,1, 12.0,1,1, 3.738, 10509.850, 373.529, 52893.223 25/04/14,18:38:31,12,11,1, 12.0,1,1, 3.738, 10509.846, 373.549, 52893.250 25/04/14,18:38:31,13,11,1, 12.0,1,1, 3.738, 10509.854, 373.544, 52893.233 25/04/14,18:38:31,14,11,1, 12.0,1,1, 3.738, 10509.842, 373.565, 52893.273 25/04/14,18:38:31,15,11,1, 12.0,1,1, 3.738, 10509.841, 373.546, 52893.252 25/04/14,18:38:31,16,11,1, 12.0,1,1, 3.738, 10509.878, 373.550, 52893.232 25/04/14,18:38:31,17,11,1, 12.0,1,1, 3.738, 10509.869, 373.581, 52893.292 25/04/14,18:38:31,18,11,1, 12.0,1,1, 3.738, 10509.874, 373.586, 52893.294 25/04/14,18:38:31,19,11,1, 12.0,1,1, 3.738, 10509.861, 373.552, 52893.311 25/04/14,18:38:32,00,10,1, 11.9,1,1, 3.737, 10509.853, 373.552, 52893.311 25/04/14,18:38:32,01,10,1, 11.9,1,1, 3.737, 10509.876, 373.607, 52893.607 25/04/14,18:38:32,02,10,1, 11.9,1,1, 3.737, 10509.887, 373.567, 52893.315 25/04/14,18:38:32,03,10,1, 11.9,1,1, 3.737, 10509.872, 373.598, 52893.269 25/04/14,18:38:32,04,10,1, 11.9,1,1, 3.737, 10509.861, 373.576, 52893.262 25/04/14,18:38:32,05,10,1, 11.9,1,1, 3.737, 10509.870, 373.569, 52893.369 25/04/14,18:38:32,06,10,1, 11.9,1,1, 3.737, 10509.862, 373.588, 52893.302 25/04/14,18:38:32,07,10,1, 11.9,1,1, 3.737, 10509.843, 373.606, 52893.260 25/04/14,18:38:32,08,10,1, 11.9,1,1, 3.737, 10509.888, 373.621, 52893.411 25/04/14,18:38:32,09,10,1, 11.9,1,1, 3.737, 10509.865, 373.596, 52893.299 25/04/14,18:38:32,10,10,1, 11.9,1,1, 3.737, 10509.857, 373.619, 52893.391 25/04/14,18:38:32,11,10,1, 11.9,1,1, 3.737, 10509.855, 373.606, 52893.355 25/04/14,18:38:32,12,10,1, 11.9,1,1, 3.737, 10509.879, 373.622, 52893.359 25/04/14,18:38:32,13,10,1, 11.9,1,1, 3.737, 10509.888, 373.609, 52893.302 25/04/14,18:38:32,14,10,1, 11.9,1,1, 3.737, 10509.880, 373.616, 52893.395 25/04/14,18:38:32,15,10,1, 11.9,1,1, 3.737, 10509.867, 373.641, 52893.365 25/04/14,18:38:32,16,10,1, 11.9,1,1, 3.737, 10509.897, 373.604, 52893.327 25/04/14,18:38:32,17,10,1, 11.9,1,1, 3.737, 10509.869, 373.637, 52893.352 25/04/14,18:38:32,18,10,1, 11.9,1,1, 3.737, 10509.900, 373.631, 52893.345 25/04/14,18:38:32,19,10,1, 11.9,1,1, 3.737, 10509.880, 373.641, 52893.399 25/04/14,18:38:33,00,10,1, 11.9,1,1, 3.737, 10509.878, 373.641, 52893.399 25/04/14,18:38:33,01,10,1, 11.9,1,1, 3.737, 10509.900, 373.621, 52893.383 25/04/14,18:38:33,02,10,1, 11.9,1,1, 3.737, 10509.908, 373.618, 52893.421 25/04/14,18:38:33,03,10,1, 11.9,1,1, 3.737, 10509.886, 373.628, 52893.451 25/04/14,18:38:33,04,10,1, 11.9,1,1, 3.737, 10509.899, 373.655, 52893.465 25/04/14,18:38:33,05,10,1, 11.9,1,1, 3.737, 10509.894, 373.664, 52893.424 25/04/14,18:38:33,06,10,1, 11.9,1,1, 3.737, 10509.909, 373.658, 52893.457 25/04/14,18:38:33,07,10,1, 11.9,1,1, 3.737, 10509.884, 373.640, 52893.379 25/04/14,18:38:33,08,10,1, 11.9,1,1, 3.737, 10509.897, 373.673, 52893.393 25/04/14,18:38:33,09,10,1, 11.9,1,1, 3.737, 10509.905, 373.646, 52893.401 25/04/14,18:38:33,10,10,1, 11.9,1,1, 3.737, 10509.908, 373.678, 52893.456 25/04/14,18:38:33,11,10,1, 11.9,1,1, 3.737, 10509.922, 373.676, 52893.493 25/04/14,18:38:33,12,10,1, 11.9,1,1, 3.737, 10509.907, 373.678, 52893.447 25/04/14,18:38:33,13,10,1, 11.9,1,1, 3.737, 10509.920, 373.699, 52893.404 25/04/14,18:38:33,14,10,1, 11.9,1,1, 3.737, 10509.894, 373.681, 52893.501 25/04/14,18:38:33,15,10,1, 11.9,1,1, 3.737, 10509.892, 373.697, 52893.678 25/04/14,18:38:33,16,10,1, 11.9,1,1, 3.737, 10509.914, 373.660, 52893.468 25/04/14,18:38:33,17,10,1, 11.9,1,1, 3.737, 10509.938, 373.713, 52893.605 25/04/14,18:38:33,18,10,1, 11.9,1,1, 3.737, 10509.903, 373.704, 52893.496 25/04/14,18:38:33,19,10,1, 11.9,1,1, 3.737, 10509.936, 373.698, 52893.513 25/04/14,18:38:34,00,10,1, 11.9,1,1, 3.738, 10509.928, 373.698, 52893.513 25/04/14,18:38:34,01,10,1, 11.9,1,1, 3.738, 10509.941, 373.709, 52893.494 25/04/14,18:38:34,02,10,1, 11.9,1,1, 3.738, 10509.970, 373.693, 52893.433 25/04/14,18:38:34,03,10,1, 11.9,1,1, 3.738, 10509.949, 373.743, 52893.569 25/04/14,18:38:34,04,10,1, 11.9,1,1, 3.738, 10509.929, 373.732, 52893.483 25/04/14,18:38:34,05,10,1, 11.9,1,1, 3.738, 10509.947, 373.722, 52893.600 25/04/14,18:38:34,06,10,1, 11.9,1,1, 3.738, 10509.931, 373.717, 52893.518 25/04/14,18:38:34,07,10,1, 11.9,1,1, 3.738, 10509.960, 373.726, 52893.538 25/04/14,18:38:34,08,10,1, 11.9,1,1, 3.738, 10509.949, 373.716, 52893.563 25/04/14,18:38:34,09,10,1, 11.9,1,1, 3.738, 10509.990, 373.714, 52893.520 25/04/14,18:38:34,10,10,1, 11.9,1,1, 3.738, 10509.946, 373.740, 52893.569 25/04/14,18:38:34,11,10,1, 11.9,1,1, 3.738, 10509.962, 373.756, 52893.542 25/04/14,18:38:34,12,10,1, 11.9,1,1, 3.738, 10509.981, 373.759, 52893.509 25/04/14,18:38:34,13,10,1, 11.9,1,1, 3.738, 10509.948, 373.764, 52893.487 25/04/14,18:38:34,14,10,1, 11.9,1,1, 3.738, 10509.947, 373.780, 52893.560 25/04/14,18:38:34,15,10,1, 11.9,1,1, 3.738, 10509.972, 373.758, 52893.635 25/04/14,18:38:34,16,10,1, 11.9,1,1, 3.738, 10509.984, 373.791, 52893.602 25/04/14,18:38:34,17,10,1, 11.9,1,1, 3.738, 10509.950, 373.799, 52893.649 25/04/14,18:38:34,18,10,1, 11.9,1,1, 3.738, 10509.984, 373.799, 52893.601 25/04/14,18:38:34,19,10,1, 11.9,1,1, 3.738, 10509.972, 373.780, 52893.634 25/04/14,18:38:35,00,11,1, 12.0,1,1, 3.736, 10509.970, 373.780, 52893.634 25/04/14,18:38:35,01,11,1, 12.0,1,1, 3.736, 10509.977, 373.796, 52893.643 25/04/14,18:38:35,02,11,1, 12.0,1,1, 3.736, 10509.964, 373.821, 52893.563 25/04/14,18:38:35,03,11,1, 12.0,1,1, 3.736, 10509.956, 373.814, 52893.619 25/04/14,18:38:35,04,11,1, 12.0,1,1, 3.736, 10509.977, 373.790, 52893.641 25/04/14,18:38:35,05,11,1, 12.0,1,1, 3.736, 10509.988, 373.797, 52893.591 25/04/14,18:38:35,06,11,1, 12.0,1,1, 3.736, 10510.001, 373.808, 52893.649 25/04/14,18:38:35,07,11,1, 12.0,1,1, 3.736, 10510.002, 373.819, 52893.525 25/04/14,18:38:35,08,11,1, 12.0,1,1, 3.736, 10509.998, 373.831, 52893.616 25/04/14,18:38:35,09,11,1, 12.0,1,1, 3.736, 10509.991, 373.822, 52893.579 25/04/14,18:38:35,10,11,1, 12.0,1,1, 3.736, 10509.967, 373.838, 52893.615 25/04/14,18:38:35,11,11,1, 12.0,1,1, 3.736, 10509.986, 373.844, 52893.559 25/04/14,18:38:35,12,11,1, 12.0,1,1, 3.736, 10509.962, 373.848, 52893.620 25/04/14,18:38:35,13,11,1, 12.0,1,1, 3.736, 10510.000, 373.855, 52893.657 25/04/14,18:38:35,14,11,1, 12.0,1,1, 3.736, 10510.005, 373.862, 52893.661 25/04/14,18:38:35,15,11,1, 12.0,1,1, 3.736, 10509.977, 373.862, 52893.629 25/04/14,18:38:35,16,11,1, 12.0,1,1, 3.736, 10510.021, 373.870, 52893.639 25/04/14,18:38:35,17,11,1, 12.0,1,1, 3.736, 10510.022, 373.851, 52893.665 25/04/14,18:38:35,18,11,1, 12.0,1,1, 3.736, 10510.017, 373.854, 52893.662 25/04/14,18:38:35,19,11,1, 12.0,1,1, 3.736, 10510.028, 373.865, 52893.641 25/04/14,18:38:36,00,10,1, 11.9,1,1, 3.736, 10510.020, 373.865, 52893.641 25/04/14,18:38:36,01,10,1, 11.9,1,1, 3.736, 10510.018, 373.903, 52893.606 25/04/14,18:38:36,02,10,1, 11.9,1,1, 3.736, 10510.018, 373.893, 52893.679 25/04/14,18:38:36,03,10,1, 11.9,1,1, 3.736, 10510.032, 373.900, 52893.664 25/04/14,18:38:36,04,10,1, 11.9,1,1, 3.736, 10510.018, 373.891, 52893.680 25/04/14,18:38:36,05,10,1, 11.9,1,1, 3.736, 10510.036, 373.886, 52893.730 25/04/14,18:38:36,06,10,1, 11.9,1,1, 3.736, 10510.040, 373.918, 52893.737 25/04/14,18:38:36,07,10,1, 11.9,1,1, 3.736, 10510.048, 373.909, 52893.663 25/04/14,18:38:36,08,10,1, 11.9,1,1, 3.736, 10510.011, 373.907, 52893.686 25/04/14,18:38:36,09,10,1, 11.9,1,1, 3.736, 10510.036, 373.924, 52893.712 25/04/14,18:38:36,10,10,1, 11.9,1,1, 3.736, 10510.031, 373.903, 52893.678 25/04/14,18:38:36,11,10,1, 11.9,1,1, 3.736, 10510.050, 373.915, 52893.707 25/04/14,18:38:36,12,10,1, 11.9,1,1, 3.736, 10510.032, 373.938, 52893.697 25/04/14,18:38:36,13,10,1, 11.9,1,1, 3.736, 10510.056, 373.939, 52893.668 25/04/14,18:38:36,14,10,1, 11.9,1,1, 3.736, 10510.051, 373.939, 52893.719 25/04/14,18:38:36,15,10,1, 11.9,1,1, 3.736, 10510.039, 373.942, 52893.726 25/04/14,18:38:36,16,10,1, 11.9,1,1, 3.736, 10510.058, 373.938, 52893.744 25/04/14,18:38:36,17,10,1, 11.9,1,1, 3.736, 10510.071, 373.948, 52893.732 25/04/14,18:38:36,18,10,1, 11.9,1,1, 3.736, 10510.067, 373.941, 52893.736 25/04/14,18:38:36,19,10,1, 11.9,1,1, 3.736, 10510.087, 373.974, 52893.743 25/04/14,18:38:37,00,10,1, 11.9,1,1, 3.736, 10510.087, 373.974, 52893.743 25/04/14,18:38:37,01,10,1, 11.9,1,1, 3.736, 10510.095, 373.980, 52893.720 25/04/14,18:38:37,02,10,1, 11.9,1,1, 3.736, 10510.087, 373.961, 52893.754 25/04/14,18:38:37,03,10,1, 11.9,1,1, 3.736, 10510.085, 373.950, 52893.742 25/04/14,18:38:37,04,10,1, 11.9,1,1, 3.736, 10510.070, 373.960, 52893.710 25/04/14,18:38:37,05,10,1, 11.9,1,1, 3.736, 10510.103, 373.980, 52893.777 25/04/14,18:38:37,06,10,1, 11.9,1,1, 3.736, 10510.094, 373.996, 52893.775 25/04/14,18:38:37,07,10,1, 11.9,1,1, 3.736, 10510.108, 373.988, 52893.759 25/04/14,18:38:37,08,10,1, 11.9,1,1, 3.736, 10510.112, 373.979, 52893.758 25/04/14,18:38:37,09,10,1, 11.9,1,1, 3.736, 10510.107, 373.969, 52893.764 25/04/14,18:38:37,10,10,1, 11.9,1,1, 3.736, 10510.112, 373.965, 52893.782 25/04/14,18:38:37,11,10,1, 11.9,1,1, 3.736, 10510.111, 373.995, 52893.753 25/04/14,18:38:37,12,10,1, 11.9,1,1, 3.736, 10510.120, 373.977, 52893.774 25/04/14,18:38:37,13,10,1, 11.9,1,1, 3.736, 10510.107, 373.998, 52893.742 25/04/14,18:38:37,14,10,1, 11.9,1,1, 3.736, 10510.105, 373.994, 52893.745 25/04/14,18:38:37,15,10,1, 11.9,1,1, 3.736, 10510.138, 374.003, 52893.807 25/04/14,18:38:37,16,10,1, 11.9,1,1, 3.736, 10510.127, 374.031, 52893.794 25/04/14,18:38:37,17,10,1, 11.9,1,1, 3.736, 10510.107, 374.007, 52893.750 25/04/14,18:38:37,18,10,1, 11.9,1,1, 3.736, 10510.125, 374.014, 52893.762 25/04/14,18:38:37,19,10,1, 11.9,1,1, 3.736, 10510.152, 374.021, 52893.821 25/04/14,18:38:38,00,11,1, 11.9,1,1, 3.734, 10510.145, 374.021, 52893.821 25/04/14,18:38:38,01,11,1, 11.9,1,1, 3.734, 10510.126, 374.028, 52893.776 25/04/14,18:38:38,02,11,1, 11.9,1,1, 3.734, 10510.133, 374.025, 52893.774 25/04/14,18:38:38,03,11,1, 11.9,1,1, 3.734, 10510.135, 374.038, 52893.804 25/04/14,18:38:38,04,11,1, 11.9,1,1, 3.734, 10510.133, 374.019, 52893.830 25/04/14,18:38:38,05,11,1, 11.9,1,1, 3.734, 10510.145, 374.034, 52893.836 25/04/14,18:38:38,06,11,1, 11.9,1,1, 3.734, 10510.148, 374.050, 52893.827 25/04/14,18:38:38,07,11,1, 11.9,1,1, 3.734, 10510.155, 374.029, 52893.819 25/04/14,18:38:38,08,11,1, 11.9,1,1, 3.734, 10510.130, 374.044, 52893.786 25/04/14,18:38:38,09,11,1, 11.9,1,1, 3.734, 10510.147, 374.049, 52893.823 25/04/14,18:38:38,10,11,1, 11.9,1,1, 3.734, 10510.121, 374.026, 52893.832 25/04/14,18:38:38,11,11,1, 11.9,1,1, 3.734, 10510.127, 374.049, 52893.857 25/04/14,18:38:38,12,11,1, 11.9,1,1, 3.734, 10510.133, 374.040, 52893.869 25/04/14,18:38:38,13,11,1, 11.9,1,1, 3.734, 10510.127, 374.075, 52893.824 25/04/14,18:38:38,14,11,1, 11.9,1,1, 3.734, 10510.115, 374.038, 52893.802 25/04/14,18:38:38,15,11,1, 11.9,1,1, 3.734, 10510.154, 374.068, 52893.815 25/04/14,18:38:38,16,11,1, 11.9,1,1, 3.734, 10510.149, 374.035, 52893.838 25/04/14,18:38:38,17,11,1, 11.9,1,1, 3.734, 10510.119, 374.038, 52893.847 25/04/14,18:38:38,18,11,1, 11.9,1,1, 3.734, 10510.122, 374.053, 52893.827 25/04/14,18:38:38,19,11,1, 11.9,1,1, 3.734, 10510.134, 374.060, 52893.857 25/04/14,18:38:39,00,10,1, 11.9,1,1, 3.741, 10510.129, 374.060, 52893.857 25/04/14,18:38:39,01,10,1, 11.9,1,1, 3.741, 10510.137, 374.047, 52893.862 25/04/14,18:38:39,02,10,1, 11.9,1,1, 3.741, 10510.121, 374.045, 52893.908 25/04/14,18:38:39,03,10,1, 11.9,1,1, 3.741, 10510.097, 374.061, 52893.851 25/04/14,18:38:39,04,10,1, 11.9,1,1, 3.741, 10510.100, 374.052, 52893.894 25/04/14,18:38:39,05,10,1, 11.9,1,1, 3.741, 10510.113, 374.091, 52893.862 25/04/14,18:38:39,06,10,1, 11.9,1,1, 3.741, 10510.089, 374.081, 52893.901 25/04/14,18:38:39,07,10,1, 11.9,1,1, 3.741, 10510.082, 374.076, 52893.889 25/04/14,18:38:39,08,10,1, 11.9,1,1, 3.741, 10510.111, 374.082, 52893.888 25/04/14,18:38:39,09,10,1, 11.9,1,1, 3.741, 10510.091, 374.074, 52893.930 25/04/14,18:38:39,10,10,1, 11.9,1,1, 3.741, 10510.089, 374.080, 52893.928 25/04/14,18:38:39,11,10,1, 11.9,1,1, 3.741, 10510.095, 374.083, 52893.916 25/04/14,18:38:39,12,10,1, 11.9,1,1, 3.741, 10510.106, 374.068, 52893.969 25/04/14,18:38:39,13,10,1, 11.9,1,1, 3.741, 10510.083, 374.073, 52893.968 25/04/14,18:38:39,14,10,1, 11.9,1,1, 3.741, 10510.074, 374.059, 52893.870 25/04/14,18:38:39,15,10,1, 11.9,1,1, 3.741, 10510.070, 374.079, 52893.945 25/04/14,18:38:39,16,10,1, 11.9,1,1, 3.741, 10510.047, 374.089, 52893.791 25/04/14,18:38:39,17,10,1, 11.9,1,1, 3.741, 10510.085, 374.082, 52893.985 25/04/14,18:38:39,18,10,1, 11.9,1,1, 3.741, 10510.073, 374.078, 52893.931 25/04/14,18:38:39,19,10,1, 11.9,1,1, 3.741, 10510.039, 374.092, 52893.904 25/04/14,18:38:40,00,09,1, 11.9,1,1, 3.739, 10510.037, 374.092, 52893.904 25/04/14,18:38:40,01,09,1, 11.9,1,1, 3.739, 10510.036, 374.086, 52893.914 25/04/14,18:38:40,02,09,1, 11.9,1,1, 3.739, 10510.032, 374.106, 52894.047 25/04/14,18:38:40,03,09,1, 11.9,1,1, 3.739, 10510.023, 374.099, 52893.969 25/04/14,18:38:40,04,09,1, 11.9,1,1, 3.739, 10509.999, 374.104, 52893.958 25/04/14,18:38:40,05,09,1, 11.9,1,1, 3.739, 10510.018, 374.093, 52894.005 25/04/14,18:38:40,06,09,1, 11.9,1,1, 3.739, 10510.003, 374.091, 52893.959 25/04/14,18:38:40,07,09,1, 11.9,1,1, 3.739, 10509.983, 374.140, 52893.998 25/04/14,18:38:40,08,09,1, 11.9,1,1, 3.739, 10509.992, 374.084, 52894.004 25/04/14,18:38:40,09,09,1, 11.9,1,1, 3.739, 10509.995, 374.102, 52894.005 25/04/14,18:38:40,10,09,1, 11.9,1,1, 3.739, 10509.962, 374.110, 52893.958 25/04/14,18:38:40,11,09,1, 11.9,1,1, 3.739, 10510.005, 374.120, 52894.038 25/04/14,18:38:40,12,09,1, 11.9,1,1, 3.739, 10509.983, 374.116, 52893.949 25/04/14,18:38:40,13,09,1, 11.9,1,1, 3.739, 10509.944, 374.127, 52893.983 25/04/14,18:38:40,14,09,1, 11.9,1,1, 3.739, 10509.952, 374.128, 52894.072 25/04/14,18:38:40,15,09,1, 11.9,1,1, 3.739, 10509.954, 374.120, 52894.019 25/04/14,18:38:40,16,09,1, 11.9,1,1, 3.739, 10509.947, 374.118, 52893.999 25/04/14,18:38:40,17,09,1, 11.9,1,1, 3.739, 10509.929, 374.138, 52894.046 25/04/14,18:38:40,18,09,1, 11.9,1,1, 3.739, 10509.935, 374.138, 52894.082 25/04/14,18:38:40,19,09,1, 11.9,1,1, 3.739, 10509.942, 374.136, 52894.038 25/04/14,18:38:41,00,09,1, 11.9,1,1, 3.736, 10509.937, 374.136, 52894.038 25/04/14,18:38:41,01,09,1, 11.9,1,1, 3.736, 10509.930, 374.149, 52894.060 25/04/14,18:38:41,02,09,1, 11.9,1,1, 3.736, 10509.885, 374.159, 52894.010 25/04/14,18:38:41,03,09,1, 11.9,1,1, 3.736, 10509.886, 374.165, 52894.085 25/04/14,18:38:41,04,09,1, 11.9,1,1, 3.736, 10509.884, 374.154, 52894.048 25/04/14,18:38:41,05,09,1, 11.9,1,1, 3.736, 10509.884, 374.149, 52894.040 25/04/14,18:38:41,06,09,1, 11.9,1,1, 3.736, 10509.874, 374.153, 52894.035 25/04/14,18:38:41,07,09,1, 11.9,1,1, 3.736, 10509.865, 374.173, 52894.118 25/04/14,18:38:41,08,09,1, 11.9,1,1, 3.736, 10509.862, 374.192, 52894.134 25/04/14,18:38:41,09,09,1, 11.9,1,1, 3.736, 10509.885, 374.185, 52894.128 25/04/14,18:38:41,10,09,1, 11.9,1,1, 3.736, 10509.883, 374.199, 52894.125 25/04/14,18:38:41,11,09,1, 11.9,1,1, 3.736, 10509.855, 374.185, 52894.087 25/04/14,18:38:41,12,09,1, 11.9,1,1, 3.736, 10509.826, 374.182, 52894.121 25/04/14,18:38:41,13,09,1, 11.9,1,1, 3.736, 10509.837, 374.181, 52894.064 25/04/14,18:38:41,14,09,1, 11.9,1,1, 3.736, 10509.854, 374.188, 52894.088 25/04/14,18:38:41,15,09,1, 11.9,1,1, 3.736, 10509.802, 374.209, 52894.215 25/04/14,18:38:41,16,09,1, 11.9,1,1, 3.736, 10509.802, 374.209, 52894.131 25/04/14,18:38:41,17,09,1, 11.9,1,1, 3.736, 10509.810, 374.195, 52894.151 25/04/14,18:38:41,18,09,1, 11.9,1,1, 3.736, 10509.805, 374.215, 52894.155 25/04/14,18:38:41,19,09,1, 11.9,1,1, 3.736, 10509.805, 374.195, 52894.168 25/04/14,18:38:42,00,10,1, 11.9,1,1, 3.735, 10509.803, 374.195, 52894.168 25/04/14,18:38:42,01,10,1, 11.9,1,1, 3.735, 10509.753, 374.218, 52894.236 25/04/14,18:38:42,02,10,1, 11.9,1,1, 3.735, 10509.822, 374.225, 52894.023 25/04/14,18:38:42,03,10,1, 11.9,1,1, 3.735, 10509.739, 374.223, 52894.227 25/04/14,18:38:42,04,10,1, 11.9,1,1, 3.735, 10509.745, 374.216, 52894.284 25/04/14,18:38:42,05,10,1, 11.9,1,1, 3.735, 10509.756, 374.230, 52894.207 25/04/14,18:38:42,06,10,1, 11.9,1,1, 3.735, 10509.760, 374.240, 52894.255 25/04/14,18:38:42,07,10,1, 11.9,1,1, 3.735, 10509.737, 374.230, 52894.237 25/04/14,18:38:42,08,10,1, 11.9,1,1, 3.735, 10509.760, 374.231, 52894.224 25/04/14,18:38:42,09,10,1, 11.9,1,1, 3.735, 10509.743, 374.230, 52894.254 25/04/14,18:38:42,10,10,1, 11.9,1,1, 3.735, 10509.718, 374.251, 52894.480 25/04/14,18:38:42,11,10,1, 11.9,1,1, 3.735, 10509.761, 374.242, 52894.271 25/04/14,18:38:42,12,10,1, 11.9,1,1, 3.735, 10509.746, 374.247, 52894.235 25/04/14,18:38:42,13,10,1, 11.9,1,1, 3.735, 10509.730, 374.244, 52894.213 25/04/14,18:38:42,14,10,1, 11.9,1,1, 3.735, 10509.722, 374.236, 52894.276 25/04/14,18:38:42,15,10,1, 11.9,1,1, 3.735, 10509.722, 374.265, 52894.226 25/04/14,18:38:42,16,10,1, 11.9,1,1, 3.735, 10509.718, 374.281, 52894.208 25/04/14,18:38:42,17,10,1, 11.9,1,1, 3.735, 10509.694, 374.289, 52894.276 25/04/14,18:38:42,18,10,1, 11.9,1,1, 3.735, 10509.691, 374.276, 52894.241 25/04/14,18:38:42,19,10,1, 11.9,1,1, 3.735, 10509.710, 374.280, 52894.304 25/04/14,18:38:43,00,10,1, 12.0,1,1, 3.736, 10509.703, 374.280, 52894.304 25/04/14,18:38:43,01,10,1, 12.0,1,1, 3.736, 10509.677, 374.281, 52894.249 25/04/14,18:38:43,02,10,1, 12.0,1,1, 3.736, 10509.651, 374.289, 52894.291 25/04/14,18:38:43,03,10,1, 12.0,1,1, 3.736, 10509.677, 374.307, 52894.403 25/04/14,18:38:43,04,10,1, 12.0,1,1, 3.736, 10509.656, 374.280, 52894.290 25/04/14,18:38:43,05,10,1, 12.0,1,1, 3.736, 10509.658, 374.309, 52894.313 25/04/14,18:38:43,06,10,1, 12.0,1,1, 3.736, 10509.654, 374.303, 52894.282 25/04/14,18:38:43,07,10,1, 12.0,1,1, 3.736, 10509.666, 374.320, 52894.340 25/04/14,18:38:43,08,10,1, 12.0,1,1, 3.736, 10509.654, 374.340, 52894.352 25/04/14,18:38:43,09,10,1, 12.0,1,1, 3.736, 10509.642, 374.328, 52894.338 25/04/14,18:38:43,10,10,1, 12.0,1,1, 3.736, 10509.659, 374.317, 52894.318 25/04/14,18:38:43,11,10,1, 12.0,1,1, 3.736, 10509.635, 374.323, 52894.309 25/04/14,18:38:43,12,10,1, 12.0,1,1, 3.736, 10509.602, 374.336, 52894.329 25/04/14,18:38:43,13,10,1, 12.0,1,1, 3.736, 10509.613, 374.305, 52894.355 25/04/14,18:38:43,14,10,1, 12.0,1,1, 3.736, 10509.634, 374.337, 52894.338 25/04/14,18:38:43,15,10,1, 12.0,1,1, 3.736, 10509.598, 374.336, 52894.323 25/04/14,18:38:43,16,10,1, 12.0,1,1, 3.736, 10509.615, 374.334, 52894.344 25/04/14,18:38:43,17,10,1, 12.0,1,1, 3.736, 10509.614, 374.343, 52894.339 25/04/14,18:38:43,18,10,1, 12.0,1,1, 3.736, 10509.589, 374.344, 52894.360 25/04/14,18:38:43,19,10,1, 12.0,1,1, 3.736, 10509.594, 374.367, 52894.385 25/04/14,18:38:44,00,09,1, 11.9,1,1, 3.737, 10509.586, 374.367, 52894.385 25/04/14,18:38:44,01,09,1, 11.9,1,1, 3.737, 10509.583, 374.351, 52894.401 25/04/14,18:38:44,02,09,1, 11.9,1,1, 3.737, 10509.590, 374.356, 52894.378 25/04/14,18:38:44,03,09,1, 11.9,1,1, 3.737, 10509.590, 374.375, 52894.363 25/04/14,18:38:44,04,09,1, 11.9,1,1, 3.737, 10509.575, 374.368, 52894.378 25/04/14,18:38:44,05,09,1, 11.9,1,1, 3.737, 10509.566, 374.370, 52894.412 25/04/14,18:38:44,06,09,1, 11.9,1,1, 3.737, 10509.564, 374.349, 52894.406 25/04/14,18:38:44,07,09,1, 11.9,1,1, 3.737, 10509.573, 374.349, 52894.405 25/04/14,18:38:44,08,09,1, 11.9,1,1, 3.737, 10509.549, 374.362, 52894.371 25/04/14,18:38:44,09,09,1, 11.9,1,1, 3.737, 10509.548, 374.358, 52894.407 25/04/14,18:38:44,10,09,1, 11.9,1,1, 3.737, 10509.537, 374.393, 52894.445 25/04/14,18:38:44,11,09,1, 11.9,1,1, 3.737, 10509.553, 374.384, 52894.423 25/04/14,18:38:44,12,09,1, 11.9,1,1, 3.737, 10509.546, 374.392, 52894.386 25/04/14,18:38:44,13,09,1, 11.9,1,1, 3.737, 10509.547, 374.386, 52894.457 25/04/14,18:38:44,14,09,1, 11.9,1,1, 3.737, 10509.534, 374.393, 52894.396 25/04/14,18:38:44,15,09,1, 11.9,1,1, 3.737, 10509.511, 374.393, 52894.376 25/04/14,18:38:44,16,09,1, 11.9,1,1, 3.737, 10509.532, 374.409, 52894.425 25/04/14,18:38:44,17,09,1, 11.9,1,1, 3.737, 10509.516, 374.392, 52894.412 25/04/14,18:38:44,18,09,1, 11.9,1,1, 3.737, 10509.510, 374.407, 52894.424 25/04/14,18:38:44,19,09,1, 11.9,1,1, 3.737, 10509.509, 374.402, 52894.437 25/04/14,18:38:45,00,09,1, 11.9,1,1, 3.735, 10509.503, 374.402, 52894.437 25/04/14,18:38:45,01,09,1, 11.9,1,1, 3.735, 10509.516, 374.425, 52894.426 25/04/14,18:38:45,02,09,1, 11.9,1,1, 3.735, 10509.499, 374.430, 52894.485 25/04/14,18:38:45,03,09,1, 11.9,1,1, 3.735, 10509.495, 374.429, 52894.441 25/04/14,18:38:45,04,09,1, 11.9,1,1, 3.735, 10509.474, 374.417, 52894.402 25/04/14,18:38:45,05,09,1, 11.9,1,1, 3.735, 10509.494, 374.437, 52894.489 25/04/14,18:38:45,06,09,1, 11.9,1,1, 3.735, 10509.500, 374.417, 52894.473 25/04/14,18:38:45,07,09,1, 11.9,1,1, 3.735, 10509.484, 374.420, 52894.445 25/04/14,18:38:45,08,09,1, 11.9,1,1, 3.735, 10509.493, 374.424, 52894.456 25/04/14,18:38:45,09,09,1, 11.9,1,1, 3.735, 10509.462, 374.426, 52894.518 25/04/14,18:38:45,10,09,1, 11.9,1,1, 3.735, 10509.488, 374.418, 52894.507 25/04/14,18:38:45,11,09,1, 11.9,1,1, 3.735, 10509.482, 374.405, 52894.479 25/04/14,18:38:45,12,09,1, 11.9,1,1, 3.735, 10509.445, 374.410, 52894.481 25/04/14,18:38:45,13,09,1, 11.9,1,1, 3.735, 10509.463, 374.418, 52894.533 25/04/14,18:38:45,14,09,1, 11.9,1,1, 3.735, 10509.468, 374.417, 52894.491 25/04/14,18:38:45,15,09,1, 11.9,1,1, 3.735, 10509.447, 374.414, 52894.477 25/04/14,18:38:45,16,09,1, 11.9,1,1, 3.735, 10509.458, 374.428, 52894.480 25/04/14,18:38:45,17,09,1, 11.9,1,1, 3.735, 10509.434, 374.436, 52894.479 25/04/14,18:38:45,18,09,1, 11.9,1,1, 3.735, 10509.442, 374.416, 52894.472 25/04/14,18:38:45,19,09,1, 11.9,1,1, 3.735, 10509.424, 374.429, 52894.523 25/04/14,18:38:46,00,09,1, 11.8,1,1, 3.734, 10509.419, 374.429, 52894.523 25/04/14,18:38:46,01,09,1, 11.8,1,1, 3.734, 10509.396, 374.427, 52894.527 25/04/14,18:38:46,02,09,1, 11.8,1,1, 3.734, 10509.419, 374.427, 52894.531 25/04/14,18:38:46,03,09,1, 11.8,1,1, 3.734, 10509.393, 374.433, 52894.547 25/04/14,18:38:46,04,09,1, 11.8,1,1, 3.734, 10509.388, 374.431, 52894.517 25/04/14,18:38:46,05,09,1, 11.8,1,1, 3.734, 10509.400, 374.431, 52894.477 25/04/14,18:38:46,06,09,1, 11.8,1,1, 3.734, 10509.379, 374.425, 52894.507 25/04/14,18:38:46,07,09,1, 11.8,1,1, 3.734, 10509.375, 374.438, 52894.550 25/04/14,18:38:46,08,09,1, 11.8,1,1, 3.734, 10509.373, 374.445, 52894.535 25/04/14,18:38:46,09,09,1, 11.8,1,1, 3.734, 10509.374, 374.433, 52894.533 25/04/14,18:38:46,10,09,1, 11.8,1,1, 3.734, 10509.371, 374.433, 52894.565 25/04/14,18:38:46,11,09,1, 11.8,1,1, 3.734, 10509.350, 374.424, 52894.545 25/04/14,18:38:46,12,09,1, 11.8,1,1, 3.734, 10509.347, 374.439, 52894.558 25/04/14,18:38:46,13,09,1, 11.8,1,1, 3.734, 10509.357, 374.434, 52894.590 25/04/14,18:38:46,14,09,1, 11.8,1,1, 3.734, 10509.364, 374.416, 52894.531 25/04/14,18:38:46,15,09,1, 11.8,1,1, 3.734, 10509.329, 374.443, 52894.573 25/04/14,18:38:46,16,09,1, 11.8,1,1, 3.734, 10509.314, 374.447, 52894.591 25/04/14,18:38:46,17,09,1, 11.8,1,1, 3.734, 10509.334, 374.438, 52894.569 25/04/14,18:38:46,18,09,1, 11.8,1,1, 3.734, 10509.323, 374.450, 52894.586 25/04/14,18:38:46,19,09,1, 11.8,1,1, 3.734, 10509.306, 374.466, 52894.611 25/04/14,18:38:47,00,09,1, 11.9,1,1, 3.735, 10509.303, 374.466, 52894.611 25/04/14,18:38:47,01,09,1, 11.9,1,1, 3.735, 10509.309, 374.452, 52894.577 25/04/14,18:38:47,02,09,1, 11.9,1,1, 3.735, 10509.306, 374.443, 52894.584 25/04/14,18:38:47,03,09,1, 11.9,1,1, 3.735, 10509.288, 374.427, 52894.547 25/04/14,18:38:47,04,09,1, 11.9,1,1, 3.735, 10509.279, 374.420, 52894.602 25/04/14,18:38:47,05,09,1, 11.9,1,1, 3.735, 10509.276, 374.441, 52894.612 25/04/14,18:38:47,06,09,1, 11.9,1,1, 3.735, 10509.283, 374.428, 52894.612 25/04/14,18:38:47,07,09,1, 11.9,1,1, 3.735, 10509.267, 374.428, 52894.598 25/04/14,18:38:47,08,09,1, 11.9,1,1, 3.735, 10509.269, 374.439, 52894.613 25/04/14,18:38:47,09,09,1, 11.9,1,1, 3.735, 10509.257, 374.419, 52894.656 25/04/14,18:38:47,10,09,1, 11.9,1,1, 3.735, 10509.254, 374.402, 52894.620 25/04/14,18:38:47,11,09,1, 11.9,1,1, 3.735, 10509.247, 374.416, 52894.634 25/04/14,18:38:47,12,09,1, 11.9,1,1, 3.735, 10509.258, 374.405, 52894.661 25/04/14,18:38:47,13,09,1, 11.9,1,1, 3.735, 10509.253, 374.405, 52894.639 25/04/14,18:38:47,14,09,1, 11.9,1,1, 3.735, 10509.245, 374.404, 52894.590 25/04/14,18:38:47,15,09,1, 11.9,1,1, 3.735, 10509.218, 374.410, 52894.665 25/04/14,18:38:47,16,09,1, 11.9,1,1, 3.735, 10509.226, 374.388, 52894.680 25/04/14,18:38:47,17,09,1, 11.9,1,1, 3.735, 10509.222, 374.366, 52894.608 25/04/14,18:38:47,18,09,1, 11.9,1,1, 3.735, 10509.194, 374.337, 52894.662 25/04/14,18:38:47,19,09,1, 11.9,1,1, 3.735, 10509.205, 374.351, 52894.634 25/04/14,18:38:48,00,09,1, 12.0,1,1, 3.738, 10509.202, 374.351, 52894.634 25/04/14,18:38:48,01,09,1, 12.0,1,1, 3.738, 10509.187, 374.335, 52894.669 25/04/14,18:38:48,02,09,1, 12.0,1,1, 3.738, 10509.191, 374.341, 52894.626 25/04/14,18:38:48,03,09,1, 12.0,1,1, 3.738, 10509.192, 374.324, 52894.651 25/04/14,18:38:48,04,09,1, 12.0,1,1, 3.738, 10509.157, 374.340, 52894.655 25/04/14,18:38:48,05,09,1, 12.0,1,1, 3.738, 10509.166, 374.304, 52894.656 25/04/14,18:38:48,06,09,1, 12.0,1,1, 3.738, 10509.144, 374.331, 52894.652 25/04/14,18:38:48,07,09,1, 12.0,1,1, 3.738, 10509.142, 374.297, 52894.662 25/04/14,18:38:48,08,09,1, 12.0,1,1, 3.738, 10509.150, 374.306, 52894.618 25/04/14,18:38:48,09,09,1, 12.0,1,1, 3.738, 10509.132, 374.298, 52894.615 25/04/14,18:38:48,10,09,1, 12.0,1,1, 3.738, 10509.097, 374.285, 52894.656 25/04/14,18:38:48,11,09,1, 12.0,1,1, 3.738, 10509.100, 374.293, 52894.658 25/04/14,18:38:48,12,09,1, 12.0,1,1, 3.738, 10509.122, 374.298, 52894.693 25/04/14,18:38:48,13,09,1, 12.0,1,1, 3.738, 10509.111, 374.300, 52894.695 25/04/14,18:38:48,14,09,1, 12.0,1,1, 3.738, 10509.114, 374.267, 52894.658 25/04/14,18:38:48,15,09,1, 12.0,1,1, 3.738, 10509.102, 374.264, 52894.683 25/04/14,18:38:48,16,09,1, 12.0,1,1, 3.738, 10509.100, 374.262, 52894.712 25/04/14,18:38:48,17,09,1, 12.0,1,1, 3.738, 10509.095, 374.252, 52894.723 25/04/14,18:38:48,18,09,1, 12.0,1,1, 3.738, 10509.075, 374.266, 52894.743 25/04/14,18:38:48,19,09,1, 12.0,1,1, 3.738, 10509.066, 374.233, 52894.673 25/04/14,18:38:49,00,10,1, 11.9,1,1, 3.735, 10509.061, 374.233, 52894.673 25/04/14,18:38:49,01,10,1, 11.9,1,1, 3.735, 10509.070, 374.247, 52894.697 25/04/14,18:38:49,02,10,1, 11.9,1,1, 3.735, 10509.051, 374.258, 52894.738 25/04/14,18:38:49,03,10,1, 11.9,1,1, 3.735, 10509.067, 374.254, 52894.767 25/04/14,18:38:49,04,10,1, 11.9,1,1, 3.735, 10509.072, 374.240, 52894.734 25/04/14,18:38:49,05,10,1, 11.9,1,1, 3.735, 10509.034, 374.219, 52894.753 25/04/14,18:38:49,06,10,1, 11.9,1,1, 3.735, 10509.033, 374.225, 52894.746 25/04/14,18:38:49,07,10,1, 11.9,1,1, 3.735, 10509.042, 374.192, 52894.728 25/04/14,18:38:49,08,10,1, 11.9,1,1, 3.735, 10509.019, 374.218, 52894.747 25/04/14,18:38:49,09,10,1, 11.9,1,1, 3.735, 10509.037, 374.200, 52894.759 25/04/14,18:38:49,10,10,1, 11.9,1,1, 3.735, 10508.995, 374.198, 52894.805 25/04/14,18:38:49,11,10,1, 11.9,1,1, 3.735, 10509.010, 374.182, 52894.752 25/04/14,18:38:49,12,10,1, 11.9,1,1, 3.735, 10509.017, 374.182, 52894.773 25/04/14,18:38:49,13,10,1, 11.9,1,1, 3.735, 10508.989, 374.182, 52894.793 25/04/14,18:38:49,14,10,1, 11.9,1,1, 3.735, 10508.982, 374.209, 52894.840 25/04/14,18:38:49,15,10,1, 11.9,1,1, 3.735, 10508.997, 374.195, 52894.811 25/04/14,18:38:49,16,10,1, 11.9,1,1, 3.735, 10508.989, 374.180, 52894.840 25/04/14,18:38:49,17,10,1, 11.9,1,1, 3.735, 10508.991, 374.182, 52894.847 25/04/14,18:38:49,18,10,1, 11.9,1,1, 3.735, 10508.954, 374.204, 52894.847 25/04/14,18:38:49,19,10,1, 11.9,1,1, 3.735, 10508.978, 374.190, 52894.864 25/04/14,18:38:50,00,10,1, 11.8,1,1, 3.736, 10508.977, 374.190, 52894.864 25/04/14,18:38:50,01,10,1, 11.8,1,1, 3.736, 10508.968, 374.190, 52894.859 25/04/14,18:38:50,02,10,1, 11.8,1,1, 3.736, 10508.975, 374.173, 52894.858 25/04/14,18:38:50,03,10,1, 11.8,1,1, 3.736, 10508.939, 374.183, 52894.872 25/04/14,18:38:50,04,10,1, 11.8,1,1, 3.736, 10508.924, 374.197, 52894.869 25/04/14,18:38:50,05,10,1, 11.8,1,1, 3.736, 10508.924, 374.182, 52894.895 25/04/14,18:38:50,06,10,1, 11.8,1,1, 3.736, 10508.941, 374.188, 52894.861 25/04/14,18:38:50,07,10,1, 11.8,1,1, 3.736, 10508.929, 374.200, 52894.864 25/04/14,18:38:50,08,10,1, 11.8,1,1, 3.736, 10508.933, 374.205, 52894.887 25/04/14,18:38:50,09,10,1, 11.8,1,1, 3.736, 10508.910, 374.195, 52894.891 25/04/14,18:38:50,10,10,1, 11.8,1,1, 3.736, 10508.905, 374.188, 52894.934 25/04/14,18:38:50,11,10,1, 11.8,1,1, 3.736, 10508.896, 374.199, 52894.971 25/04/14,18:38:50,12,10,1, 11.8,1,1, 3.736, 10508.867, 374.212, 52895.001 25/04/14,18:38:50,13,10,1, 11.8,1,1, 3.736, 10508.878, 374.204, 52894.983 25/04/14,18:38:50,14,10,1, 11.8,1,1, 3.736, 10508.878, 374.217, 52894.945 25/04/14,18:38:50,15,10,1, 11.8,1,1, 3.736, 10508.882, 374.225, 52895.006 25/04/14,18:38:50,16,10,1, 11.8,1,1, 3.736, 10508.846, 374.250, 52895.057 25/04/14,18:38:50,17,10,1, 11.8,1,1, 3.736, 10508.869, 374.237, 52895.083 25/04/14,18:38:50,18,10,1, 11.8,1,1, 3.736, 10508.868, 374.236, 52895.004 25/04/14,18:38:50,19,10,1, 11.8,1,1, 3.736, 10508.884, 374.248, 52895.136 25/04/14,18:38:51,00,10,1, 12.0,1,1, 3.735, 10508.877, 374.248, 52895.136 25/04/14,18:38:51,01,10,1, 12.0,1,1, 3.735, 10508.797, 374.255, 52894.979 25/04/14,18:38:51,02,10,1, 12.0,1,1, 3.735, 10508.880, 374.249, 52895.063 25/04/14,18:38:51,03,10,1, 12.0,1,1, 3.735, 10508.835, 374.259, 52895.050 25/04/14,18:38:51,04,10,1, 12.0,1,1, 3.735, 10508.802, 374.290, 52895.072 25/04/14,18:38:51,05,10,1, 12.0,1,1, 3.735, 10508.808, 374.289, 52895.123 25/04/14,18:38:51,06,10,1, 12.0,1,1, 3.735, 10508.793, 374.301, 52895.200 25/04/14,18:38:51,07,10,1, 12.0,1,1, 3.735, 10508.814, 374.320, 52895.239 25/04/14,18:38:51,08,10,1, 12.0,1,1, 3.735, 10508.778, 374.306, 52895.252 25/04/14,18:38:51,09,10,1, 12.0,1,1, 3.735, 10508.794, 374.312, 52895.150 25/04/14,18:38:51,10,10,1, 12.0,1,1, 3.735, 10508.783, 374.324, 52895.233 25/04/14,18:38:51,11,10,1, 12.0,1,1, 3.735, 10508.791, 374.329, 52895.222 25/04/14,18:38:51,12,10,1, 12.0,1,1, 3.735, 10508.771, 374.324, 52895.173 25/04/14,18:38:51,13,10,1, 12.0,1,1, 3.735, 10508.760, 374.369, 52895.227 25/04/14,18:38:51,14,10,1, 12.0,1,1, 3.735, 10508.763, 374.368, 52895.302 25/04/14,18:38:51,15,10,1, 12.0,1,1, 3.735, 10508.742, 374.355, 52895.299 25/04/14,18:38:51,16,10,1, 12.0,1,1, 3.735, 10508.726, 374.367, 52895.337 25/04/14,18:38:51,17,10,1, 12.0,1,1, 3.735, 10508.730, 374.395, 52895.353 25/04/14,18:38:51,18,10,1, 12.0,1,1, 3.735, 10508.731, 374.387, 52895.314 25/04/14,18:38:51,19,10,1, 12.0,1,1, 3.735, 10508.727, 374.382, 52895.256 25/04/14,18:38:52,00,10,1, 11.9,1,1, 3.737, 10508.727, 374.382, 52895.256 25/04/14,18:38:52,01,10,1, 11.9,1,1, 3.737, 10508.704, 374.424, 52895.339 25/04/14,18:38:52,02,10,1, 11.9,1,1, 3.737, 10508.718, 374.433, 52895.348 25/04/14,18:38:52,03,10,1, 11.9,1,1, 3.737, 10508.708, 374.463, 52895.395 25/04/14,18:38:52,04,10,1, 11.9,1,1, 3.737, 10508.694, 374.418, 52895.330 25/04/14,18:38:52,05,10,1, 11.9,1,1, 3.737, 10508.699, 374.454, 52895.390 25/04/14,18:38:52,06,10,1, 11.9,1,1, 3.737, 10508.663, 374.467, 52895.366 25/04/14,18:38:52,07,10,1, 11.9,1,1, 3.737, 10508.645, 374.437, 52895.445 25/04/14,18:38:52,08,10,1, 11.9,1,1, 3.737, 10508.673, 374.456, 52895.470 25/04/14,18:38:52,09,10,1, 11.9,1,1, 3.737, 10508.651, 374.466, 52895.481 25/04/14,18:38:52,10,10,1, 11.9,1,1, 3.737, 10508.661, 374.471, 52895.443 25/04/14,18:38:52,11,10,1, 11.9,1,1, 3.737, 10508.635, 374.502, 52895.450 25/04/14,18:38:52,12,10,1, 11.9,1,1, 3.737, 10508.645, 374.492, 52895.464 25/04/14,18:38:52,13,10,1, 11.9,1,1, 3.737, 10508.627, 374.516, 52895.479 25/04/14,18:38:52,14,10,1, 11.9,1,1, 3.737, 10508.621, 374.530, 52895.609 25/04/14,18:38:52,15,10,1, 11.9,1,1, 3.737, 10508.635, 374.533, 52895.557 25/04/14,18:38:52,16,10,1, 11.9,1,1, 3.737, 10508.601, 374.549, 52895.527 25/04/14,18:38:52,17,10,1, 11.9,1,1, 3.737, 10508.620, 374.532, 52895.547 25/04/14,18:38:52,18,10,1, 11.9,1,1, 3.737, 10508.609, 374.543, 52895.590 25/04/14,18:38:52,19,10,1, 11.9,1,1, 3.737, 10508.608, 374.549, 52895.534 25/04/14,18:38:53,00,10,1, 11.9,1,1, 3.738, 10508.602, 374.549, 52895.534 25/04/14,18:38:53,01,10,1, 11.9,1,1, 3.738, 10508.607, 374.569, 52895.642 25/04/14,18:38:53,02,10,1, 11.9,1,1, 3.738, 10508.597, 374.578, 52895.584 25/04/14,18:38:53,03,10,1, 11.9,1,1, 3.738, 10508.580, 374.585, 52895.602 25/04/14,18:38:53,04,10,1, 11.9,1,1, 3.738, 10508.582, 374.604, 52895.647 25/04/14,18:38:53,05,10,1, 11.9,1,1, 3.738, 10508.554, 374.587, 52895.661 25/04/14,18:38:53,06,10,1, 11.9,1,1, 3.738, 10508.551, 374.642, 52895.619 25/04/14,18:38:53,07,10,1, 11.9,1,1, 3.738, 10508.555, 374.644, 52895.693 25/04/14,18:38:53,08,10,1, 11.9,1,1, 3.738, 10508.532, 374.643, 52895.600 25/04/14,18:38:53,09,10,1, 11.9,1,1, 3.738, 10508.529, 374.645, 52895.645 25/04/14,18:38:53,10,10,1, 11.9,1,1, 3.738, 10508.520, 374.658, 52895.692 25/04/14,18:38:53,11,10,1, 11.9,1,1, 3.738, 10508.541, 374.637, 52895.692 25/04/14,18:38:53,12,10,1, 11.9,1,1, 3.738, 10508.530, 374.685, 52895.728 25/04/14,18:38:53,13,10,1, 11.9,1,1, 3.738, 10508.548, 374.687, 52895.751 25/04/14,18:38:53,14,10,1, 11.9,1,1, 3.738, 10508.548, 374.686, 52895.730 25/04/14,18:38:53,15,10,1, 11.9,1,1, 3.738, 10508.503, 374.699, 52895.785 25/04/14,18:38:53,16,10,1, 11.9,1,1, 3.738, 10508.507, 374.667, 52895.679 25/04/14,18:38:53,17,10,1, 11.9,1,1, 3.738, 10508.498, 374.721, 52895.681 25/04/14,18:38:53,18,10,1, 11.9,1,1, 3.738, 10508.507, 374.721, 52895.743 25/04/14,18:38:53,19,10,1, 11.9,1,1, 3.738, 10508.484, 374.727, 52895.722 25/04/14,18:38:54,00,10,1, 11.9,1,1, 3.738, 10508.476, 374.727, 52895.722 25/04/14,18:38:54,01,10,1, 11.9,1,1, 3.738, 10508.493, 374.740, 52895.797 25/04/14,18:38:54,02,10,1, 11.9,1,1, 3.738, 10508.487, 374.732, 52895.736 25/04/14,18:38:54,03,10,1, 11.9,1,1, 3.738, 10508.477, 374.741, 52895.711 25/04/14,18:38:54,04,10,1, 11.9,1,1, 3.738, 10508.459, 374.764, 52895.762 25/04/14,18:38:54,05,10,1, 11.9,1,1, 3.738, 10508.458, 374.767, 52895.739 25/04/14,18:38:54,06,10,1, 11.9,1,1, 3.738, 10508.461, 374.762, 52895.793 25/04/14,18:38:54,07,10,1, 11.9,1,1, 3.738, 10508.447, 374.802, 52895.808 25/04/14,18:38:54,08,10,1, 11.9,1,1, 3.738, 10508.435, 374.778, 52895.796 25/04/14,18:38:54,09,10,1, 11.9,1,1, 3.738, 10508.431, 374.799, 52895.818 25/04/14,18:38:54,10,10,1, 11.9,1,1, 3.738, 10508.443, 374.791, 52895.785 25/04/14,18:38:54,11,10,1, 11.9,1,1, 3.738, 10508.440, 374.829, 52895.775 25/04/14,18:38:54,12,10,1, 11.9,1,1, 3.738, 10508.424, 374.806, 52895.800 25/04/14,18:38:54,13,10,1, 11.9,1,1, 3.738, 10508.396, 374.822, 52895.800 25/04/14,18:38:54,14,10,1, 11.9,1,1, 3.738, 10508.395, 374.835, 52895.865 25/04/14,18:38:54,15,10,1, 11.9,1,1, 3.738, 10508.425, 374.843, 52895.928 25/04/14,18:38:54,16,10,1, 11.9,1,1, 3.738, 10508.402, 374.836, 52895.770 25/04/14,18:38:54,17,10,1, 11.9,1,1, 3.738, 10508.404, 374.862, 52895.847 25/04/14,18:38:54,18,10,1, 11.9,1,1, 3.738, 10508.405, 374.866, 52895.966 25/04/14,18:38:54,19,10,1, 11.9,1,1, 3.738, 10508.402, 374.888, 52895.895 25/04/14,18:38:55,00,10,1, 11.9,1,1, 3.734, 10508.401, 374.888, 52895.895 25/04/14,18:38:55,01,10,1, 11.9,1,1, 3.734, 10508.410, 374.884, 52895.839 25/04/14,18:38:55,02,10,1, 11.9,1,1, 3.734, 10508.403, 374.891, 52895.823 25/04/14,18:38:55,03,10,1, 11.9,1,1, 3.734, 10508.388, 374.904, 52895.927 25/04/14,18:38:55,04,10,1, 11.9,1,1, 3.734, 10508.402, 374.907, 52895.952 25/04/14,18:38:55,05,10,1, 11.9,1,1, 3.734, 10508.388, 374.922, 52895.922 25/04/14,18:38:55,06,10,1, 11.9,1,1, 3.734, 10508.385, 374.926, 52895.887 25/04/14,18:38:55,07,10,1, 11.9,1,1, 3.734, 10508.356, 374.956, 52895.901 25/04/14,18:38:55,08,10,1, 11.9,1,1, 3.734, 10508.347, 374.931, 52895.891 25/04/14,18:38:55,09,10,1, 11.9,1,1, 3.734, 10508.384, 374.925, 52895.884 25/04/14,18:38:55,10,10,1, 11.9,1,1, 3.734, 10508.371, 374.939, 52895.905 25/04/14,18:38:55,11,10,1, 11.9,1,1, 3.734, 10508.367, 374.983, 52896.012 25/04/14,18:38:55,12,10,1, 11.9,1,1, 3.734, 10508.345, 374.975, 52895.896 25/04/14,18:38:55,13,10,1, 11.9,1,1, 3.734, 10508.349, 374.977, 52895.915 25/04/14,18:38:55,14,10,1, 11.9,1,1, 3.734, 10508.360, 374.983, 52895.972 25/04/14,18:38:55,15,10,1, 11.9,1,1, 3.734, 10508.324, 374.975, 52895.953 25/04/14,18:38:55,16,10,1, 11.9,1,1, 3.734, 10508.346, 374.997, 52895.890 25/04/14,18:38:55,17,10,1, 11.9,1,1, 3.734, 10508.330, 375.006, 52895.926 25/04/14,18:38:55,18,10,1, 11.9,1,1, 3.734, 10508.309, 375.014, 52895.950 25/04/14,18:38:55,19,10,1, 11.9,1,1, 3.734, 10508.333, 375.011, 52895.952 25/04/14,18:38:56,00,10,1, 11.9,1,1, 3.737, 10508.326, 375.011, 52895.952 25/04/14,18:38:56,01,10,1, 11.9,1,1, 3.737, 10508.307, 375.038, 52895.984 25/04/14,18:38:56,02,10,1, 11.9,1,1, 3.737, 10508.309, 375.028, 52895.970 25/04/14,18:38:56,03,10,1, 11.9,1,1, 3.737, 10508.315, 375.057, 52895.966 25/04/14,18:38:56,04,10,1, 11.9,1,1, 3.737, 10508.327, 375.051, 52895.994 25/04/14,18:38:56,05,10,1, 11.9,1,1, 3.737, 10508.312, 375.030, 52895.947 25/04/14,18:38:56,06,10,1, 11.9,1,1, 3.737, 10508.304, 375.054, 52895.963 25/04/14,18:38:56,07,10,1, 11.9,1,1, 3.737, 10508.284, 375.072, 52895.990 25/04/14,18:38:56,08,10,1, 11.9,1,1, 3.737, 10508.305, 375.073, 52895.993 25/04/14,18:38:56,09,10,1, 11.9,1,1, 3.737, 10508.306, 375.051, 52895.973 25/04/14,18:38:56,10,10,1, 11.9,1,1, 3.737, 10508.296, 375.058, 52895.972 25/04/14,18:38:56,11,10,1, 11.9,1,1, 3.737, 10508.303, 375.070, 52896.044 25/04/14,18:38:56,12,10,1, 11.9,1,1, 3.737, 10508.295, 375.098, 52896.066 25/04/14,18:38:56,13,10,1, 11.9,1,1, 3.737, 10508.304, 375.084, 52896.015 25/04/14,18:38:56,14,10,1, 11.9,1,1, 3.737, 10508.294, 375.111, 52896.006 25/04/14,18:38:56,15,10,1, 11.9,1,1, 3.737, 10508.316, 375.119, 52896.055 25/04/14,18:38:56,16,10,1, 11.9,1,1, 3.737, 10508.297, 375.082, 52896.022 25/04/14,18:38:56,17,10,1, 11.9,1,1, 3.737, 10508.285, 375.097, 52895.995 25/04/14,18:38:56,18,10,1, 11.9,1,1, 3.737, 10508.284, 375.118, 52895.991 25/04/14,18:38:56,19,10,1, 11.9,1,1, 3.737, 10508.263, 375.130, 52896.063 25/04/14,18:38:57,00,10,1, 11.9,1,1, 3.737, 10508.260, 375.130, 52896.063 25/04/14,18:38:57,01,10,1, 11.9,1,1, 3.737, 10508.297, 375.115, 52896.048 25/04/14,18:38:57,02,10,1, 11.9,1,1, 3.737, 10508.272, 375.148, 52896.230 25/04/14,18:38:57,03,10,1, 11.9,1,1, 3.737, 10508.285, 375.133, 52896.213 25/04/14,18:38:57,04,10,1, 11.9,1,1, 3.737, 10508.280, 375.182, 52896.223 25/04/14,18:38:57,05,10,1, 11.9,1,1, 3.737, 10508.280, 375.171, 52896.260 25/04/14,18:38:57,06,10,1, 11.9,1,1, 3.737, 10508.270, 375.201, 52896.292 25/04/14,18:38:57,07,10,1, 11.9,1,1, 3.737, 10508.256, 375.187, 52896.233 25/04/14,18:38:57,08,10,1, 11.9,1,1, 3.737, 10508.264, 375.185, 52896.282 25/04/14,18:38:57,09,10,1, 11.9,1,1, 3.737, 10508.259, 375.196, 52896.255 25/04/14,18:38:57,10,10,1, 11.9,1,1, 3.737, 10508.289, 375.190, 52896.281 25/04/14,18:38:57,11,10,1, 11.9,1,1, 3.737, 10508.263, 375.195, 52896.228 25/04/14,18:38:57,12,10,1, 11.9,1,1, 3.737, 10508.293, 375.217, 52896.302 25/04/14,18:38:57,13,10,1, 11.9,1,1, 3.737, 10508.259, 375.196, 52896.329 25/04/14,18:38:57,14,10,1, 11.9,1,1, 3.737, 10508.258, 375.183, 52896.274 25/04/14,18:38:57,15,10,1, 11.9,1,1, 3.737, 10508.250, 375.192, 52896.287 25/04/14,18:38:57,16,10,1, 11.9,1,1, 3.737, 10508.249, 375.214, 52896.296 25/04/14,18:38:57,17,10,1, 11.9,1,1, 3.737, 10508.256, 375.225, 52896.260 25/04/14,18:38:57,18,10,1, 11.9,1,1, 3.737, 10508.248, 375.228, 52896.292 25/04/14,18:38:57,19,10,1, 11.9,1,1, 3.737, 10508.244, 375.227, 52896.348 25/04/14,18:38:58,00,10,1, 11.9,1,1, 3.737, 10508.243, 375.227, 52896.348 25/04/14,18:38:58,01,10,1, 11.9,1,1, 3.737, 10508.245, 375.226, 52896.295 25/04/14,18:38:58,02,10,1, 11.9,1,1, 3.737, 10508.222, 375.253, 52896.513 25/04/14,18:38:58,03,10,1, 11.9,1,1, 3.737, 10508.233, 375.256, 52896.390 25/04/14,18:38:58,04,10,1, 11.9,1,1, 3.737, 10508.221, 375.281, 52896.299 25/04/14,18:38:58,05,10,1, 11.9,1,1, 3.737, 10508.232, 375.251, 52896.282 25/04/14,18:38:58,06,10,1, 11.9,1,1, 3.737, 10508.204, 375.265, 52896.334 25/04/14,18:38:58,07,10,1, 11.9,1,1, 3.737, 10508.215, 375.266, 52896.299 25/04/14,18:38:58,08,10,1, 11.9,1,1, 3.737, 10508.221, 375.272, 52896.373 25/04/14,18:38:58,09,10,1, 11.9,1,1, 3.737, 10508.234, 375.254, 52896.324 25/04/14,18:38:58,10,10,1, 11.9,1,1, 3.737, 10508.234, 375.245, 52896.286 25/04/14,18:38:58,11,10,1, 11.9,1,1, 3.737, 10508.204, 375.261, 52896.329 25/04/14,18:38:58,12,10,1, 11.9,1,1, 3.737, 10508.224, 375.285, 52896.429 25/04/14,18:38:58,13,10,1, 11.9,1,1, 3.737, 10508.223, 375.276, 52896.361 25/04/14,18:38:58,14,10,1, 11.9,1,1, 3.737, 10508.230, 375.287, 52896.363 25/04/14,18:38:58,15,10,1, 11.9,1,1, 3.737, 10508.225, 375.283, 52896.293 25/04/14,18:38:58,16,10,1, 11.9,1,1, 3.737, 10508.227, 375.305, 52896.285 25/04/14,18:38:58,17,10,1, 11.9,1,1, 3.737, 10508.208, 375.307, 52896.329 25/04/14,18:38:58,18,10,1, 11.9,1,1, 3.737, 10508.232, 375.322, 52896.308 25/04/14,18:38:58,19,10,1, 11.9,1,1, 3.737, 10508.197, 375.332, 52896.386 25/04/14,18:38:59,00,09,1, 11.9,1,1, 3.737, 10508.193, 375.332, 52896.386 25/04/14,18:38:59,01,09,1, 11.9,1,1, 3.737, 10508.207, 375.308, 52896.339 25/04/14,18:38:59,02,09,1, 11.9,1,1, 3.737, 10508.220, 375.324, 52896.382 25/04/14,18:38:59,03,09,1, 11.9,1,1, 3.737, 10508.225, 375.309, 52896.439 25/04/14,18:38:59,04,09,1, 11.9,1,1, 3.737, 10508.220, 375.337, 52896.379 25/04/14,18:38:59,05,09,1, 11.9,1,1, 3.737, 10508.202, 375.326, 52896.330 25/04/14,18:38:59,06,09,1, 11.9,1,1, 3.737, 10508.198, 375.346, 52896.400 25/04/14,18:38:59,07,09,1, 11.9,1,1, 3.737, 10508.185, 375.348, 52896.372 25/04/14,18:38:59,08,09,1, 11.9,1,1, 3.737, 10508.203, 375.346, 52896.430 25/04/14,18:38:59,09,09,1, 11.9,1,1, 3.737, 10508.207, 375.349, 52896.407 25/04/14,18:38:59,10,09,1, 11.9,1,1, 3.737, 10508.191, 375.342, 52896.390 25/04/14,18:38:59,11,09,1, 11.9,1,1, 3.737, 10508.192, 375.338, 52896.425 25/04/14,18:38:59,12,09,1, 11.9,1,1, 3.737, 10508.190, 375.343, 52896.370 25/04/14,18:38:59,13,09,1, 11.9,1,1, 3.737, 10508.213, 375.316, 52896.383 25/04/14,18:38:59,14,09,1, 11.9,1,1, 3.737, 10508.200, 375.357, 52896.466 25/04/14,18:38:59,15,09,1, 11.9,1,1, 3.737, 10508.205, 375.356, 52896.465 25/04/14,18:38:59,16,09,1, 11.9,1,1, 3.737, 10508.192, 375.349, 52896.489 25/04/14,18:38:59,17,09,1, 11.9,1,1, 3.737, 10508.203, 375.355, 52896.436 25/04/14,18:38:59,18,09,1, 11.9,1,1, 3.737, 10508.214, 375.376, 52896.467 25/04/14,18:38:59,19,09,1, 11.9,1,1, 3.737, 10508.184, 375.398, 52896.574 25/04/14,18:39:00,00,09,1, 12.0,1,1, 3.739, 10508.176, 375.398, 52896.574 25/04/14,18:39:00,01,09,1, 12.0,1,1, 3.739, 10508.216, 375.375, 52896.463 25/04/14,18:39:00,02,09,1, 12.0,1,1, 3.739, 10508.166, 375.342, 52896.295 25/04/14,18:39:00,03,09,1, 12.0,1,1, 3.739, 10508.196, 375.384, 52896.320 25/04/14,18:39:00,04,09,1, 12.0,1,1, 3.739, 10508.171, 375.359, 52896.382 25/04/14,18:39:00,05,09,1, 12.0,1,1, 3.739, 10508.186, 375.349, 52896.330 25/04/14,18:39:00,06,09,1, 12.0,1,1, 3.739, 10508.189, 375.361, 52896.257 25/04/14,18:39:00,07,09,1, 12.0,1,1, 3.739, 10508.173, 375.371, 52896.335 25/04/14,18:39:00,08,09,1, 12.0,1,1, 3.739, 10508.186, 375.386, 52896.270 25/04/14,18:39:00,09,09,1, 12.0,1,1, 3.739, 10508.191, 375.382, 52896.322 25/04/14,18:39:00,10,09,1, 12.0,1,1, 3.739, 10508.184, 375.378, 52896.292 25/04/14,18:39:00,11,09,1, 12.0,1,1, 3.739, 10508.173, 375.396, 52896.349 25/04/14,18:39:00,12,09,1, 12.0,1,1, 3.739, 10508.152, 375.388, 52896.276 25/04/14,18:39:00,13,09,1, 12.0,1,1, 3.739, 10508.185, 375.400, 52896.311 25/04/14,18:39:00,14,09,1, 12.0,1,1, 3.739, 10508.180, 375.395, 52896.305 25/04/14,18:39:00,15,09,1, 12.0,1,1, 3.739, 10508.164, 375.391, 52896.335 25/04/14,18:39:00,16,09,1, 12.0,1,1, 3.739, 10508.174, 375.394, 52896.345 25/04/14,18:39:00,17,09,1, 12.0,1,1, 3.739, 10508.172, 375.424, 52896.328 25/04/14,18:39:00,18,09,1, 12.0,1,1, 3.739, 10508.177, 375.405, 52896.264 25/04/14,18:39:00,19,09,1, 12.0,1,1, 3.739, 10508.157, 375.413, 52896.299 25/04/14,18:39:01,00,09,1, 12.0,1,1, 3.735, 10508.151, 375.413, 52896.299 25/04/14,18:39:01,01,09,1, 12.0,1,1, 3.735, 10508.168, 375.421, 52896.385 25/04/14,18:39:01,02,09,1, 12.0,1,1, 3.735, 10508.162, 375.411, 52896.284 25/04/14,18:39:01,03,09,1, 12.0,1,1, 3.735, 10508.143, 375.414, 52896.356 25/04/14,18:39:01,04,09,1, 12.0,1,1, 3.735, 10508.166, 375.400, 52896.331 25/04/14,18:39:01,05,09,1, 12.0,1,1, 3.735, 10508.165, 375.407, 52896.323 25/04/14,18:39:01,06,09,1, 12.0,1,1, 3.735, 10508.175, 375.414, 52896.334 25/04/14,18:39:01,07,09,1, 12.0,1,1, 3.735, 10508.201, 375.401, 52896.171 25/04/14,18:39:01,08,09,1, 12.0,1,1, 3.735, 10508.151, 375.381, 52896.339 25/04/14,18:39:01,09,09,1, 12.0,1,1, 3.735, 10508.153, 375.377, 52896.366 25/04/14,18:39:01,10,09,1, 12.0,1,1, 3.735, 10508.166, 375.400, 52896.313 25/04/14,18:39:01,11,09,1, 12.0,1,1, 3.735, 10508.168, 375.408, 52896.364 25/04/14,18:39:01,12,09,1, 12.0,1,1, 3.735, 10508.161, 375.409, 52896.375 25/04/14,18:39:01,13,09,1, 12.0,1,1, 3.735, 10508.169, 375.406, 52896.294 25/04/14,18:39:01,14,09,1, 12.0,1,1, 3.735, 10508.179, 375.382, 52896.371 25/04/14,18:39:01,15,09,1, 12.0,1,1, 3.735, 10508.170, 375.395, 52896.317 25/04/14,18:39:01,16,09,1, 12.0,1,1, 3.735, 10508.189, 375.397, 52896.359 25/04/14,18:39:01,17,09,1, 12.0,1,1, 3.735, 10508.178, 375.390, 52896.372 25/04/14,18:39:01,18,09,1, 12.0,1,1, 3.735, 10508.160, 375.414, 52896.382 25/04/14,18:39:01,19,09,1, 12.0,1,1, 3.735, 10508.133, 375.422, 52896.358 25/04/14,18:39:02,00,09,1, 12.0,1,1, 3.735, 10508.126, 375.422, 52896.358 25/04/14,18:39:02,01,09,1, 12.0,1,1, 3.735, 10508.150, 375.417, 52896.337 25/04/14,18:39:02,02,09,1, 12.0,1,1, 3.735, 10508.149, 375.424, 52896.398 25/04/14,18:39:02,03,09,1, 12.0,1,1, 3.735, 10508.143, 375.421, 52896.336 25/04/14,18:39:02,04,09,1, 12.0,1,1, 3.735, 10508.124, 375.426, 52896.366 25/04/14,18:39:02,05,09,1, 12.0,1,1, 3.735, 10508.132, 375.415, 52896.373 25/04/14,18:39:02,06,09,1, 12.0,1,1, 3.735, 10508.158, 375.411, 52896.403 25/04/14,18:39:02,07,09,1, 12.0,1,1, 3.735, 10508.167, 375.431, 52896.341 25/04/14,18:39:02,08,09,1, 12.0,1,1, 3.735, 10508.154, 375.445, 52896.409 25/04/14,18:39:02,09,09,1, 12.0,1,1, 3.735, 10508.146, 375.424, 52896.408 25/04/14,18:39:02,10,09,1, 12.0,1,1, 3.735, 10508.135, 375.434, 52896.354 25/04/14,18:39:02,11,09,1, 12.0,1,1, 3.735, 10508.132, 375.438, 52896.382 25/04/14,18:39:02,12,09,1, 12.0,1,1, 3.735, 10508.149, 375.409, 52896.325 25/04/14,18:39:02,13,09,1, 12.0,1,1, 3.735, 10508.151, 375.438, 52896.430 25/04/14,18:39:02,14,09,1, 12.0,1,1, 3.735, 10508.119, 375.428, 52896.404 25/04/14,18:39:02,15,09,1, 12.0,1,1, 3.735, 10508.131, 375.436, 52896.387 25/04/14,18:39:02,16,09,1, 12.0,1,1, 3.735, 10508.136, 375.442, 52896.375 25/04/14,18:39:02,17,09,1, 12.0,1,1, 3.735, 10508.132, 375.452, 52896.392 25/04/14,18:39:02,18,09,1, 12.0,1,1, 3.735, 10508.134, 375.454, 52896.392 25/04/14,18:39:02,19,09,1, 12.0,1,1, 3.735, 10508.139, 375.431, 52896.361 25/04/14,18:39:03,00,09,1, 12.0,1,1, 3.736, 10508.134, 375.431, 52896.361 25/04/14,18:39:03,01,09,1, 12.0,1,1, 3.736, 10508.133, 375.429, 52896.348 25/04/14,18:39:03,02,09,1, 12.0,1,1, 3.736, 10508.104, 375.437, 52896.415 25/04/14,18:39:03,03,09,1, 12.0,1,1, 3.736, 10508.116, 375.419, 52896.387 25/04/14,18:39:03,04,09,1, 12.0,1,1, 3.736, 10508.108, 375.416, 52896.404 25/04/14,18:39:03,05,09,1, 12.0,1,1, 3.736, 10508.118, 375.425, 52896.364 25/04/14,18:39:03,06,09,1, 12.0,1,1, 3.736, 10508.113, 375.443, 52896.363 25/04/14,18:39:03,07,09,1, 12.0,1,1, 3.736, 10508.102, 375.447, 52896.480 25/04/14,18:39:03,08,09,1, 12.0,1,1, 3.736, 10508.144, 375.430, 52896.397 25/04/14,18:39:03,09,09,1, 12.0,1,1, 3.736, 10508.134, 375.446, 52896.427 25/04/14,18:39:03,10,09,1, 12.0,1,1, 3.736, 10508.105, 375.445, 52896.443 25/04/14,18:39:03,11,09,1, 12.0,1,1, 3.736, 10508.100, 375.413, 52896.451 25/04/14,18:39:03,12,09,1, 12.0,1,1, 3.736, 10508.107, 375.456, 52896.351 25/04/14,18:39:03,13,09,1, 12.0,1,1, 3.736, 10508.101, 375.437, 52896.395 25/04/14,18:39:03,14,09,1, 12.0,1,1, 3.736, 10508.085, 375.444, 52896.385 25/04/14,18:39:03,15,09,1, 12.0,1,1, 3.736, 10508.070, 375.441, 52896.415 25/04/14,18:39:03,16,09,1, 12.0,1,1, 3.736, 10508.064, 375.442, 52896.393 25/04/14,18:39:03,17,09,1, 12.0,1,1, 3.736, 10508.090, 375.440, 52896.374 25/04/14,18:39:03,18,09,1, 12.0,1,1, 3.736, 10508.061, 375.449, 52896.428 25/04/14,18:39:03,19,09,1, 12.0,1,1, 3.736, 10508.047, 375.450, 52896.463 25/04/14,18:39:04,00,09,1, 12.0,1,1, 3.737, 10508.043, 375.450, 52896.463 25/04/14,18:39:04,01,09,1, 12.0,1,1, 3.737, 10508.041, 375.447, 52896.428 25/04/14,18:39:04,02,09,1, 12.0,1,1, 3.737, 10508.037, 375.452, 52896.389 25/04/14,18:39:04,03,09,1, 12.0,1,1, 3.737, 10508.055, 375.433, 52896.494 25/04/14,18:39:04,04,09,1, 12.0,1,1, 3.737, 10508.041, 375.439, 52896.453 25/04/14,18:39:04,05,09,1, 12.0,1,1, 3.737, 10508.043, 375.461, 52896.443 25/04/14,18:39:04,06,09,1, 12.0,1,1, 3.737, 10508.055, 375.442, 52896.414 25/04/14,18:39:04,07,09,1, 12.0,1,1, 3.737, 10508.042, 375.477, 52896.517 25/04/14,18:39:04,08,09,1, 12.0,1,1, 3.737, 10508.050, 375.437, 52896.439 25/04/14,18:39:04,09,09,1, 12.0,1,1, 3.737, 10508.029, 375.467, 52896.457 25/04/14,18:39:04,10,09,1, 12.0,1,1, 3.737, 10508.019, 375.446, 52896.447 25/04/14,18:39:04,11,09,1, 12.0,1,1, 3.737, 10508.027, 375.461, 52896.414 25/04/14,18:39:04,12,09,1, 12.0,1,1, 3.737, 10508.002, 375.475, 52896.440 25/04/14,18:39:04,13,09,1, 12.0,1,1, 3.737, 10508.013, 375.452, 52896.447 25/04/14,18:39:04,14,09,1, 12.0,1,1, 3.737, 10507.993, 375.462, 52896.494 25/04/14,18:39:04,15,09,1, 12.0,1,1, 3.737, 10508.024, 375.454, 52896.474 25/04/14,18:39:04,16,09,1, 12.0,1,1, 3.737, 10507.996, 375.457, 52896.462 25/04/14,18:39:04,17,09,1, 12.0,1,1, 3.737, 10507.980, 375.463, 52896.462 25/04/14,18:39:04,18,09,1, 12.0,1,1, 3.737, 10508.000, 375.453, 52896.495 25/04/14,18:39:04,19,09,1, 12.0,1,1, 3.737, 10507.983, 375.435, 52896.454 25/04/14,18:39:05,00,10,1, 11.9,1,1, 3.734, 10507.976, 375.435, 52896.454 25/04/14,18:39:05,01,10,1, 11.9,1,1, 3.734, 10507.964, 375.434, 52896.475 25/04/14,18:39:05,02,10,1, 11.9,1,1, 3.734, 10507.981, 375.462, 52896.488 25/04/14,18:39:05,03,10,1, 11.9,1,1, 3.734, 10507.973, 375.460, 52896.520 25/04/14,18:39:05,04,10,1, 11.9,1,1, 3.734, 10507.957, 375.455, 52896.427 25/04/14,18:39:05,05,10,1, 11.9,1,1, 3.734, 10507.939, 375.449, 52896.483 25/04/14,18:39:05,06,10,1, 11.9,1,1, 3.734, 10507.971, 375.432, 52896.505 25/04/14,18:39:05,07,10,1, 11.9,1,1, 3.734, 10507.959, 375.441, 52896.452 25/04/14,18:39:05,08,10,1, 11.9,1,1, 3.734, 10507.947, 375.439, 52896.463 25/04/14,18:39:05,09,10,1, 11.9,1,1, 3.734, 10507.949, 375.442, 52896.510 25/04/14,18:39:05,10,10,1, 11.9,1,1, 3.734, 10507.949, 375.436, 52896.530 25/04/14,18:39:05,11,10,1, 11.9,1,1, 3.734, 10507.950, 375.455, 52896.457 25/04/14,18:39:05,12,10,1, 11.9,1,1, 3.734, 10507.952, 375.421, 52896.469 25/04/14,18:39:05,13,10,1, 11.9,1,1, 3.734, 10507.943, 375.440, 52896.500 25/04/14,18:39:05,14,10,1, 11.9,1,1, 3.734, 10507.939, 375.452, 52896.521 25/04/14,18:39:05,15,10,1, 11.9,1,1, 3.734, 10507.939, 375.449, 52896.424 25/04/14,18:39:05,16,10,1, 11.9,1,1, 3.734, 10507.941, 375.443, 52896.534 25/04/14,18:39:05,17,10,1, 11.9,1,1, 3.734, 10507.938, 375.462, 52896.446 25/04/14,18:39:05,18,10,1, 11.9,1,1, 3.734, 10507.939, 375.440, 52896.490 25/04/14,18:39:05,19,10,1, 11.9,1,1, 3.734, 10507.933, 375.420, 52896.357 25/04/14,18:39:06,00,10,1, 11.8,1,1, 3.736, 10507.926, 375.420, 52896.357 25/04/14,18:39:06,01,10,1, 11.8,1,1, 3.736, 10507.962, 375.455, 52896.612 25/04/14,18:39:06,02,10,1, 11.8,1,1, 3.736, 10507.930, 375.452, 52896.549 25/04/14,18:39:06,03,10,1, 11.8,1,1, 3.736, 10507.921, 375.462, 52896.648 25/04/14,18:39:06,04,10,1, 11.8,1,1, 3.736, 10507.898, 375.466, 52896.558 25/04/14,18:39:06,05,10,1, 11.8,1,1, 3.736, 10507.907, 375.464, 52896.557 25/04/14,18:39:06,06,10,1, 11.8,1,1, 3.736, 10507.884, 375.459, 52896.640 25/04/14,18:39:06,07,10,1, 11.8,1,1, 3.736, 10507.872, 375.438, 52896.549 25/04/14,18:39:06,08,10,1, 11.8,1,1, 3.736, 10507.877, 375.460, 52896.534 25/04/14,18:39:06,09,10,1, 11.8,1,1, 3.736, 10507.894, 375.485, 52896.611 25/04/14,18:39:06,10,10,1, 11.8,1,1, 3.736, 10507.868, 375.465, 52896.611 25/04/14,18:39:06,11,10,1, 11.8,1,1, 3.736, 10507.864, 375.452, 52896.586 25/04/14,18:39:06,12,10,1, 11.8,1,1, 3.736, 10507.884, 375.467, 52896.529 25/04/14,18:39:06,13,10,1, 11.8,1,1, 3.736, 10507.837, 375.460, 52896.607 25/04/14,18:39:06,14,10,1, 11.8,1,1, 3.736, 10507.876, 375.461, 52896.531 25/04/14,18:39:06,15,10,1, 11.8,1,1, 3.736, 10507.864, 375.457, 52896.537 25/04/14,18:39:06,16,10,1, 11.8,1,1, 3.736, 10507.831, 375.461, 52896.600 25/04/14,18:39:06,17,10,1, 11.8,1,1, 3.736, 10507.849, 375.457, 52896.617 25/04/14,18:39:06,18,10,1, 11.8,1,1, 3.736, 10507.845, 375.461, 52896.597 25/04/14,18:39:06,19,10,1, 11.8,1,1, 3.736, 10507.842, 375.477, 52896.570 25/04/14,18:39:07,00,10,1, 11.9,1,1, 3.732, 10507.834, 375.477, 52896.570 25/04/14,18:39:07,01,10,1, 11.9,1,1, 3.732, 10507.828, 375.458, 52896.616 25/04/14,18:39:07,02,10,1, 11.9,1,1, 3.732, 10507.836, 375.483, 52896.590 25/04/14,18:39:07,03,10,1, 11.9,1,1, 3.732, 10507.830, 375.495, 52896.687 25/04/14,18:39:07,04,10,1, 11.9,1,1, 3.732, 10507.811, 375.485, 52896.644 25/04/14,18:39:07,05,10,1, 11.9,1,1, 3.732, 10507.796, 375.476, 52896.602 25/04/14,18:39:07,06,10,1, 11.9,1,1, 3.732, 10507.814, 375.505, 52896.657 25/04/14,18:39:07,07,10,1, 11.9,1,1, 3.732, 10507.808, 375.498, 52896.674 25/04/14,18:39:07,08,10,1, 11.9,1,1, 3.732, 10507.820, 375.481, 52896.663 25/04/14,18:39:07,09,10,1, 11.9,1,1, 3.732, 10507.792, 375.503, 52896.638 25/04/14,18:39:07,10,10,1, 11.9,1,1, 3.732, 10507.758, 375.474, 52896.637 25/04/14,18:39:07,11,10,1, 11.9,1,1, 3.732, 10507.753, 375.495, 52896.665 25/04/14,18:39:07,12,10,1, 11.9,1,1, 3.732, 10507.786, 375.497, 52896.717 25/04/14,18:39:07,13,10,1, 11.9,1,1, 3.732, 10507.761, 375.499, 52896.675 25/04/14,18:39:07,14,10,1, 11.9,1,1, 3.732, 10507.767, 375.483, 52896.720 25/04/14,18:39:07,15,10,1, 11.9,1,1, 3.732, 10507.743, 375.500, 52896.724 25/04/14,18:39:07,16,10,1, 11.9,1,1, 3.732, 10507.767, 375.510, 52896.656 25/04/14,18:39:07,17,10,1, 11.9,1,1, 3.732, 10507.751, 375.504, 52896.743 25/04/14,18:39:07,18,10,1, 11.9,1,1, 3.732, 10507.741, 375.504, 52896.707 25/04/14,18:39:07,19,10,1, 11.9,1,1, 3.732, 10507.726, 375.482, 52896.774 25/04/14,18:39:08,00,10,1, 11.9,1,1, 3.736, 10507.725, 375.482, 52896.774 25/04/14,18:39:08,01,10,1, 11.9,1,1, 3.736, 10507.721, 375.495, 52896.700 25/04/14,18:39:08,02,10,1, 11.9,1,1, 3.736, 10507.722, 375.497, 52896.692 25/04/14,18:39:08,03,10,1, 11.9,1,1, 3.736, 10507.691, 375.528, 52896.801 25/04/14,18:39:08,04,10,1, 11.9,1,1, 3.736, 10507.707, 375.510, 52896.764 25/04/14,18:39:08,05,10,1, 11.9,1,1, 3.736, 10507.692, 375.505, 52896.756 25/04/14,18:39:08,06,10,1, 11.9,1,1, 3.736, 10507.664, 375.516, 52896.740 25/04/14,18:39:08,07,10,1, 11.9,1,1, 3.736, 10507.660, 375.522, 52896.798 25/04/14,18:39:08,08,10,1, 11.9,1,1, 3.736, 10507.674, 375.500, 52896.794 25/04/14,18:39:08,09,10,1, 11.9,1,1, 3.736, 10507.640, 375.510, 52896.792 25/04/14,18:39:08,10,10,1, 11.9,1,1, 3.736, 10507.656, 375.488, 52896.844 25/04/14,18:39:08,11,10,1, 11.9,1,1, 3.736, 10507.656, 375.490, 52896.807 25/04/14,18:39:08,12,10,1, 11.9,1,1, 3.736, 10507.631, 375.516, 52896.866 25/04/14,18:39:08,13,10,1, 11.9,1,1, 3.736, 10507.622, 375.500, 52896.881 25/04/14,18:39:08,14,10,1, 11.9,1,1, 3.736, 10507.619, 375.511, 52896.895 25/04/14,18:39:08,15,10,1, 11.9,1,1, 3.736, 10507.594, 375.525, 52896.885 25/04/14,18:39:08,16,10,1, 11.9,1,1, 3.736, 10507.600, 375.495, 52896.814 25/04/14,18:39:08,17,10,1, 11.9,1,1, 3.736, 10507.590, 375.515, 52896.916 25/04/14,18:39:08,18,10,1, 11.9,1,1, 3.736, 10507.619, 375.498, 52896.868 25/04/14,18:39:08,19,10,1, 11.9,1,1, 3.736, 10507.575, 375.506, 52896.913 25/04/14,18:39:09,00,10,1, 11.9,1,1, 3.734, 10507.567, 375.506, 52896.913 25/04/14,18:39:09,01,10,1, 11.9,1,1, 3.734, 10507.579, 375.512, 52896.979 25/04/14,18:39:09,02,10,1, 11.9,1,1, 3.734, 10507.551, 375.515, 52896.965 25/04/14,18:39:09,03,10,1, 11.9,1,1, 3.734, 10507.550, 375.504, 52896.978 25/04/14,18:39:09,04,10,1, 11.9,1,1, 3.734, 10507.532, 375.500, 52896.907 25/04/14,18:39:09,05,10,1, 11.9,1,1, 3.734, 10507.510, 375.525, 52896.977 25/04/14,18:39:09,06,10,1, 11.9,1,1, 3.734, 10507.553, 375.523, 52897.005 25/04/14,18:39:09,07,10,1, 11.9,1,1, 3.734, 10507.522, 375.514, 52896.984 25/04/14,18:39:09,08,10,1, 11.9,1,1, 3.734, 10507.490, 375.517, 52896.937 25/04/14,18:39:09,09,10,1, 11.9,1,1, 3.734, 10507.509, 375.520, 52896.981 25/04/14,18:39:09,10,10,1, 11.9,1,1, 3.734, 10507.481, 375.514, 52896.986 25/04/14,18:39:09,11,10,1, 11.9,1,1, 3.734, 10507.471, 375.531, 52896.994 25/04/14,18:39:09,12,10,1, 11.9,1,1, 3.734, 10507.497, 375.506, 52896.939 25/04/14,18:39:09,13,10,1, 11.9,1,1, 3.734, 10507.463, 375.525, 52896.981 25/04/14,18:39:09,14,10,1, 11.9,1,1, 3.734, 10507.454, 375.538, 52897.076 25/04/14,18:39:09,15,10,1, 11.9,1,1, 3.734, 10507.462, 375.518, 52896.996 25/04/14,18:39:09,16,10,1, 11.9,1,1, 3.734, 10507.459, 375.534, 52897.028 25/04/14,18:39:09,17,10,1, 11.9,1,1, 3.734, 10507.444, 375.538, 52897.042 25/04/14,18:39:09,18,10,1, 11.9,1,1, 3.734, 10507.418, 375.545, 52897.059 25/04/14,18:39:09,19,10,1, 11.9,1,1, 3.734, 10507.418, 375.522, 52897.020 25/04/14,18:39:10,00,10,1, 11.9,1,1, 3.735, 10507.417, 375.522, 52897.020 25/04/14,18:39:10,01,10,1, 11.9,1,1, 3.735, 10507.416, 375.513, 52897.007 25/04/14,18:39:10,02,10,1, 11.9,1,1, 3.735, 10507.373, 375.550, 52897.140 25/04/14,18:39:10,03,10,1, 11.9,1,1, 3.735, 10507.393, 375.525, 52897.045 25/04/14,18:39:10,04,10,1, 11.9,1,1, 3.735, 10507.412, 375.538, 52897.141 25/04/14,18:39:10,05,10,1, 11.9,1,1, 3.735, 10507.391, 375.552, 52897.189 25/04/14,18:39:10,06,10,1, 11.9,1,1, 3.735, 10507.376, 375.534, 52897.067 25/04/14,18:39:10,07,10,1, 11.9,1,1, 3.735, 10507.377, 375.523, 52897.110 25/04/14,18:39:10,08,10,1, 11.9,1,1, 3.735, 10507.361, 375.537, 52897.110 25/04/14,18:39:10,09,10,1, 11.9,1,1, 3.735, 10507.370, 375.532, 52897.123 25/04/14,18:39:10,10,10,1, 11.9,1,1, 3.735, 10507.366, 375.544, 52897.175 25/04/14,18:39:10,11,10,1, 11.9,1,1, 3.735, 10507.362, 375.549, 52897.210 25/04/14,18:39:10,12,10,1, 11.9,1,1, 3.735, 10507.352, 375.550, 52897.121 25/04/14,18:39:10,13,10,1, 11.9,1,1, 3.735, 10507.349, 375.563, 52897.207 25/04/14,18:39:10,14,10,1, 11.9,1,1, 3.735, 10507.326, 375.553, 52897.147 25/04/14,18:39:10,15,10,1, 11.9,1,1, 3.735, 10507.344, 375.553, 52897.140 25/04/14,18:39:10,16,10,1, 11.9,1,1, 3.735, 10507.338, 375.567, 52897.184 25/04/14,18:39:10,17,10,1, 11.9,1,1, 3.735, 10507.344, 375.539, 52897.160 25/04/14,18:39:10,18,10,1, 11.9,1,1, 3.735, 10507.314, 375.565, 52897.174 25/04/14,18:39:10,19,10,1, 11.9,1,1, 3.735, 10507.317, 375.552, 52897.229 25/04/14,18:39:11,00,10,1, 11.9,1,1, 3.735, 10507.317, 375.552, 52897.229 25/04/14,18:39:11,01,10,1, 11.9,1,1, 3.735, 10507.334, 375.577, 52897.234 25/04/14,18:39:11,02,10,1, 11.9,1,1, 3.735, 10507.317, 375.564, 52897.274 25/04/14,18:39:11,03,10,1, 11.9,1,1, 3.735, 10507.301, 375.579, 52897.256 25/04/14,18:39:11,04,10,1, 11.9,1,1, 3.735, 10507.308, 375.585, 52897.236 25/04/14,18:39:11,05,10,1, 11.9,1,1, 3.735, 10507.299, 375.580, 52897.261 25/04/14,18:39:11,06,10,1, 11.9,1,1, 3.735, 10507.285, 375.562, 52897.258 25/04/14,18:39:11,07,10,1, 11.9,1,1, 3.735, 10507.298, 375.611, 52897.308 25/04/14,18:39:11,08,10,1, 11.9,1,1, 3.735, 10507.302, 375.572, 52897.292 25/04/14,18:39:11,09,10,1, 11.9,1,1, 3.735, 10507.281, 375.561, 52897.233 25/04/14,18:39:11,10,10,1, 11.9,1,1, 3.735, 10507.292, 375.586, 52897.240 25/04/14,18:39:11,11,10,1, 11.9,1,1, 3.735, 10507.280, 375.576, 52897.258 25/04/14,18:39:11,12,10,1, 11.9,1,1, 3.735, 10507.287, 375.594, 52897.360 25/04/14,18:39:11,13,10,1, 11.9,1,1, 3.735, 10507.296, 375.595, 52897.346 25/04/14,18:39:11,14,10,1, 11.9,1,1, 3.735, 10507.287, 375.576, 52897.286 25/04/14,18:39:11,15,10,1, 11.9,1,1, 3.735, 10507.270, 375.583, 52897.272 25/04/14,18:39:11,16,10,1, 11.9,1,1, 3.735, 10507.263, 375.600, 52897.372 25/04/14,18:39:11,17,10,1, 11.9,1,1, 3.735, 10507.280, 375.567, 52897.375 25/04/14,18:39:11,18,10,1, 11.9,1,1, 3.735, 10507.277, 375.567, 52897.369 25/04/14,18:39:11,19,10,1, 11.9,1,1, 3.735, 10507.245, 375.602, 52897.397 25/04/14,18:39:12,00,10,1, 11.9,1,1, 3.738, 10507.241, 375.602, 52897.397 25/04/14,18:39:12,01,10,1, 11.9,1,1, 3.738, 10507.275, 375.595, 52897.327 25/04/14,18:39:12,02,10,1, 11.9,1,1, 3.738, 10507.260, 375.600, 52897.313 25/04/14,18:39:12,03,10,1, 11.9,1,1, 3.738, 10507.245, 375.607, 52897.363 25/04/14,18:39:12,04,10,1, 11.9,1,1, 3.738, 10507.253, 375.597, 52897.335 25/04/14,18:39:12,05,10,1, 11.9,1,1, 3.738, 10507.259, 375.582, 52897.322 25/04/14,18:39:12,06,10,1, 11.9,1,1, 3.738, 10507.239, 375.593, 52897.273 25/04/14,18:39:12,07,10,1, 11.9,1,1, 3.738, 10507.248, 375.602, 52897.351 25/04/14,18:39:12,08,10,1, 11.9,1,1, 3.738, 10507.237, 375.590, 52897.355 25/04/14,18:39:12,09,10,1, 11.9,1,1, 3.738, 10507.235, 375.586, 52897.394 25/04/14,18:39:12,10,10,1, 11.9,1,1, 3.738, 10507.244, 375.602, 52897.320 25/04/14,18:39:12,11,10,1, 11.9,1,1, 3.738, 10507.243, 375.584, 52897.323 25/04/14,18:39:12,12,10,1, 11.9,1,1, 3.738, 10507.252, 375.583, 52897.418 25/04/14,18:39:12,13,10,1, 11.9,1,1, 3.738, 10507.250, 375.587, 52897.368 25/04/14,18:39:12,14,10,1, 11.9,1,1, 3.738, 10507.216, 375.609, 52897.435 25/04/14,18:39:12,15,10,1, 11.9,1,1, 3.738, 10507.202, 375.608, 52897.439 25/04/14,18:39:12,16,10,1, 11.9,1,1, 3.738, 10507.225, 375.583, 52897.394 25/04/14,18:39:12,17,10,1, 11.9,1,1, 3.738, 10507.239, 375.594, 52897.452 25/04/14,18:39:12,18,10,1, 11.9,1,1, 3.738, 10507.215, 375.610, 52897.448 25/04/14,18:39:12,19,10,1, 11.9,1,1, 3.738, 10507.210, 375.591, 52897.388 25/04/14,18:39:13,00,09,1, 11.9,1,1, 3.734, 10507.208, 375.591, 52897.388 25/04/14,18:39:13,01,09,1, 11.9,1,1, 3.734, 10507.217, 375.617, 52897.436 25/04/14,18:39:13,02,09,1, 11.9,1,1, 3.734, 10507.193, 375.579, 52897.491 25/04/14,18:39:13,03,09,1, 11.9,1,1, 3.734, 10507.193, 375.580, 52897.477 25/04/14,18:39:13,04,09,1, 11.9,1,1, 3.734, 10507.206, 375.589, 52897.463 25/04/14,18:39:13,05,09,1, 11.9,1,1, 3.734, 10507.181, 375.571, 52897.463 25/04/14,18:39:13,06,09,1, 11.9,1,1, 3.734, 10507.183, 375.596, 52897.457 25/04/14,18:39:13,07,09,1, 11.9,1,1, 3.734, 10507.201, 375.583, 52897.486 25/04/14,18:39:13,08,09,1, 11.9,1,1, 3.734, 10507.178, 375.568, 52897.424 25/04/14,18:39:13,09,09,1, 11.9,1,1, 3.734, 10507.182, 375.586, 52897.472 25/04/14,18:39:13,10,09,1, 11.9,1,1, 3.734, 10507.204, 375.575, 52897.419 25/04/14,18:39:13,11,09,1, 11.9,1,1, 3.734, 10507.144, 375.566, 52897.448 25/04/14,18:39:13,12,09,1, 11.9,1,1, 3.734, 10507.197, 375.563, 52897.429 25/04/14,18:39:13,13,09,1, 11.9,1,1, 3.734, 10507.160, 375.585, 52897.548 25/04/14,18:39:13,14,09,1, 11.9,1,1, 3.734, 10507.169, 375.574, 52897.441 25/04/14,18:39:13,15,09,1, 11.9,1,1, 3.734, 10507.188, 375.551, 52897.501 25/04/14,18:39:13,16,09,1, 11.9,1,1, 3.734, 10507.174, 375.552, 52897.553 25/04/14,18:39:13,17,09,1, 11.9,1,1, 3.734, 10507.155, 375.570, 52897.459 25/04/14,18:39:13,18,09,1, 11.9,1,1, 3.734, 10507.169, 375.539, 52897.419 25/04/14,18:39:13,19,09,1, 11.9,1,1, 3.734, 10507.160, 375.555, 52897.530 25/04/14,18:39:14,00,11,1, 11.9,1,1, 3.734, 10507.158, 375.555, 52897.530 25/04/14,18:39:14,01,11,1, 11.9,1,1, 3.734, 10507.171, 375.554, 52897.457 25/04/14,18:39:14,02,11,1, 11.9,1,1, 3.734, 10507.164, 375.565, 52897.507 25/04/14,18:39:14,03,11,1, 11.9,1,1, 3.734, 10507.165, 375.548, 52897.421 25/04/14,18:39:14,04,11,1, 11.9,1,1, 3.734, 10507.167, 375.527, 52897.565 25/04/14,18:39:14,05,11,1, 11.9,1,1, 3.734, 10507.136, 375.512, 52897.489 25/04/14,18:39:14,06,11,1, 11.9,1,1, 3.734, 10507.147, 375.523, 52897.553 25/04/14,18:39:14,07,11,1, 11.9,1,1, 3.734, 10507.164, 375.521, 52897.540 25/04/14,18:39:14,08,11,1, 11.9,1,1, 3.734, 10507.151, 375.525, 52897.535 25/04/14,18:39:14,09,11,1, 11.9,1,1, 3.734, 10507.116, 375.515, 52897.524 25/04/14,18:39:14,10,11,1, 11.9,1,1, 3.734, 10507.142, 375.499, 52897.477 25/04/14,18:39:14,11,11,1, 11.9,1,1, 3.734, 10507.126, 375.517, 52897.600 25/04/14,18:39:14,12,11,1, 11.9,1,1, 3.734, 10507.140, 375.532, 52897.571 25/04/14,18:39:14,13,11,1, 11.9,1,1, 3.734, 10507.154, 375.507, 52897.537 25/04/14,18:39:14,14,11,1, 11.9,1,1, 3.734, 10507.119, 375.505, 52897.492 25/04/14,18:39:14,15,11,1, 11.9,1,1, 3.734, 10507.148, 375.496, 52897.514 25/04/14,18:39:14,16,11,1, 11.9,1,1, 3.734, 10507.130, 375.481, 52897.498 25/04/14,18:39:14,17,11,1, 11.9,1,1, 3.734, 10507.120, 375.511, 52897.610 25/04/14,18:39:14,18,11,1, 11.9,1,1, 3.734, 10507.120, 375.463, 52897.567 25/04/14,18:39:14,19,11,1, 11.9,1,1, 3.734, 10507.105, 375.491, 52897.469 25/04/14,18:39:15,00,11,1, 11.9,1,1, 3.733, 10507.100, 375.491, 52897.469 25/04/14,18:39:15,01,11,1, 11.9,1,1, 3.733, 10507.115, 375.494, 52897.614 25/04/14,18:39:15,02,11,1, 11.9,1,1, 3.733, 10507.112, 375.487, 52897.560 25/04/14,18:39:15,03,11,1, 11.9,1,1, 3.733, 10507.126, 375.476, 52897.570 25/04/14,18:39:15,04,11,1, 11.9,1,1, 3.733, 10507.141, 375.488, 52897.588 25/04/14,18:39:15,05,11,1, 11.9,1,1, 3.733, 10507.108, 375.469, 52897.476 25/04/14,18:39:15,06,11,1, 11.9,1,1, 3.733, 10507.102, 375.463, 52897.511 25/04/14,18:39:15,07,11,1, 11.9,1,1, 3.733, 10507.118, 375.475, 52897.557 25/04/14,18:39:15,08,11,1, 11.9,1,1, 3.733, 10507.122, 375.447, 52897.507 25/04/14,18:39:15,09,11,1, 11.9,1,1, 3.733, 10507.102, 375.463, 52897.570 25/04/14,18:39:15,10,11,1, 11.9,1,1, 3.733, 10507.114, 375.468, 52897.573 25/04/14,18:39:15,11,11,1, 11.9,1,1, 3.733, 10507.098, 375.467, 52897.545 25/04/14,18:39:15,12,11,1, 11.9,1,1, 3.733, 10507.098, 375.486, 52897.651 25/04/14,18:39:15,13,11,1, 11.9,1,1, 3.733, 10507.100, 375.447, 52897.611 25/04/14,18:39:15,14,11,1, 11.9,1,1, 3.733, 10507.109, 375.452, 52897.579 25/04/14,18:39:15,15,11,1, 11.9,1,1, 3.733, 10507.100, 375.455, 52897.595 25/04/14,18:39:15,16,11,1, 11.9,1,1, 3.733, 10507.139, 375.478, 52897.584 25/04/14,18:39:15,17,11,1, 11.9,1,1, 3.733, 10507.104, 375.459, 52897.553 25/04/14,18:39:15,18,11,1, 11.9,1,1, 3.733, 10507.107, 375.462, 52897.522 25/04/14,18:39:15,19,11,1, 11.9,1,1, 3.733, 10507.101, 375.470, 52897.650 25/04/14,18:39:16,00,10,1, 11.9,1,1, 3.733, 10507.100, 375.470, 52897.650 25/04/14,18:39:16,01,10,1, 11.9,1,1, 3.733, 10507.061, 375.473, 52897.468 25/04/14,18:39:16,02,10,1, 11.9,1,1, 3.733, 10507.072, 375.485, 52897.640 25/04/14,18:39:16,03,10,1, 11.9,1,1, 3.733, 10507.069, 375.465, 52897.650 25/04/14,18:39:16,04,10,1, 11.9,1,1, 3.733, 10507.087, 375.460, 52897.609 25/04/14,18:39:16,05,10,1, 11.9,1,1, 3.733, 10507.090, 375.461, 52897.628 25/04/14,18:39:16,06,10,1, 11.9,1,1, 3.733, 10507.074, 375.458, 52897.595 25/04/14,18:39:16,07,10,1, 11.9,1,1, 3.733, 10507.119, 375.468, 52897.604 25/04/14,18:39:16,08,10,1, 11.9,1,1, 3.733, 10507.069, 375.459, 52897.575 25/04/14,18:39:16,09,10,1, 11.9,1,1, 3.733, 10507.097, 375.488, 52897.810 25/04/14,18:39:16,10,10,1, 11.9,1,1, 3.733, 10507.045, 375.472, 52897.590 25/04/14,18:39:16,11,10,1, 11.9,1,1, 3.733, 10507.062, 375.451, 52897.642 25/04/14,18:39:16,12,10,1, 11.9,1,1, 3.733, 10507.061, 375.480, 52897.616 25/04/14,18:39:16,13,10,1, 11.9,1,1, 3.733, 10507.078, 375.458, 52897.595 25/04/14,18:39:16,14,10,1, 11.9,1,1, 3.733, 10507.067, 375.472, 52897.666 25/04/14,18:39:16,15,10,1, 11.9,1,1, 3.733, 10507.078, 375.474, 52897.564 25/04/14,18:39:16,16,10,1, 11.9,1,1, 3.733, 10507.077, 375.489, 52897.612 25/04/14,18:39:16,17,10,1, 11.9,1,1, 3.733, 10507.071, 375.471, 52897.694 25/04/14,18:39:16,18,10,1, 11.9,1,1, 3.733, 10507.052, 375.459, 52897.658 25/04/14,18:39:16,19,10,1, 11.9,1,1, 3.733, 10507.083, 375.490, 52897.725 25/04/14,18:39:17,00,09,1, 12.0,1,1, 3.738, 10507.083, 375.490, 52897.725 25/04/14,18:39:17,01,09,1, 12.0,1,1, 3.738, 10507.081, 375.478, 52897.688 25/04/14,18:39:17,02,09,1, 12.0,1,1, 3.738, 10507.048, 375.477, 52897.664 25/04/14,18:39:17,03,09,1, 12.0,1,1, 3.738, 10507.061, 375.495, 52897.677 25/04/14,18:39:17,04,09,1, 12.0,1,1, 3.738, 10507.062, 375.480, 52897.614 25/04/14,18:39:17,05,09,1, 12.0,1,1, 3.738, 10507.075, 375.482, 52897.713 25/04/14,18:39:17,06,09,1, 12.0,1,1, 3.738, 10507.074, 375.495, 52897.686 25/04/14,18:39:17,07,09,1, 12.0,1,1, 3.738, 10507.064, 375.494, 52897.614 25/04/14,18:39:17,08,09,1, 12.0,1,1, 3.738, 10507.055, 375.510, 52897.593 25/04/14,18:39:17,09,09,1, 12.0,1,1, 3.738, 10507.054, 375.502, 52897.607 25/04/14,18:39:17,10,09,1, 12.0,1,1, 3.738, 10507.067, 375.512, 52897.810 25/04/14,18:39:17,11,09,1, 12.0,1,1, 3.738, 10507.073, 375.519, 52897.686 25/04/14,18:39:17,12,09,1, 12.0,1,1, 3.738, 10507.077, 375.519, 52897.713 25/04/14,18:39:17,13,09,1, 12.0,1,1, 3.738, 10507.073, 375.504, 52897.733 25/04/14,18:39:17,14,09,1, 12.0,1,1, 3.738, 10507.054, 375.507, 52897.741 25/04/14,18:39:17,15,09,1, 12.0,1,1, 3.738, 10507.077, 375.490, 52897.695 25/04/14,18:39:17,16,09,1, 12.0,1,1, 3.738, 10507.063, 375.514, 52897.613 25/04/14,18:39:17,17,09,1, 12.0,1,1, 3.738, 10507.051, 375.526, 52897.680 25/04/14,18:39:17,18,09,1, 12.0,1,1, 3.738, 10507.066, 375.527, 52897.784 25/04/14,18:39:17,19,09,1, 12.0,1,1, 3.738, 10507.075, 375.501, 52897.735 25/04/14,18:39:18,00,11,1, 11.8,1,1, 3.731, 10507.075, 375.501, 52897.735 25/04/14,18:39:18,01,11,1, 11.8,1,1, 3.731, 10507.068, 375.502, 52897.681 25/04/14,18:39:18,02,11,1, 11.8,1,1, 3.731, 10507.059, 375.537, 52897.752 25/04/14,18:39:18,03,11,1, 11.8,1,1, 3.731, 10507.065, 375.514, 52897.674 25/04/14,18:39:18,04,11,1, 11.8,1,1, 3.731, 10507.075, 375.544, 52897.721 25/04/14,18:39:18,05,11,1, 11.8,1,1, 3.731, 10507.058, 375.536, 52897.794 25/04/14,18:39:18,06,11,1, 11.8,1,1, 3.731, 10507.079, 375.531, 52897.713 25/04/14,18:39:18,07,11,1, 11.8,1,1, 3.731, 10507.077, 375.510, 52897.792 25/04/14,18:39:18,08,11,1, 11.8,1,1, 3.731, 10507.067, 375.516, 52897.708 25/04/14,18:39:18,09,11,1, 11.8,1,1, 3.731, 10507.064, 375.532, 52897.768 25/04/14,18:39:18,10,11,1, 11.8,1,1, 3.731, 10507.080, 375.556, 52897.803 25/04/14,18:39:18,11,11,1, 11.8,1,1, 3.731, 10507.071, 375.544, 52897.773 25/04/14,18:39:18,12,11,1, 11.8,1,1, 3.731, 10507.074, 375.532, 52897.792 25/04/14,18:39:18,13,11,1, 11.8,1,1, 3.731, 10507.073, 375.534, 52897.735 25/04/14,18:39:18,14,11,1, 11.8,1,1, 3.731, 10507.084, 375.548, 52897.840 25/04/14,18:39:18,15,11,1, 11.8,1,1, 3.731, 10507.074, 375.527, 52897.794 25/04/14,18:39:18,16,11,1, 11.8,1,1, 3.731, 10507.089, 375.544, 52897.856 25/04/14,18:39:18,17,11,1, 11.8,1,1, 3.731, 10507.086, 375.539, 52897.856 25/04/14,18:39:18,18,11,1, 11.8,1,1, 3.731, 10507.065, 375.527, 52897.755 25/04/14,18:39:18,19,11,1, 11.8,1,1, 3.731, 10507.080, 375.543, 52897.792 25/04/14,18:39:19,00,09,1, 11.8,1,1, 3.735, 10507.075, 375.543, 52897.792 25/04/14,18:39:19,01,09,1, 11.8,1,1, 3.735, 10507.076, 375.556, 52897.802 25/04/14,18:39:19,02,09,1, 11.8,1,1, 3.735, 10507.068, 375.555, 52897.879 25/04/14,18:39:19,03,09,1, 11.8,1,1, 3.735, 10507.094, 375.577, 52897.805 25/04/14,18:39:19,04,09,1, 11.8,1,1, 3.735, 10507.074, 375.556, 52897.853 25/04/14,18:39:19,05,09,1, 11.8,1,1, 3.735, 10507.074, 375.572, 52897.823 25/04/14,18:39:19,06,09,1, 11.8,1,1, 3.735, 10507.082, 375.574, 52897.818 25/04/14,18:39:19,07,09,1, 11.8,1,1, 3.735, 10507.100, 375.566, 52897.873 25/04/14,18:39:19,08,09,1, 11.8,1,1, 3.735, 10507.088, 375.574, 52897.820 25/04/14,18:39:19,09,09,1, 11.8,1,1, 3.735, 10507.067, 375.578, 52897.900 25/04/14,18:39:19,10,09,1, 11.8,1,1, 3.735, 10507.076, 375.566, 52897.952 25/04/14,18:39:19,11,09,1, 11.8,1,1, 3.735, 10507.077, 375.582, 52897.931 25/04/14,18:39:19,12,09,1, 11.8,1,1, 3.735, 10507.073, 375.586, 52897.822 25/04/14,18:39:19,13,09,1, 11.8,1,1, 3.735, 10507.070, 375.591, 52897.896 25/04/14,18:39:19,14,09,1, 11.8,1,1, 3.735, 10507.078, 375.605, 52897.929 25/04/14,18:39:19,15,09,1, 11.8,1,1, 3.735, 10507.085, 375.602, 52897.888 25/04/14,18:39:19,16,09,1, 11.8,1,1, 3.735, 10507.056, 375.591, 52897.911 25/04/14,18:39:19,17,09,1, 11.8,1,1, 3.735, 10507.037, 375.595, 52897.919 25/04/14,18:39:19,18,09,1, 11.8,1,1, 3.735, 10507.067, 375.595, 52897.927 25/04/14,18:39:19,19,09,1, 11.8,1,1, 3.735, 10507.052, 375.606, 52897.901 25/04/14,18:39:20,00,09,1, 11.9,1,1, 3.736, 10507.050, 375.606, 52897.901 25/04/14,18:39:20,01,09,1, 11.9,1,1, 3.736, 10507.047, 375.624, 52897.957 25/04/14,18:39:20,02,09,1, 11.9,1,1, 3.736, 10507.035, 375.596, 52897.906 25/04/14,18:39:20,03,09,1, 11.9,1,1, 3.736, 10507.012, 375.623, 52897.948 25/04/14,18:39:20,04,09,1, 11.9,1,1, 3.736, 10507.018, 375.625, 52897.912 25/04/14,18:39:20,05,09,1, 11.9,1,1, 3.736, 10507.025, 375.628, 52897.987 25/04/14,18:39:20,06,09,1, 11.9,1,1, 3.736, 10506.995, 375.616, 52897.982 25/04/14,18:39:20,07,09,1, 11.9,1,1, 3.736, 10507.031, 375.606, 52897.934 25/04/14,18:39:20,08,09,1, 11.9,1,1, 3.736, 10507.027, 375.605, 52897.970 25/04/14,18:39:20,09,09,1, 11.9,1,1, 3.736, 10507.016, 375.600, 52897.945 25/04/14,18:39:20,10,09,1, 11.9,1,1, 3.736, 10506.996, 375.610, 52897.874 25/04/14,18:39:20,11,09,1, 11.9,1,1, 3.736, 10506.982, 375.626, 52897.972 25/04/14,18:39:20,12,09,1, 11.9,1,1, 3.736, 10506.979, 375.623, 52897.958 25/04/14,18:39:20,13,09,1, 11.9,1,1, 3.736, 10506.976, 375.624, 52898.009 25/04/14,18:39:20,14,09,1, 11.9,1,1, 3.736, 10506.959, 375.641, 52897.950 25/04/14,18:39:20,15,09,1, 11.9,1,1, 3.736, 10506.949, 375.636, 52897.969 25/04/14,18:39:20,16,09,1, 11.9,1,1, 3.736, 10506.956, 375.643, 52898.038 25/04/14,18:39:20,17,09,1, 11.9,1,1, 3.736, 10506.974, 375.650, 52898.056 25/04/14,18:39:20,18,09,1, 11.9,1,1, 3.736, 10506.971, 375.660, 52898.057 25/04/14,18:39:20,19,09,1, 11.9,1,1, 3.736, 10506.951, 375.654, 52897.958 25/04/14,18:39:21,00,10,1, 11.9,1,1, 3.736, 10506.949, 375.654, 52897.958 25/04/14,18:39:21,01,10,1, 11.9,1,1, 3.736, 10506.939, 375.672, 52897.980 25/04/14,18:39:21,02,10,1, 11.9,1,1, 3.736, 10506.955, 375.671, 52898.050 25/04/14,18:39:21,03,10,1, 11.9,1,1, 3.736, 10506.933, 375.668, 52898.007 25/04/14,18:39:21,04,10,1, 11.9,1,1, 3.736, 10506.939, 375.663, 52898.059 25/04/14,18:39:21,05,10,1, 11.9,1,1, 3.736, 10506.920, 375.662, 52898.108 25/04/14,18:39:21,06,10,1, 11.9,1,1, 3.736, 10506.911, 375.684, 52898.068 25/04/14,18:39:21,07,10,1, 11.9,1,1, 3.736, 10506.904, 375.680, 52898.112 25/04/14,18:39:21,08,10,1, 11.9,1,1, 3.736, 10506.895, 375.670, 52898.141 25/04/14,18:39:21,09,10,1, 11.9,1,1, 3.736, 10506.913, 375.691, 52898.123 25/04/14,18:39:21,10,10,1, 11.9,1,1, 3.736, 10506.893, 375.693, 52898.070 25/04/14,18:39:21,11,10,1, 11.9,1,1, 3.736, 10506.883, 375.692, 52898.075 25/04/14,18:39:21,12,10,1, 11.9,1,1, 3.736, 10506.884, 375.691, 52897.925 25/04/14,18:39:21,13,10,1, 11.9,1,1, 3.736, 10506.856, 375.728, 52898.195 25/04/14,18:39:21,14,10,1, 11.9,1,1, 3.736, 10506.883, 375.702, 52898.201 25/04/14,18:39:21,15,10,1, 11.9,1,1, 3.736, 10506.875, 375.718, 52898.204 25/04/14,18:39:21,16,10,1, 11.9,1,1, 3.736, 10506.883, 375.723, 52898.139 25/04/14,18:39:21,17,10,1, 11.9,1,1, 3.736, 10506.854, 375.726, 52898.146 25/04/14,18:39:21,18,10,1, 11.9,1,1, 3.736, 10506.876, 375.723, 52898.148 25/04/14,18:39:21,19,10,1, 11.9,1,1, 3.736, 10506.855, 375.743, 52898.151 25/04/14,18:39:22,00,09,1, 11.9,1,1, 3.733, 10506.849, 375.743, 52898.151 25/04/14,18:39:22,01,09,1, 11.9,1,1, 3.733, 10506.856, 375.719, 52898.125 25/04/14,18:39:22,02,09,1, 11.9,1,1, 3.733, 10506.870, 375.726, 52898.145 25/04/14,18:39:22,03,09,1, 11.9,1,1, 3.733, 10506.843, 375.734, 52898.170 25/04/14,18:39:22,04,09,1, 11.9,1,1, 3.733, 10506.847, 375.743, 52898.160 25/04/14,18:39:22,05,09,1, 11.9,1,1, 3.733, 10506.857, 375.766, 52898.155 25/04/14,18:39:22,06,09,1, 11.9,1,1, 3.733, 10506.842, 375.753, 52898.188 25/04/14,18:39:22,07,09,1, 11.9,1,1, 3.733, 10506.850, 375.769, 52898.243 25/04/14,18:39:22,08,09,1, 11.9,1,1, 3.733, 10506.858, 375.768, 52898.253 25/04/14,18:39:22,09,09,1, 11.9,1,1, 3.733, 10506.838, 375.773, 52898.185 25/04/14,18:39:22,10,09,1, 11.9,1,1, 3.733, 10506.836, 375.776, 52898.197 25/04/14,18:39:22,11,09,1, 11.9,1,1, 3.733, 10506.830, 375.771, 52898.181 25/04/14,18:39:22,12,09,1, 11.9,1,1, 3.733, 10506.810, 375.776, 52898.253 25/04/14,18:39:22,13,09,1, 11.9,1,1, 3.733, 10506.837, 375.791, 52898.212 25/04/14,18:39:22,14,09,1, 11.9,1,1, 3.733, 10506.812, 375.812, 52898.184 25/04/14,18:39:22,15,09,1, 11.9,1,1, 3.733, 10506.834, 375.809, 52898.312 25/04/14,18:39:22,16,09,1, 11.9,1,1, 3.733, 10506.828, 375.810, 52898.322 25/04/14,18:39:22,17,09,1, 11.9,1,1, 3.733, 10506.816, 375.795, 52898.189 25/04/14,18:39:22,18,09,1, 11.9,1,1, 3.733, 10506.805, 375.810, 52898.296 25/04/14,18:39:22,19,09,1, 11.9,1,1, 3.733, 10506.812, 375.820, 52898.231 25/04/14,18:39:23,00,10,1, 12.0,1,1, 3.735, 10506.808, 375.820, 52898.231 25/04/14,18:39:23,01,10,1, 12.0,1,1, 3.735, 10506.815, 375.829, 52898.308 25/04/14,18:39:23,02,10,1, 12.0,1,1, 3.735, 10506.808, 375.829, 52898.255 25/04/14,18:39:23,03,10,1, 12.0,1,1, 3.735, 10506.807, 375.862, 52898.305 25/04/14,18:39:23,04,10,1, 12.0,1,1, 3.735, 10506.802, 375.844, 52898.303 25/04/14,18:39:23,05,10,1, 12.0,1,1, 3.735, 10506.798, 375.859, 52898.260 25/04/14,18:39:23,06,10,1, 12.0,1,1, 3.735, 10506.808, 375.871, 52898.301 25/04/14,18:39:23,07,10,1, 12.0,1,1, 3.735, 10506.797, 375.884, 52898.381 25/04/14,18:39:23,08,10,1, 12.0,1,1, 3.735, 10506.781, 375.903, 52898.337 25/04/14,18:39:23,09,10,1, 12.0,1,1, 3.735, 10506.799, 375.910, 52898.341 25/04/14,18:39:23,10,10,1, 12.0,1,1, 3.735, 10506.799, 375.894, 52898.346 25/04/14,18:39:23,11,10,1, 12.0,1,1, 3.735, 10506.803, 375.896, 52898.352 25/04/14,18:39:23,12,10,1, 12.0,1,1, 3.735, 10506.830, 375.894, 52898.338 25/04/14,18:39:23,13,10,1, 12.0,1,1, 3.735, 10506.805, 375.889, 52898.366 25/04/14,18:39:23,14,10,1, 12.0,1,1, 3.735, 10506.803, 375.912, 52898.351 25/04/14,18:39:23,15,10,1, 12.0,1,1, 3.735, 10506.814, 375.946, 52898.389 25/04/14,18:39:23,16,10,1, 12.0,1,1, 3.735, 10506.804, 375.908, 52898.352 25/04/14,18:39:23,17,10,1, 12.0,1,1, 3.735, 10506.807, 375.928, 52898.365 25/04/14,18:39:23,18,10,1, 12.0,1,1, 3.735, 10506.807, 375.936, 52898.396 25/04/14,18:39:23,19,10,1, 12.0,1,1, 3.735, 10506.810, 375.944, 52898.372 25/04/14,18:39:24,00,09,1, 12.0,1,1, 3.732, 10506.808, 375.944, 52898.372 25/04/14,18:39:24,01,09,1, 12.0,1,1, 3.732, 10506.810, 375.947, 52898.395 25/04/14,18:39:24,02,09,1, 12.0,1,1, 3.732, 10506.814, 375.964, 52898.417 25/04/14,18:39:24,03,09,1, 12.0,1,1, 3.732, 10506.763, 375.949, 52898.465 25/04/14,18:39:24,04,09,1, 12.0,1,1, 3.732, 10506.859, 375.965, 52898.364 25/04/14,18:39:24,05,09,1, 12.0,1,1, 3.732, 10506.811, 375.961, 52898.353 25/04/14,18:39:24,06,09,1, 12.0,1,1, 3.732, 10506.826, 375.931, 52898.359 25/04/14,18:39:24,07,09,1, 12.0,1,1, 3.732, 10506.811, 375.956, 52898.393 25/04/14,18:39:24,08,09,1, 12.0,1,1, 3.732, 10506.804, 375.977, 52898.428 25/04/14,18:39:24,09,09,1, 12.0,1,1, 3.732, 10506.788, 375.973, 52898.424 25/04/14,18:39:24,10,09,1, 12.0,1,1, 3.732, 10506.818, 375.957, 52898.458 25/04/14,18:39:24,11,09,1, 12.0,1,1, 3.732, 10506.806, 375.965, 52898.410 25/04/14,18:39:24,12,09,1, 12.0,1,1, 3.732, 10506.810, 375.973, 52898.457 25/04/14,18:39:24,13,09,1, 12.0,1,1, 3.732, 10506.822, 375.982, 52898.457 25/04/14,18:39:24,14,09,1, 12.0,1,1, 3.732, 10506.842, 376.023, 52898.491 25/04/14,18:39:24,15,09,1, 12.0,1,1, 3.732, 10506.801, 375.995, 52898.483 25/04/14,18:39:24,16,09,1, 12.0,1,1, 3.732, 10506.838, 375.997, 52898.502 25/04/14,18:39:24,17,09,1, 12.0,1,1, 3.732, 10506.818, 376.025, 52898.477 25/04/14,18:39:24,18,09,1, 12.0,1,1, 3.732, 10506.823, 376.031, 52898.493 25/04/14,18:39:24,19,09,1, 12.0,1,1, 3.732, 10506.808, 376.039, 52898.508 25/04/14,18:39:25,00,12,1, 12.0,1,1, 3.731, 10506.808, 376.039, 52898.508 25/04/14,18:39:25,01,12,1, 12.0,1,1, 3.731, 10506.804, 375.990, 52898.474 25/04/14,18:39:25,02,12,1, 12.0,1,1, 3.731, 10506.831, 376.013, 52898.507 25/04/14,18:39:25,03,12,1, 12.0,1,1, 3.731, 10506.830, 376.024, 52898.522 25/04/14,18:39:25,04,12,1, 12.0,1,1, 3.731, 10506.833, 376.019, 52898.509 25/04/14,18:39:25,05,12,1, 12.0,1,1, 3.731, 10506.839, 376.024, 52898.539 25/04/14,18:39:25,06,12,1, 12.0,1,1, 3.731, 10506.840, 376.019, 52898.474 25/04/14,18:39:25,07,12,1, 12.0,1,1, 3.731, 10506.827, 376.011, 52898.529 25/04/14,18:39:25,08,12,1, 12.0,1,1, 3.731, 10506.843, 376.032, 52898.574 25/04/14,18:39:25,09,12,1, 12.0,1,1, 3.731, 10506.860, 376.024, 52898.554 25/04/14,18:39:25,10,12,1, 12.0,1,1, 3.731, 10506.820, 376.036, 52898.547 25/04/14,18:39:25,11,12,1, 12.0,1,1, 3.731, 10506.854, 376.039, 52898.590 25/04/14,18:39:25,12,12,1, 12.0,1,1, 3.731, 10506.855, 376.038, 52898.531 25/04/14,18:39:25,13,12,1, 12.0,1,1, 3.731, 10506.832, 376.048, 52898.582 25/04/14,18:39:25,14,12,1, 12.0,1,1, 3.731, 10506.831, 376.046, 52898.602 25/04/14,18:39:25,15,12,1, 12.0,1,1, 3.731, 10506.872, 376.037, 52898.656 25/04/14,18:39:25,16,12,1, 12.0,1,1, 3.731, 10506.873, 376.059, 52898.611 25/04/14,18:39:25,17,12,1, 12.0,1,1, 3.731, 10506.844, 376.073, 52898.610 25/04/14,18:39:25,18,12,1, 12.0,1,1, 3.731, 10506.852, 376.056, 52898.620 25/04/14,18:39:25,19,12,1, 12.0,1,1, 3.731, 10506.859, 376.076, 52898.655 25/04/14,18:39:26,00,10,1, 11.9,1,1, 3.730, 10506.858, 376.076, 52898.655 25/04/14,18:39:26,01,10,1, 11.9,1,1, 3.730, 10506.826, 376.079, 52898.588 25/04/14,18:39:26,02,10,1, 11.9,1,1, 3.730, 10506.869, 376.052, 52898.646 25/04/14,18:39:26,03,10,1, 11.9,1,1, 3.730, 10506.875, 376.053, 52898.609 25/04/14,18:39:26,04,10,1, 11.9,1,1, 3.730, 10506.858, 376.084, 52898.611 25/04/14,18:39:26,05,10,1, 11.9,1,1, 3.730, 10506.894, 376.089, 52898.626 25/04/14,18:39:26,06,10,1, 11.9,1,1, 3.730, 10506.880, 376.055, 52898.582 25/04/14,18:39:26,07,10,1, 11.9,1,1, 3.730, 10506.881, 376.073, 52898.665 25/04/14,18:39:26,08,10,1, 11.9,1,1, 3.730, 10506.902, 376.090, 52898.666 25/04/14,18:39:26,09,10,1, 11.9,1,1, 3.730, 10506.881, 376.082, 52898.653 25/04/14,18:39:26,10,10,1, 11.9,1,1, 3.730, 10506.890, 376.074, 52898.658 25/04/14,18:39:26,11,10,1, 11.9,1,1, 3.730, 10506.908, 376.083, 52898.686 25/04/14,18:39:26,12,10,1, 11.9,1,1, 3.730, 10506.898, 376.093, 52898.731 25/04/14,18:39:26,13,10,1, 11.9,1,1, 3.730, 10506.919, 376.097, 52898.715 25/04/14,18:39:26,14,10,1, 11.9,1,1, 3.730, 10506.920, 376.092, 52898.693 25/04/14,18:39:26,15,10,1, 11.9,1,1, 3.730, 10506.926, 376.096, 52898.663 25/04/14,18:39:26,16,10,1, 11.9,1,1, 3.730, 10506.919, 376.083, 52898.683 25/04/14,18:39:26,17,10,1, 11.9,1,1, 3.730, 10506.926, 376.100, 52898.724 25/04/14,18:39:26,18,10,1, 11.9,1,1, 3.730, 10506.935, 376.094, 52898.673 25/04/14,18:39:26,19,10,1, 11.9,1,1, 3.730, 10506.960, 376.111, 52898.755 25/04/14,18:39:27,00,10,1, 11.9,1,1, 3.735, 10506.958, 376.111, 52898.755 25/04/14,18:39:27,01,10,1, 11.9,1,1, 3.735, 10506.926, 376.100, 52898.744 25/04/14,18:39:27,02,10,1, 11.9,1,1, 3.735, 10506.951, 376.084, 52898.763 25/04/14,18:39:27,03,10,1, 11.9,1,1, 3.735, 10506.945, 376.103, 52898.750 25/04/14,18:39:27,04,10,1, 11.9,1,1, 3.735, 10506.954, 376.106, 52898.741 25/04/14,18:39:27,05,10,1, 11.9,1,1, 3.735, 10506.954, 376.113, 52898.785 25/04/14,18:39:27,06,10,1, 11.9,1,1, 3.735, 10506.939, 376.092, 52898.780 25/04/14,18:39:27,07,10,1, 11.9,1,1, 3.735, 10506.941, 376.091, 52898.762 25/04/14,18:39:27,08,10,1, 11.9,1,1, 3.735, 10506.925, 376.086, 52898.764 25/04/14,18:39:27,09,10,1, 11.9,1,1, 3.735, 10506.947, 376.116, 52898.788 25/04/14,18:39:27,10,10,1, 11.9,1,1, 3.735, 10506.945, 376.092, 52898.833 25/04/14,18:39:27,11,10,1, 11.9,1,1, 3.735, 10506.967, 376.097, 52898.808 25/04/14,18:39:27,12,10,1, 11.9,1,1, 3.735, 10506.936, 376.114, 52898.806 25/04/14,18:39:27,13,10,1, 11.9,1,1, 3.735, 10506.947, 376.103, 52898.812 25/04/14,18:39:27,14,10,1, 11.9,1,1, 3.735, 10506.957, 376.114, 52898.865 25/04/14,18:39:27,15,10,1, 11.9,1,1, 3.735, 10506.962, 376.122, 52898.790 25/04/14,18:39:27,16,10,1, 11.9,1,1, 3.735, 10506.965, 376.101, 52898.792 25/04/14,18:39:27,17,10,1, 11.9,1,1, 3.735, 10506.970, 376.116, 52898.841 25/04/14,18:39:27,18,10,1, 11.9,1,1, 3.735, 10506.958, 376.103, 52898.844 25/04/14,18:39:27,19,10,1, 11.9,1,1, 3.735, 10506.972, 376.122, 52898.823 25/04/14,18:39:28,00,10,1, 11.9,1,1, 3.731, 10506.966, 376.122, 52898.823 25/04/14,18:39:28,01,10,1, 11.9,1,1, 3.731, 10506.950, 376.089, 52898.862 25/04/14,18:39:28,02,10,1, 11.9,1,1, 3.731, 10506.972, 376.084, 52898.893 25/04/14,18:39:28,03,10,1, 11.9,1,1, 3.731, 10506.975, 376.103, 52898.896 25/04/14,18:39:28,04,10,1, 11.9,1,1, 3.731, 10506.969, 376.112, 52898.876 25/04/14,18:39:28,05,10,1, 11.9,1,1, 3.731, 10506.983, 376.153, 52898.901 25/04/14,18:39:28,06,10,1, 11.9,1,1, 3.731, 10506.999, 376.114, 52898.927 25/04/14,18:39:28,07,10,1, 11.9,1,1, 3.731, 10506.983, 376.116, 52898.891 25/04/14,18:39:28,08,10,1, 11.9,1,1, 3.731, 10507.006, 376.141, 52898.912 25/04/14,18:39:28,09,10,1, 11.9,1,1, 3.731, 10506.986, 376.153, 52898.903 25/04/14,18:39:28,10,10,1, 11.9,1,1, 3.731, 10507.018, 376.133, 52898.934 25/04/14,18:39:28,11,10,1, 11.9,1,1, 3.731, 10507.016, 376.129, 52898.939 25/04/14,18:39:28,12,10,1, 11.9,1,1, 3.731, 10506.971, 376.141, 52898.962 25/04/14,18:39:28,13,10,1, 11.9,1,1, 3.731, 10507.009, 376.135, 52898.934 25/04/14,18:39:28,14,10,1, 11.9,1,1, 3.731, 10507.027, 376.143, 52898.963 25/04/14,18:39:28,15,10,1, 11.9,1,1, 3.731, 10507.003, 376.159, 52898.932 25/04/14,18:39:28,16,10,1, 11.9,1,1, 3.731, 10507.008, 376.150, 52898.941 25/04/14,18:39:28,17,10,1, 11.9,1,1, 3.731, 10507.018, 376.176, 52898.973 25/04/14,18:39:28,18,10,1, 11.9,1,1, 3.731, 10507.011, 376.186, 52898.985 25/04/14,18:39:28,19,10,1, 11.9,1,1, 3.731, 10507.012, 376.182, 52898.999 25/04/14,18:39:29,00,10,1, 11.9,1,1, 3.735, 10507.008, 376.182, 52898.999 25/04/14,18:39:29,01,10,1, 11.9,1,1, 3.735, 10507.029, 376.186, 52899.023 25/04/14,18:39:29,02,10,1, 11.9,1,1, 3.735, 10507.040, 376.184, 52899.023 25/04/14,18:39:29,03,10,1, 11.9,1,1, 3.735, 10507.062, 376.187, 52899.032 25/04/14,18:39:29,04,10,1, 11.9,1,1, 3.735, 10507.023, 376.181, 52899.060 25/04/14,18:39:29,05,10,1, 11.9,1,1, 3.735, 10507.035, 376.183, 52899.039 25/04/14,18:39:29,06,10,1, 11.9,1,1, 3.735, 10507.041, 376.188, 52899.001 25/04/14,18:39:29,07,10,1, 11.9,1,1, 3.735, 10507.066, 376.173, 52899.030 25/04/14,18:39:29,08,10,1, 11.9,1,1, 3.735, 10507.082, 376.203, 52899.023 25/04/14,18:39:29,09,10,1, 11.9,1,1, 3.735, 10507.040, 376.228, 52899.046 25/04/14,18:39:29,10,10,1, 11.9,1,1, 3.735, 10507.057, 376.221, 52899.032 25/04/14,18:39:29,11,10,1, 11.9,1,1, 3.735, 10507.043, 376.211, 52899.070 25/04/14,18:39:29,12,10,1, 11.9,1,1, 3.735, 10507.054, 376.221, 52899.087 25/04/14,18:39:29,13,10,1, 11.9,1,1, 3.735, 10507.072, 376.222, 52899.068 25/04/14,18:39:29,14,10,1, 11.9,1,1, 3.735, 10507.045, 376.227, 52899.106 25/04/14,18:39:29,15,10,1, 11.9,1,1, 3.735, 10507.039, 376.238, 52899.093 25/04/14,18:39:29,16,10,1, 11.9,1,1, 3.735, 10507.052, 376.260, 52899.086 25/04/14,18:39:29,17,10,1, 11.9,1,1, 3.735, 10507.044, 376.261, 52899.111 25/04/14,18:39:29,18,10,1, 11.9,1,1, 3.735, 10507.061, 376.259, 52899.119 25/04/14,18:39:29,19,10,1, 11.9,1,1, 3.735, 10507.049, 376.262, 52899.121 25/04/14,18:39:30,00,10,1, 12.0,1,1, 3.733, 10507.041, 376.262, 52899.121 25/04/14,18:39:30,01,10,1, 12.0,1,1, 3.733, 10507.053, 376.273, 52899.132 25/04/14,18:39:30,02,10,1, 12.0,1,1, 3.733, 10507.059, 376.266, 52899.146 25/04/14,18:39:30,03,10,1, 12.0,1,1, 3.733, 10507.067, 376.265, 52899.149 25/04/14,18:39:30,04,10,1, 12.0,1,1, 3.733, 10507.075, 376.267, 52899.132 25/04/14,18:39:30,05,10,1, 12.0,1,1, 3.733, 10507.096, 376.303, 52899.130 25/04/14,18:39:30,06,10,1, 12.0,1,1, 3.733, 10507.064, 376.279, 52899.204 25/04/14,18:39:30,07,10,1, 12.0,1,1, 3.733, 10507.073, 376.309, 52899.162 25/04/14,18:39:30,08,10,1, 12.0,1,1, 3.733, 10507.054, 376.282, 52899.162 25/04/14,18:39:30,09,10,1, 12.0,1,1, 3.733, 10507.029, 376.306, 52899.309 25/04/14,18:39:30,10,10,1, 12.0,1,1, 3.733, 10507.056, 376.321, 52899.133 25/04/14,18:39:30,11,10,1, 12.0,1,1, 3.733, 10507.072, 376.334, 52899.202 25/04/14,18:39:30,12,10,1, 12.0,1,1, 3.733, 10507.071, 376.329, 52899.212 25/04/14,18:39:30,13,10,1, 12.0,1,1, 3.733, 10507.088, 376.311, 52899.175 25/04/14,18:39:30,14,10,1, 12.0,1,1, 3.733, 10507.086, 376.316, 52899.189 25/04/14,18:39:30,15,10,1, 12.0,1,1, 3.733, 10507.081, 376.327, 52899.238 25/04/14,18:39:30,16,10,1, 12.0,1,1, 3.733, 10507.090, 376.315, 52899.177 25/04/14,18:39:30,17,10,1, 12.0,1,1, 3.733, 10507.086, 376.350, 52899.225 25/04/14,18:39:30,18,10,1, 12.0,1,1, 3.733, 10507.087, 376.353, 52899.246 25/04/14,18:39:30,19,10,1, 12.0,1,1, 3.733, 10507.092, 376.333, 52899.230 25/04/14,18:39:31,00,11,1, 11.9,1,1, 3.735, 10507.091, 376.333, 52899.230 25/04/14,18:39:31,01,11,1, 11.9,1,1, 3.735, 10507.084, 376.326, 52899.255 25/04/14,18:39:31,02,11,1, 11.9,1,1, 3.735, 10507.086, 376.364, 52899.259 25/04/14,18:39:31,03,11,1, 11.9,1,1, 3.735, 10507.102, 376.362, 52899.301 25/04/14,18:39:31,04,11,1, 11.9,1,1, 3.735, 10507.103, 376.384, 52899.277 25/04/14,18:39:31,05,11,1, 11.9,1,1, 3.735, 10507.122, 376.389, 52899.280 25/04/14,18:39:31,06,11,1, 11.9,1,1, 3.735, 10507.122, 376.378, 52899.324 25/04/14,18:39:31,07,11,1, 11.9,1,1, 3.735, 10507.112, 376.377, 52899.322 25/04/14,18:39:31,08,11,1, 11.9,1,1, 3.735, 10507.118, 376.399, 52899.286 25/04/14,18:39:31,09,11,1, 11.9,1,1, 3.735, 10507.130, 376.399, 52899.340 25/04/14,18:39:31,10,11,1, 11.9,1,1, 3.735, 10507.102, 376.419, 52899.311 25/04/14,18:39:31,11,11,1, 11.9,1,1, 3.735, 10507.100, 376.409, 52899.301 25/04/14,18:39:31,12,11,1, 11.9,1,1, 3.735, 10507.127, 376.389, 52899.325 25/04/14,18:39:31,13,11,1, 11.9,1,1, 3.735, 10507.100, 376.419, 52899.348 25/04/14,18:39:31,14,11,1, 11.9,1,1, 3.735, 10507.103, 376.423, 52899.334 25/04/14,18:39:31,15,11,1, 11.9,1,1, 3.735, 10507.115, 376.430, 52899.348 25/04/14,18:39:31,16,11,1, 11.9,1,1, 3.735, 10507.118, 376.462, 52899.342 25/04/14,18:39:31,17,11,1, 11.9,1,1, 3.735, 10507.135, 376.440, 52899.341 25/04/14,18:39:31,18,11,1, 11.9,1,1, 3.735, 10507.127, 376.463, 52899.357 25/04/14,18:39:31,19,11,1, 11.9,1,1, 3.735, 10507.144, 376.470, 52899.175 25/04/14,18:39:32,00,11,1, 11.9,1,1, 3.734, 10507.141, 376.470, 52899.175 25/04/14,18:39:32,01,11,1, 11.9,1,1, 3.734, 10507.156, 376.468, 52899.429 25/04/14,18:39:32,02,11,1, 11.9,1,1, 3.734, 10507.126, 376.457, 52899.420 25/04/14,18:39:32,03,11,1, 11.9,1,1, 3.734, 10507.146, 376.468, 52899.419 25/04/14,18:39:32,04,11,1, 11.9,1,1, 3.734, 10507.146, 376.483, 52899.421 25/04/14,18:39:32,05,11,1, 11.9,1,1, 3.734, 10507.142, 376.498, 52899.416 25/04/14,18:39:32,06,11,1, 11.9,1,1, 3.734, 10507.144, 376.503, 52899.471 25/04/14,18:39:32,07,11,1, 11.9,1,1, 3.734, 10507.160, 376.496, 52899.469 25/04/14,18:39:32,08,11,1, 11.9,1,1, 3.734, 10507.179, 376.516, 52899.450 25/04/14,18:39:32,09,11,1, 11.9,1,1, 3.734, 10507.177, 376.509, 52899.454 25/04/14,18:39:32,10,11,1, 11.9,1,1, 3.734, 10507.203, 376.523, 52899.479 25/04/14,18:39:32,11,11,1, 11.9,1,1, 3.734, 10507.181, 376.506, 52899.389 25/04/14,18:39:32,12,11,1, 11.9,1,1, 3.734, 10507.163, 376.532, 52899.465 25/04/14,18:39:32,13,11,1, 11.9,1,1, 3.734, 10507.162, 376.535, 52899.431 25/04/14,18:39:32,14,11,1, 11.9,1,1, 3.734, 10507.167, 376.554, 52899.449 25/04/14,18:39:32,15,11,1, 11.9,1,1, 3.734, 10507.183, 376.566, 52899.452 25/04/14,18:39:32,16,11,1, 11.9,1,1, 3.734, 10507.181, 376.548, 52899.454 25/04/14,18:39:32,17,11,1, 11.9,1,1, 3.734, 10507.195, 376.580, 52899.487 25/04/14,18:39:32,18,11,1, 11.9,1,1, 3.734, 10507.211, 376.580, 52899.478 25/04/14,18:39:32,19,11,1, 11.9,1,1, 3.734, 10507.217, 376.583, 52899.464 25/04/14,18:39:33,00,10,1, 11.9,1,1, 3.735, 10507.216, 376.583, 52899.464 25/04/14,18:39:33,01,10,1, 11.9,1,1, 3.735, 10507.191, 376.606, 52899.497 25/04/14,18:39:33,02,10,1, 11.9,1,1, 3.735, 10507.227, 376.617, 52899.487 25/04/14,18:39:33,03,10,1, 11.9,1,1, 3.735, 10507.223, 376.616, 52899.515 25/04/14,18:39:33,04,10,1, 11.9,1,1, 3.735, 10507.214, 376.634, 52899.543 25/04/14,18:39:33,05,10,1, 11.9,1,1, 3.735, 10507.245, 376.626, 52899.515 25/04/14,18:39:33,06,10,1, 11.9,1,1, 3.735, 10507.215, 376.652, 52899.548 25/04/14,18:39:33,07,10,1, 11.9,1,1, 3.735, 10507.231, 376.656, 52899.550 25/04/14,18:39:33,08,10,1, 11.9,1,1, 3.735, 10507.249, 376.639, 52899.525 25/04/14,18:39:33,09,10,1, 11.9,1,1, 3.735, 10507.230, 376.653, 52899.528 25/04/14,18:39:33,10,10,1, 11.9,1,1, 3.735, 10507.226, 376.683, 52899.539 25/04/14,18:39:33,11,10,1, 11.9,1,1, 3.735, 10507.240, 376.665, 52899.560 25/04/14,18:39:33,12,10,1, 11.9,1,1, 3.735, 10507.268, 376.700, 52899.568 25/04/14,18:39:33,13,10,1, 11.9,1,1, 3.735, 10507.246, 376.691, 52899.612 25/04/14,18:39:33,14,10,1, 11.9,1,1, 3.735, 10507.265, 376.690, 52899.549 25/04/14,18:39:33,15,10,1, 11.9,1,1, 3.735, 10507.266, 376.673, 52899.564 25/04/14,18:39:33,16,10,1, 11.9,1,1, 3.735, 10507.278, 376.733, 52899.604 25/04/14,18:39:33,17,10,1, 11.9,1,1, 3.735, 10507.268, 376.727, 52899.614 25/04/14,18:39:33,18,10,1, 11.9,1,1, 3.735, 10507.233, 376.721, 52899.516 25/04/14,18:39:33,19,10,1, 11.9,1,1, 3.735, 10507.306, 376.728, 52899.602 25/04/14,18:39:34,00,10,1, 11.9,1,1, 3.734, 10507.300, 376.728, 52899.602 25/04/14,18:39:34,01,10,1, 11.9,1,1, 3.734, 10507.308, 376.751, 52899.612 25/04/14,18:39:34,02,10,1, 11.9,1,1, 3.734, 10507.298, 376.757, 52899.574 25/04/14,18:39:34,03,10,1, 11.9,1,1, 3.734, 10507.307, 376.750, 52899.650 25/04/14,18:39:34,04,10,1, 11.9,1,1, 3.734, 10507.296, 376.782, 52899.709 25/04/14,18:39:34,05,10,1, 11.9,1,1, 3.734, 10507.292, 376.777, 52899.659 25/04/14,18:39:34,06,10,1, 11.9,1,1, 3.734, 10507.309, 376.780, 52899.676 25/04/14,18:39:34,07,10,1, 11.9,1,1, 3.734, 10507.295, 376.780, 52899.627 25/04/14,18:39:34,08,10,1, 11.9,1,1, 3.734, 10507.322, 376.799, 52899.624 25/04/14,18:39:34,09,10,1, 11.9,1,1, 3.734, 10507.323, 376.811, 52899.647 25/04/14,18:39:34,10,10,1, 11.9,1,1, 3.734, 10507.344, 376.802, 52899.659 25/04/14,18:39:34,11,10,1, 11.9,1,1, 3.734, 10507.334, 376.813, 52899.663 25/04/14,18:39:34,12,10,1, 11.9,1,1, 3.734, 10507.348, 376.809, 52899.666 25/04/14,18:39:34,13,10,1, 11.9,1,1, 3.734, 10507.349, 376.831, 52899.700 25/04/14,18:39:34,14,10,1, 11.9,1,1, 3.734, 10507.356, 376.840, 52899.718 25/04/14,18:39:34,15,10,1, 11.9,1,1, 3.734, 10507.360, 376.851, 52899.674 25/04/14,18:39:34,16,10,1, 11.9,1,1, 3.734, 10507.381, 376.870, 52899.686 25/04/14,18:39:34,17,10,1, 11.9,1,1, 3.734, 10507.383, 376.862, 52899.704 25/04/14,18:39:34,18,10,1, 11.9,1,1, 3.734, 10507.366, 376.842, 52899.690 25/04/14,18:39:34,19,10,1, 11.9,1,1, 3.734, 10507.388, 376.869, 52899.697 25/04/14,18:39:35,00,11,1, 11.9,1,1, 3.732, 10507.383, 376.869, 52899.697 25/04/14,18:39:35,01,11,1, 11.9,1,1, 3.732, 10507.374, 376.879, 52899.705 25/04/14,18:39:35,02,11,1, 11.9,1,1, 3.732, 10507.394, 376.883, 52899.682 25/04/14,18:39:35,03,11,1, 11.9,1,1, 3.732, 10507.399, 376.887, 52899.720 25/04/14,18:39:35,04,11,1, 11.9,1,1, 3.732, 10507.392, 376.879, 52899.739 25/04/14,18:39:35,05,11,1, 11.9,1,1, 3.732, 10507.422, 376.901, 52899.738 25/04/14,18:39:35,06,11,1, 11.9,1,1, 3.732, 10507.422, 376.898, 52899.738 25/04/14,18:39:35,07,11,1, 11.9,1,1, 3.732, 10507.441, 376.903, 52899.747 25/04/14,18:39:35,08,11,1, 11.9,1,1, 3.732, 10507.436, 376.921, 52899.757 25/04/14,18:39:35,09,11,1, 11.9,1,1, 3.732, 10507.445, 376.911, 52899.755 25/04/14,18:39:35,10,11,1, 11.9,1,1, 3.732, 10507.466, 376.935, 52899.790 25/04/14,18:39:35,11,11,1, 11.9,1,1, 3.732, 10507.468, 376.925, 52899.785 25/04/14,18:39:35,12,11,1, 11.9,1,1, 3.732, 10507.490, 376.936, 52899.770 25/04/14,18:39:35,13,11,1, 11.9,1,1, 3.732, 10507.452, 376.943, 52899.733 25/04/14,18:39:35,14,11,1, 11.9,1,1, 3.732, 10507.478, 376.929, 52899.804 25/04/14,18:39:35,15,11,1, 11.9,1,1, 3.732, 10507.473, 376.936, 52899.766 25/04/14,18:39:35,16,11,1, 11.9,1,1, 3.732, 10507.495, 376.936, 52899.750 25/04/14,18:39:35,17,11,1, 11.9,1,1, 3.732, 10507.481, 376.930, 52899.761 25/04/14,18:39:35,18,11,1, 11.9,1,1, 3.732, 10507.506, 376.954, 52899.808 25/04/14,18:39:35,19,11,1, 11.9,1,1, 3.732, 10507.508, 376.963, 52899.777 25/04/14,18:39:36,00,10,1, 11.9,1,1, 3.736, 10507.500, 376.963, 52899.777 25/04/14,18:39:36,01,10,1, 11.9,1,1, 3.736, 10507.518, 376.964, 52899.828 25/04/14,18:39:36,02,10,1, 11.9,1,1, 3.736, 10507.524, 376.976, 52899.801 25/04/14,18:39:36,03,10,1, 11.9,1,1, 3.736, 10507.532, 376.988, 52899.844 25/04/14,18:39:36,04,10,1, 11.9,1,1, 3.736, 10507.550, 376.972, 52899.839 25/04/14,18:39:36,05,10,1, 11.9,1,1, 3.736, 10507.528, 376.991, 52899.850 25/04/14,18:39:36,06,10,1, 11.9,1,1, 3.736, 10507.544, 377.000, 52899.852 25/04/14,18:39:36,07,10,1, 11.9,1,1, 3.736, 10507.540, 376.995, 52899.851 25/04/14,18:39:36,08,10,1, 11.9,1,1, 3.736, 10507.583, 376.996, 52899.849 25/04/14,18:39:36,09,10,1, 11.9,1,1, 3.736, 10507.538, 376.995, 52899.873 25/04/14,18:39:36,10,10,1, 11.9,1,1, 3.736, 10507.578, 376.986, 52899.851 25/04/14,18:39:36,11,10,1, 11.9,1,1, 3.736, 10507.570, 377.014, 52899.857 25/04/14,18:39:36,12,10,1, 11.9,1,1, 3.736, 10507.558, 377.030, 52899.888 25/04/14,18:39:36,13,10,1, 11.9,1,1, 3.736, 10507.575, 377.029, 52899.856 25/04/14,18:39:36,14,10,1, 11.9,1,1, 3.736, 10507.591, 377.036, 52899.856 25/04/14,18:39:36,15,10,1, 11.9,1,1, 3.736, 10507.610, 377.029, 52899.870 25/04/14,18:39:36,16,10,1, 11.9,1,1, 3.736, 10507.567, 377.035, 52899.862 25/04/14,18:39:36,17,10,1, 11.9,1,1, 3.736, 10507.599, 377.030, 52899.890 25/04/14,18:39:36,18,10,1, 11.9,1,1, 3.736, 10507.586, 377.023, 52899.884 25/04/14,18:39:36,19,10,1, 11.9,1,1, 3.736, 10507.620, 377.037, 52899.863 25/04/14,18:39:37,00,10,1, 12.0,1,1, 3.737, 10507.617, 377.037, 52899.863 25/04/14,18:39:37,01,10,1, 12.0,1,1, 3.737, 10507.607, 377.042, 52899.874 25/04/14,18:39:37,02,10,1, 12.0,1,1, 3.737, 10507.627, 377.015, 52899.905 25/04/14,18:39:37,03,10,1, 12.0,1,1, 3.737, 10507.625, 377.051, 52899.911 25/04/14,18:39:37,04,10,1, 12.0,1,1, 3.737, 10507.643, 377.062, 52899.886 25/04/14,18:39:37,05,10,1, 12.0,1,1, 3.737, 10507.648, 377.053, 52899.922 25/04/14,18:39:37,06,10,1, 12.0,1,1, 3.737, 10507.663, 377.060, 52899.916 25/04/14,18:39:37,07,10,1, 12.0,1,1, 3.737, 10507.648, 377.053, 52899.912 25/04/14,18:39:37,08,10,1, 12.0,1,1, 3.737, 10507.650, 377.053, 52899.917 25/04/14,18:39:37,09,10,1, 12.0,1,1, 3.737, 10507.673, 377.096, 52899.944 25/04/14,18:39:37,10,10,1, 12.0,1,1, 3.737, 10507.671, 377.070, 52899.921 25/04/14,18:39:37,11,10,1, 12.0,1,1, 3.737, 10507.704, 377.092, 52899.969 25/04/14,18:39:37,12,10,1, 12.0,1,1, 3.737, 10507.715, 377.079, 52899.958 25/04/14,18:39:37,13,10,1, 12.0,1,1, 3.737, 10507.711, 377.100, 52899.950 25/04/14,18:39:37,14,10,1, 12.0,1,1, 3.737, 10507.720, 377.081, 52899.972 25/04/14,18:39:37,15,10,1, 12.0,1,1, 3.737, 10507.700, 377.098, 52900.008 25/04/14,18:39:37,16,10,1, 12.0,1,1, 3.737, 10507.748, 377.092, 52899.939 25/04/14,18:39:37,17,10,1, 12.0,1,1, 3.737, 10507.718, 377.098, 52899.967 25/04/14,18:39:37,18,10,1, 12.0,1,1, 3.737, 10507.732, 377.105, 52899.986 25/04/14,18:39:37,19,10,1, 12.0,1,1, 3.737, 10507.753, 377.127, 52899.993 25/04/14,18:39:38,00,11,1, 11.9,1,1, 3.733, 10507.751, 377.127, 52899.993 25/04/14,18:39:38,01,11,1, 11.9,1,1, 3.733, 10507.762, 377.127, 52899.982 25/04/14,18:39:38,02,11,1, 11.9,1,1, 3.733, 10507.757, 377.137, 52900.006 25/04/14,18:39:38,03,11,1, 11.9,1,1, 3.733, 10507.773, 377.127, 52899.997 25/04/14,18:39:38,04,11,1, 11.9,1,1, 3.733, 10507.781, 377.132, 52900.042 25/04/14,18:39:38,05,11,1, 11.9,1,1, 3.733, 10507.802, 377.163, 52900.031 25/04/14,18:39:38,06,11,1, 11.9,1,1, 3.733, 10507.797, 377.163, 52900.035 25/04/14,18:39:38,07,11,1, 11.9,1,1, 3.733, 10507.789, 377.169, 52900.034 25/04/14,18:39:38,08,11,1, 11.9,1,1, 3.733, 10507.803, 377.151, 52900.032 25/04/14,18:39:38,09,11,1, 11.9,1,1, 3.733, 10507.812, 377.155, 52900.067 25/04/14,18:39:38,10,11,1, 11.9,1,1, 3.733, 10507.820, 377.180, 52900.065 25/04/14,18:39:38,11,11,1, 11.9,1,1, 3.733, 10507.846, 377.152, 52900.074 25/04/14,18:39:38,12,11,1, 11.9,1,1, 3.733, 10507.834, 377.203, 52900.075 25/04/14,18:39:38,13,11,1, 11.9,1,1, 3.733, 10507.860, 377.202, 52900.066 25/04/14,18:39:38,14,11,1, 11.9,1,1, 3.733, 10507.851, 377.190, 52900.047 25/04/14,18:39:38,15,11,1, 11.9,1,1, 3.733, 10507.875, 377.203, 52900.076 25/04/14,18:39:38,16,11,1, 11.9,1,1, 3.733, 10507.891, 377.243, 52900.057 25/04/14,18:39:38,17,11,1, 11.9,1,1, 3.733, 10507.873, 377.217, 52900.072 25/04/14,18:39:38,18,11,1, 11.9,1,1, 3.733, 10507.875, 377.235, 52900.111 25/04/14,18:39:38,19,11,1, 11.9,1,1, 3.733, 10507.880, 377.234, 52900.073 25/04/14,18:39:39,00,09,1, 12.0,1,1, 3.734, 10507.876, 377.234, 52900.073 25/04/14,18:39:39,01,09,1, 12.0,1,1, 3.734, 10507.910, 377.269, 52900.087 25/04/14,18:39:39,02,09,1, 12.0,1,1, 3.734, 10507.921, 377.256, 52900.085 25/04/14,18:39:39,03,09,1, 12.0,1,1, 3.734, 10507.935, 377.271, 52900.120 25/04/14,18:39:39,04,09,1, 12.0,1,1, 3.734, 10507.936, 377.291, 52900.197 25/04/14,18:39:39,05,09,1, 12.0,1,1, 3.734, 10507.924, 377.290, 52900.092 25/04/14,18:39:39,06,09,1, 12.0,1,1, 3.734, 10507.956, 377.307, 52900.247 25/04/14,18:39:39,07,09,1, 12.0,1,1, 3.734, 10507.924, 377.311, 52900.159 25/04/14,18:39:39,08,09,1, 12.0,1,1, 3.734, 10507.938, 377.323, 52900.156 25/04/14,18:39:39,09,09,1, 12.0,1,1, 3.734, 10507.971, 377.338, 52900.163 25/04/14,18:39:39,10,09,1, 12.0,1,1, 3.734, 10507.938, 377.338, 52900.135 25/04/14,18:39:39,11,09,1, 12.0,1,1, 3.734, 10507.981, 377.336, 52900.160 25/04/14,18:39:39,12,09,1, 12.0,1,1, 3.734, 10507.975, 377.347, 52900.153 25/04/14,18:39:39,13,09,1, 12.0,1,1, 3.734, 10507.970, 377.344, 52900.153 25/04/14,18:39:39,14,09,1, 12.0,1,1, 3.734, 10507.995, 377.366, 52900.189 25/04/14,18:39:39,15,09,1, 12.0,1,1, 3.734, 10508.020, 377.358, 52900.178 25/04/14,18:39:39,16,09,1, 12.0,1,1, 3.734, 10507.987, 377.388, 52900.173 25/04/14,18:39:39,17,09,1, 12.0,1,1, 3.734, 10508.030, 377.383, 52900.211 25/04/14,18:39:39,18,09,1, 12.0,1,1, 3.734, 10508.015, 377.395, 52900.193 25/04/14,18:39:39,19,09,1, 12.0,1,1, 3.734, 10507.991, 377.411, 52900.221 25/04/14,18:39:40,00,09,1, 11.9,1,1, 3.733, 10507.984, 377.411, 52900.221 25/04/14,18:39:40,01,09,1, 11.9,1,1, 3.733, 10508.029, 377.446, 52900.180 25/04/14,18:39:40,02,09,1, 11.9,1,1, 3.733, 10508.031, 377.441, 52900.205 25/04/14,18:39:40,03,09,1, 11.9,1,1, 3.733, 10508.064, 377.444, 52900.189 25/04/14,18:39:40,04,09,1, 11.9,1,1, 3.733, 10508.066, 377.465, 52900.211 25/04/14,18:39:40,05,09,1, 11.9,1,1, 3.733, 10508.050, 377.464, 52900.188 25/04/14,18:39:40,06,09,1, 11.9,1,1, 3.733, 10508.083, 377.467, 52900.229 25/04/14,18:39:40,07,09,1, 11.9,1,1, 3.733, 10508.086, 377.503, 52900.244 25/04/14,18:39:40,08,09,1, 11.9,1,1, 3.733, 10508.081, 377.511, 52900.215 25/04/14,18:39:40,09,09,1, 11.9,1,1, 3.733, 10508.094, 377.523, 52900.256 25/04/14,18:39:40,10,09,1, 11.9,1,1, 3.733, 10508.113, 377.510, 52900.275 25/04/14,18:39:40,11,09,1, 11.9,1,1, 3.733, 10508.111, 377.544, 52900.220 25/04/14,18:39:40,12,09,1, 11.9,1,1, 3.733, 10508.109, 377.554, 52900.275 25/04/14,18:39:40,13,09,1, 11.9,1,1, 3.733, 10508.125, 377.534, 52900.245 25/04/14,18:39:40,14,09,1, 11.9,1,1, 3.733, 10508.139, 377.553, 52900.312 25/04/14,18:39:40,15,09,1, 11.9,1,1, 3.733, 10508.128, 377.529, 52900.292 25/04/14,18:39:40,16,09,1, 11.9,1,1, 3.733, 10508.128, 377.579, 52900.312 25/04/14,18:39:40,17,09,1, 11.9,1,1, 3.733, 10508.155, 377.566, 52900.335 25/04/14,18:39:40,18,09,1, 11.9,1,1, 3.733, 10508.140, 377.588, 52900.333 25/04/14,18:39:40,19,09,1, 11.9,1,1, 3.733, 10508.145, 377.610, 52900.334 25/04/14,18:39:41,00,10,1, 11.9,1,1, 3.733, 10508.143, 377.610, 52900.334 25/04/14,18:39:41,01,10,1, 11.9,1,1, 3.733, 10508.177, 377.616, 52900.271 25/04/14,18:39:41,02,10,1, 11.9,1,1, 3.733, 10508.179, 377.655, 52900.287 25/04/14,18:39:41,03,10,1, 11.9,1,1, 3.733, 10508.187, 377.664, 52900.333 25/04/14,18:39:41,04,10,1, 11.9,1,1, 3.733, 10508.180, 377.668, 52900.326 25/04/14,18:39:41,05,10,1, 11.9,1,1, 3.733, 10508.212, 377.683, 52900.397 25/04/14,18:39:41,06,10,1, 11.9,1,1, 3.733, 10508.214, 377.700, 52900.417 25/04/14,18:39:41,07,10,1, 11.9,1,1, 3.733, 10508.210, 377.692, 52900.398 25/04/14,18:39:41,08,10,1, 11.9,1,1, 3.733, 10508.224, 377.711, 52900.364 25/04/14,18:39:41,09,10,1, 11.9,1,1, 3.733, 10508.209, 377.725, 52900.361 25/04/14,18:39:41,10,10,1, 11.9,1,1, 3.733, 10508.209, 377.738, 52900.372 25/04/14,18:39:41,11,10,1, 11.9,1,1, 3.733, 10508.232, 377.738, 52900.384 25/04/14,18:39:41,12,10,1, 11.9,1,1, 3.733, 10508.248, 377.744, 52900.386 25/04/14,18:39:41,13,10,1, 11.9,1,1, 3.733, 10508.241, 377.756, 52900.361 25/04/14,18:39:41,14,10,1, 11.9,1,1, 3.733, 10508.266, 377.755, 52900.368 25/04/14,18:39:41,15,10,1, 11.9,1,1, 3.733, 10508.268, 377.780, 52900.389 25/04/14,18:39:41,16,10,1, 11.9,1,1, 3.733, 10508.239, 377.802, 52900.409 25/04/14,18:39:41,17,10,1, 11.9,1,1, 3.733, 10508.276, 377.811, 52900.454 25/04/14,18:39:41,18,10,1, 11.9,1,1, 3.733, 10508.271, 377.816, 52900.473 25/04/14,18:39:41,19,10,1, 11.9,1,1, 3.733, 10508.262, 377.836, 52900.475 25/04/14,18:39:42,00,10,1, 11.9,1,1, 3.737, 10508.260, 377.836, 52900.475 25/04/14,18:39:42,01,10,1, 11.9,1,1, 3.737, 10508.308, 377.864, 52900.486 25/04/14,18:39:42,02,10,1, 11.9,1,1, 3.737, 10508.300, 377.859, 52900.386 25/04/14,18:39:42,03,10,1, 11.9,1,1, 3.737, 10508.306, 377.869, 52900.504 25/04/14,18:39:42,04,10,1, 11.9,1,1, 3.737, 10508.330, 377.885, 52900.488 25/04/14,18:39:42,05,10,1, 11.9,1,1, 3.737, 10508.325, 377.894, 52900.583 25/04/14,18:39:42,06,10,1, 11.9,1,1, 3.737, 10508.319, 377.895, 52900.479 25/04/14,18:39:42,07,10,1, 11.9,1,1, 3.737, 10508.330, 377.909, 52900.494 25/04/14,18:39:42,08,10,1, 11.9,1,1, 3.737, 10508.334, 377.931, 52900.427 25/04/14,18:39:42,09,10,1, 11.9,1,1, 3.737, 10508.329, 377.954, 52900.568 25/04/14,18:39:42,10,10,1, 11.9,1,1, 3.737, 10508.322, 377.940, 52900.592 25/04/14,18:39:42,11,10,1, 11.9,1,1, 3.737, 10508.341, 377.956, 52900.481 25/04/14,18:39:42,12,10,1, 11.9,1,1, 3.737, 10508.349, 377.972, 52900.485 25/04/14,18:39:42,13,10,1, 11.9,1,1, 3.737, 10508.358, 377.969, 52900.518 25/04/14,18:39:42,14,10,1, 11.9,1,1, 3.737, 10508.384, 377.984, 52900.543 25/04/14,18:39:42,15,10,1, 11.9,1,1, 3.737, 10508.360, 378.005, 52900.512 25/04/14,18:39:42,16,10,1, 11.9,1,1, 3.737, 10508.383, 377.995, 52900.581 25/04/14,18:39:42,17,10,1, 11.9,1,1, 3.737, 10508.378, 377.999, 52900.533 25/04/14,18:39:42,18,10,1, 11.9,1,1, 3.737, 10508.371, 378.026, 52900.536 25/04/14,18:39:42,19,10,1, 11.9,1,1, 3.737, 10508.396, 378.029, 52900.588 25/04/14,18:39:43,00,10,1, 12.0,1,1, 3.734, 10508.393, 378.029, 52900.588 25/04/14,18:39:43,01,10,1, 12.0,1,1, 3.734, 10508.388, 378.038, 52900.560 25/04/14,18:39:43,02,10,1, 12.0,1,1, 3.734, 10508.432, 378.073, 52900.574 25/04/14,18:39:43,03,10,1, 12.0,1,1, 3.734, 10508.409, 378.071, 52900.531 25/04/14,18:39:43,04,10,1, 12.0,1,1, 3.734, 10508.391, 378.086, 52900.676 25/04/14,18:39:43,05,10,1, 12.0,1,1, 3.734, 10508.415, 378.077, 52900.587 25/04/14,18:39:43,06,10,1, 12.0,1,1, 3.734, 10508.421, 378.099, 52900.617 25/04/14,18:39:43,07,10,1, 12.0,1,1, 3.734, 10508.401, 378.103, 52900.682 25/04/14,18:39:43,08,10,1, 12.0,1,1, 3.734, 10508.431, 378.140, 52900.578 25/04/14,18:39:43,09,10,1, 12.0,1,1, 3.734, 10508.432, 378.133, 52900.620 25/04/14,18:39:43,10,10,1, 12.0,1,1, 3.734, 10508.434, 378.160, 52900.693 25/04/14,18:39:43,11,10,1, 12.0,1,1, 3.734, 10508.437, 378.170, 52900.729 25/04/14,18:39:43,12,10,1, 12.0,1,1, 3.734, 10508.439, 378.149, 52900.688 25/04/14,18:39:43,13,10,1, 12.0,1,1, 3.734, 10508.434, 378.156, 52900.666 25/04/14,18:39:43,14,10,1, 12.0,1,1, 3.734, 10508.424, 378.158, 52900.608 25/04/14,18:39:43,15,10,1, 12.0,1,1, 3.734, 10508.430, 378.195, 52900.675 25/04/14,18:39:43,16,10,1, 12.0,1,1, 3.734, 10508.444, 378.189, 52900.692 25/04/14,18:39:43,17,10,1, 12.0,1,1, 3.734, 10508.445, 378.197, 52900.735 25/04/14,18:39:43,18,10,1, 12.0,1,1, 3.734, 10508.438, 378.207, 52900.754 25/04/14,18:39:43,19,10,1, 12.0,1,1, 3.734, 10508.461, 378.208, 52900.689 25/04/14,18:39:44,00,10,1, 11.9,1,1, 3.733, 10508.460, 378.208, 52900.689 25/04/14,18:39:44,01,10,1, 11.9,1,1, 3.733, 10508.462, 378.246, 52900.717 25/04/14,18:39:44,02,10,1, 11.9,1,1, 3.733, 10508.438, 378.259, 52900.776 25/04/14,18:39:44,03,10,1, 11.9,1,1, 3.733, 10508.472, 378.273, 52900.779 25/04/14,18:39:44,04,10,1, 11.9,1,1, 3.733, 10508.440, 378.296, 52900.789 25/04/14,18:39:44,05,10,1, 11.9,1,1, 3.733, 10508.458, 378.262, 52900.739 25/04/14,18:39:44,06,10,1, 11.9,1,1, 3.733, 10508.461, 378.305, 52900.755 25/04/14,18:39:44,07,10,1, 11.9,1,1, 3.733, 10508.487, 378.300, 52900.770 25/04/14,18:39:44,08,10,1, 11.9,1,1, 3.733, 10508.479, 378.316, 52900.807 25/04/14,18:39:44,09,10,1, 11.9,1,1, 3.733, 10508.471, 378.326, 52900.864 25/04/14,18:39:44,10,10,1, 11.9,1,1, 3.733, 10508.466, 378.326, 52900.796 25/04/14,18:39:44,11,10,1, 11.9,1,1, 3.733, 10508.473, 378.321, 52900.857 25/04/14,18:39:44,12,10,1, 11.9,1,1, 3.733, 10508.474, 378.363, 52900.821 25/04/14,18:39:44,13,10,1, 11.9,1,1, 3.733, 10508.469, 378.360, 52900.826 25/04/14,18:39:44,14,10,1, 11.9,1,1, 3.733, 10508.492, 378.373, 52900.858 25/04/14,18:39:44,15,10,1, 11.9,1,1, 3.733, 10508.468, 378.381, 52900.850 25/04/14,18:39:44,16,10,1, 11.9,1,1, 3.733, 10508.494, 378.362, 52900.898 25/04/14,18:39:44,17,10,1, 11.9,1,1, 3.733, 10508.469, 378.396, 52900.851 25/04/14,18:39:44,18,10,1, 11.9,1,1, 3.733, 10508.478, 378.415, 52900.835 25/04/14,18:39:44,19,10,1, 11.9,1,1, 3.733, 10508.484, 378.424, 52900.875 25/04/14,18:39:45,00,10,1, 11.9,1,1, 3.736, 10508.476, 378.424, 52900.875 25/04/14,18:39:45,01,10,1, 11.9,1,1, 3.736, 10508.506, 378.415, 52900.940 25/04/14,18:39:45,02,10,1, 11.9,1,1, 3.736, 10508.519, 378.397, 52900.831 25/04/14,18:39:45,03,10,1, 11.9,1,1, 3.736, 10508.493, 378.446, 52900.873 25/04/14,18:39:45,04,10,1, 11.9,1,1, 3.736, 10508.497, 378.438, 52900.992 25/04/14,18:39:45,05,10,1, 11.9,1,1, 3.736, 10508.520, 378.456, 52900.950 25/04/14,18:39:45,06,10,1, 11.9,1,1, 3.736, 10508.505, 378.459, 52900.925 25/04/14,18:39:45,07,10,1, 11.9,1,1, 3.736, 10508.498, 378.443, 52900.853 25/04/14,18:39:45,08,10,1, 11.9,1,1, 3.736, 10508.485, 378.478, 52900.867 25/04/14,18:39:45,09,10,1, 11.9,1,1, 3.736, 10508.531, 378.491, 52900.886 25/04/14,18:39:45,10,10,1, 11.9,1,1, 3.736, 10508.508, 378.481, 52900.952 25/04/14,18:39:45,11,10,1, 11.9,1,1, 3.736, 10508.519, 378.468, 52900.867 25/04/14,18:39:45,12,10,1, 11.9,1,1, 3.736, 10508.547, 378.502, 52900.896 25/04/14,18:39:45,13,10,1, 11.9,1,1, 3.736, 10508.528, 378.526, 52900.943 25/04/14,18:39:45,14,10,1, 11.9,1,1, 3.736, 10508.536, 378.526, 52900.985 25/04/14,18:39:45,15,10,1, 11.9,1,1, 3.736, 10508.550, 378.508, 52900.958 25/04/14,18:39:45,16,10,1, 11.9,1,1, 3.736, 10508.529, 378.525, 52900.962 25/04/14,18:39:45,17,10,1, 11.9,1,1, 3.736, 10508.526, 378.556, 52900.950 25/04/14,18:39:45,18,10,1, 11.9,1,1, 3.736, 10508.542, 378.553, 52900.974 25/04/14,18:39:45,19,10,1, 11.9,1,1, 3.736, 10508.547, 378.530, 52900.881 25/04/14,18:39:46,00,10,1, 11.9,1,1, 3.731, 10508.543, 378.530, 52900.881 25/04/14,18:39:46,01,10,1, 11.9,1,1, 3.731, 10508.543, 378.562, 52900.924 25/04/14,18:39:46,02,10,1, 11.9,1,1, 3.731, 10508.567, 378.580, 52900.970 25/04/14,18:39:46,03,10,1, 11.9,1,1, 3.731, 10508.607, 378.577, 52900.976 25/04/14,18:39:46,04,10,1, 11.9,1,1, 3.731, 10508.609, 378.557, 52901.011 25/04/14,18:39:46,05,10,1, 11.9,1,1, 3.731, 10508.582, 378.596, 52901.005 25/04/14,18:39:46,06,10,1, 11.9,1,1, 3.731, 10508.603, 378.596, 52901.019 25/04/14,18:39:46,07,10,1, 11.9,1,1, 3.731, 10508.593, 378.590, 52901.038 25/04/14,18:39:46,08,10,1, 11.9,1,1, 3.731, 10508.602, 378.597, 52901.073 25/04/14,18:39:46,09,10,1, 11.9,1,1, 3.731, 10508.589, 378.591, 52901.049 25/04/14,18:39:46,10,10,1, 11.9,1,1, 3.731, 10508.629, 378.609, 52901.071 25/04/14,18:39:46,11,10,1, 11.9,1,1, 3.731, 10508.626, 378.646, 52901.087 25/04/14,18:39:46,12,10,1, 11.9,1,1, 3.731, 10508.623, 378.624, 52901.101 25/04/14,18:39:46,13,10,1, 11.9,1,1, 3.731, 10508.659, 378.634, 52901.013 25/04/14,18:39:46,14,10,1, 11.9,1,1, 3.731, 10508.634, 378.615, 52901.055 25/04/14,18:39:46,15,10,1, 11.9,1,1, 3.731, 10508.661, 378.645, 52901.045 25/04/14,18:39:46,16,10,1, 11.9,1,1, 3.731, 10508.687, 378.650, 52901.076 25/04/14,18:39:46,17,10,1, 11.9,1,1, 3.731, 10508.652, 378.678, 52901.141 25/04/14,18:39:46,18,10,1, 11.9,1,1, 3.731, 10508.661, 378.670, 52901.030 25/04/14,18:39:46,19,10,1, 11.9,1,1, 3.731, 10508.676, 378.668, 52901.116 25/04/14,18:39:47,00,09,1, 11.9,1,1, 3.731, 10508.668, 378.668, 52901.116 25/04/14,18:39:47,01,09,1, 11.9,1,1, 3.731, 10508.696, 378.678, 52901.067 25/04/14,18:39:47,02,09,1, 11.9,1,1, 3.731, 10508.730, 378.693, 52901.099 25/04/14,18:39:47,03,09,1, 11.9,1,1, 3.731, 10508.704, 378.706, 52901.139 25/04/14,18:39:47,04,09,1, 11.9,1,1, 3.731, 10508.706, 378.697, 52901.102 25/04/14,18:39:47,05,09,1, 11.9,1,1, 3.731, 10508.722, 378.713, 52901.104 25/04/14,18:39:47,06,09,1, 11.9,1,1, 3.731, 10508.737, 378.715, 52901.129 25/04/14,18:39:47,07,09,1, 11.9,1,1, 3.731, 10508.722, 378.728, 52901.178 25/04/14,18:39:47,08,09,1, 11.9,1,1, 3.731, 10508.733, 378.744, 52901.115 25/04/14,18:39:47,09,09,1, 11.9,1,1, 3.731, 10508.734, 378.743, 52901.159 25/04/14,18:39:47,10,09,1, 11.9,1,1, 3.731, 10508.736, 378.729, 52901.105 25/04/14,18:39:47,11,09,1, 11.9,1,1, 3.731, 10508.756, 378.758, 52901.161 25/04/14,18:39:47,12,09,1, 11.9,1,1, 3.731, 10508.762, 378.776, 52901.051 25/04/14,18:39:47,13,09,1, 11.9,1,1, 3.731, 10508.753, 378.762, 52901.203 25/04/14,18:39:47,14,09,1, 11.9,1,1, 3.731, 10508.778, 378.746, 52901.145 25/04/14,18:39:47,15,09,1, 11.9,1,1, 3.731, 10508.792, 378.768, 52901.173 25/04/14,18:39:47,16,09,1, 11.9,1,1, 3.731, 10508.795, 378.761, 52901.145 25/04/14,18:39:47,17,09,1, 11.9,1,1, 3.731, 10508.817, 378.772, 52901.174 25/04/14,18:39:47,18,09,1, 11.9,1,1, 3.731, 10508.827, 378.784, 52901.124 25/04/14,18:39:47,19,09,1, 11.9,1,1, 3.731, 10508.816, 378.779, 52901.225 25/04/14,18:39:48,00,10,1, 11.9,1,1, 3.730, 10508.810, 378.779, 52901.225 25/04/14,18:39:48,01,10,1, 11.9,1,1, 3.730, 10508.828, 378.779, 52901.189 25/04/14,18:39:48,02,10,1, 11.9,1,1, 3.730, 10508.835, 378.805, 52901.256 25/04/14,18:39:48,03,10,1, 11.9,1,1, 3.730, 10508.848, 378.815, 52901.216 25/04/14,18:39:48,04,10,1, 11.9,1,1, 3.730, 10508.855, 378.821, 52901.298 25/04/14,18:39:48,05,10,1, 11.9,1,1, 3.730, 10508.860, 378.832, 52901.231 25/04/14,18:39:48,06,10,1, 11.9,1,1, 3.730, 10508.869, 378.827, 52901.195 25/04/14,18:39:48,07,10,1, 11.9,1,1, 3.730, 10508.888, 378.835, 52901.309 25/04/14,18:39:48,08,10,1, 11.9,1,1, 3.730, 10508.882, 378.842, 52901.232 25/04/14,18:39:48,09,10,1, 11.9,1,1, 3.730, 10508.879, 378.834, 52901.271 25/04/14,18:39:48,10,10,1, 11.9,1,1, 3.730, 10508.918, 378.851, 52901.268 25/04/14,18:39:48,11,10,1, 11.9,1,1, 3.730, 10508.915, 378.869, 52901.246 25/04/14,18:39:48,12,10,1, 11.9,1,1, 3.730, 10508.939, 378.870, 52901.219 25/04/14,18:39:48,13,10,1, 11.9,1,1, 3.730, 10508.942, 378.870, 52901.332 25/04/14,18:39:48,14,10,1, 11.9,1,1, 3.730, 10508.952, 378.867, 52901.292 25/04/14,18:39:48,15,10,1, 11.9,1,1, 3.730, 10508.952, 378.883, 52901.266 25/04/14,18:39:48,16,10,1, 11.9,1,1, 3.730, 10508.956, 378.897, 52901.337 25/04/14,18:39:48,17,10,1, 11.9,1,1, 3.730, 10508.973, 378.901, 52901.383 25/04/14,18:39:48,18,10,1, 11.9,1,1, 3.730, 10508.962, 378.885, 52901.314 25/04/14,18:39:48,19,10,1, 11.9,1,1, 3.730, 10508.985, 378.903, 52901.364 25/04/14,18:39:49,00,09,1, 12.0,1,1, 3.728, 10508.977, 378.903, 52901.364 25/04/14,18:39:49,01,09,1, 12.0,1,1, 3.728, 10509.006, 378.917, 52901.283 25/04/14,18:39:49,02,09,1, 12.0,1,1, 3.728, 10509.039, 378.918, 52901.344 25/04/14,18:39:49,03,09,1, 12.0,1,1, 3.728, 10509.038, 378.929, 52901.436 25/04/14,18:39:49,04,09,1, 12.0,1,1, 3.728, 10509.054, 378.936, 52901.363 25/04/14,18:39:49,05,09,1, 12.0,1,1, 3.728, 10509.054, 378.948, 52901.428 25/04/14,18:39:49,06,09,1, 12.0,1,1, 3.728, 10509.067, 378.965, 52901.410 25/04/14,18:39:49,07,09,1, 12.0,1,1, 3.728, 10509.094, 378.964, 52901.364 25/04/14,18:39:49,08,09,1, 12.0,1,1, 3.728, 10509.076, 378.975, 52901.352 25/04/14,18:39:49,09,09,1, 12.0,1,1, 3.728, 10509.083, 378.984, 52901.476 25/04/14,18:39:49,10,09,1, 12.0,1,1, 3.728, 10509.078, 379.006, 52901.421 25/04/14,18:39:49,11,09,1, 12.0,1,1, 3.728, 10509.136, 378.999, 52901.453 25/04/14,18:39:49,12,09,1, 12.0,1,1, 3.728, 10509.142, 379.004, 52901.515 25/04/14,18:39:49,13,09,1, 12.0,1,1, 3.728, 10509.139, 379.038, 52901.463 25/04/14,18:39:49,14,09,1, 12.0,1,1, 3.728, 10509.129, 379.036, 52901.455 25/04/14,18:39:49,15,09,1, 12.0,1,1, 3.728, 10509.153, 379.055, 52901.435 25/04/14,18:39:49,16,09,1, 12.0,1,1, 3.728, 10509.167, 379.060, 52901.436 25/04/14,18:39:49,17,09,1, 12.0,1,1, 3.728, 10509.153, 379.078, 52901.459 25/04/14,18:39:49,18,09,1, 12.0,1,1, 3.728, 10509.181, 379.080, 52901.434 25/04/14,18:39:49,19,09,1, 12.0,1,1, 3.728, 10509.174, 379.092, 52901.417 25/04/14,18:39:50,00,09,1, 11.9,1,1, 3.730, 10509.169, 379.092, 52901.417 25/04/14,18:39:50,01,09,1, 11.9,1,1, 3.730, 10509.248, 379.129, 52901.474 25/04/14,18:39:50,02,09,1, 11.9,1,1, 3.730, 10509.242, 379.130, 52901.535 25/04/14,18:39:50,03,09,1, 11.9,1,1, 3.730, 10509.249, 379.152, 52901.673 25/04/14,18:39:50,04,09,1, 11.9,1,1, 3.730, 10509.238, 379.141, 52901.578 25/04/14,18:39:50,05,09,1, 11.9,1,1, 3.730, 10509.255, 379.166, 52901.587 25/04/14,18:39:50,06,09,1, 11.9,1,1, 3.730, 10509.272, 379.165, 52901.614 25/04/14,18:39:50,07,09,1, 11.9,1,1, 3.730, 10509.304, 379.199, 52901.659 25/04/14,18:39:50,08,09,1, 11.9,1,1, 3.730, 10509.264, 379.186, 52901.639 25/04/14,18:39:50,09,09,1, 11.9,1,1, 3.730, 10509.282, 379.210, 52901.621 25/04/14,18:39:50,10,09,1, 11.9,1,1, 3.730, 10509.293, 379.227, 52901.630 25/04/14,18:39:50,11,09,1, 11.9,1,1, 3.730, 10509.309, 379.240, 52901.591 25/04/14,18:39:50,12,09,1, 11.9,1,1, 3.730, 10509.353, 379.244, 52901.630 25/04/14,18:39:50,13,09,1, 11.9,1,1, 3.730, 10509.358, 379.275, 52901.639 25/04/14,18:39:50,14,09,1, 11.9,1,1, 3.730, 10509.350, 379.295, 52901.613 25/04/14,18:39:50,15,09,1, 11.9,1,1, 3.730, 10509.359, 379.300, 52901.679 25/04/14,18:39:50,16,09,1, 11.9,1,1, 3.730, 10509.381, 379.325, 52901.676 25/04/14,18:39:50,17,09,1, 11.9,1,1, 3.730, 10509.400, 379.326, 52901.646 25/04/14,18:39:50,18,09,1, 11.9,1,1, 3.730, 10509.398, 379.331, 52901.688 25/04/14,18:39:50,19,09,1, 11.9,1,1, 3.730, 10509.412, 379.320, 52901.621 25/04/14,18:39:51,00,09,1, 12.0,1,1, 3.731, 10509.411, 379.320, 52901.621 25/04/14,18:39:51,01,09,1, 12.0,1,1, 3.731, 10509.428, 379.368, 52901.716 25/04/14,18:39:51,02,09,1, 12.0,1,1, 3.731, 10509.437, 379.385, 52901.698 25/04/14,18:39:51,03,09,1, 12.0,1,1, 3.731, 10509.437, 379.392, 52901.737 25/04/14,18:39:51,04,09,1, 12.0,1,1, 3.731, 10509.435, 379.409, 52901.752 25/04/14,18:39:51,05,09,1, 12.0,1,1, 3.731, 10509.461, 379.421, 52901.753 25/04/14,18:39:51,06,09,1, 12.0,1,1, 3.731, 10509.449, 379.431, 52901.746 25/04/14,18:39:51,07,09,1, 12.0,1,1, 3.731, 10509.476, 379.436, 52901.780 25/04/14,18:39:51,08,09,1, 12.0,1,1, 3.731, 10509.478, 379.473, 52901.716 25/04/14,18:39:51,09,09,1, 12.0,1,1, 3.731, 10509.473, 379.458, 52901.832 25/04/14,18:39:51,10,09,1, 12.0,1,1, 3.731, 10509.480, 379.478, 52901.770 25/04/14,18:39:51,11,09,1, 12.0,1,1, 3.731, 10509.493, 379.502, 52901.795 25/04/14,18:39:51,12,09,1, 12.0,1,1, 3.731, 10509.495, 379.491, 52901.819 25/04/14,18:39:51,13,09,1, 12.0,1,1, 3.731, 10509.503, 379.521, 52901.826 25/04/14,18:39:51,14,09,1, 12.0,1,1, 3.731, 10509.514, 379.514, 52901.859 25/04/14,18:39:51,15,09,1, 12.0,1,1, 3.731, 10509.540, 379.524, 52901.828 25/04/14,18:39:51,16,09,1, 12.0,1,1, 3.731, 10509.533, 379.548, 52901.771 25/04/14,18:39:51,17,09,1, 12.0,1,1, 3.731, 10509.563, 379.572, 52901.856 25/04/14,18:39:51,18,09,1, 12.0,1,1, 3.731, 10509.542, 379.574, 52901.862 25/04/14,18:39:51,19,09,1, 12.0,1,1, 3.731, 10509.560, 379.565, 52901.795 25/04/14,18:39:52,00,09,1, 11.9,1,1, 3.730, 10509.553, 379.565, 52901.795 25/04/14,18:39:52,01,09,1, 11.9,1,1, 3.730, 10509.595, 379.608, 52901.856 25/04/14,18:39:52,02,09,1, 11.9,1,1, 3.730, 10509.600, 379.589, 52901.921 25/04/14,18:39:52,03,09,1, 11.9,1,1, 3.730, 10509.614, 379.606, 52901.759 25/04/14,18:39:52,04,09,1, 11.9,1,1, 3.730, 10509.643, 379.629, 52901.947 25/04/14,18:39:52,05,09,1, 11.9,1,1, 3.730, 10509.648, 379.650, 52901.970 25/04/14,18:39:52,06,09,1, 11.9,1,1, 3.730, 10509.607, 379.673, 52902.005 25/04/14,18:39:52,07,09,1, 11.9,1,1, 3.730, 10509.624, 379.676, 52901.980 25/04/14,18:39:52,08,09,1, 11.9,1,1, 3.730, 10509.636, 379.692, 52901.926 25/04/14,18:39:52,09,09,1, 11.9,1,1, 3.730, 10509.656, 379.667, 52901.970 25/04/14,18:39:52,10,09,1, 11.9,1,1, 3.730, 10509.640, 379.685, 52901.934 25/04/14,18:39:52,11,09,1, 11.9,1,1, 3.730, 10509.661, 379.706, 52901.997 25/04/14,18:39:52,12,09,1, 11.9,1,1, 3.730, 10509.688, 379.715, 52901.967 25/04/14,18:39:52,13,09,1, 11.9,1,1, 3.730, 10509.694, 379.713, 52901.931 25/04/14,18:39:52,14,09,1, 11.9,1,1, 3.730, 10509.674, 379.716, 52902.031 25/04/14,18:39:52,15,09,1, 11.9,1,1, 3.730, 10509.714, 379.727, 52901.984 25/04/14,18:39:52,16,09,1, 11.9,1,1, 3.730, 10509.716, 379.746, 52901.928 25/04/14,18:39:52,17,09,1, 11.9,1,1, 3.730, 10509.683, 379.755, 52902.025 25/04/14,18:39:52,18,09,1, 11.9,1,1, 3.730, 10509.734, 379.761, 52901.956 25/04/14,18:39:52,19,09,1, 11.9,1,1, 3.730, 10509.728, 379.762, 52901.931 25/04/14,18:39:53,00,10,1, 11.9,1,1, 3.732, 10509.728, 379.762, 52901.931 25/04/14,18:39:53,01,10,1, 11.9,1,1, 3.732, 10509.729, 379.751, 52901.973 25/04/14,18:39:53,02,10,1, 11.9,1,1, 3.732, 10509.753, 379.782, 52902.019 25/04/14,18:39:53,03,10,1, 11.9,1,1, 3.732, 10509.773, 379.782, 52902.026 25/04/14,18:39:53,04,10,1, 11.9,1,1, 3.732, 10509.784, 379.819, 52901.997 25/04/14,18:39:53,05,10,1, 11.9,1,1, 3.732, 10509.802, 379.828, 52902.054 25/04/14,18:39:53,06,10,1, 11.9,1,1, 3.732, 10509.808, 379.835, 52902.042 25/04/14,18:39:53,07,10,1, 11.9,1,1, 3.732, 10509.817, 379.842, 52902.050 25/04/14,18:39:53,08,10,1, 11.9,1,1, 3.732, 10509.825, 379.862, 52902.079 25/04/14,18:39:53,09,10,1, 11.9,1,1, 3.732, 10509.823, 379.853, 52902.007 25/04/14,18:39:53,10,10,1, 11.9,1,1, 3.732, 10509.803, 379.870, 52902.073 25/04/14,18:39:53,11,10,1, 11.9,1,1, 3.732, 10509.830, 379.871, 52902.013 25/04/14,18:39:53,12,10,1, 11.9,1,1, 3.732, 10509.804, 379.889, 52902.037 25/04/14,18:39:53,13,10,1, 11.9,1,1, 3.732, 10509.831, 379.901, 52902.075 25/04/14,18:39:53,14,10,1, 11.9,1,1, 3.732, 10509.872, 379.924, 52902.047 25/04/14,18:39:53,15,10,1, 11.9,1,1, 3.732, 10509.857, 379.926, 52902.056 25/04/14,18:39:53,16,10,1, 11.9,1,1, 3.732, 10509.868, 379.931, 52902.087 25/04/14,18:39:53,17,10,1, 11.9,1,1, 3.732, 10509.878, 379.941, 52902.100 25/04/14,18:39:53,18,10,1, 11.9,1,1, 3.732, 10509.873, 379.919, 52902.076 25/04/14,18:39:53,19,10,1, 11.9,1,1, 3.732, 10509.869, 379.946, 52902.146 25/04/14,18:39:54,00,09,1, 11.9,1,1, 3.730, 10509.862, 379.946, 52902.146 25/04/14,18:39:54,01,09,1, 11.9,1,1, 3.730, 10509.906, 379.963, 52902.148 25/04/14,18:39:54,02,09,1, 11.9,1,1, 3.730, 10509.894, 379.950, 52902.068 25/04/14,18:39:54,03,09,1, 11.9,1,1, 3.730, 10509.933, 379.975, 52902.156 25/04/14,18:39:54,04,09,1, 11.9,1,1, 3.730, 10509.926, 379.988, 52902.145 25/04/14,18:39:54,05,09,1, 11.9,1,1, 3.730, 10509.914, 379.982, 52902.125 25/04/14,18:39:54,06,09,1, 11.9,1,1, 3.730, 10509.966, 379.982, 52902.145 25/04/14,18:39:54,07,09,1, 11.9,1,1, 3.730, 10509.940, 379.996, 52902.131 25/04/14,18:39:54,08,09,1, 11.9,1,1, 3.730, 10509.954, 380.011, 52902.129 25/04/14,18:39:54,09,09,1, 11.9,1,1, 3.730, 10509.971, 380.018, 52902.132 25/04/14,18:39:54,10,09,1, 11.9,1,1, 3.730, 10509.970, 380.048, 52902.153 25/04/14,18:39:54,11,09,1, 11.9,1,1, 3.730, 10509.987, 380.035, 52902.218 25/04/14,18:39:54,12,09,1, 11.9,1,1, 3.730, 10509.991, 380.075, 52902.216 25/04/14,18:39:54,13,09,1, 11.9,1,1, 3.730, 10509.995, 380.058, 52902.176 25/04/14,18:39:54,14,09,1, 11.9,1,1, 3.730, 10510.017, 380.072, 52902.140 25/04/14,18:39:54,15,09,1, 11.9,1,1, 3.730, 10510.016, 380.069, 52902.249 25/04/14,18:39:54,16,09,1, 11.9,1,1, 3.730, 10510.021, 380.074, 52902.139 25/04/14,18:39:54,17,09,1, 11.9,1,1, 3.730, 10510.021, 380.090, 52902.190 25/04/14,18:39:54,18,09,1, 11.9,1,1, 3.730, 10510.034, 380.112, 52902.242 25/04/14,18:39:54,19,09,1, 11.9,1,1, 3.730, 10510.044, 380.120, 52902.229 25/04/14,18:39:55,00,08,1, 11.9,1,1, 3.736, 10510.037, 380.120, 52902.229 25/04/14,18:39:55,01,08,1, 11.9,1,1, 3.736, 10510.074, 380.133, 52902.253 25/04/14,18:39:55,02,08,1, 11.9,1,1, 3.736, 10510.098, 380.149, 52902.211 25/04/14,18:39:55,03,08,1, 11.9,1,1, 3.736, 10510.075, 380.164, 52902.324 25/04/14,18:39:55,04,08,1, 11.9,1,1, 3.736, 10510.113, 380.176, 52902.273 25/04/14,18:39:55,05,08,1, 11.9,1,1, 3.736, 10510.106, 380.175, 52902.323 25/04/14,18:39:55,06,08,1, 11.9,1,1, 3.736, 10510.125, 380.190, 52902.262 25/04/14,18:39:55,07,08,1, 11.9,1,1, 3.736, 10510.114, 380.189, 52902.254 25/04/14,18:39:55,08,08,1, 11.9,1,1, 3.736, 10510.134, 380.207, 52902.395 25/04/14,18:39:55,09,08,1, 11.9,1,1, 3.736, 10510.131, 380.204, 52902.281 25/04/14,18:39:55,10,08,1, 11.9,1,1, 3.736, 10510.121, 380.217, 52902.388 25/04/14,18:39:55,11,08,1, 11.9,1,1, 3.736, 10510.162, 380.270, 52902.391 25/04/14,18:39:55,12,08,1, 11.9,1,1, 3.736, 10510.159, 380.258, 52902.342 25/04/14,18:39:55,13,08,1, 11.9,1,1, 3.736, 10510.170, 380.236, 52902.344 25/04/14,18:39:55,14,08,1, 11.9,1,1, 3.736, 10510.187, 380.271, 52902.351 25/04/14,18:39:55,15,08,1, 11.9,1,1, 3.736, 10510.194, 380.281, 52902.358 25/04/14,18:39:55,16,08,1, 11.9,1,1, 3.736, 10510.189, 380.282, 52902.391 25/04/14,18:39:55,17,08,1, 11.9,1,1, 3.736, 10510.214, 380.290, 52902.370 25/04/14,18:39:55,18,08,1, 11.9,1,1, 3.736, 10510.194, 380.311, 52902.359 25/04/14,18:39:55,19,08,1, 11.9,1,1, 3.736, 10510.229, 380.310, 52902.406 25/04/14,18:39:56,00,09,1, 11.8,1,1, 3.732, 10510.229, 380.310, 52902.406 25/04/14,18:39:56,01,09,1, 11.8,1,1, 3.732, 10510.231, 380.325, 52902.411 25/04/14,18:39:56,02,09,1, 11.8,1,1, 3.732, 10510.243, 380.329, 52902.464 25/04/14,18:39:56,03,09,1, 11.8,1,1, 3.732, 10510.264, 380.351, 52902.463 25/04/14,18:39:56,04,09,1, 11.8,1,1, 3.732, 10510.286, 380.392, 52902.506 25/04/14,18:39:56,05,09,1, 11.8,1,1, 3.732, 10510.247, 380.366, 52902.513 25/04/14,18:39:56,06,09,1, 11.8,1,1, 3.732, 10510.287, 380.405, 52902.589 25/04/14,18:39:56,07,09,1, 11.8,1,1, 3.732, 10510.292, 380.398, 52902.432 25/04/14,18:39:56,08,09,1, 11.8,1,1, 3.732, 10510.301, 380.453, 52902.533 25/04/14,18:39:56,09,09,1, 11.8,1,1, 3.732, 10510.320, 380.432, 52902.462 25/04/14,18:39:56,10,09,1, 11.8,1,1, 3.732, 10510.313, 380.424, 52902.483 25/04/14,18:39:56,11,09,1, 11.8,1,1, 3.732, 10510.308, 380.452, 52902.555 25/04/14,18:39:56,12,09,1, 11.8,1,1, 3.732, 10510.336, 380.467, 52902.577 25/04/14,18:39:56,13,09,1, 11.8,1,1, 3.732, 10510.348, 380.496, 52902.523 25/04/14,18:39:56,14,09,1, 11.8,1,1, 3.732, 10510.336, 380.485, 52902.577 25/04/14,18:39:56,15,09,1, 11.8,1,1, 3.732, 10510.356, 380.505, 52902.597 25/04/14,18:39:56,16,09,1, 11.8,1,1, 3.732, 10510.367, 380.507, 52902.609 25/04/14,18:39:56,17,09,1, 11.8,1,1, 3.732, 10510.380, 380.502, 52902.592 25/04/14,18:39:56,18,09,1, 11.8,1,1, 3.732, 10510.408, 380.533, 52902.636 25/04/14,18:39:56,19,09,1, 11.8,1,1, 3.732, 10510.391, 380.555, 52902.592 25/04/14,18:39:57,00,09,1, 11.9,1,1, 3.731, 10510.387, 380.555, 52902.592 25/04/14,18:39:57,01,09,1, 11.9,1,1, 3.731, 10510.425, 380.560, 52902.638 25/04/14,18:39:57,02,09,1, 11.9,1,1, 3.731, 10510.419, 380.601, 52902.834 25/04/14,18:39:57,03,09,1, 11.9,1,1, 3.731, 10510.429, 380.638, 52902.918 25/04/14,18:39:57,04,09,1, 11.9,1,1, 3.731, 10510.451, 380.648, 52902.901 25/04/14,18:39:57,05,09,1, 11.9,1,1, 3.731, 10510.421, 380.657, 52902.934 25/04/14,18:39:57,06,09,1, 11.9,1,1, 3.731, 10510.462, 380.678, 52902.917 25/04/14,18:39:57,07,09,1, 11.9,1,1, 3.731, 10510.474, 380.655, 52902.838 25/04/14,18:39:57,08,09,1, 11.9,1,1, 3.731, 10510.484, 380.689, 52902.934 25/04/14,18:39:57,09,09,1, 11.9,1,1, 3.731, 10510.509, 380.676, 52902.850 25/04/14,18:39:57,10,09,1, 11.9,1,1, 3.731, 10510.508, 380.717, 52902.950 25/04/14,18:39:57,11,09,1, 11.9,1,1, 3.731, 10510.517, 380.726, 52902.878 25/04/14,18:39:57,12,09,1, 11.9,1,1, 3.731, 10510.508, 380.721, 52902.928 25/04/14,18:39:57,13,09,1, 11.9,1,1, 3.731, 10510.509, 380.736, 52902.743 25/04/14,18:39:57,14,09,1, 11.9,1,1, 3.731, 10510.529, 380.757, 52902.944 25/04/14,18:39:57,15,09,1, 11.9,1,1, 3.731, 10510.566, 380.763, 52902.944 25/04/14,18:39:57,16,09,1, 11.9,1,1, 3.731, 10510.565, 380.750, 52902.874 25/04/14,18:39:57,17,09,1, 11.9,1,1, 3.731, 10510.571, 380.799, 52902.925 25/04/14,18:39:57,18,09,1, 11.9,1,1, 3.731, 10510.583, 380.805, 52902.870 25/04/14,18:39:57,19,09,1, 11.9,1,1, 3.731, 10510.577, 380.800, 52902.904 25/04/14,18:39:58,00,10,1, 12.0,1,1, 3.736, 10510.571, 380.800, 52902.904 25/04/14,18:39:58,01,10,1, 12.0,1,1, 3.736, 10510.572, 380.839, 52902.991 25/04/14,18:39:58,02,10,1, 12.0,1,1, 3.736, 10510.641, 380.814, 52902.912 25/04/14,18:39:58,03,10,1, 12.0,1,1, 3.736, 10510.587, 380.871, 52903.061 25/04/14,18:39:58,04,10,1, 12.0,1,1, 3.736, 10510.600, 380.875, 52902.960 25/04/14,18:39:58,05,10,1, 12.0,1,1, 3.736, 10510.641, 380.886, 52903.008 25/04/14,18:39:58,06,10,1, 12.0,1,1, 3.736, 10510.666, 380.906, 52902.907 25/04/14,18:39:58,07,10,1, 12.0,1,1, 3.736, 10510.619, 380.938, 52903.026 25/04/14,18:39:58,08,10,1, 12.0,1,1, 3.736, 10510.664, 380.907, 52903.011 25/04/14,18:39:58,09,10,1, 12.0,1,1, 3.736, 10510.645, 380.942, 52903.035 25/04/14,18:39:58,10,10,1, 12.0,1,1, 3.736, 10510.664, 380.964, 52902.985 25/04/14,18:39:58,11,10,1, 12.0,1,1, 3.736, 10510.688, 380.978, 52903.023 25/04/14,18:39:58,12,10,1, 12.0,1,1, 3.736, 10510.678, 380.977, 52903.108 25/04/14,18:39:58,13,10,1, 12.0,1,1, 3.736, 10510.707, 380.983, 52903.083 25/04/14,18:39:58,14,10,1, 12.0,1,1, 3.736, 10510.682, 380.982, 52903.082 25/04/14,18:39:58,15,10,1, 12.0,1,1, 3.736, 10510.715, 380.992, 52903.114 25/04/14,18:39:58,16,10,1, 12.0,1,1, 3.736, 10510.729, 381.006, 52903.029 25/04/14,18:39:58,17,10,1, 12.0,1,1, 3.736, 10510.700, 381.025, 52903.092 25/04/14,18:39:58,18,10,1, 12.0,1,1, 3.736, 10510.719, 381.044, 52903.034 25/04/14,18:39:58,19,10,1, 12.0,1,1, 3.736, 10510.736, 381.059, 52903.090 25/04/14,18:39:59,00,10,1, 11.9,1,1, 3.729, 10510.730, 381.059, 52903.090 25/04/14,18:39:59,01,10,1, 11.9,1,1, 3.729, 10510.785, 381.079, 52903.143 25/04/14,18:39:59,02,10,1, 11.9,1,1, 3.729, 10510.780, 381.066, 52903.065 25/04/14,18:39:59,03,10,1, 11.9,1,1, 3.729, 10510.767, 381.081, 52903.142 25/04/14,18:39:59,04,10,1, 11.9,1,1, 3.729, 10510.775, 381.092, 52903.098 25/04/14,18:39:59,05,10,1, 11.9,1,1, 3.729, 10510.811, 381.098, 52903.143 25/04/14,18:39:59,06,10,1, 11.9,1,1, 3.729, 10510.809, 381.116, 52903.104 25/04/14,18:39:59,07,10,1, 11.9,1,1, 3.729, 10510.794, 381.108, 52903.147 25/04/14,18:39:59,08,10,1, 11.9,1,1, 3.729, 10510.817, 381.135, 52903.143 25/04/14,18:39:59,09,10,1, 11.9,1,1, 3.729, 10510.848, 381.155, 52903.146 25/04/14,18:39:59,10,10,1, 11.9,1,1, 3.729, 10510.839, 381.163, 52903.103 25/04/14,18:39:59,11,10,1, 11.9,1,1, 3.729, 10510.816, 381.157, 52903.165 25/04/14,18:39:59,12,10,1, 11.9,1,1, 3.729, 10510.868, 381.178, 52903.158 25/04/14,18:39:59,13,10,1, 11.9,1,1, 3.729, 10510.866, 381.213, 52903.186 25/04/14,18:39:59,14,10,1, 11.9,1,1, 3.729, 10510.876, 381.190, 52903.077 25/04/14,18:39:59,15,10,1, 11.9,1,1, 3.729, 10510.897, 381.227, 52903.191 25/04/14,18:39:59,16,10,1, 11.9,1,1, 3.729, 10510.873, 381.216, 52903.136 25/04/14,18:39:59,17,10,1, 11.9,1,1, 3.729, 10510.904, 381.228, 52903.162 25/04/14,18:39:59,18,10,1, 11.9,1,1, 3.729, 10510.905, 381.268, 52903.205 25/04/14,18:39:59,19,10,1, 11.9,1,1, 3.729, 10510.909, 381.257, 52903.163 25/04/14,18:40:00,00,10,1, 11.8,1,1, 3.734, 10510.905, 381.257, 52903.163 25/04/14,18:40:00,01,10,1, 11.8,1,1, 3.734, 10510.938, 381.294, 52903.264 25/04/14,18:40:00,02,10,1, 11.8,1,1, 3.734, 10510.904, 381.278, 52903.041 25/04/14,18:40:00,03,10,1, 11.8,1,1, 3.734, 10510.957, 381.290, 52903.019 25/04/14,18:40:00,04,10,1, 11.8,1,1, 3.734, 10510.948, 381.306, 52903.027 25/04/14,18:40:00,05,10,1, 11.8,1,1, 3.734, 10510.974, 381.311, 52903.000 25/04/14,18:40:00,06,10,1, 11.8,1,1, 3.734, 10510.983, 381.309, 52903.113 25/04/14,18:40:00,07,10,1, 11.8,1,1, 3.734, 10510.986, 381.316, 52903.071 25/04/14,18:40:00,08,10,1, 11.8,1,1, 3.734, 10510.985, 381.332, 52903.105 25/04/14,18:40:00,09,10,1, 11.8,1,1, 3.734, 10511.004, 381.335, 52903.063 25/04/14,18:40:00,10,10,1, 11.8,1,1, 3.734, 10511.000, 381.340, 52903.045 25/04/14,18:40:00,11,10,1, 11.8,1,1, 3.734, 10511.022, 381.364, 52903.034 25/04/14,18:40:00,12,10,1, 11.8,1,1, 3.734, 10511.027, 381.382, 52903.062 25/04/14,18:40:00,13,10,1, 11.8,1,1, 3.734, 10511.049, 381.374, 52903.052 25/04/14,18:40:00,14,10,1, 11.8,1,1, 3.734, 10511.022, 381.364, 52903.120 25/04/14,18:40:00,15,10,1, 11.8,1,1, 3.734, 10511.038, 381.405, 52903.130 25/04/14,18:40:00,16,10,1, 11.8,1,1, 3.734, 10511.057, 381.408, 52903.126 25/04/14,18:40:00,17,10,1, 11.8,1,1, 3.734, 10511.086, 381.411, 52903.061 25/04/14,18:40:00,18,10,1, 11.8,1,1, 3.734, 10511.107, 381.405, 52903.106 25/04/14,18:40:00,19,10,1, 11.8,1,1, 3.734, 10511.147, 381.407, 52903.220 25/04/14,18:40:01,00,09,1, 12.0,1,1, 3.729, 10511.147, 381.407, 52903.220 25/04/14,18:40:01,01,09,1, 12.0,1,1, 3.729, 10511.142, 381.427, 52903.109 25/04/14,18:40:01,02,09,1, 12.0,1,1, 3.729, 10511.118, 381.457, 52903.137 25/04/14,18:40:01,03,09,1, 12.0,1,1, 3.729, 10511.148, 381.452, 52903.111 25/04/14,18:40:01,04,09,1, 12.0,1,1, 3.729, 10511.138, 381.469, 52903.149 25/04/14,18:40:01,05,09,1, 12.0,1,1, 3.729, 10511.174, 381.473, 52903.163 25/04/14,18:40:01,06,09,1, 12.0,1,1, 3.729, 10511.174, 381.467, 52903.117 25/04/14,18:40:01,07,09,1, 12.0,1,1, 3.729, 10511.186, 381.489, 52903.134 25/04/14,18:40:01,08,09,1, 12.0,1,1, 3.729, 10511.188, 381.499, 52903.139 25/04/14,18:40:01,09,09,1, 12.0,1,1, 3.729, 10511.210, 381.515, 52903.211 25/04/14,18:40:01,10,09,1, 12.0,1,1, 3.729, 10511.231, 381.536, 52903.120 25/04/14,18:40:01,11,09,1, 12.0,1,1, 3.729, 10511.228, 381.531, 52903.113 25/04/14,18:40:01,12,09,1, 12.0,1,1, 3.729, 10511.244, 381.552, 52903.149 25/04/14,18:40:01,13,09,1, 12.0,1,1, 3.729, 10511.247, 381.535, 52903.132 25/04/14,18:40:01,14,09,1, 12.0,1,1, 3.729, 10511.290, 381.561, 52903.134 25/04/14,18:40:01,15,09,1, 12.0,1,1, 3.729, 10511.296, 381.582, 52903.239 25/04/14,18:40:01,16,09,1, 12.0,1,1, 3.729, 10511.301, 381.594, 52903.198 25/04/14,18:40:01,17,09,1, 12.0,1,1, 3.729, 10511.322, 381.588, 52903.221 25/04/14,18:40:01,18,09,1, 12.0,1,1, 3.729, 10511.319, 381.587, 52903.200 25/04/14,18:40:01,19,09,1, 12.0,1,1, 3.729, 10511.339, 381.605, 52903.230 25/04/14,18:40:02,00,10,1, 11.9,1,1, 3.730, 10511.339, 381.605, 52903.230 25/04/14,18:40:02,01,10,1, 11.9,1,1, 3.730, 10511.358, 381.616, 52903.225 25/04/14,18:40:02,02,10,1, 11.9,1,1, 3.730, 10511.369, 381.634, 52903.245 25/04/14,18:40:02,03,10,1, 11.9,1,1, 3.730, 10511.385, 381.641, 52903.247 25/04/14,18:40:02,04,10,1, 11.9,1,1, 3.730, 10511.403, 381.654, 52903.275 25/04/14,18:40:02,05,10,1, 11.9,1,1, 3.730, 10511.394, 381.679, 52903.290 25/04/14,18:40:02,06,10,1, 11.9,1,1, 3.730, 10511.435, 381.667, 52903.248 25/04/14,18:40:02,07,10,1, 11.9,1,1, 3.730, 10511.431, 381.655, 52903.284 25/04/14,18:40:02,08,10,1, 11.9,1,1, 3.730, 10511.414, 381.667, 52903.298 25/04/14,18:40:02,09,10,1, 11.9,1,1, 3.730, 10511.463, 381.684, 52903.270 25/04/14,18:40:02,10,10,1, 11.9,1,1, 3.730, 10511.467, 381.694, 52903.301 25/04/14,18:40:02,11,10,1, 11.9,1,1, 3.730, 10511.473, 381.691, 52903.232 25/04/14,18:40:02,12,10,1, 11.9,1,1, 3.730, 10511.468, 381.702, 52903.305 25/04/14,18:40:02,13,10,1, 11.9,1,1, 3.730, 10511.506, 381.700, 52903.262 25/04/14,18:40:02,14,10,1, 11.9,1,1, 3.730, 10511.513, 381.690, 52903.253 25/04/14,18:40:02,15,10,1, 11.9,1,1, 3.730, 10511.516, 381.722, 52903.344 25/04/14,18:40:02,16,10,1, 11.9,1,1, 3.730, 10511.525, 381.722, 52903.320 25/04/14,18:40:02,17,10,1, 11.9,1,1, 3.730, 10511.549, 381.726, 52903.297 25/04/14,18:40:02,18,10,1, 11.9,1,1, 3.730, 10511.576, 381.718, 52903.277 25/04/14,18:40:02,19,10,1, 11.9,1,1, 3.730, 10511.570, 381.741, 52903.355 25/04/14,18:40:03,00,10,1, 11.9,1,1, 3.735, 10511.564, 381.741, 52903.355 25/04/14,18:40:03,01,10,1, 11.9,1,1, 3.735, 10511.625, 381.746, 52903.292 25/04/14,18:40:03,02,10,1, 11.9,1,1, 3.735, 10511.614, 381.751, 52903.261 25/04/14,18:40:03,03,10,1, 11.9,1,1, 3.735, 10511.625, 381.747, 52903.339 25/04/14,18:40:03,04,10,1, 11.9,1,1, 3.735, 10511.650, 381.775, 52903.299 25/04/14,18:40:03,05,10,1, 11.9,1,1, 3.735, 10511.654, 381.786, 52903.320 25/04/14,18:40:03,06,10,1, 11.9,1,1, 3.735, 10511.662, 381.821, 52903.405 25/04/14,18:40:03,07,10,1, 11.9,1,1, 3.735, 10511.664, 381.795, 52903.264 25/04/14,18:40:03,08,10,1, 11.9,1,1, 3.735, 10511.685, 381.787, 52903.306 25/04/14,18:40:03,09,10,1, 11.9,1,1, 3.735, 10511.690, 381.803, 52903.445 25/04/14,18:40:03,10,10,1, 11.9,1,1, 3.735, 10511.705, 381.821, 52903.412 25/04/14,18:40:03,11,10,1, 11.9,1,1, 3.735, 10511.724, 381.814, 52903.331 25/04/14,18:40:03,12,10,1, 11.9,1,1, 3.735, 10511.744, 381.823, 52903.336 25/04/14,18:40:03,13,10,1, 11.9,1,1, 3.735, 10511.747, 381.854, 52903.392 25/04/14,18:40:03,14,10,1, 11.9,1,1, 3.735, 10511.760, 381.845, 52903.367 25/04/14,18:40:03,15,10,1, 11.9,1,1, 3.735, 10511.786, 381.853, 52903.405 25/04/14,18:40:03,16,10,1, 11.9,1,1, 3.735, 10511.764, 381.867, 52903.330 25/04/14,18:40:03,17,10,1, 11.9,1,1, 3.735, 10511.830, 381.849, 52903.388 25/04/14,18:40:03,18,10,1, 11.9,1,1, 3.735, 10511.831, 381.855, 52903.367 25/04/14,18:40:03,19,10,1, 11.9,1,1, 3.735, 10511.840, 381.871, 52903.386 25/04/14,18:40:04,00,10,1, 11.9,1,1, 3.731, 10511.839, 381.871, 52903.386 25/04/14,18:40:04,01,10,1, 11.9,1,1, 3.731, 10511.876, 381.882, 52903.472 25/04/14,18:40:04,02,10,1, 11.9,1,1, 3.731, 10511.881, 381.886, 52903.392 25/04/14,18:40:04,03,10,1, 11.9,1,1, 3.731, 10511.880, 381.872, 52903.365 25/04/14,18:40:04,04,10,1, 11.9,1,1, 3.731, 10511.911, 381.917, 52903.453 25/04/14,18:40:04,05,10,1, 11.9,1,1, 3.731, 10511.916, 381.886, 52903.441 25/04/14,18:40:04,06,10,1, 11.9,1,1, 3.731, 10511.938, 381.915, 52903.424 25/04/14,18:40:04,07,10,1, 11.9,1,1, 3.731, 10511.947, 381.908, 52903.464 25/04/14,18:40:04,08,10,1, 11.9,1,1, 3.731, 10511.959, 381.889, 52903.428 25/04/14,18:40:04,09,10,1, 11.9,1,1, 3.731, 10511.968, 381.918, 52903.472 25/04/14,18:40:04,10,10,1, 11.9,1,1, 3.731, 10512.015, 381.924, 52903.424 25/04/14,18:40:04,11,10,1, 11.9,1,1, 3.731, 10511.986, 381.925, 52903.432 25/04/14,18:40:04,12,10,1, 11.9,1,1, 3.731, 10511.986, 381.935, 52903.402 25/04/14,18:40:04,13,10,1, 11.9,1,1, 3.731, 10512.025, 381.945, 52903.473 25/04/14,18:40:04,14,10,1, 11.9,1,1, 3.731, 10512.026, 381.958, 52903.437 25/04/14,18:40:04,15,10,1, 11.9,1,1, 3.731, 10512.046, 381.960, 52903.408 25/04/14,18:40:04,16,10,1, 11.9,1,1, 3.731, 10512.049, 381.966, 52903.432 25/04/14,18:40:04,17,10,1, 11.9,1,1, 3.731, 10512.065, 381.987, 52903.432 25/04/14,18:40:04,18,10,1, 11.9,1,1, 3.731, 10512.106, 381.982, 52903.493 25/04/14,18:40:04,19,10,1, 11.9,1,1, 3.731, 10512.104, 382.001, 52903.483 25/04/14,18:40:05,00,10,1, 11.9,1,1, 3.731, 10512.098, 382.001, 52903.483 25/04/14,18:40:05,01,10,1, 11.9,1,1, 3.731, 10512.119, 382.028, 52903.515 25/04/14,18:40:05,02,10,1, 11.9,1,1, 3.731, 10512.140, 382.011, 52903.460 25/04/14,18:40:05,03,10,1, 11.9,1,1, 3.731, 10512.156, 382.030, 52903.493 25/04/14,18:40:05,04,10,1, 11.9,1,1, 3.731, 10512.159, 382.022, 52903.514 25/04/14,18:40:05,05,10,1, 11.9,1,1, 3.731, 10512.148, 382.035, 52903.545 25/04/14,18:40:05,06,10,1, 11.9,1,1, 3.731, 10512.181, 382.056, 52903.482 25/04/14,18:40:05,07,10,1, 11.9,1,1, 3.731, 10512.209, 382.061, 52903.490 25/04/14,18:40:05,08,10,1, 11.9,1,1, 3.731, 10512.214, 382.060, 52903.431 25/04/14,18:40:05,09,10,1, 11.9,1,1, 3.731, 10512.227, 382.082, 52903.467 25/04/14,18:40:05,10,10,1, 11.9,1,1, 3.731, 10512.231, 382.095, 52903.577 25/04/14,18:40:05,11,10,1, 11.9,1,1, 3.731, 10512.252, 382.096, 52903.593 25/04/14,18:40:05,12,10,1, 11.9,1,1, 3.731, 10512.258, 382.115, 52903.539 25/04/14,18:40:05,13,10,1, 11.9,1,1, 3.731, 10512.273, 382.134, 52903.554 25/04/14,18:40:05,14,10,1, 11.9,1,1, 3.731, 10512.289, 382.121, 52903.533 25/04/14,18:40:05,15,10,1, 11.9,1,1, 3.731, 10512.279, 382.142, 52903.537 25/04/14,18:40:05,16,10,1, 11.9,1,1, 3.731, 10512.313, 382.132, 52903.480 25/04/14,18:40:05,17,10,1, 11.9,1,1, 3.731, 10512.339, 382.134, 52903.488 25/04/14,18:40:05,18,10,1, 11.9,1,1, 3.731, 10512.333, 382.144, 52903.517 25/04/14,18:40:05,19,10,1, 11.9,1,1, 3.731, 10512.362, 382.170, 52903.562 25/04/14,18:40:06,00,10,1, 11.9,1,1, 3.728, 10512.357, 382.170, 52903.562 25/04/14,18:40:06,01,10,1, 11.9,1,1, 3.728, 10512.359, 382.153, 52903.532 25/04/14,18:40:06,02,10,1, 11.9,1,1, 3.728, 10512.411, 382.165, 52903.571 25/04/14,18:40:06,03,10,1, 11.9,1,1, 3.728, 10512.419, 382.190, 52903.586 25/04/14,18:40:06,04,10,1, 11.9,1,1, 3.728, 10512.413, 382.181, 52903.572 25/04/14,18:40:06,05,10,1, 11.9,1,1, 3.728, 10512.422, 382.206, 52903.541 25/04/14,18:40:06,06,10,1, 11.9,1,1, 3.728, 10512.439, 382.219, 52903.620 25/04/14,18:40:06,07,10,1, 11.9,1,1, 3.728, 10512.462, 382.209, 52903.555 25/04/14,18:40:06,08,10,1, 11.9,1,1, 3.728, 10512.453, 382.230, 52903.612 25/04/14,18:40:06,09,10,1, 11.9,1,1, 3.728, 10512.461, 382.225, 52903.573 25/04/14,18:40:06,10,10,1, 11.9,1,1, 3.728, 10512.496, 382.210, 52903.463 25/04/14,18:40:06,11,10,1, 11.9,1,1, 3.728, 10512.499, 382.238, 52903.543 25/04/14,18:40:06,12,10,1, 11.9,1,1, 3.728, 10512.530, 382.240, 52903.579 25/04/14,18:40:06,13,10,1, 11.9,1,1, 3.728, 10512.522, 382.267, 52903.584 25/04/14,18:40:06,14,10,1, 11.9,1,1, 3.728, 10512.527, 382.292, 52903.666 25/04/14,18:40:06,15,10,1, 11.9,1,1, 3.728, 10512.547, 382.276, 52903.622 25/04/14,18:40:06,16,10,1, 11.9,1,1, 3.728, 10512.556, 382.285, 52903.675 25/04/14,18:40:06,17,10,1, 11.9,1,1, 3.728, 10512.567, 382.281, 52903.666 25/04/14,18:40:06,18,10,1, 11.9,1,1, 3.728, 10512.594, 382.296, 52903.670 25/04/14,18:40:06,19,10,1, 11.9,1,1, 3.728, 10512.587, 382.284, 52903.683 25/04/14,18:40:07,00,10,1, 11.9,1,1, 3.734, 10512.582, 382.284, 52903.683 25/04/14,18:40:07,01,10,1, 11.9,1,1, 3.734, 10512.610, 382.291, 52903.714 25/04/14,18:40:07,02,10,1, 11.9,1,1, 3.734, 10512.621, 382.337, 52903.683 25/04/14,18:40:07,03,10,1, 11.9,1,1, 3.734, 10512.612, 382.323, 52903.698 25/04/14,18:40:07,04,10,1, 11.9,1,1, 3.734, 10512.627, 382.314, 52903.735 25/04/14,18:40:07,05,10,1, 11.9,1,1, 3.734, 10512.624, 382.337, 52903.666 25/04/14,18:40:07,06,10,1, 11.9,1,1, 3.734, 10512.657, 382.320, 52903.675 25/04/14,18:40:07,07,10,1, 11.9,1,1, 3.734, 10512.643, 382.338, 52903.737 25/04/14,18:40:07,08,10,1, 11.9,1,1, 3.734, 10512.683, 382.342, 52903.711 25/04/14,18:40:07,09,10,1, 11.9,1,1, 3.734, 10512.669, 382.362, 52903.706 25/04/14,18:40:07,10,10,1, 11.9,1,1, 3.734, 10512.661, 382.372, 52903.709 25/04/14,18:40:07,11,10,1, 11.9,1,1, 3.734, 10512.692, 382.343, 52903.678 25/04/14,18:40:07,12,10,1, 11.9,1,1, 3.734, 10512.690, 382.365, 52903.733 25/04/14,18:40:07,13,10,1, 11.9,1,1, 3.734, 10512.719, 382.376, 52903.694 25/04/14,18:40:07,14,10,1, 11.9,1,1, 3.734, 10512.686, 382.377, 52903.760 25/04/14,18:40:07,15,10,1, 11.9,1,1, 3.734, 10512.685, 382.383, 52903.729 25/04/14,18:40:07,16,10,1, 11.9,1,1, 3.734, 10512.678, 382.382, 52903.706 25/04/14,18:40:07,17,10,1, 11.9,1,1, 3.734, 10512.700, 382.391, 52903.721 25/04/14,18:40:07,18,10,1, 11.9,1,1, 3.734, 10512.684, 382.397, 52903.744 25/04/14,18:40:07,19,10,1, 11.9,1,1, 3.734, 10512.688, 382.404, 52903.738 25/04/14,18:40:08,00,10,1, 12.0,1,1, 3.736, 10512.682, 382.404, 52903.738 25/04/14,18:40:08,01,10,1, 12.0,1,1, 3.736, 10512.689, 382.416, 52903.703 25/04/14,18:40:08,02,10,1, 12.0,1,1, 3.736, 10512.700, 382.424, 52903.761 25/04/14,18:40:08,03,10,1, 12.0,1,1, 3.736, 10512.718, 382.420, 52903.697 25/04/14,18:40:08,04,10,1, 12.0,1,1, 3.736, 10512.692, 382.425, 52903.801 25/04/14,18:40:08,05,10,1, 12.0,1,1, 3.736, 10512.690, 382.438, 52903.822 25/04/14,18:40:08,06,10,1, 12.0,1,1, 3.736, 10512.688, 382.452, 52903.727 25/04/14,18:40:08,07,10,1, 12.0,1,1, 3.736, 10512.707, 382.438, 52903.842 25/04/14,18:40:08,08,10,1, 12.0,1,1, 3.736, 10512.682, 382.430, 52903.784 25/04/14,18:40:08,09,10,1, 12.0,1,1, 3.736, 10512.663, 382.430, 52903.724 25/04/14,18:40:08,10,10,1, 12.0,1,1, 3.736, 10512.677, 382.445, 52903.773 25/04/14,18:40:08,11,10,1, 12.0,1,1, 3.736, 10512.669, 382.399, 52903.747 25/04/14,18:40:08,12,10,1, 12.0,1,1, 3.736, 10512.675, 382.435, 52903.849 25/04/14,18:40:08,13,10,1, 12.0,1,1, 3.736, 10512.654, 382.450, 52903.831 25/04/14,18:40:08,14,10,1, 12.0,1,1, 3.736, 10512.665, 382.457, 52903.840 25/04/14,18:40:08,15,10,1, 12.0,1,1, 3.736, 10512.660, 382.417, 52903.825 25/04/14,18:40:08,16,10,1, 12.0,1,1, 3.736, 10512.666, 382.428, 52903.810 25/04/14,18:40:08,17,10,1, 12.0,1,1, 3.736, 10512.639, 382.452, 52903.838 25/04/14,18:40:08,18,10,1, 12.0,1,1, 3.736, 10512.635, 382.431, 52903.840 25/04/14,18:40:08,19,10,1, 12.0,1,1, 3.736, 10512.628, 382.431, 52903.827 25/04/14,18:40:09,00,10,1, 11.9,1,1, 3.732, 10512.624, 382.431, 52903.827 25/04/14,18:40:09,01,10,1, 11.9,1,1, 3.732, 10512.605, 382.461, 52903.871 25/04/14,18:40:09,02,10,1, 11.9,1,1, 3.732, 10512.619, 382.468, 52903.848 25/04/14,18:40:09,03,10,1, 11.9,1,1, 3.732, 10512.577, 382.480, 52903.874 25/04/14,18:40:09,04,10,1, 11.9,1,1, 3.732, 10512.608, 382.474, 52903.882 25/04/14,18:40:09,05,10,1, 11.9,1,1, 3.732, 10512.589, 382.488, 52903.899 25/04/14,18:40:09,06,10,1, 11.9,1,1, 3.732, 10512.591, 382.479, 52903.890 25/04/14,18:40:09,07,10,1, 11.9,1,1, 3.732, 10512.576, 382.494, 52903.932 25/04/14,18:40:09,08,10,1, 11.9,1,1, 3.732, 10512.572, 382.497, 52903.910 25/04/14,18:40:09,09,10,1, 11.9,1,1, 3.732, 10512.559, 382.503, 52903.947 25/04/14,18:40:09,10,10,1, 11.9,1,1, 3.732, 10512.557, 382.492, 52903.939 25/04/14,18:40:09,11,10,1, 11.9,1,1, 3.732, 10512.545, 382.483, 52903.933 25/04/14,18:40:09,12,10,1, 11.9,1,1, 3.732, 10512.541, 382.501, 52903.915 25/04/14,18:40:09,13,10,1, 11.9,1,1, 3.732, 10512.545, 382.513, 52903.976 25/04/14,18:40:09,14,10,1, 11.9,1,1, 3.732, 10512.535, 382.491, 52903.955 25/04/14,18:40:09,15,10,1, 11.9,1,1, 3.732, 10512.532, 382.520, 52903.945 25/04/14,18:40:09,16,10,1, 11.9,1,1, 3.732, 10512.539, 382.494, 52903.962 25/04/14,18:40:09,17,10,1, 11.9,1,1, 3.732, 10512.515, 382.501, 52903.972 25/04/14,18:40:09,18,10,1, 11.9,1,1, 3.732, 10512.508, 382.495, 52903.935 25/04/14,18:40:09,19,10,1, 11.9,1,1, 3.732, 10512.496, 382.526, 52903.989 25/04/14,18:40:10,00,10,1, 11.9,1,1, 3.734, 10512.490, 382.526, 52903.989 25/04/14,18:40:10,01,10,1, 11.9,1,1, 3.734, 10512.498, 382.514, 52903.920 25/04/14,18:40:10,02,10,1, 11.9,1,1, 3.734, 10512.503, 382.523, 52903.974 25/04/14,18:40:10,03,10,1, 11.9,1,1, 3.734, 10512.486, 382.550, 52904.102 25/04/14,18:40:10,04,10,1, 11.9,1,1, 3.734, 10512.489, 382.547, 52904.068 25/04/14,18:40:10,05,10,1, 11.9,1,1, 3.734, 10512.483, 382.529, 52903.973 25/04/14,18:40:10,06,10,1, 11.9,1,1, 3.734, 10512.471, 382.568, 52904.032 25/04/14,18:40:10,07,10,1, 11.9,1,1, 3.734, 10512.480, 382.547, 52903.998 25/04/14,18:40:10,08,10,1, 11.9,1,1, 3.734, 10512.474, 382.562, 52904.058 25/04/14,18:40:10,09,10,1, 11.9,1,1, 3.734, 10512.474, 382.566, 52904.061 25/04/14,18:40:10,10,10,1, 11.9,1,1, 3.734, 10512.465, 382.569, 52904.082 25/04/14,18:40:10,11,10,1, 11.9,1,1, 3.734, 10512.475, 382.573, 52904.026 25/04/14,18:40:10,12,10,1, 11.9,1,1, 3.734, 10512.473, 382.584, 52904.067 25/04/14,18:40:10,13,10,1, 11.9,1,1, 3.734, 10512.476, 382.568, 52904.074 25/04/14,18:40:10,14,10,1, 11.9,1,1, 3.734, 10512.459, 382.579, 52904.079 25/04/14,18:40:10,15,10,1, 11.9,1,1, 3.734, 10512.465, 382.596, 52904.104 25/04/14,18:40:10,16,10,1, 11.9,1,1, 3.734, 10512.465, 382.624, 52904.105 25/04/14,18:40:10,17,10,1, 11.9,1,1, 3.734, 10512.446, 382.618, 52904.117 25/04/14,18:40:10,18,10,1, 11.9,1,1, 3.734, 10512.461, 382.633, 52904.136 25/04/14,18:40:10,19,10,1, 11.9,1,1, 3.734, 10512.447, 382.637, 52904.083 25/04/14,18:40:11,00,09,1, 11.9,1,1, 3.732, 10512.440, 382.637, 52904.083 25/04/14,18:40:11,01,09,1, 11.9,1,1, 3.732, 10512.461, 382.634, 52904.162 25/04/14,18:40:11,02,09,1, 11.9,1,1, 3.732, 10512.469, 382.637, 52904.190 25/04/14,18:40:11,03,09,1, 11.9,1,1, 3.732, 10512.448, 382.660, 52904.183 25/04/14,18:40:11,04,09,1, 11.9,1,1, 3.732, 10512.463, 382.670, 52904.168 25/04/14,18:40:11,05,09,1, 11.9,1,1, 3.732, 10512.466, 382.668, 52904.204 25/04/14,18:40:11,06,09,1, 11.9,1,1, 3.732, 10512.471, 382.671, 52904.196 25/04/14,18:40:11,07,09,1, 11.9,1,1, 3.732, 10512.465, 382.678, 52904.175 25/04/14,18:40:11,08,09,1, 11.9,1,1, 3.732, 10512.479, 382.668, 52904.198 25/04/14,18:40:11,09,09,1, 11.9,1,1, 3.732, 10512.433, 382.701, 52904.189 25/04/14,18:40:11,10,09,1, 11.9,1,1, 3.732, 10512.460, 382.709, 52904.196 25/04/14,18:40:11,11,09,1, 11.9,1,1, 3.732, 10512.475, 382.696, 52904.215 25/04/14,18:40:11,12,09,1, 11.9,1,1, 3.732, 10512.438, 382.725, 52904.257 25/04/14,18:40:11,13,09,1, 11.9,1,1, 3.732, 10512.467, 382.718, 52904.236 25/04/14,18:40:11,14,09,1, 11.9,1,1, 3.732, 10512.453, 382.740, 52904.237 25/04/14,18:40:11,15,09,1, 11.9,1,1, 3.732, 10512.454, 382.758, 52904.260 25/04/14,18:40:11,16,09,1, 11.9,1,1, 3.732, 10512.457, 382.765, 52904.299 25/04/14,18:40:11,17,09,1, 11.9,1,1, 3.732, 10512.476, 382.772, 52904.300 25/04/14,18:40:11,18,09,1, 11.9,1,1, 3.732, 10512.484, 382.768, 52904.264 25/04/14,18:40:11,19,09,1, 11.9,1,1, 3.732, 10512.499, 382.780, 52904.296 25/04/14,18:40:12,00,10,1, 11.9,1,1, 3.733, 10512.499, 382.780, 52904.296 25/04/14,18:40:12,01,10,1, 11.9,1,1, 3.733, 10512.511, 382.800, 52904.316 25/04/14,18:40:12,02,10,1, 11.9,1,1, 3.733, 10512.499, 382.779, 52904.343 25/04/14,18:40:12,03,10,1, 11.9,1,1, 3.733, 10512.537, 382.788, 52904.423 25/04/14,18:40:12,04,10,1, 11.9,1,1, 3.733, 10512.500, 382.794, 52904.372 25/04/14,18:40:12,05,10,1, 11.9,1,1, 3.733, 10512.560, 382.822, 52904.308 25/04/14,18:40:12,06,10,1, 11.9,1,1, 3.733, 10512.523, 382.821, 52904.310 25/04/14,18:40:12,07,10,1, 11.9,1,1, 3.733, 10512.539, 382.827, 52904.336 25/04/14,18:40:12,08,10,1, 11.9,1,1, 3.733, 10512.568, 382.828, 52904.373 25/04/14,18:40:12,09,10,1, 11.9,1,1, 3.733, 10512.563, 382.848, 52904.355 25/04/14,18:40:12,10,10,1, 11.9,1,1, 3.733, 10512.558, 382.879, 52904.374 25/04/14,18:40:12,11,10,1, 11.9,1,1, 3.733, 10512.569, 382.856, 52904.413 25/04/14,18:40:12,12,10,1, 11.9,1,1, 3.733, 10512.588, 382.875, 52904.402 25/04/14,18:40:12,13,10,1, 11.9,1,1, 3.733, 10512.598, 382.895, 52904.340 25/04/14,18:40:12,14,10,1, 11.9,1,1, 3.733, 10512.634, 382.878, 52904.359 25/04/14,18:40:12,15,10,1, 11.9,1,1, 3.733, 10512.619, 382.895, 52904.390 25/04/14,18:40:12,16,10,1, 11.9,1,1, 3.733, 10512.641, 382.898, 52904.423 25/04/14,18:40:12,17,10,1, 11.9,1,1, 3.733, 10512.640, 382.925, 52904.397 25/04/14,18:40:12,18,10,1, 11.9,1,1, 3.733, 10512.680, 382.915, 52904.433 25/04/14,18:40:12,19,10,1, 11.9,1,1, 3.733, 10512.701, 382.924, 52904.449 25/04/14,18:40:13,00,10,1, 11.9,1,1, 3.733, 10512.699, 382.924, 52904.449 25/04/14,18:40:13,01,10,1, 11.9,1,1, 3.733, 10512.730, 382.923, 52904.421 25/04/14,18:40:13,02,10,1, 11.9,1,1, 3.733, 10512.734, 382.944, 52904.396 25/04/14,18:40:13,03,10,1, 11.9,1,1, 3.733, 10512.739, 382.962, 52904.439 25/04/14,18:40:13,04,10,1, 11.9,1,1, 3.733, 10512.766, 382.964, 52904.436 25/04/14,18:40:13,05,10,1, 11.9,1,1, 3.733, 10512.761, 382.983, 52904.396 25/04/14,18:40:13,06,10,1, 11.9,1,1, 3.733, 10512.766, 382.978, 52904.412 25/04/14,18:40:13,07,10,1, 11.9,1,1, 3.733, 10512.817, 382.969, 52904.398 25/04/14,18:40:13,08,10,1, 11.9,1,1, 3.733, 10512.825, 382.993, 52904.459 25/04/14,18:40:13,09,10,1, 11.9,1,1, 3.733, 10512.843, 382.965, 52904.408 25/04/14,18:40:13,10,10,1, 11.9,1,1, 3.733, 10512.858, 382.985, 52904.448 25/04/14,18:40:13,11,10,1, 11.9,1,1, 3.733, 10512.877, 383.026, 52904.451 25/04/14,18:40:13,12,10,1, 11.9,1,1, 3.733, 10512.878, 383.004, 52904.440 25/04/14,18:40:13,13,10,1, 11.9,1,1, 3.733, 10512.918, 383.010, 52904.458 25/04/14,18:40:13,14,10,1, 11.9,1,1, 3.733, 10512.948, 383.024, 52904.462 25/04/14,18:40:13,15,10,1, 11.9,1,1, 3.733, 10512.956, 383.032, 52904.463 25/04/14,18:40:13,16,10,1, 11.9,1,1, 3.733, 10512.966, 383.024, 52904.536 25/04/14,18:40:13,17,10,1, 11.9,1,1, 3.733, 10513.010, 383.038, 52904.519 25/04/14,18:40:13,18,10,1, 11.9,1,1, 3.733, 10512.989, 383.044, 52904.437 25/04/14,18:40:13,19,10,1, 11.9,1,1, 3.733, 10513.037, 383.052, 52904.509 25/04/14,18:40:14,00,11,1, 11.9,1,1, 3.733, 10513.033, 383.052, 52904.509 25/04/14,18:40:14,01,11,1, 11.9,1,1, 3.733, 10513.069, 383.066, 52904.440 25/04/14,18:40:14,02,11,1, 11.9,1,1, 3.733, 10513.073, 383.076, 52904.453 25/04/14,18:40:14,03,11,1, 11.9,1,1, 3.733, 10513.068, 383.078, 52904.533 25/04/14,18:40:14,04,11,1, 11.9,1,1, 3.733, 10513.103, 383.063, 52904.441 25/04/14,18:40:14,05,11,1, 11.9,1,1, 3.733, 10513.124, 383.095, 52904.505 25/04/14,18:40:14,06,11,1, 11.9,1,1, 3.733, 10513.157, 383.066, 52904.530 25/04/14,18:40:14,07,11,1, 11.9,1,1, 3.733, 10513.179, 383.069, 52904.466 25/04/14,18:40:14,08,11,1, 11.9,1,1, 3.733, 10513.201, 383.075, 52904.509 25/04/14,18:40:14,09,11,1, 11.9,1,1, 3.733, 10513.207, 383.095, 52904.469 25/04/14,18:40:14,10,11,1, 11.9,1,1, 3.733, 10513.234, 383.087, 52904.496 25/04/14,18:40:14,11,11,1, 11.9,1,1, 3.733, 10513.238, 383.093, 52904.493 25/04/14,18:40:14,12,11,1, 11.9,1,1, 3.733, 10513.252, 383.097, 52904.525 25/04/14,18:40:14,13,11,1, 11.9,1,1, 3.733, 10513.253, 383.103, 52904.488 25/04/14,18:40:14,14,11,1, 11.9,1,1, 3.733, 10513.291, 383.108, 52904.553 25/04/14,18:40:14,15,11,1, 11.9,1,1, 3.733, 10513.322, 383.139, 52904.517 25/04/14,18:40:14,16,11,1, 11.9,1,1, 3.733, 10513.317, 383.128, 52904.548 25/04/14,18:40:14,17,11,1, 11.9,1,1, 3.733, 10513.351, 383.115, 52904.517 25/04/14,18:40:14,18,11,1, 11.9,1,1, 3.733, 10513.360, 383.132, 52904.553 25/04/14,18:40:14,19,11,1, 11.9,1,1, 3.733, 10513.378, 383.133, 52904.555 25/04/14,18:40:15,00,09,1, 11.9,1,1, 3.731, 10513.375, 383.133, 52904.555 25/04/14,18:40:15,01,09,1, 11.9,1,1, 3.731, 10513.426, 383.145, 52904.541 25/04/14,18:40:15,02,09,1, 11.9,1,1, 3.731, 10513.449, 383.149, 52904.544 25/04/14,18:40:15,03,09,1, 11.9,1,1, 3.731, 10513.455, 383.157, 52904.556 25/04/14,18:40:15,04,09,1, 11.9,1,1, 3.731, 10513.463, 383.153, 52904.577 25/04/14,18:40:15,05,09,1, 11.9,1,1, 3.731, 10513.486, 383.170, 52904.602 25/04/14,18:40:15,06,09,1, 11.9,1,1, 3.731, 10513.509, 383.189, 52904.571 25/04/14,18:40:15,07,09,1, 11.9,1,1, 3.731, 10513.533, 383.180, 52904.598 25/04/14,18:40:15,08,09,1, 11.9,1,1, 3.731, 10513.570, 383.205, 52904.543 25/04/14,18:40:15,09,09,1, 11.9,1,1, 3.731, 10513.589, 383.195, 52904.630 25/04/14,18:40:15,10,09,1, 11.9,1,1, 3.731, 10513.585, 383.228, 52904.589 25/04/14,18:40:15,11,09,1, 11.9,1,1, 3.731, 10513.614, 383.206, 52904.655 25/04/14,18:40:15,12,09,1, 11.9,1,1, 3.731, 10513.645, 383.220, 52904.667 25/04/14,18:40:15,13,09,1, 11.9,1,1, 3.731, 10513.639, 383.249, 52904.670 25/04/14,18:40:15,14,09,1, 11.9,1,1, 3.731, 10513.699, 383.249, 52904.576 25/04/14,18:40:15,15,09,1, 11.9,1,1, 3.731, 10513.705, 383.257, 52904.705 25/04/14,18:40:15,16,09,1, 11.9,1,1, 3.731, 10513.726, 383.253, 52904.695 25/04/14,18:40:15,17,09,1, 11.9,1,1, 3.731, 10513.745, 383.277, 52904.612 25/04/14,18:40:15,18,09,1, 11.9,1,1, 3.731, 10513.743, 383.281, 52904.660 25/04/14,18:40:15,19,09,1, 11.9,1,1, 3.731, 10513.799, 383.281, 52904.636 25/04/14,18:40:16,00,09,1, 11.9,1,1, 3.730, 10513.792, 383.281, 52904.636 25/04/14,18:40:16,01,09,1, 11.9,1,1, 3.730, 10513.816, 383.269, 52904.686 25/04/14,18:40:16,02,09,1, 11.9,1,1, 3.730, 10513.841, 383.282, 52904.612 25/04/14,18:40:16,03,09,1, 11.9,1,1, 3.730, 10513.879, 383.318, 52904.748 25/04/14,18:40:16,04,09,1, 11.9,1,1, 3.730, 10513.857, 383.332, 52904.665 25/04/14,18:40:16,05,09,1, 11.9,1,1, 3.730, 10513.888, 383.350, 52904.682 25/04/14,18:40:16,06,09,1, 11.9,1,1, 3.730, 10513.905, 383.333, 52904.670 25/04/14,18:40:16,07,09,1, 11.9,1,1, 3.730, 10513.955, 383.366, 52904.686 25/04/14,18:40:16,08,09,1, 11.9,1,1, 3.730, 10513.945, 383.341, 52904.689 25/04/14,18:40:16,09,09,1, 11.9,1,1, 3.730, 10513.986, 383.345, 52904.670 25/04/14,18:40:16,10,09,1, 11.9,1,1, 3.730, 10514.009, 383.350, 52904.618 25/04/14,18:40:16,11,09,1, 11.9,1,1, 3.730, 10514.034, 383.371, 52904.741 25/04/14,18:40:16,12,09,1, 11.9,1,1, 3.730, 10514.023, 383.395, 52904.685 25/04/14,18:40:16,13,09,1, 11.9,1,1, 3.730, 10514.062, 383.394, 52904.681 25/04/14,18:40:16,14,09,1, 11.9,1,1, 3.730, 10514.091, 383.396, 52904.659 25/04/14,18:40:16,15,09,1, 11.9,1,1, 3.730, 10514.119, 383.380, 52904.687 25/04/14,18:40:16,16,09,1, 11.9,1,1, 3.730, 10514.158, 383.417, 52904.704 25/04/14,18:40:16,17,09,1, 11.9,1,1, 3.730, 10514.137, 383.420, 52904.717 25/04/14,18:40:16,18,09,1, 11.9,1,1, 3.730, 10514.148, 383.433, 52904.773 25/04/14,18:40:16,19,09,1, 11.9,1,1, 3.730, 10514.169, 383.457, 52904.751 25/04/14,18:40:17,00,09,1, 11.9,1,1, 3.736, 10514.168, 383.457, 52904.751 25/04/14,18:40:17,01,09,1, 11.9,1,1, 3.736, 10514.211, 383.449, 52904.715 25/04/14,18:40:17,02,09,1, 11.9,1,1, 3.736, 10514.231, 383.456, 52904.789 25/04/14,18:40:17,03,09,1, 11.9,1,1, 3.736, 10514.268, 383.471, 52904.759 25/04/14,18:40:17,04,09,1, 11.9,1,1, 3.736, 10514.269, 383.477, 52904.826 25/04/14,18:40:17,05,09,1, 11.9,1,1, 3.736, 10514.304, 383.477, 52904.816 25/04/14,18:40:17,06,09,1, 11.9,1,1, 3.736, 10514.306, 383.493, 52904.730 25/04/14,18:40:17,07,09,1, 11.9,1,1, 3.736, 10514.345, 383.491, 52904.786 25/04/14,18:40:17,08,09,1, 11.9,1,1, 3.736, 10514.318, 383.511, 52904.736 25/04/14,18:40:17,09,09,1, 11.9,1,1, 3.736, 10514.351, 383.516, 52904.813 25/04/14,18:40:17,10,09,1, 11.9,1,1, 3.736, 10514.382, 383.530, 52904.755 25/04/14,18:40:17,11,09,1, 11.9,1,1, 3.736, 10514.388, 383.522, 52904.780 25/04/14,18:40:17,12,09,1, 11.9,1,1, 3.736, 10514.430, 383.519, 52904.733 25/04/14,18:40:17,13,09,1, 11.9,1,1, 3.736, 10514.419, 383.551, 52904.768 25/04/14,18:40:17,14,09,1, 11.9,1,1, 3.736, 10514.445, 383.567, 52904.858 25/04/14,18:40:17,15,09,1, 11.9,1,1, 3.736, 10514.455, 383.548, 52904.820 25/04/14,18:40:17,16,09,1, 11.9,1,1, 3.736, 10514.502, 383.548, 52904.773 25/04/14,18:40:17,17,09,1, 11.9,1,1, 3.736, 10514.469, 383.552, 52904.811 25/04/14,18:40:17,18,09,1, 11.9,1,1, 3.736, 10514.512, 383.578, 52904.835 25/04/14,18:40:17,19,09,1, 11.9,1,1, 3.736, 10514.540, 383.575, 52904.833 25/04/14,18:40:18,00,09,1, 11.9,1,1, 3.733, 10514.535, 383.575, 52904.833 25/04/14,18:40:18,01,09,1, 11.9,1,1, 3.733, 10514.569, 383.627, 52904.844 25/04/14,18:40:18,02,09,1, 11.9,1,1, 3.733, 10514.562, 383.621, 52904.875 25/04/14,18:40:18,03,09,1, 11.9,1,1, 3.733, 10514.588, 383.611, 52904.866 25/04/14,18:40:18,04,09,1, 11.9,1,1, 3.733, 10514.607, 383.606, 52904.864 25/04/14,18:40:18,05,09,1, 11.9,1,1, 3.733, 10514.630, 383.628, 52904.902 25/04/14,18:40:18,06,09,1, 11.9,1,1, 3.733, 10514.682, 383.622, 52904.804 25/04/14,18:40:18,07,09,1, 11.9,1,1, 3.733, 10514.665, 383.649, 52904.846 25/04/14,18:40:18,08,09,1, 11.9,1,1, 3.733, 10514.687, 383.673, 52904.856 25/04/14,18:40:18,09,09,1, 11.9,1,1, 3.733, 10514.713, 383.674, 52904.902 25/04/14,18:40:18,10,09,1, 11.9,1,1, 3.733, 10514.709, 383.679, 52904.890 25/04/14,18:40:18,11,09,1, 11.9,1,1, 3.733, 10514.707, 383.691, 52904.870 25/04/14,18:40:18,12,09,1, 11.9,1,1, 3.733, 10514.744, 383.704, 52904.861 25/04/14,18:40:18,13,09,1, 11.9,1,1, 3.733, 10514.747, 383.712, 52904.937 25/04/14,18:40:18,14,09,1, 11.9,1,1, 3.733, 10514.777, 383.717, 52904.917 25/04/14,18:40:18,15,09,1, 11.9,1,1, 3.733, 10514.792, 383.727, 52904.885 25/04/14,18:40:18,16,09,1, 11.9,1,1, 3.733, 10514.793, 383.744, 52904.883 25/04/14,18:40:18,17,09,1, 11.9,1,1, 3.733, 10514.841, 383.742, 52904.773 25/04/14,18:40:18,18,09,1, 11.9,1,1, 3.733, 10514.846, 383.756, 52904.866 25/04/14,18:40:18,19,09,1, 11.9,1,1, 3.733, 10514.849, 383.761, 52904.901 25/04/14,18:40:19,00,10,1, 11.9,1,1, 3.731, 10514.843, 383.761, 52904.901 25/04/14,18:40:19,01,10,1, 11.9,1,1, 3.731, 10514.877, 383.787, 52904.969 25/04/14,18:40:19,02,10,1, 11.9,1,1, 3.731, 10514.884, 383.804, 52904.859 25/04/14,18:40:19,03,10,1, 11.9,1,1, 3.731, 10514.880, 383.803, 52904.960 25/04/14,18:40:19,04,10,1, 11.9,1,1, 3.731, 10514.922, 383.805, 52904.943 25/04/14,18:40:19,05,10,1, 11.9,1,1, 3.731, 10514.931, 383.813, 52904.950 25/04/14,18:40:19,06,10,1, 11.9,1,1, 3.731, 10514.931, 383.835, 52904.923 25/04/14,18:40:19,07,10,1, 11.9,1,1, 3.731, 10514.975, 383.852, 52904.917 25/04/14,18:40:19,08,10,1, 11.9,1,1, 3.731, 10514.974, 383.850, 52904.939 25/04/14,18:40:19,09,10,1, 11.9,1,1, 3.731, 10514.981, 383.855, 52904.946 25/04/14,18:40:19,10,10,1, 11.9,1,1, 3.731, 10515.023, 383.883, 52904.933 25/04/14,18:40:19,11,10,1, 11.9,1,1, 3.731, 10515.026, 383.905, 52905.031 25/04/14,18:40:19,12,10,1, 11.9,1,1, 3.731, 10515.038, 383.880, 52904.981 25/04/14,18:40:19,13,10,1, 11.9,1,1, 3.731, 10515.058, 383.897, 52904.966 25/04/14,18:40:19,14,10,1, 11.9,1,1, 3.731, 10515.099, 383.901, 52905.012 25/04/14,18:40:19,15,10,1, 11.9,1,1, 3.731, 10515.084, 383.899, 52904.939 25/04/14,18:40:19,16,10,1, 11.9,1,1, 3.731, 10515.078, 383.919, 52904.961 25/04/14,18:40:19,17,10,1, 11.9,1,1, 3.731, 10515.126, 383.932, 52905.060 25/04/14,18:40:19,18,10,1, 11.9,1,1, 3.731, 10515.123, 383.953, 52905.026 25/04/14,18:40:19,19,10,1, 11.9,1,1, 3.731, 10515.143, 383.957, 52904.957 25/04/14,18:40:20,00,11,1, 11.9,1,1, 3.733, 10515.136, 383.957, 52904.957 25/04/14,18:40:20,01,11,1, 11.9,1,1, 3.733, 10515.169, 383.981, 52904.944 25/04/14,18:40:20,02,11,1, 11.9,1,1, 3.733, 10515.167, 383.989, 52904.944 25/04/14,18:40:20,03,11,1, 11.9,1,1, 3.733, 10515.169, 384.014, 52904.955 25/04/14,18:40:20,04,11,1, 11.9,1,1, 3.733, 10515.199, 384.008, 52904.968 25/04/14,18:40:20,05,11,1, 11.9,1,1, 3.733, 10515.216, 384.026, 52905.005 25/04/14,18:40:20,06,11,1, 11.9,1,1, 3.733, 10515.207, 384.046, 52905.031 25/04/14,18:40:20,07,11,1, 11.9,1,1, 3.733, 10515.242, 384.023, 52905.008 25/04/14,18:40:20,08,11,1, 11.9,1,1, 3.733, 10515.249, 384.061, 52905.014 25/04/14,18:40:20,09,11,1, 11.9,1,1, 3.733, 10515.280, 384.055, 52905.029 25/04/14,18:40:20,10,11,1, 11.9,1,1, 3.733, 10515.285, 384.072, 52905.024 25/04/14,18:40:20,11,11,1, 11.9,1,1, 3.733, 10515.286, 384.088, 52904.994 25/04/14,18:40:20,12,11,1, 11.9,1,1, 3.733, 10515.300, 384.121, 52904.988 25/04/14,18:40:20,13,11,1, 11.9,1,1, 3.733, 10515.317, 384.110, 52905.004 25/04/14,18:40:20,14,11,1, 11.9,1,1, 3.733, 10515.330, 384.101, 52905.039 25/04/14,18:40:20,15,11,1, 11.9,1,1, 3.733, 10515.336, 384.112, 52905.007 25/04/14,18:40:20,16,11,1, 11.9,1,1, 3.733, 10515.368, 384.108, 52905.024 25/04/14,18:40:20,17,11,1, 11.9,1,1, 3.733, 10515.405, 384.127, 52904.949 25/04/14,18:40:20,18,11,1, 11.9,1,1, 3.733, 10515.409, 384.136, 52905.009 25/04/14,18:40:20,19,11,1, 11.9,1,1, 3.733, 10515.418, 384.124, 52905.032 25/04/14,18:40:21,00,10,1, 11.9,1,1, 3.731, 10515.411, 384.124, 52905.032 25/04/14,18:40:21,01,10,1, 11.9,1,1, 3.731, 10515.425, 384.177, 52905.074 25/04/14,18:40:21,02,10,1, 11.9,1,1, 3.731, 10515.460, 384.154, 52905.052 25/04/14,18:40:21,03,10,1, 11.9,1,1, 3.731, 10515.462, 384.171, 52905.036 25/04/14,18:40:21,04,10,1, 11.9,1,1, 3.731, 10515.491, 384.178, 52905.039 25/04/14,18:40:21,05,10,1, 11.9,1,1, 3.731, 10515.501, 384.174, 52905.022 25/04/14,18:40:21,06,10,1, 11.9,1,1, 3.731, 10515.554, 384.203, 52905.063 25/04/14,18:40:21,07,10,1, 11.9,1,1, 3.731, 10515.548, 384.192, 52905.035 25/04/14,18:40:21,08,10,1, 11.9,1,1, 3.731, 10515.570, 384.186, 52904.988 25/04/14,18:40:21,09,10,1, 11.9,1,1, 3.731, 10515.578, 384.218, 52904.992 25/04/14,18:40:21,10,10,1, 11.9,1,1, 3.731, 10515.609, 384.211, 52905.051 25/04/14,18:40:21,11,10,1, 11.9,1,1, 3.731, 10515.590, 384.221, 52905.091 25/04/14,18:40:21,12,10,1, 11.9,1,1, 3.731, 10515.616, 384.225, 52905.099 25/04/14,18:40:21,13,10,1, 11.9,1,1, 3.731, 10515.605, 384.231, 52905.054 25/04/14,18:40:21,14,10,1, 11.9,1,1, 3.731, 10515.627, 384.216, 52905.078 25/04/14,18:40:21,15,10,1, 11.9,1,1, 3.731, 10515.652, 384.252, 52905.077 25/04/14,18:40:21,16,10,1, 11.9,1,1, 3.731, 10515.654, 384.262, 52905.081 25/04/14,18:40:21,17,10,1, 11.9,1,1, 3.731, 10515.681, 384.235, 52904.982 25/04/14,18:40:21,18,10,1, 11.9,1,1, 3.731, 10515.671, 384.260, 52905.080 25/04/14,18:40:21,19,10,1, 11.9,1,1, 3.731, 10515.694, 384.278, 52905.058 25/04/14,18:40:22,00,09,1, 11.9,1,1, 3.732, 10515.686, 384.278, 52905.058 25/04/14,18:40:22,01,09,1, 11.9,1,1, 3.732, 10515.755, 384.276, 52905.075 25/04/14,18:40:22,02,09,1, 11.9,1,1, 3.732, 10515.730, 384.277, 52905.028 25/04/14,18:40:22,03,09,1, 11.9,1,1, 3.732, 10515.764, 384.264, 52904.973 25/04/14,18:40:22,04,09,1, 11.9,1,1, 3.732, 10515.774, 384.248, 52905.000 25/04/14,18:40:22,05,09,1, 11.9,1,1, 3.732, 10515.800, 384.275, 52905.020 25/04/14,18:40:22,06,09,1, 11.9,1,1, 3.732, 10515.824, 384.287, 52905.051 25/04/14,18:40:22,07,09,1, 11.9,1,1, 3.732, 10515.797, 384.280, 52904.988 25/04/14,18:40:22,08,09,1, 11.9,1,1, 3.732, 10515.822, 384.288, 52905.085 25/04/14,18:40:22,09,09,1, 11.9,1,1, 3.732, 10515.840, 384.297, 52905.037 25/04/14,18:40:22,10,09,1, 11.9,1,1, 3.732, 10515.844, 384.290, 52904.975 25/04/14,18:40:22,11,09,1, 11.9,1,1, 3.732, 10515.841, 384.300, 52905.062 25/04/14,18:40:22,12,09,1, 11.9,1,1, 3.732, 10515.867, 384.304, 52905.043 25/04/14,18:40:22,13,09,1, 11.9,1,1, 3.732, 10515.835, 384.313, 52904.862 25/04/14,18:40:22,14,09,1, 11.9,1,1, 3.732, 10515.888, 384.333, 52905.118 25/04/14,18:40:22,15,09,1, 11.9,1,1, 3.732, 10515.906, 384.320, 52905.139 25/04/14,18:40:22,16,09,1, 11.9,1,1, 3.732, 10515.913, 384.300, 52905.029 25/04/14,18:40:22,17,09,1, 11.9,1,1, 3.732, 10515.927, 384.324, 52905.058 25/04/14,18:40:22,18,09,1, 11.9,1,1, 3.732, 10515.924, 384.321, 52905.025 25/04/14,18:40:22,19,09,1, 11.9,1,1, 3.732, 10515.987, 384.350, 52905.065 25/04/14,18:40:23,00,12,1, 11.9,1,1, 3.730, 10515.987, 384.350, 52905.065 25/04/14,18:40:23,01,12,1, 11.9,1,1, 3.730, 10516.007, 384.356, 52905.087 25/04/14,18:40:23,02,12,1, 11.9,1,1, 3.730, 10516.020, 384.321, 52905.106 25/04/14,18:40:23,03,12,1, 11.9,1,1, 3.730, 10516.022, 384.346, 52905.009 25/04/14,18:40:23,04,12,1, 11.9,1,1, 3.730, 10516.046, 384.352, 52905.067 25/04/14,18:40:23,05,12,1, 11.9,1,1, 3.730, 10516.054, 384.349, 52905.051 25/04/14,18:40:23,06,12,1, 11.9,1,1, 3.730, 10516.053, 384.348, 52905.095 25/04/14,18:40:23,07,12,1, 11.9,1,1, 3.730, 10516.054, 384.355, 52905.051 25/04/14,18:40:23,08,12,1, 11.9,1,1, 3.730, 10516.071, 384.370, 52905.103 25/04/14,18:40:23,09,12,1, 11.9,1,1, 3.730, 10516.086, 384.359, 52905.046 25/04/14,18:40:23,10,12,1, 11.9,1,1, 3.730, 10516.111, 384.380, 52905.079 25/04/14,18:40:23,11,12,1, 11.9,1,1, 3.730, 10516.134, 384.375, 52904.990 25/04/14,18:40:23,12,12,1, 11.9,1,1, 3.730, 10516.137, 384.413, 52905.010 25/04/14,18:40:23,13,12,1, 11.9,1,1, 3.730, 10516.157, 384.384, 52905.087 25/04/14,18:40:23,14,12,1, 11.9,1,1, 3.730, 10516.165, 384.377, 52905.073 25/04/14,18:40:23,15,12,1, 11.9,1,1, 3.730, 10516.183, 384.372, 52905.027 25/04/14,18:40:23,16,12,1, 11.9,1,1, 3.730, 10516.190, 384.398, 52905.065 25/04/14,18:40:23,17,12,1, 11.9,1,1, 3.730, 10516.201, 384.404, 52905.051 25/04/14,18:40:23,18,12,1, 11.9,1,1, 3.730, 10516.231, 384.413, 52904.994 25/04/14,18:40:23,19,12,1, 11.9,1,1, 3.730, 10516.235, 384.414, 52905.064 25/04/14,18:40:24,00,10,1, 11.9,1,1, 3.732, 10516.229, 384.414, 52905.064 25/04/14,18:40:24,01,10,1, 11.9,1,1, 3.732, 10516.282, 384.411, 52905.081 25/04/14,18:40:24,02,10,1, 11.9,1,1, 3.732, 10516.280, 384.433, 52905.041 25/04/14,18:40:24,03,10,1, 11.9,1,1, 3.732, 10516.300, 384.434, 52905.113 25/04/14,18:40:24,04,10,1, 11.9,1,1, 3.732, 10516.292, 384.435, 52905.033 25/04/14,18:40:24,05,10,1, 11.9,1,1, 3.732, 10516.346, 384.429, 52904.975 25/04/14,18:40:24,06,10,1, 11.9,1,1, 3.732, 10516.369, 384.431, 52905.028 25/04/14,18:40:24,07,10,1, 11.9,1,1, 3.732, 10516.320, 384.466, 52905.331 25/04/14,18:40:24,08,10,1, 11.9,1,1, 3.732, 10516.371, 384.448, 52905.159 25/04/14,18:40:24,09,10,1, 11.9,1,1, 3.732, 10516.353, 384.472, 52905.127 25/04/14,18:40:24,10,10,1, 11.9,1,1, 3.732, 10516.394, 384.479, 52905.127 25/04/14,18:40:24,11,10,1, 11.9,1,1, 3.732, 10516.403, 384.469, 52905.059 25/04/14,18:40:24,12,10,1, 11.9,1,1, 3.732, 10516.435, 384.456, 52905.061 25/04/14,18:40:24,13,10,1, 11.9,1,1, 3.732, 10516.420, 384.489, 52905.119 25/04/14,18:40:24,14,10,1, 11.9,1,1, 3.732, 10516.447, 384.485, 52905.049 25/04/14,18:40:24,15,10,1, 11.9,1,1, 3.732, 10516.444, 384.471, 52905.067 25/04/14,18:40:24,16,10,1, 11.9,1,1, 3.732, 10516.474, 384.479, 52905.047 25/04/14,18:40:24,17,10,1, 11.9,1,1, 3.732, 10516.511, 384.475, 52905.112 25/04/14,18:40:24,18,10,1, 11.9,1,1, 3.732, 10516.494, 384.502, 52905.077 25/04/14,18:40:24,19,10,1, 11.9,1,1, 3.732, 10516.519, 384.474, 52905.031 25/04/14,18:40:25,00,10,1, 11.9,1,1, 3.734, 10516.512, 384.474, 52905.031 25/04/14,18:40:25,01,10,1, 11.9,1,1, 3.734, 10516.512, 384.495, 52905.088 25/04/14,18:40:25,02,10,1, 11.9,1,1, 3.734, 10516.543, 384.516, 52905.160 25/04/14,18:40:25,03,10,1, 11.9,1,1, 3.734, 10516.574, 384.515, 52905.143 25/04/14,18:40:25,04,10,1, 11.9,1,1, 3.734, 10516.580, 384.522, 52905.121 25/04/14,18:40:25,05,10,1, 11.9,1,1, 3.734, 10516.598, 384.510, 52905.046 25/04/14,18:40:25,06,10,1, 11.9,1,1, 3.734, 10516.614, 384.552, 52905.140 25/04/14,18:40:25,07,10,1, 11.9,1,1, 3.734, 10516.619, 384.533, 52905.061 25/04/14,18:40:25,08,10,1, 11.9,1,1, 3.734, 10516.644, 384.543, 52905.081 25/04/14,18:40:25,09,10,1, 11.9,1,1, 3.734, 10516.665, 384.540, 52905.061 25/04/14,18:40:25,10,10,1, 11.9,1,1, 3.734, 10516.683, 384.542, 52905.059 25/04/14,18:40:25,11,10,1, 11.9,1,1, 3.734, 10516.697, 384.555, 52905.027 25/04/14,18:40:25,12,10,1, 11.9,1,1, 3.734, 10516.716, 384.552, 52905.070 25/04/14,18:40:25,13,10,1, 11.9,1,1, 3.734, 10516.734, 384.556, 52905.092 25/04/14,18:40:25,14,10,1, 11.9,1,1, 3.734, 10516.724, 384.558, 52905.085 25/04/14,18:40:25,15,10,1, 11.9,1,1, 3.734, 10516.760, 384.555, 52905.108 25/04/14,18:40:25,16,10,1, 11.9,1,1, 3.734, 10516.779, 384.564, 52905.137 25/04/14,18:40:25,17,10,1, 11.9,1,1, 3.734, 10516.782, 384.584, 52905.125 25/04/14,18:40:25,18,10,1, 11.9,1,1, 3.734, 10516.800, 384.585, 52905.073 25/04/14,18:40:25,19,10,1, 11.9,1,1, 3.734, 10516.817, 384.570, 52905.056 25/04/14,18:40:26,00,10,1, 11.9,1,1, 3.730, 10516.813, 384.570, 52905.056 25/04/14,18:40:26,01,10,1, 11.9,1,1, 3.730, 10516.852, 384.581, 52905.086 25/04/14,18:40:26,02,10,1, 11.9,1,1, 3.730, 10516.890, 384.560, 52905.050 25/04/14,18:40:26,03,10,1, 11.9,1,1, 3.730, 10516.895, 384.563, 52905.021 25/04/14,18:40:26,04,10,1, 11.9,1,1, 3.730, 10516.895, 384.587, 52905.075 25/04/14,18:40:26,05,10,1, 11.9,1,1, 3.730, 10516.919, 384.579, 52905.046 25/04/14,18:40:26,06,10,1, 11.9,1,1, 3.730, 10516.961, 384.582, 52905.034 25/04/14,18:40:26,07,10,1, 11.9,1,1, 3.730, 10516.968, 384.588, 52905.054 25/04/14,18:40:26,08,10,1, 11.9,1,1, 3.730, 10516.982, 384.601, 52905.043 25/04/14,18:40:26,09,10,1, 11.9,1,1, 3.730, 10517.007, 384.625, 52905.125 25/04/14,18:40:26,10,10,1, 11.9,1,1, 3.730, 10517.012, 384.594, 52905.027 25/04/14,18:40:26,11,10,1, 11.9,1,1, 3.730, 10517.028, 384.606, 52905.058 25/04/14,18:40:26,12,10,1, 11.9,1,1, 3.730, 10517.029, 384.595, 52905.015 25/04/14,18:40:26,13,10,1, 11.9,1,1, 3.730, 10517.049, 384.612, 52905.117 25/04/14,18:40:26,14,10,1, 11.9,1,1, 3.730, 10517.065, 384.612, 52905.119 25/04/14,18:40:26,15,10,1, 11.9,1,1, 3.730, 10517.089, 384.623, 52905.050 25/04/14,18:40:26,16,10,1, 11.9,1,1, 3.730, 10517.082, 384.591, 52905.083 25/04/14,18:40:26,17,10,1, 11.9,1,1, 3.730, 10517.125, 384.629, 52905.085 25/04/14,18:40:26,18,10,1, 11.9,1,1, 3.730, 10517.159, 384.605, 52905.101 25/04/14,18:40:26,19,10,1, 11.9,1,1, 3.730, 10517.149, 384.632, 52905.133 25/04/14,18:40:27,00,09,1, 12.0,1,1, 3.728, 10517.147, 384.632, 52905.133 25/04/14,18:40:27,01,09,1, 12.0,1,1, 3.728, 10517.189, 384.646, 52905.068 25/04/14,18:40:27,02,09,1, 12.0,1,1, 3.728, 10517.199, 384.634, 52905.028 25/04/14,18:40:27,03,09,1, 12.0,1,1, 3.728, 10517.237, 384.625, 52905.107 25/04/14,18:40:27,04,09,1, 12.0,1,1, 3.728, 10517.231, 384.620, 52905.100 25/04/14,18:40:27,05,09,1, 12.0,1,1, 3.728, 10517.264, 384.613, 52905.076 25/04/14,18:40:27,06,09,1, 12.0,1,1, 3.728, 10517.277, 384.615, 52905.078 25/04/14,18:40:27,07,09,1, 12.0,1,1, 3.728, 10517.291, 384.630, 52905.104 25/04/14,18:40:27,08,09,1, 12.0,1,1, 3.728, 10517.325, 384.626, 52905.068 25/04/14,18:40:27,09,09,1, 12.0,1,1, 3.728, 10517.313, 384.619, 52905.090 25/04/14,18:40:27,10,09,1, 12.0,1,1, 3.728, 10517.348, 384.612, 52905.078 25/04/14,18:40:27,11,09,1, 12.0,1,1, 3.728, 10517.353, 384.598, 52905.079 25/04/14,18:40:27,12,09,1, 12.0,1,1, 3.728, 10517.391, 384.595, 52905.011 25/04/14,18:40:27,13,09,1, 12.0,1,1, 3.728, 10517.385, 384.607, 52905.061 25/04/14,18:40:27,14,09,1, 12.0,1,1, 3.728, 10517.394, 384.608, 52905.008 25/04/14,18:40:27,15,09,1, 12.0,1,1, 3.728, 10517.423, 384.614, 52905.018 25/04/14,18:40:27,16,09,1, 12.0,1,1, 3.728, 10517.432, 384.625, 52905.043 25/04/14,18:40:27,17,09,1, 12.0,1,1, 3.728, 10517.456, 384.624, 52905.055 25/04/14,18:40:27,18,09,1, 12.0,1,1, 3.728, 10517.458, 384.616, 52905.034 25/04/14,18:40:27,19,09,1, 12.0,1,1, 3.728, 10517.496, 384.611, 52905.058 25/04/14,18:40:28,00,11,1, 11.9,1,1, 3.727, 10517.489, 384.611, 52905.058 25/04/14,18:40:28,01,11,1, 11.9,1,1, 3.727, 10517.511, 384.612, 52905.086 25/04/14,18:40:28,02,11,1, 11.9,1,1, 3.727, 10517.518, 384.612, 52905.103 25/04/14,18:40:28,03,11,1, 11.9,1,1, 3.727, 10517.551, 384.618, 52905.037 25/04/14,18:40:28,04,11,1, 11.9,1,1, 3.727, 10517.561, 384.611, 52905.025 25/04/14,18:40:28,05,11,1, 11.9,1,1, 3.727, 10517.554, 384.619, 52905.084 25/04/14,18:40:28,06,11,1, 11.9,1,1, 3.727, 10517.602, 384.635, 52905.056 25/04/14,18:40:28,07,11,1, 11.9,1,1, 3.727, 10517.600, 384.594, 52905.024 25/04/14,18:40:28,08,11,1, 11.9,1,1, 3.727, 10517.603, 384.611, 52905.052 25/04/14,18:40:28,09,11,1, 11.9,1,1, 3.727, 10517.603, 384.619, 52905.037 25/04/14,18:40:28,10,11,1, 11.9,1,1, 3.727, 10517.622, 384.628, 52905.139 25/04/14,18:40:28,11,11,1, 11.9,1,1, 3.727, 10517.649, 384.617, 52905.020 25/04/14,18:40:28,12,11,1, 11.9,1,1, 3.727, 10517.676, 384.597, 52905.116 25/04/14,18:40:28,13,11,1, 11.9,1,1, 3.727, 10517.665, 384.598, 52905.037 25/04/14,18:40:28,14,11,1, 11.9,1,1, 3.727, 10517.676, 384.625, 52905.021 25/04/14,18:40:28,15,11,1, 11.9,1,1, 3.727, 10517.708, 384.637, 52905.103 25/04/14,18:40:28,16,11,1, 11.9,1,1, 3.727, 10517.700, 384.619, 52905.028 25/04/14,18:40:28,17,11,1, 11.9,1,1, 3.727, 10517.734, 384.618, 52905.040 25/04/14,18:40:28,18,11,1, 11.9,1,1, 3.727, 10517.772, 384.630, 52905.071 25/04/14,18:40:28,19,11,1, 11.9,1,1, 3.727, 10517.716, 384.624, 52905.088 25/04/14,18:40:29,00,10,1, 11.9,1,1, 3.728, 10517.714, 384.624, 52905.088 25/04/14,18:40:29,01,10,1, 11.9,1,1, 3.728, 10517.774, 384.625, 52905.075 25/04/14,18:40:29,02,10,1, 11.9,1,1, 3.728, 10517.792, 384.609, 52905.070 25/04/14,18:40:29,03,10,1, 11.9,1,1, 3.728, 10517.760, 384.622, 52905.081 25/04/14,18:40:29,04,10,1, 11.9,1,1, 3.728, 10517.793, 384.608, 52905.033 25/04/14,18:40:29,05,10,1, 11.9,1,1, 3.728, 10517.800, 384.609, 52905.036 25/04/14,18:40:29,06,10,1, 11.9,1,1, 3.728, 10517.818, 384.639, 52905.037 25/04/14,18:40:29,07,10,1, 11.9,1,1, 3.728, 10517.822, 384.587, 52905.036 25/04/14,18:40:29,08,10,1, 11.9,1,1, 3.728, 10517.858, 384.627, 52905.048 25/04/14,18:40:29,09,10,1, 11.9,1,1, 3.728, 10517.847, 384.629, 52905.032 25/04/14,18:40:29,10,10,1, 11.9,1,1, 3.728, 10517.859, 384.643, 52905.063 25/04/14,18:40:29,11,10,1, 11.9,1,1, 3.728, 10517.863, 384.648, 52905.087 25/04/14,18:40:29,12,10,1, 11.9,1,1, 3.728, 10517.902, 384.637, 52905.006 25/04/14,18:40:29,13,10,1, 11.9,1,1, 3.728, 10517.883, 384.632, 52905.089 25/04/14,18:40:29,14,10,1, 11.9,1,1, 3.728, 10517.957, 384.608, 52904.924 25/04/14,18:40:29,15,10,1, 11.9,1,1, 3.728, 10517.884, 384.630, 52905.002 25/04/14,18:40:29,16,10,1, 11.9,1,1, 3.728, 10517.890, 384.648, 52905.065 25/04/14,18:40:29,17,10,1, 11.9,1,1, 3.728, 10517.923, 384.660, 52905.084 25/04/14,18:40:29,18,10,1, 11.9,1,1, 3.728, 10517.952, 384.653, 52905.040 25/04/14,18:40:29,19,10,1, 11.9,1,1, 3.728, 10517.963, 384.630, 52905.074 25/04/14,18:40:30,00,10,1, 12.0,1,1, 3.730, 10517.956, 384.630, 52905.074 25/04/14,18:40:30,01,10,1, 12.0,1,1, 3.730, 10517.971, 384.637, 52904.974 25/04/14,18:40:30,02,10,1, 12.0,1,1, 3.730, 10517.966, 384.644, 52905.082 25/04/14,18:40:30,03,10,1, 12.0,1,1, 3.730, 10517.997, 384.646, 52905.035 25/04/14,18:40:30,04,10,1, 12.0,1,1, 3.730, 10517.968, 384.622, 52905.042 25/04/14,18:40:30,05,10,1, 12.0,1,1, 3.730, 10517.997, 384.625, 52905.002 25/04/14,18:40:30,06,10,1, 12.0,1,1, 3.730, 10517.989, 384.637, 52905.068 25/04/14,18:40:30,07,10,1, 12.0,1,1, 3.730, 10518.027, 384.626, 52905.033 25/04/14,18:40:30,08,10,1, 12.0,1,1, 3.730, 10518.004, 384.625, 52905.016 25/04/14,18:40:30,09,10,1, 12.0,1,1, 3.730, 10518.031, 384.660, 52905.103 25/04/14,18:40:30,10,10,1, 12.0,1,1, 3.730, 10518.023, 384.638, 52904.997 25/04/14,18:40:30,11,10,1, 12.0,1,1, 3.730, 10518.027, 384.639, 52905.130 25/04/14,18:40:30,12,10,1, 12.0,1,1, 3.730, 10518.052, 384.641, 52905.062 25/04/14,18:40:30,13,10,1, 12.0,1,1, 3.730, 10518.051, 384.634, 52905.043 25/04/14,18:40:30,14,10,1, 12.0,1,1, 3.730, 10518.103, 384.655, 52905.068 25/04/14,18:40:30,15,10,1, 12.0,1,1, 3.730, 10518.100, 384.650, 52905.130 25/04/14,18:40:30,16,10,1, 12.0,1,1, 3.730, 10518.086, 384.648, 52905.067 25/04/14,18:40:30,17,10,1, 12.0,1,1, 3.730, 10518.088, 384.640, 52905.060 25/04/14,18:40:30,18,10,1, 12.0,1,1, 3.730, 10518.117, 384.652, 52905.043 25/04/14,18:40:30,19,10,1, 12.0,1,1, 3.730, 10518.102, 384.657, 52905.043 25/04/14,18:40:31,00,11,1, 11.9,1,1, 3.727, 10518.098, 384.657, 52905.043 25/04/14,18:40:31,01,11,1, 11.9,1,1, 3.727, 10518.138, 384.653, 52905.054 25/04/14,18:40:31,02,11,1, 11.9,1,1, 3.727, 10518.101, 384.656, 52904.975 25/04/14,18:40:31,03,11,1, 11.9,1,1, 3.727, 10518.152, 384.650, 52904.958 25/04/14,18:40:31,04,11,1, 11.9,1,1, 3.727, 10518.143, 384.637, 52905.016 25/04/14,18:40:31,05,11,1, 11.9,1,1, 3.727, 10518.168, 384.670, 52905.019 25/04/14,18:40:31,06,11,1, 11.9,1,1, 3.727, 10518.178, 384.650, 52905.013 25/04/14,18:40:31,07,11,1, 11.9,1,1, 3.727, 10518.179, 384.653, 52905.014 25/04/14,18:40:31,08,11,1, 11.9,1,1, 3.727, 10518.174, 384.675, 52905.100 25/04/14,18:40:31,09,11,1, 11.9,1,1, 3.727, 10518.197, 384.665, 52905.141 25/04/14,18:40:31,10,11,1, 11.9,1,1, 3.727, 10518.228, 384.676, 52905.176 25/04/14,18:40:31,11,11,1, 11.9,1,1, 3.727, 10518.180, 384.665, 52905.131 25/04/14,18:40:31,12,11,1, 11.9,1,1, 3.727, 10518.204, 384.678, 52905.154 25/04/14,18:40:31,13,11,1, 11.9,1,1, 3.727, 10518.219, 384.678, 52905.044 25/04/14,18:40:31,14,11,1, 11.9,1,1, 3.727, 10518.242, 384.670, 52905.059 25/04/14,18:40:31,15,11,1, 11.9,1,1, 3.727, 10518.239, 384.675, 52905.109 25/04/14,18:40:31,16,11,1, 11.9,1,1, 3.727, 10518.271, 384.659, 52905.036 25/04/14,18:40:31,17,11,1, 11.9,1,1, 3.727, 10518.280, 384.700, 52905.071 25/04/14,18:40:31,18,11,1, 11.9,1,1, 3.727, 10518.269, 384.681, 52905.061 25/04/14,18:40:31,19,11,1, 11.9,1,1, 3.727, 10518.306, 384.696, 52905.097 25/04/14,18:40:32,00,10,1, 11.9,1,1, 3.731, 10518.298, 384.696, 52905.097 25/04/14,18:40:32,01,10,1, 11.9,1,1, 3.731, 10518.311, 384.721, 52905.125 25/04/14,18:40:32,02,10,1, 11.9,1,1, 3.731, 10518.334, 384.698, 52905.132 25/04/14,18:40:32,03,10,1, 11.9,1,1, 3.731, 10518.356, 384.676, 52905.133 25/04/14,18:40:32,04,10,1, 11.9,1,1, 3.731, 10518.321, 384.702, 52905.113 25/04/14,18:40:32,05,10,1, 11.9,1,1, 3.731, 10518.354, 384.683, 52905.086 25/04/14,18:40:32,06,10,1, 11.9,1,1, 3.731, 10518.362, 384.679, 52905.031 25/04/14,18:40:32,07,10,1, 11.9,1,1, 3.731, 10518.383, 384.697, 52905.091 25/04/14,18:40:32,08,10,1, 11.9,1,1, 3.731, 10518.369, 384.694, 52905.094 25/04/14,18:40:32,09,10,1, 11.9,1,1, 3.731, 10518.388, 384.699, 52905.121 25/04/14,18:40:32,10,10,1, 11.9,1,1, 3.731, 10518.412, 384.700, 52905.121 25/04/14,18:40:32,11,10,1, 11.9,1,1, 3.731, 10518.436, 384.706, 52905.107 25/04/14,18:40:32,12,10,1, 11.9,1,1, 3.731, 10518.431, 384.695, 52905.088 25/04/14,18:40:32,13,10,1, 11.9,1,1, 3.731, 10518.434, 384.714, 52905.137 25/04/14,18:40:32,14,10,1, 11.9,1,1, 3.731, 10518.448, 384.704, 52905.169 25/04/14,18:40:32,15,10,1, 11.9,1,1, 3.731, 10518.465, 384.699, 52905.068 25/04/14,18:40:32,16,10,1, 11.9,1,1, 3.731, 10518.474, 384.696, 52905.047 25/04/14,18:40:32,17,10,1, 11.9,1,1, 3.731, 10518.493, 384.692, 52905.132 25/04/14,18:40:32,18,10,1, 11.9,1,1, 3.731, 10518.480, 384.713, 52905.169 25/04/14,18:40:32,19,10,1, 11.9,1,1, 3.731, 10518.500, 384.700, 52905.155 25/04/14,18:40:33,00,10,1, 12.0,1,1, 3.730, 10518.498, 384.700, 52905.155 25/04/14,18:40:33,01,10,1, 12.0,1,1, 3.730, 10518.510, 384.691, 52905.151 25/04/14,18:40:33,02,10,1, 12.0,1,1, 3.730, 10518.532, 384.711, 52905.134 25/04/14,18:40:33,03,10,1, 12.0,1,1, 3.730, 10518.557, 384.684, 52905.161 25/04/14,18:40:33,04,10,1, 12.0,1,1, 3.730, 10518.542, 384.708, 52905.151 25/04/14,18:40:33,05,10,1, 12.0,1,1, 3.730, 10518.564, 384.711, 52905.095 25/04/14,18:40:33,06,10,1, 12.0,1,1, 3.730, 10518.581, 384.722, 52905.105 25/04/14,18:40:33,07,10,1, 12.0,1,1, 3.730, 10518.598, 384.702, 52905.111 25/04/14,18:40:33,08,10,1, 12.0,1,1, 3.730, 10518.583, 384.695, 52905.106 25/04/14,18:40:33,09,10,1, 12.0,1,1, 3.730, 10518.601, 384.706, 52905.086 25/04/14,18:40:33,10,10,1, 12.0,1,1, 3.730, 10518.606, 384.696, 52905.081 25/04/14,18:40:33,11,10,1, 12.0,1,1, 3.730, 10518.637, 384.695, 52905.195 25/04/14,18:40:33,12,10,1, 12.0,1,1, 3.730, 10518.666, 384.724, 52905.120 25/04/14,18:40:33,13,10,1, 12.0,1,1, 3.730, 10518.663, 384.712, 52905.111 25/04/14,18:40:33,14,10,1, 12.0,1,1, 3.730, 10518.658, 384.725, 52905.106 25/04/14,18:40:33,15,10,1, 12.0,1,1, 3.730, 10518.692, 384.712, 52905.157 25/04/14,18:40:33,16,10,1, 12.0,1,1, 3.730, 10518.690, 384.728, 52905.114 25/04/14,18:40:33,17,10,1, 12.0,1,1, 3.730, 10518.683, 384.724, 52905.121 25/04/14,18:40:33,18,10,1, 12.0,1,1, 3.730, 10518.709, 384.712, 52905.177 25/04/14,18:40:33,19,10,1, 12.0,1,1, 3.730, 10518.719, 384.709, 52905.121 25/04/14,18:40:34,00,11,1, 11.9,1,1, 3.729, 10518.715, 384.709, 52905.121 25/04/14,18:40:34,01,11,1, 11.9,1,1, 3.729, 10518.750, 384.732, 52905.227 25/04/14,18:40:34,02,11,1, 11.9,1,1, 3.729, 10518.771, 384.743, 52905.181 25/04/14,18:40:34,03,11,1, 11.9,1,1, 3.729, 10518.764, 384.721, 52905.127 25/04/14,18:40:34,04,11,1, 11.9,1,1, 3.729, 10518.794, 384.726, 52905.199 25/04/14,18:40:34,05,11,1, 11.9,1,1, 3.729, 10518.796, 384.736, 52905.245 25/04/14,18:40:34,06,11,1, 11.9,1,1, 3.729, 10518.797, 384.747, 52905.214 25/04/14,18:40:34,07,11,1, 11.9,1,1, 3.729, 10518.859, 384.747, 52905.214 25/04/14,18:40:34,08,11,1, 11.9,1,1, 3.729, 10518.832, 384.738, 52905.252 25/04/14,18:40:34,09,11,1, 11.9,1,1, 3.729, 10518.868, 384.745, 52905.187 25/04/14,18:40:34,10,11,1, 11.9,1,1, 3.729, 10518.864, 384.748, 52905.183 25/04/14,18:40:34,11,11,1, 11.9,1,1, 3.729, 10518.880, 384.745, 52905.243 25/04/14,18:40:34,12,11,1, 11.9,1,1, 3.729, 10518.880, 384.762, 52905.183 25/04/14,18:40:34,13,11,1, 11.9,1,1, 3.729, 10518.898, 384.746, 52905.208 25/04/14,18:40:34,14,11,1, 11.9,1,1, 3.729, 10518.916, 384.773, 52905.281 25/04/14,18:40:34,15,11,1, 11.9,1,1, 3.729, 10518.923, 384.752, 52905.176 25/04/14,18:40:34,16,11,1, 11.9,1,1, 3.729, 10518.925, 384.759, 52905.178 25/04/14,18:40:34,17,11,1, 11.9,1,1, 3.729, 10518.939, 384.763, 52905.297 25/04/14,18:40:34,18,11,1, 11.9,1,1, 3.729, 10518.969, 384.767, 52905.213 25/04/14,18:40:34,19,11,1, 11.9,1,1, 3.729, 10518.982, 384.756, 52905.205 25/04/14,18:40:35,00,11,1, 11.9,1,1, 3.729, 10518.974, 384.756, 52905.205 25/04/14,18:40:35,01,11,1, 11.9,1,1, 3.729, 10519.008, 384.775, 52905.216 25/04/14,18:40:35,02,11,1, 11.9,1,1, 3.729, 10519.010, 384.785, 52905.237 25/04/14,18:40:35,03,11,1, 11.9,1,1, 3.729, 10519.027, 384.794, 52905.257 25/04/14,18:40:35,04,11,1, 11.9,1,1, 3.729, 10519.033, 384.789, 52905.229 25/04/14,18:40:35,05,11,1, 11.9,1,1, 3.729, 10519.042, 384.797, 52905.266 25/04/14,18:40:35,06,11,1, 11.9,1,1, 3.729, 10519.041, 384.809, 52905.254 25/04/14,18:40:35,07,11,1, 11.9,1,1, 3.729, 10519.047, 384.811, 52905.195 25/04/14,18:40:35,08,11,1, 11.9,1,1, 3.729, 10519.098, 384.793, 52905.354 25/04/14,18:40:35,09,11,1, 11.9,1,1, 3.729, 10519.063, 384.791, 52905.237 25/04/14,18:40:35,10,11,1, 11.9,1,1, 3.729, 10519.088, 384.793, 52905.205 25/04/14,18:40:35,11,11,1, 11.9,1,1, 3.729, 10519.106, 384.819, 52905.248 25/04/14,18:40:35,12,11,1, 11.9,1,1, 3.729, 10519.118, 384.804, 52905.341 25/04/14,18:40:35,13,11,1, 11.9,1,1, 3.729, 10519.127, 384.817, 52905.221 25/04/14,18:40:35,14,11,1, 11.9,1,1, 3.729, 10519.116, 384.805, 52905.297 25/04/14,18:40:35,15,11,1, 11.9,1,1, 3.729, 10519.146, 384.811, 52905.302 25/04/14,18:40:35,16,11,1, 11.9,1,1, 3.729, 10519.164, 384.812, 52905.284 25/04/14,18:40:35,17,11,1, 11.9,1,1, 3.729, 10519.179, 384.818, 52905.287 25/04/14,18:40:35,18,11,1, 11.9,1,1, 3.729, 10519.196, 384.820, 52905.305 25/04/14,18:40:35,19,11,1, 11.9,1,1, 3.729, 10519.183, 384.803, 52905.322 25/04/14,18:40:36,00,11,1, 11.9,1,1, 3.730, 10519.183, 384.803, 52905.322 25/04/14,18:40:36,01,11,1, 11.9,1,1, 3.730, 10519.232, 384.820, 52905.267 25/04/14,18:40:36,02,11,1, 11.9,1,1, 3.730, 10519.222, 384.818, 52905.284 25/04/14,18:40:36,03,11,1, 11.9,1,1, 3.730, 10519.226, 384.838, 52905.307 25/04/14,18:40:36,04,11,1, 11.9,1,1, 3.730, 10519.209, 384.839, 52905.254 25/04/14,18:40:36,05,11,1, 11.9,1,1, 3.730, 10519.244, 384.844, 52905.199 25/04/14,18:40:36,06,11,1, 11.9,1,1, 3.730, 10519.256, 384.836, 52905.334 25/04/14,18:40:36,07,11,1, 11.9,1,1, 3.730, 10519.244, 384.832, 52905.285 25/04/14,18:40:36,08,11,1, 11.9,1,1, 3.730, 10519.270, 384.852, 52905.283 25/04/14,18:40:36,09,11,1, 11.9,1,1, 3.730, 10519.305, 384.825, 52905.236 25/04/14,18:40:36,10,11,1, 11.9,1,1, 3.730, 10519.299, 384.837, 52905.313 25/04/14,18:40:36,11,11,1, 11.9,1,1, 3.730, 10519.287, 384.838, 52905.238 25/04/14,18:40:36,12,11,1, 11.9,1,1, 3.730, 10519.301, 384.846, 52905.281 25/04/14,18:40:36,13,11,1, 11.9,1,1, 3.730, 10519.323, 384.848, 52905.330 25/04/14,18:40:36,14,11,1, 11.9,1,1, 3.730, 10519.345, 384.844, 52905.343 25/04/14,18:40:36,15,11,1, 11.9,1,1, 3.730, 10519.328, 384.857, 52905.250 25/04/14,18:40:36,16,11,1, 11.9,1,1, 3.730, 10519.364, 384.856, 52905.272 25/04/14,18:40:36,17,11,1, 11.9,1,1, 3.730, 10519.391, 384.844, 52905.240 25/04/14,18:40:36,18,11,1, 11.9,1,1, 3.730, 10519.381, 384.869, 52905.284 25/04/14,18:40:36,19,11,1, 11.9,1,1, 3.730, 10519.412, 384.844, 52905.239 25/04/14,18:40:37,00,11,1, 11.9,1,1, 3.732, 10519.408, 384.844, 52905.239 25/04/14,18:40:37,01,11,1, 11.9,1,1, 3.732, 10519.436, 384.870, 52905.272 25/04/14,18:40:37,02,11,1, 11.9,1,1, 3.732, 10519.442, 384.899, 52905.267 25/04/14,18:40:37,03,11,1, 11.9,1,1, 3.732, 10519.427, 384.883, 52905.370 25/04/14,18:40:37,04,11,1, 11.9,1,1, 3.732, 10519.450, 384.874, 52905.247 25/04/14,18:40:37,05,11,1, 11.9,1,1, 3.732, 10519.471, 384.885, 52905.298 25/04/14,18:40:37,06,11,1, 11.9,1,1, 3.732, 10519.461, 384.903, 52905.228 25/04/14,18:40:37,07,11,1, 11.9,1,1, 3.732, 10519.469, 384.893, 52905.324 25/04/14,18:40:37,08,11,1, 11.9,1,1, 3.732, 10519.480, 384.902, 52905.328 25/04/14,18:40:37,09,11,1, 11.9,1,1, 3.732, 10519.502, 384.902, 52905.335 25/04/14,18:40:37,10,11,1, 11.9,1,1, 3.732, 10519.518, 384.914, 52905.322 25/04/14,18:40:37,11,11,1, 11.9,1,1, 3.732, 10519.502, 384.919, 52905.339 25/04/14,18:40:37,12,11,1, 11.9,1,1, 3.732, 10519.545, 384.912, 52905.282 25/04/14,18:40:37,13,11,1, 11.9,1,1, 3.732, 10519.560, 384.916, 52905.293 25/04/14,18:40:37,14,11,1, 11.9,1,1, 3.732, 10519.539, 384.921, 52905.359 25/04/14,18:40:37,15,11,1, 11.9,1,1, 3.732, 10519.551, 384.934, 52905.352 25/04/14,18:40:37,16,11,1, 11.9,1,1, 3.732, 10519.585, 384.938, 52905.357 25/04/14,18:40:37,17,11,1, 11.9,1,1, 3.732, 10519.583, 384.944, 52905.356 25/04/14,18:40:37,18,11,1, 11.9,1,1, 3.732, 10519.605, 384.936, 52905.341 25/04/14,18:40:37,19,11,1, 11.9,1,1, 3.732, 10519.619, 384.943, 52905.280 25/04/14,18:40:38,00,09,1, 11.9,1,1, 3.728, 10519.617, 384.943, 52905.280 25/04/14,18:40:38,01,09,1, 11.9,1,1, 3.728, 10519.633, 384.943, 52905.348 25/04/14,18:40:38,02,09,1, 11.9,1,1, 3.728, 10519.663, 384.949, 52905.297 25/04/14,18:40:38,03,09,1, 11.9,1,1, 3.728, 10519.641, 384.943, 52905.367 25/04/14,18:40:38,04,09,1, 11.9,1,1, 3.728, 10519.677, 384.954, 52905.330 25/04/14,18:40:38,05,09,1, 11.9,1,1, 3.728, 10519.678, 384.976, 52905.367 25/04/14,18:40:38,06,09,1, 11.9,1,1, 3.728, 10519.685, 384.978, 52905.295 25/04/14,18:40:38,07,09,1, 11.9,1,1, 3.728, 10519.687, 384.989, 52905.323 25/04/14,18:40:38,08,09,1, 11.9,1,1, 3.728, 10519.723, 384.975, 52905.356 25/04/14,18:40:38,09,09,1, 11.9,1,1, 3.728, 10519.717, 384.990, 52905.364 25/04/14,18:40:38,10,09,1, 11.9,1,1, 3.728, 10519.739, 384.991, 52905.406 25/04/14,18:40:38,11,09,1, 11.9,1,1, 3.728, 10519.745, 384.990, 52905.337 25/04/14,18:40:38,12,09,1, 11.9,1,1, 3.728, 10519.756, 384.999, 52905.294 25/04/14,18:40:38,13,09,1, 11.9,1,1, 3.728, 10519.745, 385.002, 52905.310 25/04/14,18:40:38,14,09,1, 11.9,1,1, 3.728, 10519.784, 385.008, 52905.401 25/04/14,18:40:38,15,09,1, 11.9,1,1, 3.728, 10519.777, 385.021, 52905.343 25/04/14,18:40:38,16,09,1, 11.9,1,1, 3.728, 10519.801, 385.016, 52905.266 25/04/14,18:40:38,17,09,1, 11.9,1,1, 3.728, 10519.802, 385.030, 52905.321 25/04/14,18:40:38,18,09,1, 11.9,1,1, 3.728, 10519.797, 385.018, 52905.411 25/04/14,18:40:38,19,09,1, 11.9,1,1, 3.728, 10519.830, 385.033, 52905.339 25/04/14,18:40:39,00,10,1, 11.9,1,1, 3.726, 10519.825, 385.033, 52905.339 25/04/14,18:40:39,01,10,1, 11.9,1,1, 3.726, 10519.855, 385.021, 52905.248 25/04/14,18:40:39,02,10,1, 11.9,1,1, 3.726, 10519.823, 385.045, 52905.395 25/04/14,18:40:39,03,10,1, 11.9,1,1, 3.726, 10519.866, 385.052, 52905.376 25/04/14,18:40:39,04,10,1, 11.9,1,1, 3.726, 10519.876, 385.046, 52905.476 25/04/14,18:40:39,05,10,1, 11.9,1,1, 3.726, 10519.879, 385.046, 52905.445 25/04/14,18:40:39,06,10,1, 11.9,1,1, 3.726, 10519.909, 385.048, 52905.414 25/04/14,18:40:39,07,10,1, 11.9,1,1, 3.726, 10519.884, 385.053, 52905.352 25/04/14,18:40:39,08,10,1, 11.9,1,1, 3.726, 10519.906, 385.063, 52905.377 25/04/14,18:40:39,09,10,1, 11.9,1,1, 3.726, 10519.933, 385.070, 52905.343 25/04/14,18:40:39,10,10,1, 11.9,1,1, 3.726, 10519.958, 385.089, 52905.344 25/04/14,18:40:39,11,10,1, 11.9,1,1, 3.726, 10519.940, 385.062, 52905.340 25/04/14,18:40:39,12,10,1, 11.9,1,1, 3.726, 10519.971, 385.072, 52905.337 25/04/14,18:40:39,13,10,1, 11.9,1,1, 3.726, 10519.989, 385.115, 52905.353 25/04/14,18:40:39,14,10,1, 11.9,1,1, 3.726, 10519.969, 385.095, 52905.340 25/04/14,18:40:39,15,10,1, 11.9,1,1, 3.726, 10520.007, 385.070, 52905.384 25/04/14,18:40:39,16,10,1, 11.9,1,1, 3.726, 10520.002, 385.085, 52905.408 25/04/14,18:40:39,17,10,1, 11.9,1,1, 3.726, 10520.012, 385.071, 52905.388 25/04/14,18:40:39,18,10,1, 11.9,1,1, 3.726, 10520.008, 385.093, 52905.369 25/04/14,18:40:39,19,10,1, 11.9,1,1, 3.726, 10520.052, 385.115, 52905.353 25/04/14,18:40:40,00,10,1, 11.9,1,1, 3.729, 10520.051, 385.115, 52905.353 25/04/14,18:40:40,01,10,1, 11.9,1,1, 3.729, 10520.047, 385.109, 52905.477 25/04/14,18:40:40,02,10,1, 11.9,1,1, 3.729, 10520.069, 385.101, 52905.497 25/04/14,18:40:40,03,10,1, 11.9,1,1, 3.729, 10520.081, 385.100, 52905.426 25/04/14,18:40:40,04,10,1, 11.9,1,1, 3.729, 10520.093, 385.127, 52905.348 25/04/14,18:40:40,05,10,1, 11.9,1,1, 3.729, 10520.075, 385.130, 52905.447 25/04/14,18:40:40,06,10,1, 11.9,1,1, 3.729, 10520.110, 385.124, 52905.484 25/04/14,18:40:40,07,10,1, 11.9,1,1, 3.729, 10520.104, 385.138, 52905.496 25/04/14,18:40:40,08,10,1, 11.9,1,1, 3.729, 10520.117, 385.111, 52905.362 25/04/14,18:40:40,09,10,1, 11.9,1,1, 3.729, 10520.133, 385.153, 52905.465 25/04/14,18:40:40,10,10,1, 11.9,1,1, 3.729, 10520.140, 385.143, 52905.459 25/04/14,18:40:40,11,10,1, 11.9,1,1, 3.729, 10520.140, 385.160, 52905.457 25/04/14,18:40:40,12,10,1, 11.9,1,1, 3.729, 10520.147, 385.146, 52905.429 25/04/14,18:40:40,13,10,1, 11.9,1,1, 3.729, 10520.171, 385.154, 52905.424 25/04/14,18:40:40,14,10,1, 11.9,1,1, 3.729, 10520.183, 385.163, 52905.427 25/04/14,18:40:40,15,10,1, 11.9,1,1, 3.729, 10520.177, 385.192, 52905.432 25/04/14,18:40:40,16,10,1, 11.9,1,1, 3.729, 10520.191, 385.171, 52905.438 25/04/14,18:40:40,17,10,1, 11.9,1,1, 3.729, 10520.194, 385.175, 52905.429 25/04/14,18:40:40,18,10,1, 11.9,1,1, 3.729, 10520.221, 385.150, 52905.439 25/04/14,18:40:40,19,10,1, 11.9,1,1, 3.729, 10520.224, 385.156, 52905.421 25/04/14,18:40:41,00,10,1, 11.9,1,1, 3.731, 10520.217, 385.156, 52905.421 25/04/14,18:40:41,01,10,1, 11.9,1,1, 3.731, 10520.245, 385.189, 52905.508 25/04/14,18:40:41,02,10,1, 11.9,1,1, 3.731, 10520.271, 385.170, 52905.444 25/04/14,18:40:41,03,10,1, 11.9,1,1, 3.731, 10520.254, 385.183, 52905.375 25/04/14,18:40:41,04,10,1, 11.9,1,1, 3.731, 10520.271, 385.191, 52905.525 25/04/14,18:40:41,05,10,1, 11.9,1,1, 3.731, 10520.290, 385.173, 52905.366 25/04/14,18:40:41,06,10,1, 11.9,1,1, 3.731, 10520.300, 385.181, 52905.459 25/04/14,18:40:41,07,10,1, 11.9,1,1, 3.731, 10520.306, 385.202, 52905.409 25/04/14,18:40:41,08,10,1, 11.9,1,1, 3.731, 10520.304, 385.203, 52905.428 25/04/14,18:40:41,09,10,1, 11.9,1,1, 3.731, 10520.326, 385.224, 52905.407 25/04/14,18:40:41,10,10,1, 11.9,1,1, 3.731, 10520.321, 385.189, 52905.413 25/04/14,18:40:41,11,10,1, 11.9,1,1, 3.731, 10520.351, 385.201, 52905.412 25/04/14,18:40:41,12,10,1, 11.9,1,1, 3.731, 10520.358, 385.235, 52905.390 25/04/14,18:40:41,13,10,1, 11.9,1,1, 3.731, 10520.374, 385.215, 52905.442 25/04/14,18:40:41,14,10,1, 11.9,1,1, 3.731, 10520.367, 385.249, 52905.459 25/04/14,18:40:41,15,10,1, 11.9,1,1, 3.731, 10520.389, 385.261, 52905.451 25/04/14,18:40:41,16,10,1, 11.9,1,1, 3.731, 10520.394, 385.256, 52905.394 25/04/14,18:40:41,17,10,1, 11.9,1,1, 3.731, 10520.414, 385.237, 52905.465 25/04/14,18:40:41,18,10,1, 11.9,1,1, 3.731, 10520.416, 385.241, 52905.553 25/04/14,18:40:41,19,10,1, 11.9,1,1, 3.731, 10520.413, 385.241, 52905.476 25/04/14,18:40:42,00,10,1, 12.0,1,1, 3.735, 10520.409, 385.241, 52905.476 25/04/14,18:40:42,01,10,1, 12.0,1,1, 3.735, 10520.448, 385.265, 52905.524 25/04/14,18:40:42,02,10,1, 12.0,1,1, 3.735, 10520.470, 385.279, 52905.445 25/04/14,18:40:42,03,10,1, 12.0,1,1, 3.735, 10520.489, 385.263, 52905.433 25/04/14,18:40:42,04,10,1, 12.0,1,1, 3.735, 10520.526, 385.316, 52905.652 25/04/14,18:40:42,05,10,1, 12.0,1,1, 3.735, 10520.503, 385.296, 52905.369 25/04/14,18:40:42,06,10,1, 12.0,1,1, 3.735, 10520.513, 385.302, 52905.499 25/04/14,18:40:42,07,10,1, 12.0,1,1, 3.735, 10520.538, 385.299, 52905.469 25/04/14,18:40:42,08,10,1, 12.0,1,1, 3.735, 10520.571, 385.332, 52905.517 25/04/14,18:40:42,09,10,1, 12.0,1,1, 3.735, 10520.562, 385.318, 52905.436 25/04/14,18:40:42,10,10,1, 12.0,1,1, 3.735, 10520.561, 385.315, 52905.552 25/04/14,18:40:42,11,10,1, 12.0,1,1, 3.735, 10520.611, 385.329, 52905.488 25/04/14,18:40:42,12,10,1, 12.0,1,1, 3.735, 10520.620, 385.336, 52905.539 25/04/14,18:40:42,13,10,1, 12.0,1,1, 3.735, 10520.613, 385.335, 52905.519 25/04/14,18:40:42,14,10,1, 12.0,1,1, 3.735, 10520.648, 385.340, 52905.463 25/04/14,18:40:42,15,10,1, 12.0,1,1, 3.735, 10520.636, 385.342, 52905.509 25/04/14,18:40:42,16,10,1, 12.0,1,1, 3.735, 10520.659, 385.347, 52905.535 25/04/14,18:40:42,17,10,1, 12.0,1,1, 3.735, 10520.641, 385.373, 52905.502 25/04/14,18:40:42,18,10,1, 12.0,1,1, 3.735, 10520.703, 385.365, 52905.474 25/04/14,18:40:42,19,10,1, 12.0,1,1, 3.735, 10520.662, 385.369, 52905.561 25/04/14,18:40:43,00,10,1, 12.0,1,1, 3.729, 10520.660, 385.369, 52905.561 25/04/14,18:40:43,01,10,1, 12.0,1,1, 3.729, 10520.714, 385.379, 52905.482 25/04/14,18:40:43,02,10,1, 12.0,1,1, 3.729, 10520.728, 385.380, 52905.490 25/04/14,18:40:43,03,10,1, 12.0,1,1, 3.729, 10520.728, 385.388, 52905.543 25/04/14,18:40:43,04,10,1, 12.0,1,1, 3.729, 10520.746, 385.390, 52905.493 25/04/14,18:40:43,05,10,1, 12.0,1,1, 3.729, 10520.753, 385.377, 52905.487 25/04/14,18:40:43,06,10,1, 12.0,1,1, 3.729, 10520.774, 385.411, 52905.553 25/04/14,18:40:43,07,10,1, 12.0,1,1, 3.729, 10520.757, 385.412, 52905.561 25/04/14,18:40:43,08,10,1, 12.0,1,1, 3.729, 10520.765, 385.395, 52905.584 25/04/14,18:40:43,09,10,1, 12.0,1,1, 3.729, 10520.788, 385.420, 52905.513 25/04/14,18:40:43,10,10,1, 12.0,1,1, 3.729, 10520.813, 385.424, 52905.532 25/04/14,18:40:43,11,10,1, 12.0,1,1, 3.729, 10520.778, 385.415, 52905.569 25/04/14,18:40:43,12,10,1, 12.0,1,1, 3.729, 10520.804, 385.425, 52905.542 25/04/14,18:40:43,13,10,1, 12.0,1,1, 3.729, 10520.812, 385.429, 52905.597 25/04/14,18:40:43,14,10,1, 12.0,1,1, 3.729, 10520.810, 385.467, 52905.531 25/04/14,18:40:43,15,10,1, 12.0,1,1, 3.729, 10520.828, 385.444, 52905.626 25/04/14,18:40:43,16,10,1, 12.0,1,1, 3.729, 10520.835, 385.450, 52905.544 25/04/14,18:40:43,17,10,1, 12.0,1,1, 3.729, 10520.864, 385.430, 52905.619 25/04/14,18:40:43,18,10,1, 12.0,1,1, 3.729, 10520.867, 385.454, 52905.569 25/04/14,18:40:43,19,10,1, 12.0,1,1, 3.729, 10520.873, 385.443, 52905.543 25/04/14,18:40:44,00,10,1, 11.9,1,1, 3.729, 10520.868, 385.443, 52905.543 25/04/14,18:40:44,01,10,1, 11.9,1,1, 3.729, 10520.877, 385.458, 52905.605 25/04/14,18:40:44,02,10,1, 11.9,1,1, 3.729, 10520.889, 385.478, 52905.580 25/04/14,18:40:44,03,10,1, 11.9,1,1, 3.729, 10520.902, 385.491, 52905.585 25/04/14,18:40:44,04,10,1, 11.9,1,1, 3.729, 10520.915, 385.480, 52905.681 25/04/14,18:40:44,05,10,1, 11.9,1,1, 3.729, 10520.900, 385.493, 52905.668 25/04/14,18:40:44,06,10,1, 11.9,1,1, 3.729, 10520.925, 385.496, 52905.641 25/04/14,18:40:44,07,10,1, 11.9,1,1, 3.729, 10520.920, 385.487, 52905.654 25/04/14,18:40:44,08,10,1, 11.9,1,1, 3.729, 10520.911, 385.492, 52905.670 25/04/14,18:40:44,09,10,1, 11.9,1,1, 3.729, 10520.905, 385.517, 52905.674 25/04/14,18:40:44,10,10,1, 11.9,1,1, 3.729, 10520.930, 385.502, 52905.604 25/04/14,18:40:44,11,10,1, 11.9,1,1, 3.729, 10520.918, 385.495, 52905.685 25/04/14,18:40:44,12,10,1, 11.9,1,1, 3.729, 10520.941, 385.517, 52905.587 25/04/14,18:40:44,13,10,1, 11.9,1,1, 3.729, 10520.941, 385.542, 52905.708 25/04/14,18:40:44,14,10,1, 11.9,1,1, 3.729, 10520.972, 385.519, 52905.598 25/04/14,18:40:44,15,10,1, 11.9,1,1, 3.729, 10520.969, 385.532, 52905.586 25/04/14,18:40:44,16,10,1, 11.9,1,1, 3.729, 10520.961, 385.546, 52905.602 25/04/14,18:40:44,17,10,1, 11.9,1,1, 3.729, 10520.992, 385.567, 52905.661 25/04/14,18:40:44,18,10,1, 11.9,1,1, 3.729, 10520.988, 385.552, 52905.636 25/04/14,18:40:44,19,10,1, 11.9,1,1, 3.729, 10520.967, 385.530, 52905.667 25/04/14,18:40:45,00,09,1, 11.9,1,1, 3.734, 10520.960, 385.530, 52905.667 25/04/14,18:40:45,01,09,1, 11.9,1,1, 3.734, 10520.996, 385.573, 52905.789 25/04/14,18:40:45,02,09,1, 11.9,1,1, 3.734, 10521.016, 385.592, 52905.658 25/04/14,18:40:45,03,09,1, 11.9,1,1, 3.734, 10520.993, 385.598, 52905.807 25/04/14,18:40:45,04,09,1, 11.9,1,1, 3.734, 10521.014, 385.583, 52905.657 25/04/14,18:40:45,05,09,1, 11.9,1,1, 3.734, 10521.016, 385.584, 52905.640 25/04/14,18:40:45,06,09,1, 11.9,1,1, 3.734, 10521.036, 385.610, 52905.731 25/04/14,18:40:45,07,09,1, 11.9,1,1, 3.734, 10521.020, 385.596, 52905.688 25/04/14,18:40:45,08,09,1, 11.9,1,1, 3.734, 10521.032, 385.591, 52905.695 25/04/14,18:40:45,09,09,1, 11.9,1,1, 3.734, 10521.019, 385.601, 52905.693 25/04/14,18:40:45,10,09,1, 11.9,1,1, 3.734, 10521.014, 385.618, 52905.745 25/04/14,18:40:45,11,09,1, 11.9,1,1, 3.734, 10521.036, 385.643, 52905.677 25/04/14,18:40:45,12,09,1, 11.9,1,1, 3.734, 10521.022, 385.623, 52905.747 25/04/14,18:40:45,13,09,1, 11.9,1,1, 3.734, 10521.064, 385.607, 52905.703 25/04/14,18:40:45,14,09,1, 11.9,1,1, 3.734, 10521.058, 385.634, 52905.637 25/04/14,18:40:45,15,09,1, 11.9,1,1, 3.734, 10521.048, 385.609, 52905.639 25/04/14,18:40:45,16,09,1, 11.9,1,1, 3.734, 10521.054, 385.605, 52905.718 25/04/14,18:40:45,17,09,1, 11.9,1,1, 3.734, 10521.058, 385.619, 52905.676 25/04/14,18:40:45,18,09,1, 11.9,1,1, 3.734, 10521.063, 385.643, 52905.689 25/04/14,18:40:45,19,09,1, 11.9,1,1, 3.734, 10521.069, 385.617, 52905.696 25/04/14,18:40:46,00,09,1, 11.9,1,1, 3.733, 10521.069, 385.617, 52905.696 25/04/14,18:40:46,01,09,1, 11.9,1,1, 3.733, 10521.078, 385.647, 52905.727 25/04/14,18:40:46,02,09,1, 11.9,1,1, 3.733, 10521.075, 385.621, 52905.686 25/04/14,18:40:46,03,09,1, 11.9,1,1, 3.733, 10521.072, 385.653, 52905.654 25/04/14,18:40:46,04,09,1, 11.9,1,1, 3.733, 10521.105, 385.653, 52905.713 25/04/14,18:40:46,05,09,1, 11.9,1,1, 3.733, 10521.107, 385.635, 52905.695 25/04/14,18:40:46,06,09,1, 11.9,1,1, 3.733, 10521.109, 385.633, 52905.790 25/04/14,18:40:46,07,09,1, 11.9,1,1, 3.733, 10521.113, 385.653, 52905.664 25/04/14,18:40:46,08,09,1, 11.9,1,1, 3.733, 10521.097, 385.619, 52905.666 25/04/14,18:40:46,09,09,1, 11.9,1,1, 3.733, 10521.110, 385.631, 52905.713 25/04/14,18:40:46,10,09,1, 11.9,1,1, 3.733, 10521.124, 385.641, 52905.689 25/04/14,18:40:46,11,09,1, 11.9,1,1, 3.733, 10521.134, 385.652, 52905.733 25/04/14,18:40:46,12,09,1, 11.9,1,1, 3.733, 10521.148, 385.667, 52905.770 25/04/14,18:40:46,13,09,1, 11.9,1,1, 3.733, 10521.158, 385.636, 52905.752 25/04/14,18:40:46,14,09,1, 11.9,1,1, 3.733, 10521.148, 385.627, 52905.654 25/04/14,18:40:46,15,09,1, 11.9,1,1, 3.733, 10521.146, 385.638, 52905.746 25/04/14,18:40:46,16,09,1, 11.9,1,1, 3.733, 10521.161, 385.658, 52905.810 25/04/14,18:40:46,17,09,1, 11.9,1,1, 3.733, 10521.165, 385.624, 52905.599 25/04/14,18:40:46,18,09,1, 11.9,1,1, 3.733, 10521.160, 385.661, 52905.718 25/04/14,18:40:46,19,09,1, 11.9,1,1, 3.733, 10521.168, 385.605, 52905.609 25/04/14,18:40:47,00,08,1, 12.0,1,1, 3.731, 10521.160, 385.605, 52905.609 25/04/14,18:40:47,01,08,1, 12.0,1,1, 3.731, 10521.199, 385.640, 52905.641 25/04/14,18:40:47,02,08,1, 12.0,1,1, 3.731, 10521.204, 385.619, 52905.688 25/04/14,18:40:47,03,08,1, 12.0,1,1, 3.731, 10521.191, 385.636, 52905.715 25/04/14,18:40:47,04,08,1, 12.0,1,1, 3.731, 10521.238, 385.634, 52905.652 25/04/14,18:40:47,05,08,1, 12.0,1,1, 3.731, 10521.207, 385.630, 52905.680 25/04/14,18:40:47,06,08,1, 12.0,1,1, 3.731, 10521.228, 385.622, 52905.620 25/04/14,18:40:47,07,08,1, 12.0,1,1, 3.731, 10521.233, 385.633, 52905.731 25/04/14,18:40:47,08,08,1, 12.0,1,1, 3.731, 10521.234, 385.628, 52905.710 25/04/14,18:40:47,09,08,1, 12.0,1,1, 3.731, 10521.259, 385.634, 52905.667 25/04/14,18:40:47,10,08,1, 12.0,1,1, 3.731, 10521.256, 385.626, 52905.733 25/04/14,18:40:47,11,08,1, 12.0,1,1, 3.731, 10521.282, 385.639, 52905.714 25/04/14,18:40:47,12,08,1, 12.0,1,1, 3.731, 10521.296, 385.618, 52905.711 25/04/14,18:40:47,13,08,1, 12.0,1,1, 3.731, 10521.300, 385.640, 52905.712 25/04/14,18:40:47,14,08,1, 12.0,1,1, 3.731, 10521.293, 385.611, 52905.662 25/04/14,18:40:47,15,08,1, 12.0,1,1, 3.731, 10521.320, 385.644, 52905.694 25/04/14,18:40:47,16,08,1, 12.0,1,1, 3.731, 10521.321, 385.627, 52905.625 25/04/14,18:40:47,17,08,1, 12.0,1,1, 3.731, 10521.324, 385.615, 52905.654 25/04/14,18:40:47,18,08,1, 12.0,1,1, 3.731, 10521.350, 385.612, 52905.657 25/04/14,18:40:47,19,08,1, 12.0,1,1, 3.731, 10521.350, 385.622, 52905.679 25/04/14,18:40:48,00,09,1, 11.9,1,1, 3.731, 10521.344, 385.622, 52905.679 25/04/14,18:40:48,01,09,1, 11.9,1,1, 3.731, 10521.373, 385.617, 52905.730 25/04/14,18:40:48,02,09,1, 11.9,1,1, 3.731, 10521.408, 385.624, 52905.652 25/04/14,18:40:48,03,09,1, 11.9,1,1, 3.731, 10521.383, 385.623, 52905.702 25/04/14,18:40:48,04,09,1, 11.9,1,1, 3.731, 10521.404, 385.653, 52905.728 25/04/14,18:40:48,05,09,1, 11.9,1,1, 3.731, 10521.410, 385.629, 52905.741 25/04/14,18:40:48,06,09,1, 11.9,1,1, 3.731, 10521.418, 385.625, 52905.686 25/04/14,18:40:48,07,09,1, 11.9,1,1, 3.731, 10521.447, 385.627, 52905.690 25/04/14,18:40:48,08,09,1, 11.9,1,1, 3.731, 10521.444, 385.653, 52905.681 25/04/14,18:40:48,09,09,1, 11.9,1,1, 3.731, 10521.453, 385.625, 52905.676 25/04/14,18:40:48,10,09,1, 11.9,1,1, 3.731, 10521.468, 385.607, 52905.677 25/04/14,18:40:48,11,09,1, 11.9,1,1, 3.731, 10521.491, 385.644, 52905.672 25/04/14,18:40:48,12,09,1, 11.9,1,1, 3.731, 10521.494, 385.631, 52905.716 25/04/14,18:40:48,13,09,1, 11.9,1,1, 3.731, 10521.527, 385.652, 52905.696 25/04/14,18:40:48,14,09,1, 11.9,1,1, 3.731, 10521.518, 385.633, 52905.684 25/04/14,18:40:48,15,09,1, 11.9,1,1, 3.731, 10521.520, 385.621, 52905.720 25/04/14,18:40:48,16,09,1, 11.9,1,1, 3.731, 10521.543, 385.610, 52905.692 25/04/14,18:40:48,17,09,1, 11.9,1,1, 3.731, 10521.555, 385.635, 52905.701 25/04/14,18:40:48,18,09,1, 11.9,1,1, 3.731, 10521.571, 385.643, 52905.711 25/04/14,18:40:48,19,09,1, 11.9,1,1, 3.731, 10521.605, 385.622, 52905.691 25/04/14,18:40:49,00,09,1, 11.9,1,1, 3.726, 10521.603, 385.622, 52905.691 25/04/14,18:40:49,01,09,1, 11.9,1,1, 3.726, 10521.630, 385.602, 52905.758 25/04/14,18:40:49,02,09,1, 11.9,1,1, 3.726, 10521.606, 385.604, 52905.656 25/04/14,18:40:49,03,09,1, 11.9,1,1, 3.726, 10521.625, 385.622, 52905.715 25/04/14,18:40:49,04,09,1, 11.9,1,1, 3.726, 10521.657, 385.611, 52905.741 25/04/14,18:40:49,05,09,1, 11.9,1,1, 3.726, 10521.661, 385.626, 52905.729 25/04/14,18:40:49,06,09,1, 11.9,1,1, 3.726, 10521.679, 385.620, 52905.689 25/04/14,18:40:49,07,09,1, 11.9,1,1, 3.726, 10521.687, 385.628, 52905.675 25/04/14,18:40:49,08,09,1, 11.9,1,1, 3.726, 10521.669, 385.600, 52905.697 25/04/14,18:40:49,09,09,1, 11.9,1,1, 3.726, 10521.704, 385.618, 52905.639 25/04/14,18:40:49,10,09,1, 11.9,1,1, 3.726, 10521.707, 385.600, 52905.630 25/04/14,18:40:49,11,09,1, 11.9,1,1, 3.726, 10521.726, 385.612, 52905.672 25/04/14,18:40:49,12,09,1, 11.9,1,1, 3.726, 10521.771, 385.612, 52905.674 25/04/14,18:40:49,13,09,1, 11.9,1,1, 3.726, 10521.771, 385.615, 52905.695 25/04/14,18:40:49,14,09,1, 11.9,1,1, 3.726, 10521.759, 385.598, 52905.692 25/04/14,18:40:49,15,09,1, 11.9,1,1, 3.726, 10521.788, 385.595, 52905.667 25/04/14,18:40:49,16,09,1, 11.9,1,1, 3.726, 10521.807, 385.630, 52905.714 25/04/14,18:40:49,17,09,1, 11.9,1,1, 3.726, 10521.811, 385.600, 52905.707 25/04/14,18:40:49,18,09,1, 11.9,1,1, 3.726, 10521.852, 385.615, 52905.698 25/04/14,18:40:49,19,09,1, 11.9,1,1, 3.726, 10521.853, 385.612, 52905.686 25/04/14,18:40:50,00,09,1, 11.9,1,1, 3.733, 10521.853, 385.612, 52905.686 25/04/14,18:40:50,01,09,1, 11.9,1,1, 3.733, 10521.860, 385.593, 52905.613 25/04/14,18:40:50,02,09,1, 11.9,1,1, 3.733, 10521.894, 385.606, 52905.649 25/04/14,18:40:50,03,09,1, 11.9,1,1, 3.733, 10521.894, 385.596, 52905.749 25/04/14,18:40:50,04,09,1, 11.9,1,1, 3.733, 10521.925, 385.627, 52905.748 25/04/14,18:40:50,05,09,1, 11.9,1,1, 3.733, 10521.932, 385.638, 52905.712 25/04/14,18:40:50,06,09,1, 11.9,1,1, 3.733, 10521.958, 385.638, 52905.643 25/04/14,18:40:50,07,09,1, 11.9,1,1, 3.733, 10521.962, 385.633, 52905.679 25/04/14,18:40:50,08,09,1, 11.9,1,1, 3.733, 10521.966, 385.631, 52905.652 25/04/14,18:40:50,09,09,1, 11.9,1,1, 3.733, 10521.996, 385.618, 52905.683 25/04/14,18:40:50,10,09,1, 11.9,1,1, 3.733, 10522.020, 385.602, 52905.511 25/04/14,18:40:50,11,09,1, 11.9,1,1, 3.733, 10522.042, 385.599, 52905.666 25/04/14,18:40:50,12,09,1, 11.9,1,1, 3.733, 10522.067, 385.604, 52905.650 25/04/14,18:40:50,13,09,1, 11.9,1,1, 3.733, 10522.063, 385.624, 52905.701 25/04/14,18:40:50,14,09,1, 11.9,1,1, 3.733, 10522.060, 385.631, 52905.706 25/04/14,18:40:50,15,09,1, 11.9,1,1, 3.733, 10522.094, 385.631, 52905.694 25/04/14,18:40:50,16,09,1, 11.9,1,1, 3.733, 10522.096, 385.638, 52905.733 25/04/14,18:40:50,17,09,1, 11.9,1,1, 3.733, 10522.098, 385.649, 52905.750 25/04/14,18:40:50,18,09,1, 11.9,1,1, 3.733, 10522.123, 385.622, 52905.699 25/04/14,18:40:50,19,09,1, 11.9,1,1, 3.733, 10522.143, 385.620, 52905.669 25/04/14,18:40:51,00,08,1, 11.9,1,1, 3.729, 10522.137, 385.620, 52905.669 25/04/14,18:40:51,01,08,1, 11.9,1,1, 3.729, 10522.158, 385.616, 52905.728 25/04/14,18:40:51,02,08,1, 11.9,1,1, 3.729, 10522.180, 385.593, 52905.726 25/04/14,18:40:51,03,08,1, 11.9,1,1, 3.729, 10522.157, 385.630, 52905.682 25/04/14,18:40:51,04,08,1, 11.9,1,1, 3.729, 10522.199, 385.645, 52905.746 25/04/14,18:40:51,05,08,1, 11.9,1,1, 3.729, 10522.202, 385.619, 52905.704 25/04/14,18:40:51,06,08,1, 11.9,1,1, 3.729, 10522.199, 385.603, 52905.705 25/04/14,18:40:51,07,08,1, 11.9,1,1, 3.729, 10522.231, 385.615, 52905.642 25/04/14,18:40:51,08,08,1, 11.9,1,1, 3.729, 10522.255, 385.643, 52905.633 25/04/14,18:40:51,09,08,1, 11.9,1,1, 3.729, 10522.287, 385.623, 52905.661 25/04/14,18:40:51,10,08,1, 11.9,1,1, 3.729, 10522.281, 385.633, 52905.675 25/04/14,18:40:51,11,08,1, 11.9,1,1, 3.729, 10522.288, 385.626, 52905.665 25/04/14,18:40:51,12,08,1, 11.9,1,1, 3.729, 10522.290, 385.629, 52905.569 25/04/14,18:40:51,13,08,1, 11.9,1,1, 3.729, 10522.302, 385.617, 52905.710 25/04/14,18:40:51,14,08,1, 11.9,1,1, 3.729, 10522.345, 385.650, 52905.716 25/04/14,18:40:51,15,08,1, 11.9,1,1, 3.729, 10522.346, 385.608, 52905.725 25/04/14,18:40:51,16,08,1, 11.9,1,1, 3.729, 10522.376, 385.636, 52905.728 25/04/14,18:40:51,17,08,1, 11.9,1,1, 3.729, 10522.379, 385.619, 52905.710 25/04/14,18:40:51,18,08,1, 11.9,1,1, 3.729, 10522.396, 385.646, 52905.658 25/04/14,18:40:51,19,08,1, 11.9,1,1, 3.729, 10522.424, 385.628, 52905.704 25/04/14,18:40:52,00,09,1, 12.0,1,1, 3.731, 10522.420, 385.628, 52905.704 25/04/14,18:40:52,01,09,1, 12.0,1,1, 3.731, 10522.436, 385.645, 52905.639 25/04/14,18:40:52,02,09,1, 12.0,1,1, 3.731, 10522.501, 385.633, 52905.622 25/04/14,18:40:52,03,09,1, 12.0,1,1, 3.731, 10522.439, 385.630, 52905.690 25/04/14,18:40:52,04,09,1, 12.0,1,1, 3.731, 10522.486, 385.631, 52905.711 25/04/14,18:40:52,05,09,1, 12.0,1,1, 3.731, 10522.516, 385.638, 52905.707 25/04/14,18:40:52,06,09,1, 12.0,1,1, 3.731, 10522.494, 385.626, 52905.726 25/04/14,18:40:52,07,09,1, 12.0,1,1, 3.731, 10522.524, 385.633, 52905.695 25/04/14,18:40:52,08,09,1, 12.0,1,1, 3.731, 10522.532, 385.647, 52905.660 25/04/14,18:40:52,09,09,1, 12.0,1,1, 3.731, 10522.553, 385.644, 52905.687 25/04/14,18:40:52,10,09,1, 12.0,1,1, 3.731, 10522.581, 385.659, 52905.779 25/04/14,18:40:52,11,09,1, 12.0,1,1, 3.731, 10522.539, 385.630, 52905.675 25/04/14,18:40:52,12,09,1, 12.0,1,1, 3.731, 10522.602, 385.639, 52905.684 25/04/14,18:40:52,13,09,1, 12.0,1,1, 3.731, 10522.592, 385.636, 52905.657 25/04/14,18:40:52,14,09,1, 12.0,1,1, 3.731, 10522.612, 385.646, 52905.696 25/04/14,18:40:52,15,09,1, 12.0,1,1, 3.731, 10522.649, 385.641, 52905.687 25/04/14,18:40:52,16,09,1, 12.0,1,1, 3.731, 10522.645, 385.624, 52905.638 25/04/14,18:40:52,17,09,1, 12.0,1,1, 3.731, 10522.666, 385.651, 52905.661 25/04/14,18:40:52,18,09,1, 12.0,1,1, 3.731, 10522.679, 385.624, 52905.666 25/04/14,18:40:52,19,09,1, 12.0,1,1, 3.731, 10522.692, 385.661, 52905.622 25/04/14,18:40:53,00,09,1, 11.9,1,1, 3.723, 10522.687, 385.661, 52905.622 25/04/14,18:40:53,01,09,1, 11.9,1,1, 3.723, 10522.711, 385.650, 52905.639 25/04/14,18:40:53,02,09,1, 11.9,1,1, 3.723, 10522.721, 385.633, 52905.640 25/04/14,18:40:53,03,09,1, 11.9,1,1, 3.723, 10522.729, 385.626, 52905.631 25/04/14,18:40:53,04,09,1, 11.9,1,1, 3.723, 10522.720, 385.661, 52905.632 25/04/14,18:40:53,05,09,1, 11.9,1,1, 3.723, 10522.766, 385.641, 52905.568 25/04/14,18:40:53,06,09,1, 11.9,1,1, 3.723, 10522.732, 385.644, 52905.626 25/04/14,18:40:53,07,09,1, 11.9,1,1, 3.723, 10522.776, 385.624, 52905.657 25/04/14,18:40:53,08,09,1, 11.9,1,1, 3.723, 10522.798, 385.612, 52905.593 25/04/14,18:40:53,09,09,1, 11.9,1,1, 3.723, 10522.822, 385.650, 52905.623 25/04/14,18:40:53,10,09,1, 11.9,1,1, 3.723, 10522.825, 385.655, 52905.645 25/04/14,18:40:53,11,09,1, 11.9,1,1, 3.723, 10522.827, 385.646, 52905.631 25/04/14,18:40:53,12,09,1, 11.9,1,1, 3.723, 10522.862, 385.655, 52905.671 25/04/14,18:40:53,13,09,1, 11.9,1,1, 3.723, 10522.859, 385.612, 52905.634 25/04/14,18:40:53,14,09,1, 11.9,1,1, 3.723, 10522.864, 385.642, 52905.629 25/04/14,18:40:53,15,09,1, 11.9,1,1, 3.723, 10522.876, 385.631, 52905.597 25/04/14,18:40:53,16,09,1, 11.9,1,1, 3.723, 10522.892, 385.627, 52905.635 25/04/14,18:40:53,17,09,1, 11.9,1,1, 3.723, 10522.909, 385.651, 52905.620 25/04/14,18:40:53,18,09,1, 11.9,1,1, 3.723, 10522.923, 385.643, 52905.590 25/04/14,18:40:53,19,09,1, 11.9,1,1, 3.723, 10522.929, 385.634, 52905.634 25/04/14,18:40:54,00,10,1, 11.9,1,1, 3.728, 10522.921, 385.634, 52905.634 25/04/14,18:40:54,01,10,1, 11.9,1,1, 3.728, 10522.937, 385.658, 52905.712 25/04/14,18:40:54,02,10,1, 11.9,1,1, 3.728, 10522.976, 385.649, 52905.603 25/04/14,18:40:54,03,10,1, 11.9,1,1, 3.728, 10522.959, 385.651, 52905.718 25/04/14,18:40:54,04,10,1, 11.9,1,1, 3.728, 10523.003, 385.621, 52905.546 25/04/14,18:40:54,05,10,1, 11.9,1,1, 3.728, 10522.961, 385.654, 52905.586 25/04/14,18:40:54,06,10,1, 11.9,1,1, 3.728, 10523.010, 385.633, 52905.548 25/04/14,18:40:54,07,10,1, 11.9,1,1, 3.728, 10523.020, 385.676, 52905.551 25/04/14,18:40:54,08,10,1, 11.9,1,1, 3.728, 10522.992, 385.649, 52905.575 25/04/14,18:40:54,09,10,1, 11.9,1,1, 3.728, 10523.027, 385.627, 52905.544 25/04/14,18:40:54,10,10,1, 11.9,1,1, 3.728, 10523.025, 385.663, 52905.626 25/04/14,18:40:54,11,10,1, 11.9,1,1, 3.728, 10523.057, 385.661, 52905.545 25/04/14,18:40:54,12,10,1, 11.9,1,1, 3.728, 10523.021, 385.632, 52905.603 25/04/14,18:40:54,13,10,1, 11.9,1,1, 3.728, 10523.065, 385.640, 52905.587 25/04/14,18:40:54,14,10,1, 11.9,1,1, 3.728, 10523.044, 385.642, 52905.545 25/04/14,18:40:54,15,10,1, 11.9,1,1, 3.728, 10523.062, 385.641, 52905.540 25/04/14,18:40:54,16,10,1, 11.9,1,1, 3.728, 10523.087, 385.663, 52905.628 25/04/14,18:40:54,17,10,1, 11.9,1,1, 3.728, 10523.099, 385.631, 52905.564 25/04/14,18:40:54,18,10,1, 11.9,1,1, 3.728, 10523.088, 385.618, 52905.567 25/04/14,18:40:54,19,10,1, 11.9,1,1, 3.728, 10523.112, 385.640, 52905.581 25/04/14,18:40:55,00,08,1, 11.9,1,1, 3.731, 10523.105, 385.640, 52905.581 25/04/14,18:40:55,01,08,1, 11.9,1,1, 3.731, 10523.102, 385.653, 52905.562 25/04/14,18:40:55,02,08,1, 11.9,1,1, 3.731, 10523.112, 385.657, 52905.615 25/04/14,18:40:55,03,08,1, 11.9,1,1, 3.731, 10523.114, 385.634, 52905.605 25/04/14,18:40:55,04,08,1, 11.9,1,1, 3.731, 10523.136, 385.661, 52905.579 25/04/14,18:40:55,05,08,1, 11.9,1,1, 3.731, 10523.134, 385.640, 52905.603 25/04/14,18:40:55,06,08,1, 11.9,1,1, 3.731, 10523.148, 385.636, 52905.529 25/04/14,18:40:55,07,08,1, 11.9,1,1, 3.731, 10523.141, 385.619, 52905.501 25/04/14,18:40:55,08,08,1, 11.9,1,1, 3.731, 10523.142, 385.633, 52905.542 25/04/14,18:40:55,09,08,1, 11.9,1,1, 3.731, 10523.187, 385.642, 52905.560 25/04/14,18:40:55,10,08,1, 11.9,1,1, 3.731, 10523.168, 385.651, 52905.563 25/04/14,18:40:55,11,08,1, 11.9,1,1, 3.731, 10523.187, 385.643, 52905.603 25/04/14,18:40:55,12,08,1, 11.9,1,1, 3.731, 10523.201, 385.636, 52905.598 25/04/14,18:40:55,13,08,1, 11.9,1,1, 3.731, 10523.214, 385.647, 52905.617 25/04/14,18:40:55,14,08,1, 11.9,1,1, 3.731, 10523.200, 385.632, 52905.617 25/04/14,18:40:55,15,08,1, 11.9,1,1, 3.731, 10523.240, 385.622, 52905.545 25/04/14,18:40:55,16,08,1, 11.9,1,1, 3.731, 10523.232, 385.635, 52905.565 25/04/14,18:40:55,17,08,1, 11.9,1,1, 3.731, 10523.202, 385.647, 52905.647 25/04/14,18:40:55,18,08,1, 11.9,1,1, 3.731, 10523.217, 385.642, 52905.525 25/04/14,18:40:55,19,08,1, 11.9,1,1, 3.731, 10523.232, 385.646, 52905.551 25/04/14,18:40:56,00,08,1, 11.9,1,1, 3.731, 10523.230, 385.646, 52905.551 25/04/14,18:40:56,01,08,1, 11.9,1,1, 3.731, 10523.226, 385.652, 52905.575 25/04/14,18:40:56,02,08,1, 11.9,1,1, 3.731, 10523.278, 385.629, 52905.539 25/04/14,18:40:56,03,08,1, 11.9,1,1, 3.731, 10523.230, 385.640, 52905.539 25/04/14,18:40:56,04,08,1, 11.9,1,1, 3.731, 10523.299, 385.644, 52905.440 25/04/14,18:40:56,05,08,1, 11.9,1,1, 3.731, 10523.252, 385.627, 52905.531 25/04/14,18:40:56,06,08,1, 11.9,1,1, 3.731, 10523.246, 385.616, 52905.506 25/04/14,18:40:56,07,08,1, 11.9,1,1, 3.731, 10523.265, 385.652, 52905.580 25/04/14,18:40:56,08,08,1, 11.9,1,1, 3.731, 10523.280, 385.618, 52905.537 25/04/14,18:40:56,09,08,1, 11.9,1,1, 3.731, 10523.282, 385.634, 52905.618 25/04/14,18:40:56,10,08,1, 11.9,1,1, 3.731, 10523.283, 385.620, 52905.536 25/04/14,18:40:56,11,08,1, 11.9,1,1, 3.731, 10523.305, 385.633, 52905.580 25/04/14,18:40:56,12,08,1, 11.9,1,1, 3.731, 10523.303, 385.640, 52905.537 25/04/14,18:40:56,13,08,1, 11.9,1,1, 3.731, 10523.302, 385.642, 52905.542 25/04/14,18:40:56,14,08,1, 11.9,1,1, 3.731, 10523.348, 385.638, 52905.556 25/04/14,18:40:56,15,08,1, 11.9,1,1, 3.731, 10523.324, 385.640, 52905.551 25/04/14,18:40:56,16,08,1, 11.9,1,1, 3.731, 10523.348, 385.617, 52905.592 25/04/14,18:40:56,17,08,1, 11.9,1,1, 3.731, 10523.355, 385.611, 52905.573 25/04/14,18:40:56,18,08,1, 11.9,1,1, 3.731, 10523.372, 385.619, 52905.622 25/04/14,18:40:56,19,08,1, 11.9,1,1, 3.731, 10523.401, 385.604, 52905.533 25/04/14,18:40:57,00,08,1, 11.9,1,1, 3.726, 10523.397, 385.604, 52905.533 25/04/14,18:40:57,01,08,1, 11.9,1,1, 3.726, 10523.371, 385.628, 52905.594 25/04/14,18:40:57,02,08,1, 11.9,1,1, 3.726, 10523.418, 385.641, 52905.648 25/04/14,18:40:57,03,08,1, 11.9,1,1, 3.726, 10523.406, 385.634, 52905.749 25/04/14,18:40:57,04,08,1, 11.9,1,1, 3.726, 10523.400, 385.643, 52905.731 25/04/14,18:40:57,05,08,1, 11.9,1,1, 3.726, 10523.428, 385.637, 52905.686 25/04/14,18:40:57,06,08,1, 11.9,1,1, 3.726, 10523.433, 385.619, 52905.696 25/04/14,18:40:57,07,08,1, 11.9,1,1, 3.726, 10523.437, 385.637, 52905.743 25/04/14,18:40:57,08,08,1, 11.9,1,1, 3.726, 10523.443, 385.624, 52905.753 25/04/14,18:40:57,09,08,1, 11.9,1,1, 3.726, 10523.471, 385.627, 52905.696 25/04/14,18:40:57,10,08,1, 11.9,1,1, 3.726, 10523.479, 385.605, 52905.688 25/04/14,18:40:57,11,08,1, 11.9,1,1, 3.726, 10523.495, 385.629, 52905.724 25/04/14,18:40:57,12,08,1, 11.9,1,1, 3.726, 10523.506, 385.605, 52905.766 25/04/14,18:40:57,13,08,1, 11.9,1,1, 3.726, 10523.499, 385.625, 52905.690 25/04/14,18:40:57,14,08,1, 11.9,1,1, 3.726, 10523.503, 385.623, 52905.734 25/04/14,18:40:57,15,08,1, 11.9,1,1, 3.726, 10523.530, 385.618, 52905.725 25/04/14,18:40:57,16,08,1, 11.9,1,1, 3.726, 10523.521, 385.620, 52905.636 25/04/14,18:40:57,17,08,1, 11.9,1,1, 3.726, 10523.502, 385.607, 52905.757 25/04/14,18:40:57,18,08,1, 11.9,1,1, 3.726, 10523.552, 385.600, 52905.638 25/04/14,18:40:57,19,08,1, 11.9,1,1, 3.726, 10523.539, 385.601, 52905.700 25/04/14,18:40:58,00,08,1, 11.9,1,1, 3.730, 10523.539, 385.601, 52905.700 25/04/14,18:40:58,01,08,1, 11.9,1,1, 3.730, 10523.564, 385.571, 52905.634 25/04/14,18:40:58,02,08,1, 11.9,1,1, 3.730, 10523.562, 385.579, 52905.666 25/04/14,18:40:58,03,08,1, 11.9,1,1, 3.730, 10523.558, 385.591, 52905.691 25/04/14,18:40:58,04,08,1, 11.9,1,1, 3.730, 10523.562, 385.596, 52905.720 25/04/14,18:40:58,05,08,1, 11.9,1,1, 3.730, 10523.604, 385.574, 52905.704 25/04/14,18:40:58,06,08,1, 11.9,1,1, 3.730, 10523.549, 385.589, 52905.955 25/04/14,18:40:58,07,08,1, 11.9,1,1, 3.730, 10523.604, 385.581, 52905.665 25/04/14,18:40:58,08,08,1, 11.9,1,1, 3.730, 10523.626, 385.561, 52905.652 25/04/14,18:40:58,09,08,1, 11.9,1,1, 3.730, 10523.643, 385.564, 52905.727 25/04/14,18:40:58,10,08,1, 11.9,1,1, 3.730, 10523.628, 385.546, 52905.639 25/04/14,18:40:58,11,08,1, 11.9,1,1, 3.730, 10523.679, 385.558, 52905.609 25/04/14,18:40:58,12,08,1, 11.9,1,1, 3.730, 10523.648, 385.538, 52905.717 25/04/14,18:40:58,13,08,1, 11.9,1,1, 3.730, 10523.665, 385.553, 52905.696 25/04/14,18:40:58,14,08,1, 11.9,1,1, 3.730, 10523.661, 385.560, 52905.671 25/04/14,18:40:58,15,08,1, 11.9,1,1, 3.730, 10523.688, 385.542, 52905.685 25/04/14,18:40:58,16,08,1, 11.9,1,1, 3.730, 10523.675, 385.530, 52905.675 25/04/14,18:40:58,17,08,1, 11.9,1,1, 3.730, 10523.691, 385.513, 52905.649 25/04/14,18:40:58,18,08,1, 11.9,1,1, 3.730, 10523.703, 385.523, 52905.556 25/04/14,18:40:58,19,08,1, 11.9,1,1, 3.730, 10523.719, 385.529, 52905.638 25/04/14,18:40:59,00,08,1, 11.9,1,1, 3.730, 10523.714, 385.529, 52905.638 25/04/14,18:40:59,01,08,1, 11.9,1,1, 3.730, 10523.720, 385.514, 52905.643 25/04/14,18:40:59,02,08,1, 11.9,1,1, 3.730, 10523.751, 385.519, 52905.605 25/04/14,18:40:59,03,08,1, 11.9,1,1, 3.730, 10523.754, 385.520, 52905.587 25/04/14,18:40:59,04,08,1, 11.9,1,1, 3.730, 10523.728, 385.501, 52905.665 25/04/14,18:40:59,05,08,1, 11.9,1,1, 3.730, 10523.784, 385.534, 52905.654 25/04/14,18:40:59,06,08,1, 11.9,1,1, 3.730, 10523.762, 385.494, 52905.618 25/04/14,18:40:59,07,08,1, 11.9,1,1, 3.730, 10523.759, 385.486, 52905.562 25/04/14,18:40:59,08,08,1, 11.9,1,1, 3.730, 10523.781, 385.494, 52905.624 25/04/14,18:40:59,09,08,1, 11.9,1,1, 3.730, 10523.790, 385.483, 52905.547 25/04/14,18:40:59,10,08,1, 11.9,1,1, 3.730, 10523.792, 385.474, 52905.577 25/04/14,18:40:59,11,08,1, 11.9,1,1, 3.730, 10523.777, 385.485, 52905.543 25/04/14,18:40:59,12,08,1, 11.9,1,1, 3.730, 10523.784, 385.493, 52905.565 25/04/14,18:40:59,13,08,1, 11.9,1,1, 3.730, 10523.808, 385.489, 52905.650 25/04/14,18:40:59,14,08,1, 11.9,1,1, 3.730, 10523.834, 385.487, 52905.577 25/04/14,18:40:59,15,08,1, 11.9,1,1, 3.730, 10523.841, 385.493, 52905.536 25/04/14,18:40:59,16,08,1, 11.9,1,1, 3.730, 10523.829, 385.464, 52905.618 25/04/14,18:40:59,17,08,1, 11.9,1,1, 3.730, 10523.866, 385.480, 52905.548 25/04/14,18:40:59,18,08,1, 11.9,1,1, 3.730, 10523.855, 385.485, 52905.701 25/04/14,18:40:59,19,08,1, 11.9,1,1, 3.730, 10523.855, 385.487, 52905.620 25/04/14,18:41:00,00,09,1, 11.9,1,1, 3.731, 10523.847, 385.487, 52905.620 25/04/14,18:41:00,01,09,1, 11.9,1,1, 3.731, 10523.860, 385.470, 52905.605 25/04/14,18:41:00,02,09,1, 11.9,1,1, 3.731, 10523.878, 385.468, 52905.484 25/04/14,18:41:00,03,09,1, 11.9,1,1, 3.731, 10523.882, 385.433, 52905.451 25/04/14,18:41:00,04,09,1, 11.9,1,1, 3.731, 10523.885, 385.428, 52905.409 25/04/14,18:41:00,05,09,1, 11.9,1,1, 3.731, 10523.883, 385.445, 52905.429 25/04/14,18:41:00,06,09,1, 11.9,1,1, 3.731, 10523.876, 385.439, 52905.377 25/04/14,18:41:00,07,09,1, 11.9,1,1, 3.731, 10523.908, 385.447, 52905.371 25/04/14,18:41:00,08,09,1, 11.9,1,1, 3.731, 10523.926, 385.421, 52905.393 25/04/14,18:41:00,09,09,1, 11.9,1,1, 3.731, 10523.921, 385.416, 52905.325 25/04/14,18:41:00,10,09,1, 11.9,1,1, 3.731, 10523.929, 385.432, 52905.389 25/04/14,18:41:00,11,09,1, 11.9,1,1, 3.731, 10523.944, 385.451, 52905.397 25/04/14,18:41:00,12,09,1, 11.9,1,1, 3.731, 10523.921, 385.423, 52905.402 25/04/14,18:41:00,13,09,1, 11.9,1,1, 3.731, 10523.935, 385.442, 52905.395 25/04/14,18:41:00,14,09,1, 11.9,1,1, 3.731, 10523.960, 385.412, 52905.299 25/04/14,18:41:00,15,09,1, 11.9,1,1, 3.731, 10523.962, 385.414, 52905.408 25/04/14,18:41:00,16,09,1, 11.9,1,1, 3.731, 10523.962, 385.398, 52905.325 25/04/14,18:41:00,17,09,1, 11.9,1,1, 3.731, 10523.958, 385.394, 52905.381 25/04/14,18:41:00,18,09,1, 11.9,1,1, 3.731, 10523.971, 385.421, 52905.340 25/04/14,18:41:00,19,09,1, 11.9,1,1, 3.731, 10523.965, 385.392, 52905.363 25/04/14,18:41:01,00,09,1, 11.9,1,1, 3.727, 10523.964, 385.392, 52905.363 25/04/14,18:41:01,01,09,1, 11.9,1,1, 3.727, 10524.027, 385.400, 52905.314 25/04/14,18:41:01,02,09,1, 11.9,1,1, 3.727, 10524.008, 385.383, 52905.374 25/04/14,18:41:01,03,09,1, 11.9,1,1, 3.727, 10524.022, 385.389, 52905.328 25/04/14,18:41:01,04,09,1, 11.9,1,1, 3.727, 10523.994, 385.382, 52905.352 25/04/14,18:41:01,05,09,1, 11.9,1,1, 3.727, 10524.024, 385.390, 52905.358 25/04/14,18:41:01,06,09,1, 11.9,1,1, 3.727, 10524.024, 385.395, 52905.382 25/04/14,18:41:01,07,09,1, 11.9,1,1, 3.727, 10524.030, 385.386, 52905.378 25/04/14,18:41:01,08,09,1, 11.9,1,1, 3.727, 10524.025, 385.398, 52905.303 25/04/14,18:41:01,09,09,1, 11.9,1,1, 3.727, 10524.038, 385.379, 52905.318 25/04/14,18:41:01,10,09,1, 11.9,1,1, 3.727, 10524.026, 385.396, 52905.374 25/04/14,18:41:01,11,09,1, 11.9,1,1, 3.727, 10524.044, 385.387, 52905.341 25/04/14,18:41:01,12,09,1, 11.9,1,1, 3.727, 10524.051, 385.379, 52905.356 25/04/14,18:41:01,13,09,1, 11.9,1,1, 3.727, 10524.063, 385.382, 52905.310 25/04/14,18:41:01,14,09,1, 11.9,1,1, 3.727, 10524.072, 385.362, 52905.267 25/04/14,18:41:01,15,09,1, 11.9,1,1, 3.727, 10524.072, 385.379, 52905.245 25/04/14,18:41:01,16,09,1, 11.9,1,1, 3.727, 10524.083, 385.393, 52905.362 25/04/14,18:41:01,17,09,1, 11.9,1,1, 3.727, 10524.068, 385.382, 52905.345 25/04/14,18:41:01,18,09,1, 11.9,1,1, 3.727, 10524.083, 385.380, 52905.339 25/04/14,18:41:01,19,09,1, 11.9,1,1, 3.727, 10524.100, 385.377, 52905.287 25/04/14,18:41:02,00,09,1, 11.9,1,1, 3.733, 10524.098, 385.377, 52905.287 25/04/14,18:41:02,01,09,1, 11.9,1,1, 3.733, 10524.098, 385.372, 52905.535 25/04/14,18:41:02,02,09,1, 11.9,1,1, 3.733, 10524.087, 385.349, 52905.405 25/04/14,18:41:02,03,09,1, 11.9,1,1, 3.733, 10524.107, 385.388, 52905.397 25/04/14,18:41:02,04,09,1, 11.9,1,1, 3.733, 10524.122, 385.343, 52905.336 25/04/14,18:41:02,05,09,1, 11.9,1,1, 3.733, 10524.125, 385.366, 52905.319 25/04/14,18:41:02,06,09,1, 11.9,1,1, 3.733, 10524.112, 385.362, 52905.346 25/04/14,18:41:02,07,09,1, 11.9,1,1, 3.733, 10524.142, 385.358, 52905.345 25/04/14,18:41:02,08,09,1, 11.9,1,1, 3.733, 10524.139, 385.388, 52905.340 25/04/14,18:41:02,09,09,1, 11.9,1,1, 3.733, 10524.159, 385.354, 52905.295 25/04/14,18:41:02,10,09,1, 11.9,1,1, 3.733, 10524.161, 385.361, 52905.383 25/04/14,18:41:02,11,09,1, 11.9,1,1, 3.733, 10524.167, 385.344, 52905.321 25/04/14,18:41:02,12,09,1, 11.9,1,1, 3.733, 10524.165, 385.354, 52905.361 25/04/14,18:41:02,13,09,1, 11.9,1,1, 3.733, 10524.170, 385.354, 52905.307 25/04/14,18:41:02,14,09,1, 11.9,1,1, 3.733, 10524.173, 385.361, 52905.314 25/04/14,18:41:02,15,09,1, 11.9,1,1, 3.733, 10524.176, 385.338, 52905.288 25/04/14,18:41:02,16,09,1, 11.9,1,1, 3.733, 10524.188, 385.373, 52905.375 25/04/14,18:41:02,17,09,1, 11.9,1,1, 3.733, 10524.185, 385.369, 52905.293 25/04/14,18:41:02,18,09,1, 11.9,1,1, 3.733, 10524.196, 385.361, 52905.364 25/04/14,18:41:02,19,09,1, 11.9,1,1, 3.733, 10524.174, 385.368, 52905.285 25/04/14,18:41:03,00,09,1, 11.9,1,1, 3.727, 10524.173, 385.368, 52905.285 25/04/14,18:41:03,01,09,1, 11.9,1,1, 3.727, 10524.198, 385.375, 52905.293 25/04/14,18:41:03,02,09,1, 11.9,1,1, 3.727, 10524.227, 385.354, 52905.345 25/04/14,18:41:03,03,09,1, 11.9,1,1, 3.727, 10524.222, 385.372, 52905.320 25/04/14,18:41:03,04,09,1, 11.9,1,1, 3.727, 10524.214, 385.352, 52905.361 25/04/14,18:41:03,05,09,1, 11.9,1,1, 3.727, 10524.208, 385.355, 52905.287 25/04/14,18:41:03,06,09,1, 11.9,1,1, 3.727, 10524.251, 385.340, 52905.321 25/04/14,18:41:03,07,09,1, 11.9,1,1, 3.727, 10524.235, 385.366, 52905.358 25/04/14,18:41:03,08,09,1, 11.9,1,1, 3.727, 10524.259, 385.333, 52905.237 25/04/14,18:41:03,09,09,1, 11.9,1,1, 3.727, 10524.240, 385.347, 52905.386 25/04/14,18:41:03,10,09,1, 11.9,1,1, 3.727, 10524.257, 385.368, 52905.382 25/04/14,18:41:03,11,09,1, 11.9,1,1, 3.727, 10524.259, 385.365, 52905.307 25/04/14,18:41:03,12,09,1, 11.9,1,1, 3.727, 10524.262, 385.376, 52905.390 25/04/14,18:41:03,13,09,1, 11.9,1,1, 3.727, 10524.264, 385.373, 52905.400 25/04/14,18:41:03,14,09,1, 11.9,1,1, 3.727, 10524.260, 385.370, 52905.381 25/04/14,18:41:03,15,09,1, 11.9,1,1, 3.727, 10524.275, 385.366, 52905.348 25/04/14,18:41:03,16,09,1, 11.9,1,1, 3.727, 10524.272, 385.385, 52905.337 25/04/14,18:41:03,17,09,1, 11.9,1,1, 3.727, 10524.277, 385.377, 52905.367 25/04/14,18:41:03,18,09,1, 11.9,1,1, 3.727, 10524.275, 385.363, 52905.369 25/04/14,18:41:03,19,09,1, 11.9,1,1, 3.727, 10524.275, 385.384, 52905.345 25/04/14,18:41:04,00,08,1, 11.9,1,1, 3.727, 10524.273, 385.384, 52905.345 25/04/14,18:41:04,01,08,1, 11.9,1,1, 3.727, 10524.261, 385.387, 52905.356 25/04/14,18:41:04,02,08,1, 11.9,1,1, 3.727, 10524.297, 385.350, 52905.263 25/04/14,18:41:04,03,08,1, 11.9,1,1, 3.727, 10524.286, 385.356, 52905.342 25/04/14,18:41:04,04,08,1, 11.9,1,1, 3.727, 10524.332, 385.350, 52905.295 25/04/14,18:41:04,05,08,1, 11.9,1,1, 3.727, 10524.284, 385.370, 52905.278 25/04/14,18:41:04,06,08,1, 11.9,1,1, 3.727, 10524.292, 385.344, 52905.266 25/04/14,18:41:04,07,08,1, 11.9,1,1, 3.727, 10524.315, 385.380, 52905.371 25/04/14,18:41:04,08,08,1, 11.9,1,1, 3.727, 10524.305, 385.388, 52905.308 25/04/14,18:41:04,09,08,1, 11.9,1,1, 3.727, 10524.305, 385.359, 52905.303 25/04/14,18:41:04,10,08,1, 11.9,1,1, 3.727, 10524.315, 385.363, 52905.267 25/04/14,18:41:04,11,08,1, 11.9,1,1, 3.727, 10524.337, 385.370, 52905.291 25/04/14,18:41:04,12,08,1, 11.9,1,1, 3.727, 10524.326, 385.379, 52905.281 25/04/14,18:41:04,13,08,1, 11.9,1,1, 3.727, 10524.315, 385.354, 52905.382 25/04/14,18:41:04,14,08,1, 11.9,1,1, 3.727, 10524.363, 385.382, 52905.324 25/04/14,18:41:04,15,08,1, 11.9,1,1, 3.727, 10524.336, 385.376, 52905.303 25/04/14,18:41:04,16,08,1, 11.9,1,1, 3.727, 10524.332, 385.357, 52905.253 25/04/14,18:41:04,17,08,1, 11.9,1,1, 3.727, 10524.342, 385.383, 52905.287 25/04/14,18:41:04,18,08,1, 11.9,1,1, 3.727, 10524.345, 385.370, 52905.294 25/04/14,18:41:04,19,08,1, 11.9,1,1, 3.727, 10524.360, 385.388, 52905.289 25/04/14,18:41:05,00,08,1, 11.9,1,1, 3.729, 10524.356, 385.388, 52905.289 25/04/14,18:41:05,01,08,1, 11.9,1,1, 3.729, 10524.355, 385.400, 52905.366 25/04/14,18:41:05,02,08,1, 11.9,1,1, 3.729, 10524.347, 385.394, 52905.348 25/04/14,18:41:05,03,08,1, 11.9,1,1, 3.729, 10524.363, 385.390, 52905.266 25/04/14,18:41:05,04,08,1, 11.9,1,1, 3.729, 10524.380, 385.407, 52905.393 25/04/14,18:41:05,05,08,1, 11.9,1,1, 3.729, 10524.387, 385.384, 52905.341 25/04/14,18:41:05,06,08,1, 11.9,1,1, 3.729, 10524.379, 385.387, 52905.293 25/04/14,18:41:05,07,08,1, 11.9,1,1, 3.729, 10524.369, 385.390, 52905.357 25/04/14,18:41:05,08,08,1, 11.9,1,1, 3.729, 10524.382, 385.391, 52905.322 25/04/14,18:41:05,09,08,1, 11.9,1,1, 3.729, 10524.382, 385.397, 52905.290 25/04/14,18:41:05,10,08,1, 11.9,1,1, 3.729, 10524.396, 385.397, 52905.315 25/04/14,18:41:05,11,08,1, 11.9,1,1, 3.729, 10524.376, 385.361, 52905.273 25/04/14,18:41:05,12,08,1, 11.9,1,1, 3.729, 10524.417, 385.371, 52905.295 25/04/14,18:41:05,13,08,1, 11.9,1,1, 3.729, 10524.400, 385.403, 52905.318 25/04/14,18:41:05,14,08,1, 11.9,1,1, 3.729, 10524.421, 385.405, 52905.321 25/04/14,18:41:05,15,08,1, 11.9,1,1, 3.729, 10524.411, 385.392, 52905.274 25/04/14,18:41:05,16,08,1, 11.9,1,1, 3.729, 10524.429, 385.417, 52905.379 25/04/14,18:41:05,17,08,1, 11.9,1,1, 3.729, 10524.433, 385.437, 52905.293 25/04/14,18:41:05,18,08,1, 11.9,1,1, 3.729, 10524.440, 385.403, 52905.316 25/04/14,18:41:05,19,08,1, 11.9,1,1, 3.729, 10524.434, 385.412, 52905.297 25/04/14,18:41:06,00,08,1, 12.0,1,1, 3.725, 10524.431, 385.412, 52905.297 25/04/14,18:41:06,01,08,1, 12.0,1,1, 3.725, 10524.452, 385.415, 52905.291 25/04/14,18:41:06,02,08,1, 12.0,1,1, 3.725, 10524.464, 385.438, 52905.303 25/04/14,18:41:06,03,08,1, 12.0,1,1, 3.725, 10524.459, 385.427, 52905.297 25/04/14,18:41:06,04,08,1, 12.0,1,1, 3.725, 10524.458, 385.439, 52905.213 25/04/14,18:41:06,05,08,1, 12.0,1,1, 3.725, 10524.439, 385.433, 52905.336 25/04/14,18:41:06,06,08,1, 12.0,1,1, 3.725, 10524.474, 385.422, 52905.298 25/04/14,18:41:06,07,08,1, 12.0,1,1, 3.725, 10524.472, 385.427, 52905.356 25/04/14,18:41:06,08,08,1, 12.0,1,1, 3.725, 10524.476, 385.442, 52905.318 25/04/14,18:41:06,09,08,1, 12.0,1,1, 3.725, 10524.490, 385.434, 52905.333 25/04/14,18:41:06,10,08,1, 12.0,1,1, 3.725, 10524.491, 385.418, 52905.250 25/04/14,18:41:06,11,08,1, 12.0,1,1, 3.725, 10524.477, 385.461, 52905.250 25/04/14,18:41:06,12,08,1, 12.0,1,1, 3.725, 10524.493, 385.464, 52905.295 25/04/14,18:41:06,13,08,1, 12.0,1,1, 3.725, 10524.496, 385.446, 52905.257 25/04/14,18:41:06,14,08,1, 12.0,1,1, 3.725, 10524.523, 385.456, 52905.216 25/04/14,18:41:06,15,08,1, 12.0,1,1, 3.725, 10524.511, 385.464, 52905.246 25/04/14,18:41:06,16,08,1, 12.0,1,1, 3.725, 10524.532, 385.480, 52905.234 25/04/14,18:41:06,17,08,1, 12.0,1,1, 3.725, 10524.505, 385.466, 52905.260 25/04/14,18:41:06,18,08,1, 12.0,1,1, 3.725, 10524.542, 385.468, 52905.294 25/04/14,18:41:06,19,08,1, 12.0,1,1, 3.725, 10524.548, 385.452, 52905.224 25/04/14,18:41:07,00,09,1, 11.9,1,1, 3.723, 10524.540, 385.452, 52905.224 25/04/14,18:41:07,01,09,1, 11.9,1,1, 3.723, 10524.538, 385.478, 52905.300 25/04/14,18:41:07,02,09,1, 11.9,1,1, 3.723, 10524.559, 385.489, 52905.274 25/04/14,18:41:07,03,09,1, 11.9,1,1, 3.723, 10524.549, 385.484, 52905.318 25/04/14,18:41:07,04,09,1, 11.9,1,1, 3.723, 10524.552, 385.484, 52905.306 25/04/14,18:41:07,05,09,1, 11.9,1,1, 3.723, 10524.560, 385.498, 52905.250 25/04/14,18:41:07,06,09,1, 11.9,1,1, 3.723, 10524.581, 385.493, 52905.232 25/04/14,18:41:07,07,09,1, 11.9,1,1, 3.723, 10524.565, 385.496, 52905.233 25/04/14,18:41:07,08,09,1, 11.9,1,1, 3.723, 10524.593, 385.487, 52905.253 25/04/14,18:41:07,09,09,1, 11.9,1,1, 3.723, 10524.596, 385.501, 52905.243 25/04/14,18:41:07,10,09,1, 11.9,1,1, 3.723, 10524.606, 385.512, 52905.185 25/04/14,18:41:07,11,09,1, 11.9,1,1, 3.723, 10524.612, 385.507, 52905.232 25/04/14,18:41:07,12,09,1, 11.9,1,1, 3.723, 10524.628, 385.501, 52905.236 25/04/14,18:41:07,13,09,1, 11.9,1,1, 3.723, 10524.582, 385.516, 52905.226 25/04/14,18:41:07,14,09,1, 11.9,1,1, 3.723, 10524.624, 385.510, 52905.209 25/04/14,18:41:07,15,09,1, 11.9,1,1, 3.723, 10524.618, 385.511, 52905.295 25/04/14,18:41:07,16,09,1, 11.9,1,1, 3.723, 10524.635, 385.515, 52905.204 25/04/14,18:41:07,17,09,1, 11.9,1,1, 3.723, 10524.655, 385.515, 52905.261 25/04/14,18:41:07,18,09,1, 11.9,1,1, 3.723, 10524.660, 385.529, 52905.219 25/04/14,18:41:07,19,09,1, 11.9,1,1, 3.723, 10524.641, 385.523, 52905.229 25/04/14,18:41:08,00,09,1, 11.9,1,1, 3.727, 10524.640, 385.523, 52905.229 25/04/14,18:41:08,01,09,1, 11.9,1,1, 3.727, 10524.692, 385.539, 52905.152 25/04/14,18:41:08,02,09,1, 11.9,1,1, 3.727, 10524.655, 385.532, 52905.153 25/04/14,18:41:08,03,09,1, 11.9,1,1, 3.727, 10524.696, 385.556, 52905.250 25/04/14,18:41:08,04,09,1, 11.9,1,1, 3.727, 10524.695, 385.534, 52905.199 25/04/14,18:41:08,05,09,1, 11.9,1,1, 3.727, 10524.704, 385.553, 52905.184 25/04/14,18:41:08,06,09,1, 11.9,1,1, 3.727, 10524.709, 385.593, 52905.470 25/04/14,18:41:08,07,09,1, 11.9,1,1, 3.727, 10524.740, 385.532, 52905.179 25/04/14,18:41:08,08,09,1, 11.9,1,1, 3.727, 10524.757, 385.549, 52905.129 25/04/14,18:41:08,09,09,1, 11.9,1,1, 3.727, 10524.729, 385.531, 52905.199 25/04/14,18:41:08,10,09,1, 11.9,1,1, 3.727, 10524.748, 385.554, 52905.219 25/04/14,18:41:08,11,09,1, 11.9,1,1, 3.727, 10524.758, 385.566, 52905.214 25/04/14,18:41:08,12,09,1, 11.9,1,1, 3.727, 10524.744, 385.541, 52905.239 25/04/14,18:41:08,13,09,1, 11.9,1,1, 3.727, 10524.746, 385.549, 52905.197 25/04/14,18:41:08,14,09,1, 11.9,1,1, 3.727, 10524.786, 385.551, 52905.263 25/04/14,18:41:08,15,09,1, 11.9,1,1, 3.727, 10524.786, 385.540, 52905.168 25/04/14,18:41:08,16,09,1, 11.9,1,1, 3.727, 10524.785, 385.541, 52905.206 25/04/14,18:41:08,17,09,1, 11.9,1,1, 3.727, 10524.801, 385.543, 52905.134 25/04/14,18:41:08,18,09,1, 11.9,1,1, 3.727, 10524.797, 385.542, 52905.109 25/04/14,18:41:08,19,09,1, 11.9,1,1, 3.727, 10524.808, 385.560, 52905.200 25/04/14,18:41:09,00,10,1, 11.9,1,1, 3.730, 10524.807, 385.560, 52905.200 25/04/14,18:41:09,01,10,1, 11.9,1,1, 3.730, 10524.817, 385.549, 52905.184 25/04/14,18:41:09,02,10,1, 11.9,1,1, 3.730, 10524.843, 385.561, 52905.145 25/04/14,18:41:09,03,10,1, 11.9,1,1, 3.730, 10524.866, 385.570, 52905.137 25/04/14,18:41:09,04,10,1, 11.9,1,1, 3.730, 10524.840, 385.566, 52905.229 25/04/14,18:41:09,05,10,1, 11.9,1,1, 3.730, 10524.847, 385.576, 52905.169 25/04/14,18:41:09,06,10,1, 11.9,1,1, 3.730, 10524.860, 385.585, 52905.133 25/04/14,18:41:09,07,10,1, 11.9,1,1, 3.730, 10524.866, 385.557, 52905.117 25/04/14,18:41:09,08,10,1, 11.9,1,1, 3.730, 10524.854, 385.578, 52905.192 25/04/14,18:41:09,09,10,1, 11.9,1,1, 3.730, 10524.868, 385.569, 52905.138 25/04/14,18:41:09,10,10,1, 11.9,1,1, 3.730, 10524.880, 385.569, 52905.187 25/04/14,18:41:09,11,10,1, 11.9,1,1, 3.730, 10524.907, 385.577, 52905.107 25/04/14,18:41:09,12,10,1, 11.9,1,1, 3.730, 10524.907, 385.563, 52905.134 25/04/14,18:41:09,13,10,1, 11.9,1,1, 3.730, 10524.879, 385.597, 52905.154 25/04/14,18:41:09,14,10,1, 11.9,1,1, 3.730, 10524.937, 385.561, 52905.156 25/04/14,18:41:09,15,10,1, 11.9,1,1, 3.730, 10524.932, 385.608, 52905.143 25/04/14,18:41:09,16,10,1, 11.9,1,1, 3.730, 10524.923, 385.597, 52905.087 25/04/14,18:41:09,17,10,1, 11.9,1,1, 3.730, 10524.950, 385.598, 52905.191 25/04/14,18:41:09,18,10,1, 11.9,1,1, 3.730, 10524.933, 385.577, 52905.154 25/04/14,18:41:09,19,10,1, 11.9,1,1, 3.730, 10524.944, 385.582, 52905.127 25/04/14,18:41:10,00,09,1, 12.0,1,1, 3.730, 10524.940, 385.582, 52905.127 25/04/14,18:41:10,01,09,1, 12.0,1,1, 3.730, 10524.963, 385.609, 52905.176 25/04/14,18:41:10,02,09,1, 12.0,1,1, 3.730, 10524.969, 385.618, 52905.213 25/04/14,18:41:10,03,09,1, 12.0,1,1, 3.730, 10524.961, 385.615, 52905.166 25/04/14,18:41:10,04,09,1, 12.0,1,1, 3.730, 10524.979, 385.629, 52905.155 25/04/14,18:41:10,05,09,1, 12.0,1,1, 3.730, 10524.997, 385.610, 52905.124 25/04/14,18:41:10,06,09,1, 12.0,1,1, 3.730, 10525.003, 385.616, 52905.119 25/04/14,18:41:10,07,09,1, 12.0,1,1, 3.730, 10525.008, 385.604, 52905.124 25/04/14,18:41:10,08,09,1, 12.0,1,1, 3.730, 10525.012, 385.646, 52905.127 25/04/14,18:41:10,09,09,1, 12.0,1,1, 3.730, 10525.041, 385.646, 52905.164 25/04/14,18:41:10,10,09,1, 12.0,1,1, 3.730, 10525.033, 385.630, 52905.113 25/04/14,18:41:10,11,09,1, 12.0,1,1, 3.730, 10525.038, 385.649, 52905.130 25/04/14,18:41:10,12,09,1, 12.0,1,1, 3.730, 10525.046, 385.611, 52905.198 25/04/14,18:41:10,13,09,1, 12.0,1,1, 3.730, 10525.054, 385.615, 52905.098 25/04/14,18:41:10,14,09,1, 12.0,1,1, 3.730, 10525.037, 385.647, 52905.120 25/04/14,18:41:10,15,09,1, 12.0,1,1, 3.730, 10525.037, 385.671, 52905.165 25/04/14,18:41:10,16,09,1, 12.0,1,1, 3.730, 10525.036, 385.667, 52905.143 25/04/14,18:41:10,17,09,1, 12.0,1,1, 3.730, 10525.072, 385.636, 52905.143 25/04/14,18:41:10,18,09,1, 12.0,1,1, 3.730, 10525.068, 385.651, 52905.108 25/04/14,18:41:10,19,09,1, 12.0,1,1, 3.730, 10525.081, 385.662, 52905.111 25/04/14,18:41:11,00,09,1, 11.9,1,1, 3.723, 10525.074, 385.662, 52905.111 25/04/14,18:41:11,01,09,1, 11.9,1,1, 3.723, 10525.071, 385.665, 52905.123 25/04/14,18:41:11,02,09,1, 11.9,1,1, 3.723, 10525.118, 385.642, 52905.178 25/04/14,18:41:11,03,09,1, 11.9,1,1, 3.723, 10525.114, 385.667, 52905.141 25/04/14,18:41:11,04,09,1, 11.9,1,1, 3.723, 10525.112, 385.655, 52905.089 25/04/14,18:41:11,05,09,1, 11.9,1,1, 3.723, 10525.137, 385.671, 52905.112 25/04/14,18:41:11,06,09,1, 11.9,1,1, 3.723, 10525.133, 385.679, 52905.156 25/04/14,18:41:11,07,09,1, 11.9,1,1, 3.723, 10525.126, 385.691, 52905.169 25/04/14,18:41:11,08,09,1, 11.9,1,1, 3.723, 10525.125, 385.680, 52905.102 25/04/14,18:41:11,09,09,1, 11.9,1,1, 3.723, 10525.143, 385.679, 52905.163 25/04/14,18:41:11,10,09,1, 11.9,1,1, 3.723, 10525.161, 385.696, 52905.160 25/04/14,18:41:11,11,09,1, 11.9,1,1, 3.723, 10525.172, 385.689, 52905.086 25/04/14,18:41:11,12,09,1, 11.9,1,1, 3.723, 10525.180, 385.685, 52905.111 25/04/14,18:41:11,13,09,1, 11.9,1,1, 3.723, 10525.162, 385.677, 52905.003 25/04/14,18:41:11,14,09,1, 11.9,1,1, 3.723, 10525.130, 385.695, 52905.137 25/04/14,18:41:11,15,09,1, 11.9,1,1, 3.723, 10525.176, 385.711, 52905.063 25/04/14,18:41:11,16,09,1, 11.9,1,1, 3.723, 10525.182, 385.713, 52905.069 25/04/14,18:41:11,17,09,1, 11.9,1,1, 3.723, 10525.174, 385.707, 52905.088 25/04/14,18:41:11,18,09,1, 11.9,1,1, 3.723, 10525.208, 385.727, 52905.082 25/04/14,18:41:11,19,09,1, 11.9,1,1, 3.723, 10525.214, 385.731, 52905.135 25/04/14,18:41:12,00,10,1, 11.9,1,1, 3.726, 10525.208, 385.731, 52905.135 25/04/14,18:41:12,01,10,1, 11.9,1,1, 3.726, 10525.226, 385.729, 52905.134 25/04/14,18:41:12,02,10,1, 11.9,1,1, 3.726, 10525.247, 385.740, 52905.110 25/04/14,18:41:12,03,10,1, 11.9,1,1, 3.726, 10525.216, 385.758, 52905.109 25/04/14,18:41:12,04,10,1, 11.9,1,1, 3.726, 10525.254, 385.753, 52905.153 25/04/14,18:41:12,05,10,1, 11.9,1,1, 3.726, 10525.255, 385.775, 52905.187 25/04/14,18:41:12,06,10,1, 11.9,1,1, 3.726, 10525.262, 385.755, 52905.079 25/04/14,18:41:12,07,10,1, 11.9,1,1, 3.726, 10525.286, 385.766, 52905.104 25/04/14,18:41:12,08,10,1, 11.9,1,1, 3.726, 10525.270, 385.773, 52905.165 25/04/14,18:41:12,09,10,1, 11.9,1,1, 3.726, 10525.285, 385.765, 52905.068 25/04/14,18:41:12,10,10,1, 11.9,1,1, 3.726, 10525.280, 385.766, 52905.076 25/04/14,18:41:12,11,10,1, 11.9,1,1, 3.726, 10525.292, 385.777, 52905.130 25/04/14,18:41:12,12,10,1, 11.9,1,1, 3.726, 10525.266, 385.768, 52905.045 25/04/14,18:41:12,13,10,1, 11.9,1,1, 3.726, 10525.297, 385.785, 52905.116 25/04/14,18:41:12,14,10,1, 11.9,1,1, 3.726, 10525.316, 385.793, 52905.056 25/04/14,18:41:12,15,10,1, 11.9,1,1, 3.726, 10525.285, 385.773, 52905.045 25/04/14,18:41:12,16,10,1, 11.9,1,1, 3.726, 10525.304, 385.786, 52905.059 25/04/14,18:41:12,17,10,1, 11.9,1,1, 3.726, 10525.294, 385.785, 52905.121 25/04/14,18:41:12,18,10,1, 11.9,1,1, 3.726, 10525.311, 385.785, 52905.049 25/04/14,18:41:12,19,10,1, 11.9,1,1, 3.726, 10525.336, 385.805, 52905.085 25/04/14,18:41:13,00,10,1, 11.8,1,1, 3.731, 10525.333, 385.805, 52905.085 25/04/14,18:41:13,01,10,1, 11.8,1,1, 3.731, 10525.330, 385.799, 52905.041 25/04/14,18:41:13,02,10,1, 11.8,1,1, 3.731, 10525.342, 385.797, 52905.008 25/04/14,18:41:13,03,10,1, 11.8,1,1, 3.731, 10525.341, 385.811, 52905.093 25/04/14,18:41:13,04,10,1, 11.8,1,1, 3.731, 10525.343, 385.786, 52905.101 25/04/14,18:41:13,05,10,1, 11.8,1,1, 3.731, 10525.365, 385.832, 52905.105 25/04/14,18:41:13,06,10,1, 11.8,1,1, 3.731, 10525.365, 385.831, 52905.054 25/04/14,18:41:13,07,10,1, 11.8,1,1, 3.731, 10525.386, 385.817, 52905.064 25/04/14,18:41:13,08,10,1, 11.8,1,1, 3.731, 10525.378, 385.814, 52905.055 25/04/14,18:41:13,09,10,1, 11.8,1,1, 3.731, 10525.359, 385.809, 52905.043 25/04/14,18:41:13,10,10,1, 11.8,1,1, 3.731, 10525.376, 385.819, 52905.043 25/04/14,18:41:13,11,10,1, 11.8,1,1, 3.731, 10525.367, 385.814, 52905.091 25/04/14,18:41:13,12,10,1, 11.8,1,1, 3.731, 10525.401, 385.830, 52905.049 25/04/14,18:41:13,13,10,1, 11.8,1,1, 3.731, 10525.385, 385.814, 52905.097 25/04/14,18:41:13,14,10,1, 11.8,1,1, 3.731, 10525.388, 385.831, 52905.094 25/04/14,18:41:13,15,10,1, 11.8,1,1, 3.731, 10525.371, 385.843, 52905.141 25/04/14,18:41:13,16,10,1, 11.8,1,1, 3.731, 10525.407, 385.824, 52905.122 25/04/14,18:41:13,17,10,1, 11.8,1,1, 3.731, 10525.407, 385.835, 52905.070 25/04/14,18:41:13,18,10,1, 11.8,1,1, 3.731, 10525.397, 385.859, 52905.092 25/04/14,18:41:13,19,10,1, 11.8,1,1, 3.731, 10525.428, 385.838, 52905.161 25/04/14,18:41:14,00,10,1, 11.9,1,1, 3.722, 10525.424, 385.838, 52905.161 25/04/14,18:41:14,01,10,1, 11.9,1,1, 3.722, 10525.408, 385.841, 52905.066 25/04/14,18:41:14,02,10,1, 11.9,1,1, 3.722, 10525.447, 385.852, 52905.040 25/04/14,18:41:14,03,10,1, 11.9,1,1, 3.722, 10525.446, 385.837, 52905.043 25/04/14,18:41:14,04,10,1, 11.9,1,1, 3.722, 10525.442, 385.859, 52905.070 25/04/14,18:41:14,05,10,1, 11.9,1,1, 3.722, 10525.432, 385.842, 52905.130 25/04/14,18:41:14,06,10,1, 11.9,1,1, 3.722, 10525.462, 385.837, 52905.008 25/04/14,18:41:14,07,10,1, 11.9,1,1, 3.722, 10525.441, 385.856, 52905.121 25/04/14,18:41:14,08,10,1, 11.9,1,1, 3.722, 10525.459, 385.856, 52905.038 25/04/14,18:41:14,09,10,1, 11.9,1,1, 3.722, 10525.467, 385.847, 52905.037 25/04/14,18:41:14,10,10,1, 11.9,1,1, 3.722, 10525.464, 385.854, 52905.127 25/04/14,18:41:14,11,10,1, 11.9,1,1, 3.722, 10525.484, 385.830, 52905.127 25/04/14,18:41:14,12,10,1, 11.9,1,1, 3.722, 10525.476, 385.849, 52905.132 25/04/14,18:41:14,13,10,1, 11.9,1,1, 3.722, 10525.459, 385.871, 52905.094 25/04/14,18:41:14,14,10,1, 11.9,1,1, 3.722, 10525.484, 385.857, 52905.096 25/04/14,18:41:14,15,10,1, 11.9,1,1, 3.722, 10525.495, 385.845, 52905.008 25/04/14,18:41:14,16,10,1, 11.9,1,1, 3.722, 10525.506, 385.822, 52905.002 25/04/14,18:41:14,17,10,1, 11.9,1,1, 3.722, 10525.494, 385.824, 52905.081 25/04/14,18:41:14,18,10,1, 11.9,1,1, 3.722, 10525.492, 385.829, 52905.079 25/04/14,18:41:14,19,10,1, 11.9,1,1, 3.722, 10525.501, 385.832, 52905.048 25/04/14,18:41:15,00,10,1, 11.9,1,1, 3.726, 10525.500, 385.832, 52905.048 25/04/14,18:41:15,01,10,1, 11.9,1,1, 3.726, 10525.493, 385.839, 52905.038 25/04/14,18:41:15,02,10,1, 11.9,1,1, 3.726, 10525.507, 385.840, 52905.066 25/04/14,18:41:15,03,10,1, 11.9,1,1, 3.726, 10525.493, 385.881, 52905.439 25/04/14,18:41:15,04,10,1, 11.9,1,1, 3.726, 10525.551, 385.853, 52905.039 25/04/14,18:41:15,05,10,1, 11.9,1,1, 3.726, 10525.540, 385.820, 52904.996 25/04/14,18:41:15,06,10,1, 11.9,1,1, 3.726, 10525.507, 385.859, 52905.295 25/04/14,18:41:15,07,10,1, 11.9,1,1, 3.726, 10525.564, 385.834, 52905.086 25/04/14,18:41:15,08,10,1, 11.9,1,1, 3.726, 10525.556, 385.827, 52905.028 25/04/14,18:41:15,09,10,1, 11.9,1,1, 3.726, 10525.577, 385.806, 52904.997 25/04/14,18:41:15,10,10,1, 11.9,1,1, 3.726, 10525.556, 385.824, 52905.011 25/04/14,18:41:15,11,10,1, 11.9,1,1, 3.726, 10525.549, 385.840, 52904.972 25/04/14,18:41:15,12,10,1, 11.9,1,1, 3.726, 10525.567, 385.827, 52904.988 25/04/14,18:41:15,13,10,1, 11.9,1,1, 3.726, 10525.543, 385.833, 52905.036 25/04/14,18:41:15,14,10,1, 11.9,1,1, 3.726, 10525.569, 385.803, 52904.975 25/04/14,18:41:15,15,10,1, 11.9,1,1, 3.726, 10525.564, 385.834, 52904.998 25/04/14,18:41:15,16,10,1, 11.9,1,1, 3.726, 10525.567, 385.840, 52904.979 25/04/14,18:41:15,17,10,1, 11.9,1,1, 3.726, 10525.545, 385.822, 52905.056 25/04/14,18:41:15,18,10,1, 11.9,1,1, 3.726, 10525.591, 385.864, 52904.996 25/04/14,18:41:15,19,10,1, 11.9,1,1, 3.726, 10525.568, 385.830, 52905.019 25/04/14,18:41:16,00,09,1, 11.9,1,1, 3.729, 10525.566, 385.830, 52905.019 25/04/14,18:41:16,01,09,1, 11.9,1,1, 3.729, 10525.572, 385.826, 52905.006 25/04/14,18:41:16,02,09,1, 11.9,1,1, 3.729, 10525.569, 385.860, 52904.996 25/04/14,18:41:16,03,09,1, 11.9,1,1, 3.729, 10525.598, 385.846, 52905.033 25/04/14,18:41:16,04,09,1, 11.9,1,1, 3.729, 10525.595, 385.837, 52905.009 25/04/14,18:41:16,05,09,1, 11.9,1,1, 3.729, 10525.582, 385.822, 52904.973 25/04/14,18:41:16,06,09,1, 11.9,1,1, 3.729, 10525.594, 385.823, 52904.982 25/04/14,18:41:16,07,09,1, 11.9,1,1, 3.729, 10525.630, 385.845, 52904.997 25/04/14,18:41:16,08,09,1, 11.9,1,1, 3.729, 10525.593, 385.827, 52905.003 25/04/14,18:41:16,09,09,1, 11.9,1,1, 3.729, 10525.606, 385.828, 52905.019 25/04/14,18:41:16,10,09,1, 11.9,1,1, 3.729, 10525.619, 385.831, 52905.008 25/04/14,18:41:16,11,09,1, 11.9,1,1, 3.729, 10525.613, 385.844, 52905.026 25/04/14,18:41:16,12,09,1, 11.9,1,1, 3.729, 10525.615, 385.815, 52904.763 25/04/14,18:41:16,13,09,1, 11.9,1,1, 3.729, 10525.601, 385.834, 52905.028 25/04/14,18:41:16,14,09,1, 11.9,1,1, 3.729, 10525.604, 385.831, 52905.023 25/04/14,18:41:16,15,09,1, 11.9,1,1, 3.729, 10525.630, 385.832, 52905.008 25/04/14,18:41:16,16,09,1, 11.9,1,1, 3.729, 10525.633, 385.815, 52905.062 25/04/14,18:41:16,17,09,1, 11.9,1,1, 3.729, 10525.643, 385.819, 52905.016 25/04/14,18:41:16,18,09,1, 11.9,1,1, 3.729, 10525.644, 385.830, 52904.961 25/04/14,18:41:16,19,09,1, 11.9,1,1, 3.729, 10525.648, 385.819, 52904.956 25/04/14,18:41:17,00,10,1, 11.9,1,1, 3.728, 10525.641, 385.819, 52904.956 25/04/14,18:41:17,01,10,1, 11.9,1,1, 3.728, 10525.666, 385.837, 52905.121 25/04/14,18:41:17,02,10,1, 11.9,1,1, 3.728, 10525.672, 385.843, 52905.069 25/04/14,18:41:17,03,10,1, 11.9,1,1, 3.728, 10525.653, 385.843, 52905.047 25/04/14,18:41:17,04,10,1, 11.9,1,1, 3.728, 10525.645, 385.819, 52904.968 25/04/14,18:41:17,05,10,1, 11.9,1,1, 3.728, 10525.662, 385.851, 52905.088 25/04/14,18:41:17,06,10,1, 11.9,1,1, 3.728, 10525.662, 385.865, 52904.985 25/04/14,18:41:17,07,10,1, 11.9,1,1, 3.728, 10525.667, 385.847, 52905.011 25/04/14,18:41:17,08,10,1, 11.9,1,1, 3.728, 10525.679, 385.879, 52905.005 25/04/14,18:41:17,09,10,1, 11.9,1,1, 3.728, 10525.687, 385.851, 52905.000 25/04/14,18:41:17,10,10,1, 11.9,1,1, 3.728, 10525.683, 385.822, 52904.924 25/04/14,18:41:17,11,10,1, 11.9,1,1, 3.728, 10525.658, 385.844, 52904.929 25/04/14,18:41:17,12,10,1, 11.9,1,1, 3.728, 10525.687, 385.857, 52904.963 25/04/14,18:41:17,13,10,1, 11.9,1,1, 3.728, 10525.706, 385.848, 52904.844 25/04/14,18:41:17,14,10,1, 11.9,1,1, 3.728, 10525.704, 385.828, 52904.910 25/04/14,18:41:17,15,10,1, 11.9,1,1, 3.728, 10525.709, 385.854, 52905.016 25/04/14,18:41:17,16,10,1, 11.9,1,1, 3.728, 10525.710, 385.830, 52904.874 25/04/14,18:41:17,17,10,1, 11.9,1,1, 3.728, 10525.692, 385.844, 52904.896 25/04/14,18:41:17,18,10,1, 11.9,1,1, 3.728, 10525.704, 385.841, 52904.984 25/04/14,18:41:17,19,10,1, 11.9,1,1, 3.728, 10525.719, 385.849, 52904.987 25/04/14,18:41:18,00,10,1, 12.0,1,1, 3.725, 10525.717, 385.849, 52904.987 25/04/14,18:41:18,01,10,1, 12.0,1,1, 3.725, 10525.720, 385.858, 52905.015 25/04/14,18:41:18,02,10,1, 12.0,1,1, 3.725, 10525.709, 385.870, 52904.965 25/04/14,18:41:18,03,10,1, 12.0,1,1, 3.725, 10525.741, 385.878, 52905.048 25/04/14,18:41:18,04,10,1, 12.0,1,1, 3.725, 10525.734, 385.852, 52904.996 25/04/14,18:41:18,05,10,1, 12.0,1,1, 3.725, 10525.727, 385.858, 52905.012 25/04/14,18:41:18,06,10,1, 12.0,1,1, 3.725, 10525.720, 385.854, 52905.013 25/04/14,18:41:18,07,10,1, 12.0,1,1, 3.725, 10525.753, 385.856, 52904.979 25/04/14,18:41:18,08,10,1, 12.0,1,1, 3.725, 10525.759, 385.877, 52904.978 25/04/14,18:41:18,09,10,1, 12.0,1,1, 3.725, 10525.744, 385.855, 52904.877 25/04/14,18:41:18,10,10,1, 12.0,1,1, 3.725, 10525.759, 385.852, 52904.916 25/04/14,18:41:18,11,10,1, 12.0,1,1, 3.725, 10525.772, 385.860, 52904.987 25/04/14,18:41:18,12,10,1, 12.0,1,1, 3.725, 10525.767, 385.861, 52904.976 25/04/14,18:41:18,13,10,1, 12.0,1,1, 3.725, 10525.797, 385.878, 52904.915 25/04/14,18:41:18,14,10,1, 12.0,1,1, 3.725, 10525.777, 385.870, 52904.917 25/04/14,18:41:18,15,10,1, 12.0,1,1, 3.725, 10525.795, 385.862, 52904.938 25/04/14,18:41:18,16,10,1, 12.0,1,1, 3.725, 10525.785, 385.867, 52904.950 25/04/14,18:41:18,17,10,1, 12.0,1,1, 3.725, 10525.787, 385.870, 52905.027 25/04/14,18:41:18,18,10,1, 12.0,1,1, 3.725, 10525.793, 385.853, 52904.955 25/04/14,18:41:18,19,10,1, 12.0,1,1, 3.725, 10525.777, 385.871, 52904.998 25/04/14,18:41:19,00,10,1, 11.9,1,1, 3.727, 10525.775, 385.871, 52904.998 25/04/14,18:41:19,01,10,1, 11.9,1,1, 3.727, 10525.798, 385.882, 52904.952 25/04/14,18:41:19,02,10,1, 11.9,1,1, 3.727, 10525.813, 385.862, 52904.883 25/04/14,18:41:19,03,10,1, 11.9,1,1, 3.727, 10525.829, 385.870, 52904.925 25/04/14,18:41:19,04,10,1, 11.9,1,1, 3.727, 10525.801, 385.869, 52904.892 25/04/14,18:41:19,05,10,1, 11.9,1,1, 3.727, 10525.795, 385.864, 52904.897 25/04/14,18:41:19,06,10,1, 11.9,1,1, 3.727, 10525.801, 385.857, 52904.911 25/04/14,18:41:19,07,10,1, 11.9,1,1, 3.727, 10525.825, 385.864, 52904.893 25/04/14,18:41:19,08,10,1, 11.9,1,1, 3.727, 10525.819, 385.892, 52904.874 25/04/14,18:41:19,09,10,1, 11.9,1,1, 3.727, 10525.795, 385.875, 52904.970 25/04/14,18:41:19,10,10,1, 11.9,1,1, 3.727, 10525.832, 385.852, 52904.853 25/04/14,18:41:19,11,10,1, 11.9,1,1, 3.727, 10525.823, 385.881, 52904.976 25/04/14,18:41:19,12,10,1, 11.9,1,1, 3.727, 10525.856, 385.871, 52904.933 25/04/14,18:41:19,13,10,1, 11.9,1,1, 3.727, 10525.849, 385.879, 52904.925 25/04/14,18:41:19,14,10,1, 11.9,1,1, 3.727, 10525.845, 385.881, 52904.931 25/04/14,18:41:19,15,10,1, 11.9,1,1, 3.727, 10525.878, 385.867, 52904.962 25/04/14,18:41:19,16,10,1, 11.9,1,1, 3.727, 10525.874, 385.858, 52904.956 25/04/14,18:41:19,17,10,1, 11.9,1,1, 3.727, 10525.858, 385.855, 52904.951 25/04/14,18:41:19,18,10,1, 11.9,1,1, 3.727, 10525.868, 385.834, 52904.875 25/04/14,18:41:19,19,10,1, 11.9,1,1, 3.727, 10525.881, 385.897, 52904.944 25/04/14,18:41:20,00,10,1, 11.9,1,1, 3.725, 10525.875, 385.897, 52904.944 25/04/14,18:41:20,01,10,1, 11.9,1,1, 3.725, 10525.890, 385.863, 52904.888 25/04/14,18:41:20,02,10,1, 11.9,1,1, 3.725, 10525.875, 385.863, 52904.921 25/04/14,18:41:20,03,10,1, 11.9,1,1, 3.725, 10525.891, 385.890, 52904.990 25/04/14,18:41:20,04,10,1, 11.9,1,1, 3.725, 10525.902, 385.873, 52904.875 25/04/14,18:41:20,05,10,1, 11.9,1,1, 3.725, 10525.896, 385.863, 52904.864 25/04/14,18:41:20,06,10,1, 11.9,1,1, 3.725, 10525.900, 385.874, 52904.959 25/04/14,18:41:20,07,10,1, 11.9,1,1, 3.725, 10525.934, 385.891, 52904.922 25/04/14,18:41:20,08,10,1, 11.9,1,1, 3.725, 10525.922, 385.872, 52904.892 25/04/14,18:41:20,09,10,1, 11.9,1,1, 3.725, 10525.926, 385.871, 52904.908 25/04/14,18:41:20,10,10,1, 11.9,1,1, 3.725, 10525.962, 385.878, 52904.914 25/04/14,18:41:20,11,10,1, 11.9,1,1, 3.725, 10525.942, 385.869, 52904.825 25/04/14,18:41:20,12,10,1, 11.9,1,1, 3.725, 10525.945, 385.883, 52904.859 25/04/14,18:41:20,13,10,1, 11.9,1,1, 3.725, 10525.974, 385.865, 52904.904 25/04/14,18:41:20,14,10,1, 11.9,1,1, 3.725, 10525.984, 385.898, 52904.855 25/04/14,18:41:20,15,10,1, 11.9,1,1, 3.725, 10525.999, 385.890, 52904.848 25/04/14,18:41:20,16,10,1, 11.9,1,1, 3.725, 10525.984, 385.887, 52904.872 25/04/14,18:41:20,17,10,1, 11.9,1,1, 3.725, 10525.979, 385.895, 52904.923 25/04/14,18:41:20,18,10,1, 11.9,1,1, 3.725, 10525.998, 385.894, 52904.864 25/04/14,18:41:20,19,10,1, 11.9,1,1, 3.725, 10526.002, 385.866, 52904.861 25/04/14,18:41:21,00,10,1, 11.9,1,1, 3.726, 10526.000, 385.866, 52904.861 25/04/14,18:41:21,01,10,1, 11.9,1,1, 3.726, 10526.009, 385.874, 52904.905 25/04/14,18:41:21,02,10,1, 11.9,1,1, 3.726, 10526.029, 385.877, 52904.927 25/04/14,18:41:21,03,10,1, 11.9,1,1, 3.726, 10526.037, 385.884, 52904.886 25/04/14,18:41:21,04,10,1, 11.9,1,1, 3.726, 10526.056, 385.880, 52904.919 25/04/14,18:41:21,05,10,1, 11.9,1,1, 3.726, 10526.050, 385.878, 52904.917 25/04/14,18:41:21,06,10,1, 11.9,1,1, 3.726, 10526.049, 385.849, 52904.886 25/04/14,18:41:21,07,10,1, 11.9,1,1, 3.726, 10526.087, 385.891, 52904.887 25/04/14,18:41:21,08,10,1, 11.9,1,1, 3.726, 10526.094, 385.875, 52904.862 25/04/14,18:41:21,09,10,1, 11.9,1,1, 3.726, 10526.094, 385.853, 52904.832 25/04/14,18:41:21,10,10,1, 11.9,1,1, 3.726, 10526.094, 385.843, 52904.866 25/04/14,18:41:21,11,10,1, 11.9,1,1, 3.726, 10526.105, 385.856, 52904.851 25/04/14,18:41:21,12,10,1, 11.9,1,1, 3.726, 10526.107, 385.842, 52904.806 25/04/14,18:41:21,13,10,1, 11.9,1,1, 3.726, 10526.097, 385.844, 52904.859 25/04/14,18:41:21,14,10,1, 11.9,1,1, 3.726, 10526.104, 385.851, 52904.887 25/04/14,18:41:21,15,10,1, 11.9,1,1, 3.726, 10526.140, 385.853, 52904.851 25/04/14,18:41:21,16,10,1, 11.9,1,1, 3.726, 10526.133, 385.871, 52904.856 25/04/14,18:41:21,17,10,1, 11.9,1,1, 3.726, 10526.137, 385.854, 52904.867 25/04/14,18:41:21,18,10,1, 11.9,1,1, 3.726, 10526.144, 385.862, 52904.807 25/04/14,18:41:21,19,10,1, 11.9,1,1, 3.726, 10526.147, 385.874, 52904.809 25/04/14,18:41:22,00,10,1, 11.8,1,1, 3.726, 10526.142, 385.874, 52904.809 25/04/14,18:41:22,01,10,1, 11.8,1,1, 3.726, 10526.174, 385.858, 52904.766 25/04/14,18:41:22,02,10,1, 11.8,1,1, 3.726, 10526.154, 385.836, 52904.817 25/04/14,18:41:22,03,10,1, 11.8,1,1, 3.726, 10526.183, 385.862, 52904.754 25/04/14,18:41:22,04,10,1, 11.8,1,1, 3.726, 10526.188, 385.842, 52904.781 25/04/14,18:41:22,05,10,1, 11.8,1,1, 3.726, 10526.171, 385.844, 52904.773 25/04/14,18:41:22,06,10,1, 11.8,1,1, 3.726, 10526.187, 385.837, 52904.833 25/04/14,18:41:22,07,10,1, 11.8,1,1, 3.726, 10526.215, 385.858, 52904.839 25/04/14,18:41:22,08,10,1, 11.8,1,1, 3.726, 10526.196, 385.849, 52904.835 25/04/14,18:41:22,09,10,1, 11.8,1,1, 3.726, 10526.215, 385.832, 52904.813 25/04/14,18:41:22,10,10,1, 11.8,1,1, 3.726, 10526.213, 385.839, 52904.827 25/04/14,18:41:22,11,10,1, 11.8,1,1, 3.726, 10526.207, 385.847, 52904.825 25/04/14,18:41:22,12,10,1, 11.8,1,1, 3.726, 10526.216, 385.841, 52904.803 25/04/14,18:41:22,13,10,1, 11.8,1,1, 3.726, 10526.241, 385.845, 52904.724 25/04/14,18:41:22,14,10,1, 11.8,1,1, 3.726, 10526.245, 385.841, 52904.735 25/04/14,18:41:22,15,10,1, 11.8,1,1, 3.726, 10526.225, 385.836, 52904.765 25/04/14,18:41:22,16,10,1, 11.8,1,1, 3.726, 10526.256, 385.831, 52904.766 25/04/14,18:41:22,17,10,1, 11.8,1,1, 3.726, 10526.241, 385.847, 52904.762 25/04/14,18:41:22,18,10,1, 11.8,1,1, 3.726, 10526.292, 385.837, 52904.761 25/04/14,18:41:22,19,10,1, 11.8,1,1, 3.726, 10526.261, 385.842, 52904.723 25/04/14,18:41:23,00,11,1, 11.9,1,1, 3.725, 10526.259, 385.842, 52904.723 25/04/14,18:41:23,01,11,1, 11.9,1,1, 3.725, 10526.271, 385.830, 52904.706 25/04/14,18:41:23,02,11,1, 11.9,1,1, 3.725, 10526.306, 385.829, 52904.736 25/04/14,18:41:23,03,11,1, 11.9,1,1, 3.725, 10526.312, 385.850, 52904.762 25/04/14,18:41:23,04,11,1, 11.9,1,1, 3.725, 10526.322, 385.830, 52904.747 25/04/14,18:41:23,05,11,1, 11.9,1,1, 3.725, 10526.320, 385.826, 52904.755 25/04/14,18:41:23,06,11,1, 11.9,1,1, 3.725, 10526.320, 385.832, 52904.740 25/04/14,18:41:23,07,11,1, 11.9,1,1, 3.725, 10526.324, 385.824, 52904.769 25/04/14,18:41:23,08,11,1, 11.9,1,1, 3.725, 10526.341, 385.830, 52904.762 25/04/14,18:41:23,09,11,1, 11.9,1,1, 3.725, 10526.365, 385.838, 52904.771 25/04/14,18:41:23,10,11,1, 11.9,1,1, 3.725, 10526.348, 385.834, 52904.751 25/04/14,18:41:23,11,11,1, 11.9,1,1, 3.725, 10526.372, 385.812, 52904.720 25/04/14,18:41:23,12,11,1, 11.9,1,1, 3.725, 10526.375, 385.818, 52904.808 25/04/14,18:41:23,13,11,1, 11.9,1,1, 3.725, 10526.394, 385.845, 52904.816 25/04/14,18:41:23,14,11,1, 11.9,1,1, 3.725, 10526.400, 385.816, 52904.803 25/04/14,18:41:23,15,11,1, 11.9,1,1, 3.725, 10526.403, 385.811, 52904.485 25/04/14,18:41:23,16,11,1, 11.9,1,1, 3.725, 10526.396, 385.836, 52904.826 25/04/14,18:41:23,17,11,1, 11.9,1,1, 3.725, 10526.438, 385.823, 52904.860 25/04/14,18:41:23,18,11,1, 11.9,1,1, 3.725, 10526.448, 385.833, 52904.785 25/04/14,18:41:23,19,11,1, 11.9,1,1, 3.725, 10526.419, 385.830, 52904.749 25/04/14,18:41:24,00,10,1, 11.9,1,1, 3.726, 10526.417, 385.830, 52904.749 25/04/14,18:41:24,01,10,1, 11.9,1,1, 3.726, 10526.475, 385.792, 52904.719 25/04/14,18:41:24,02,10,1, 11.9,1,1, 3.726, 10526.435, 385.808, 52904.756 25/04/14,18:41:24,03,10,1, 11.9,1,1, 3.726, 10526.481, 385.822, 52904.774 25/04/14,18:41:24,04,10,1, 11.9,1,1, 3.726, 10526.480, 385.808, 52904.751 25/04/14,18:41:24,05,10,1, 11.9,1,1, 3.726, 10526.465, 385.815, 52904.705 25/04/14,18:41:24,06,10,1, 11.9,1,1, 3.726, 10526.488, 385.804, 52904.717 25/04/14,18:41:24,07,10,1, 11.9,1,1, 3.726, 10526.517, 385.821, 52904.669 25/04/14,18:41:24,08,10,1, 11.9,1,1, 3.726, 10526.509, 385.823, 52904.614 25/04/14,18:41:24,09,10,1, 11.9,1,1, 3.726, 10526.520, 385.789, 52904.665 25/04/14,18:41:24,10,10,1, 11.9,1,1, 3.726, 10526.526, 385.796, 52904.655 25/04/14,18:41:24,11,10,1, 11.9,1,1, 3.726, 10526.544, 385.805, 52904.671 25/04/14,18:41:24,12,10,1, 11.9,1,1, 3.726, 10526.529, 385.803, 52904.687 25/04/14,18:41:24,13,10,1, 11.9,1,1, 3.726, 10526.559, 385.810, 52904.754 25/04/14,18:41:24,14,10,1, 11.9,1,1, 3.726, 10526.556, 385.779, 52904.591 25/04/14,18:41:24,15,10,1, 11.9,1,1, 3.726, 10526.551, 385.788, 52904.727 25/04/14,18:41:24,16,10,1, 11.9,1,1, 3.726, 10526.587, 385.780, 52904.690 25/04/14,18:41:24,17,10,1, 11.9,1,1, 3.726, 10526.589, 385.778, 52904.610 25/04/14,18:41:24,18,10,1, 11.9,1,1, 3.726, 10526.591, 385.760, 52904.707 25/04/14,18:41:24,19,10,1, 11.9,1,1, 3.726, 10526.590, 385.747, 52904.602 25/04/14,18:41:25,00,11,1, 12.0,1,1, 3.727, 10526.584, 385.747, 52904.602 25/04/14,18:41:25,01,11,1, 12.0,1,1, 3.727, 10526.639, 385.748, 52904.649 25/04/14,18:41:25,02,11,1, 12.0,1,1, 3.727, 10526.648, 385.757, 52904.682 25/04/14,18:41:25,03,11,1, 12.0,1,1, 3.727, 10526.636, 385.738, 52904.661 25/04/14,18:41:25,04,11,1, 12.0,1,1, 3.727, 10526.643, 385.743, 52904.621 25/04/14,18:41:25,05,11,1, 12.0,1,1, 3.727, 10526.663, 385.745, 52904.621 25/04/14,18:41:25,06,11,1, 12.0,1,1, 3.727, 10526.671, 385.730, 52904.578 25/04/14,18:41:25,07,11,1, 12.0,1,1, 3.727, 10526.648, 385.722, 52904.620 25/04/14,18:41:25,08,11,1, 12.0,1,1, 3.727, 10526.659, 385.717, 52904.665 25/04/14,18:41:25,09,11,1, 12.0,1,1, 3.727, 10526.664, 385.701, 52904.641 25/04/14,18:41:25,10,11,1, 12.0,1,1, 3.727, 10526.666, 385.706, 52904.610 25/04/14,18:41:25,11,11,1, 12.0,1,1, 3.727, 10526.694, 385.696, 52904.637 25/04/14,18:41:25,12,11,1, 12.0,1,1, 3.727, 10526.685, 385.692, 52904.574 25/04/14,18:41:25,13,11,1, 12.0,1,1, 3.727, 10526.709, 385.698, 52904.615 25/04/14,18:41:25,14,11,1, 12.0,1,1, 3.727, 10526.748, 385.671, 52904.629 25/04/14,18:41:25,15,11,1, 12.0,1,1, 3.727, 10526.729, 385.695, 52904.631 25/04/14,18:41:25,16,11,1, 12.0,1,1, 3.727, 10526.735, 385.676, 52904.568 25/04/14,18:41:25,17,11,1, 12.0,1,1, 3.727, 10526.704, 385.687, 52904.622 25/04/14,18:41:25,18,11,1, 12.0,1,1, 3.727, 10526.729, 385.662, 52904.533 25/04/14,18:41:25,19,11,1, 12.0,1,1, 3.727, 10526.735, 385.673, 52904.564 25/04/14,18:41:26,00,11,1, 11.9,1,1, 3.722, 10526.735, 385.673, 52904.564 25/04/14,18:41:26,01,11,1, 11.9,1,1, 3.722, 10526.766, 385.609, 52904.524 25/04/14,18:41:26,02,11,1, 11.9,1,1, 3.722, 10526.767, 385.640, 52904.537 25/04/14,18:41:26,03,11,1, 11.9,1,1, 3.722, 10526.774, 385.637, 52904.572 25/04/14,18:41:26,04,11,1, 11.9,1,1, 3.722, 10526.803, 385.612, 52904.534 25/04/14,18:41:26,05,11,1, 11.9,1,1, 3.722, 10526.775, 385.623, 52904.564 25/04/14,18:41:26,06,11,1, 11.9,1,1, 3.722, 10526.819, 385.626, 52904.590 25/04/14,18:41:26,07,11,1, 11.9,1,1, 3.722, 10526.819, 385.621, 52904.553 25/04/14,18:41:26,08,11,1, 11.9,1,1, 3.722, 10526.817, 385.598, 52904.613 25/04/14,18:41:26,09,11,1, 11.9,1,1, 3.722, 10526.832, 385.596, 52904.503 25/04/14,18:41:26,10,11,1, 11.9,1,1, 3.722, 10526.845, 385.589, 52904.521 25/04/14,18:41:26,11,11,1, 11.9,1,1, 3.722, 10526.852, 385.550, 52904.511 25/04/14,18:41:26,12,11,1, 11.9,1,1, 3.722, 10526.841, 385.560, 52904.583 25/04/14,18:41:26,13,11,1, 11.9,1,1, 3.722, 10526.879, 385.556, 52904.557 25/04/14,18:41:26,14,11,1, 11.9,1,1, 3.722, 10526.868, 385.543, 52904.473 25/04/14,18:41:26,15,11,1, 11.9,1,1, 3.722, 10526.871, 385.537, 52904.490 25/04/14,18:41:26,16,11,1, 11.9,1,1, 3.722, 10526.884, 385.546, 52904.550 25/04/14,18:41:26,17,11,1, 11.9,1,1, 3.722, 10526.889, 385.529, 52904.480 25/04/14,18:41:26,18,11,1, 11.9,1,1, 3.722, 10526.894, 385.542, 52904.512 25/04/14,18:41:26,19,11,1, 11.9,1,1, 3.722, 10526.889, 385.539, 52904.570 25/04/14,18:41:27,00,11,1, 12.0,1,1, 3.729, 10526.885, 385.539, 52904.570 25/04/14,18:41:27,01,11,1, 12.0,1,1, 3.729, 10526.886, 385.524, 52904.455 25/04/14,18:41:27,02,11,1, 12.0,1,1, 3.729, 10526.914, 385.520, 52904.559 25/04/14,18:41:27,03,11,1, 12.0,1,1, 3.729, 10526.928, 385.499, 52904.488 25/04/14,18:41:27,04,11,1, 12.0,1,1, 3.729, 10526.937, 385.485, 52904.461 25/04/14,18:41:27,05,11,1, 12.0,1,1, 3.729, 10526.946, 385.514, 52904.480 25/04/14,18:41:27,06,11,1, 12.0,1,1, 3.729, 10526.930, 385.513, 52904.452 25/04/14,18:41:27,07,11,1, 12.0,1,1, 3.729, 10526.949, 385.498, 52904.453 25/04/14,18:41:27,08,11,1, 12.0,1,1, 3.729, 10526.961, 385.491, 52904.518 25/04/14,18:41:27,09,11,1, 12.0,1,1, 3.729, 10526.965, 385.495, 52904.375 25/04/14,18:41:27,10,11,1, 12.0,1,1, 3.729, 10526.985, 385.482, 52904.489 25/04/14,18:41:27,11,11,1, 12.0,1,1, 3.729, 10527.005, 385.487, 52904.506 25/04/14,18:41:27,12,11,1, 12.0,1,1, 3.729, 10526.992, 385.486, 52904.411 25/04/14,18:41:27,13,11,1, 12.0,1,1, 3.729, 10526.986, 385.499, 52904.477 25/04/14,18:41:27,14,11,1, 12.0,1,1, 3.729, 10527.005, 385.507, 52904.486 25/04/14,18:41:27,15,11,1, 12.0,1,1, 3.729, 10527.011, 385.502, 52904.480 25/04/14,18:41:27,16,11,1, 12.0,1,1, 3.729, 10526.985, 385.492, 52904.416 25/04/14,18:41:27,17,11,1, 12.0,1,1, 3.729, 10527.035, 385.492, 52904.588 25/04/14,18:41:27,18,11,1, 12.0,1,1, 3.729, 10527.011, 385.487, 52904.421 25/04/14,18:41:27,19,11,1, 12.0,1,1, 3.729, 10527.031, 385.497, 52904.477 25/04/14,18:41:28,00,09,1, 12.0,1,1, 3.724, 10527.027, 385.497, 52904.477 25/04/14,18:41:28,01,09,1, 12.0,1,1, 3.724, 10527.070, 385.484, 52904.344 25/04/14,18:41:28,02,09,1, 12.0,1,1, 3.724, 10527.076, 385.467, 52904.423 25/04/14,18:41:28,03,09,1, 12.0,1,1, 3.724, 10527.059, 385.478, 52904.428 25/04/14,18:41:28,04,09,1, 12.0,1,1, 3.724, 10527.063, 385.473, 52904.477 25/04/14,18:41:28,05,09,1, 12.0,1,1, 3.724, 10527.069, 385.466, 52904.455 25/04/14,18:41:28,06,09,1, 12.0,1,1, 3.724, 10527.109, 385.467, 52904.407 25/04/14,18:41:28,07,09,1, 12.0,1,1, 3.724, 10527.105, 385.479, 52904.462 25/04/14,18:41:28,08,09,1, 12.0,1,1, 3.724, 10527.103, 385.478, 52904.412 25/04/14,18:41:28,09,09,1, 12.0,1,1, 3.724, 10527.104, 385.467, 52904.400 25/04/14,18:41:28,10,09,1, 12.0,1,1, 3.724, 10527.115, 385.470, 52904.413 25/04/14,18:41:28,11,09,1, 12.0,1,1, 3.724, 10527.101, 385.464, 52904.435 25/04/14,18:41:28,12,09,1, 12.0,1,1, 3.724, 10527.130, 385.471, 52904.384 25/04/14,18:41:28,13,09,1, 12.0,1,1, 3.724, 10527.130, 385.454, 52904.327 25/04/14,18:41:28,14,09,1, 12.0,1,1, 3.724, 10527.122, 385.471, 52904.485 25/04/14,18:41:28,15,09,1, 12.0,1,1, 3.724, 10527.129, 385.495, 52904.475 25/04/14,18:41:28,16,09,1, 12.0,1,1, 3.724, 10527.150, 385.470, 52904.339 25/04/14,18:41:28,17,09,1, 12.0,1,1, 3.724, 10527.161, 385.478, 52904.452 25/04/14,18:41:28,18,09,1, 12.0,1,1, 3.724, 10527.170, 385.497, 52904.398 25/04/14,18:41:28,19,09,1, 12.0,1,1, 3.724, 10527.166, 385.485, 52904.431 25/04/14,18:41:29,00,09,1, 12.0,1,1, 3.727, 10527.160, 385.485, 52904.431 25/04/14,18:41:29,01,09,1, 12.0,1,1, 3.727, 10527.201, 385.484, 52904.463 25/04/14,18:41:29,02,09,1, 12.0,1,1, 3.727, 10527.211, 385.489, 52904.486 25/04/14,18:41:29,03,09,1, 12.0,1,1, 3.727, 10527.192, 385.475, 52904.452 25/04/14,18:41:29,04,09,1, 12.0,1,1, 3.727, 10527.221, 385.474, 52904.449 25/04/14,18:41:29,05,09,1, 12.0,1,1, 3.727, 10527.233, 385.469, 52904.381 25/04/14,18:41:29,06,09,1, 12.0,1,1, 3.727, 10527.250, 385.466, 52904.374 25/04/14,18:41:29,07,09,1, 12.0,1,1, 3.727, 10527.216, 385.460, 52904.424 25/04/14,18:41:29,08,09,1, 12.0,1,1, 3.727, 10527.257, 385.459, 52904.460 25/04/14,18:41:29,09,09,1, 12.0,1,1, 3.727, 10527.258, 385.486, 52904.403 25/04/14,18:41:29,10,09,1, 12.0,1,1, 3.727, 10527.232, 385.488, 52904.446 25/04/14,18:41:29,11,09,1, 12.0,1,1, 3.727, 10527.280, 385.481, 52904.370 25/04/14,18:41:29,12,09,1, 12.0,1,1, 3.727, 10527.250, 385.474, 52904.408 25/04/14,18:41:29,13,09,1, 12.0,1,1, 3.727, 10527.263, 385.486, 52904.482 25/04/14,18:41:29,14,09,1, 12.0,1,1, 3.727, 10527.271, 385.493, 52904.417 25/04/14,18:41:29,15,09,1, 12.0,1,1, 3.727, 10527.309, 385.498, 52904.456 25/04/14,18:41:29,16,09,1, 12.0,1,1, 3.727, 10527.286, 385.489, 52904.430 25/04/14,18:41:29,17,09,1, 12.0,1,1, 3.727, 10527.305, 385.490, 52904.382 25/04/14,18:41:29,18,09,1, 12.0,1,1, 3.727, 10527.318, 385.509, 52904.423 25/04/14,18:41:29,19,09,1, 12.0,1,1, 3.727, 10527.295, 385.506, 52904.387 25/04/14,18:41:30,00,09,1, 11.9,1,1, 3.720, 10527.294, 385.506, 52904.387 25/04/14,18:41:30,01,09,1, 11.9,1,1, 3.720, 10527.309, 385.512, 52904.476 25/04/14,18:41:30,02,09,1, 11.9,1,1, 3.720, 10527.340, 385.526, 52904.465 25/04/14,18:41:30,03,09,1, 11.9,1,1, 3.720, 10527.321, 385.502, 52904.414 25/04/14,18:41:30,04,09,1, 11.9,1,1, 3.720, 10527.341, 385.494, 52904.377 25/04/14,18:41:30,05,09,1, 11.9,1,1, 3.720, 10527.342, 385.511, 52904.474 25/04/14,18:41:30,06,09,1, 11.9,1,1, 3.720, 10527.337, 385.496, 52904.370 25/04/14,18:41:30,07,09,1, 11.9,1,1, 3.720, 10527.358, 385.520, 52904.366 25/04/14,18:41:30,08,09,1, 11.9,1,1, 3.720, 10527.377, 385.537, 52904.473 25/04/14,18:41:30,09,09,1, 11.9,1,1, 3.720, 10527.375, 385.511, 52904.445 25/04/14,18:41:30,10,09,1, 11.9,1,1, 3.720, 10527.388, 385.532, 52904.373 25/04/14,18:41:30,11,09,1, 11.9,1,1, 3.720, 10527.372, 385.518, 52904.438 25/04/14,18:41:30,12,09,1, 11.9,1,1, 3.720, 10527.397, 385.519, 52904.377 25/04/14,18:41:30,13,09,1, 11.9,1,1, 3.720, 10527.382, 385.519, 52904.351 25/04/14,18:41:30,14,09,1, 11.9,1,1, 3.720, 10527.396, 385.559, 52904.376 25/04/14,18:41:30,15,09,1, 11.9,1,1, 3.720, 10527.416, 385.553, 52904.385 25/04/14,18:41:30,16,09,1, 11.9,1,1, 3.720, 10527.409, 385.517, 52904.385 25/04/14,18:41:30,17,09,1, 11.9,1,1, 3.720, 10527.424, 385.546, 52904.408 25/04/14,18:41:30,18,09,1, 11.9,1,1, 3.720, 10527.418, 385.534, 52904.358 25/04/14,18:41:30,19,09,1, 11.9,1,1, 3.720, 10527.422, 385.545, 52904.404 25/04/14,18:41:31,00,10,1, 11.9,1,1, 3.726, 10527.419, 385.545, 52904.404 25/04/14,18:41:31,01,10,1, 11.9,1,1, 3.726, 10527.436, 385.535, 52904.376 25/04/14,18:41:31,02,10,1, 11.9,1,1, 3.726, 10527.426, 385.549, 52904.400 25/04/14,18:41:31,03,10,1, 11.9,1,1, 3.726, 10527.437, 385.548, 52904.416 25/04/14,18:41:31,04,10,1, 11.9,1,1, 3.726, 10527.426, 385.561, 52904.391 25/04/14,18:41:31,05,10,1, 11.9,1,1, 3.726, 10527.443, 385.548, 52904.411 25/04/14,18:41:31,06,10,1, 11.9,1,1, 3.726, 10527.473, 385.563, 52904.360 25/04/14,18:41:31,07,10,1, 11.9,1,1, 3.726, 10527.455, 385.568, 52904.370 25/04/14,18:41:31,08,10,1, 11.9,1,1, 3.726, 10527.469, 385.564, 52904.379 25/04/14,18:41:31,09,10,1, 11.9,1,1, 3.726, 10527.468, 385.558, 52904.365 25/04/14,18:41:31,10,10,1, 11.9,1,1, 3.726, 10527.458, 385.581, 52904.383 25/04/14,18:41:31,11,10,1, 11.9,1,1, 3.726, 10527.475, 385.589, 52904.346 25/04/14,18:41:31,12,10,1, 11.9,1,1, 3.726, 10527.465, 385.581, 52904.375 25/04/14,18:41:31,13,10,1, 11.9,1,1, 3.726, 10527.465, 385.598, 52904.409 25/04/14,18:41:31,14,10,1, 11.9,1,1, 3.726, 10527.472, 385.585, 52904.363 25/04/14,18:41:31,15,10,1, 11.9,1,1, 3.726, 10527.466, 385.582, 52904.350 25/04/14,18:41:31,16,10,1, 11.9,1,1, 3.726, 10527.500, 385.577, 52904.365 25/04/14,18:41:31,17,10,1, 11.9,1,1, 3.726, 10527.487, 385.584, 52904.359 25/04/14,18:41:31,18,10,1, 11.9,1,1, 3.726, 10527.497, 385.595, 52904.343 25/04/14,18:41:31,19,10,1, 11.9,1,1, 3.726, 10527.501, 385.584, 52904.348 25/04/14,18:41:32,00,10,1, 11.9,1,1, 3.729, 10527.494, 385.584, 52904.348 25/04/14,18:41:32,01,10,1, 11.9,1,1, 3.729, 10527.535, 385.601, 52904.377 25/04/14,18:41:32,02,10,1, 11.9,1,1, 3.729, 10527.532, 385.576, 52904.357 25/04/14,18:41:32,03,10,1, 11.9,1,1, 3.729, 10527.501, 385.588, 52904.384 25/04/14,18:41:32,04,10,1, 11.9,1,1, 3.729, 10527.536, 385.630, 52904.392 25/04/14,18:41:32,05,10,1, 11.9,1,1, 3.729, 10527.554, 385.594, 52904.386 25/04/14,18:41:32,06,10,1, 11.9,1,1, 3.729, 10527.535, 385.607, 52904.497 25/04/14,18:41:32,07,10,1, 11.9,1,1, 3.729, 10527.534, 385.622, 52904.344 25/04/14,18:41:32,08,10,1, 11.9,1,1, 3.729, 10527.513, 385.620, 52904.370 25/04/14,18:41:32,09,10,1, 11.9,1,1, 3.729, 10527.537, 385.628, 52904.349 25/04/14,18:41:32,10,10,1, 11.9,1,1, 3.729, 10527.590, 385.628, 52904.350 25/04/14,18:41:32,11,10,1, 11.9,1,1, 3.729, 10527.566, 385.626, 52904.412 25/04/14,18:41:32,12,10,1, 11.9,1,1, 3.729, 10527.574, 385.629, 52904.370 25/04/14,18:41:32,13,10,1, 11.9,1,1, 3.729, 10527.580, 385.596, 52904.250 25/04/14,18:41:32,14,10,1, 11.9,1,1, 3.729, 10527.523, 385.619, 52904.320 25/04/14,18:41:32,15,10,1, 11.9,1,1, 3.729, 10527.588, 385.632, 52904.342 25/04/14,18:41:32,16,10,1, 11.9,1,1, 3.729, 10527.563, 385.622, 52904.326 25/04/14,18:41:32,17,10,1, 11.9,1,1, 3.729, 10527.581, 385.628, 52904.389 25/04/14,18:41:32,18,10,1, 11.9,1,1, 3.729, 10527.599, 385.619, 52904.342 25/04/14,18:41:32,19,10,1, 11.9,1,1, 3.729, 10527.580, 385.632, 52904.369 25/04/14,18:41:33,00,10,1, 11.9,1,1, 3.730, 10527.577, 385.632, 52904.369 25/04/14,18:41:33,01,10,1, 11.9,1,1, 3.730, 10527.580, 385.641, 52904.353 25/04/14,18:41:33,02,10,1, 11.9,1,1, 3.730, 10527.578, 385.631, 52904.349 25/04/14,18:41:33,03,10,1, 11.9,1,1, 3.730, 10527.594, 385.654, 52904.338 25/04/14,18:41:33,04,10,1, 11.9,1,1, 3.730, 10527.607, 385.673, 52904.365 25/04/14,18:41:33,05,10,1, 11.9,1,1, 3.730, 10527.623, 385.635, 52904.381 25/04/14,18:41:33,06,10,1, 11.9,1,1, 3.730, 10527.617, 385.645, 52904.305 25/04/14,18:41:33,07,10,1, 11.9,1,1, 3.730, 10527.617, 385.654, 52904.350 25/04/14,18:41:33,08,10,1, 11.9,1,1, 3.730, 10527.604, 385.677, 52904.365 25/04/14,18:41:33,09,10,1, 11.9,1,1, 3.730, 10527.625, 385.664, 52904.285 25/04/14,18:41:33,10,10,1, 11.9,1,1, 3.730, 10527.608, 385.680, 52904.324 25/04/14,18:41:33,11,10,1, 11.9,1,1, 3.730, 10527.624, 385.666, 52904.339 25/04/14,18:41:33,12,10,1, 11.9,1,1, 3.730, 10527.644, 385.676, 52904.328 25/04/14,18:41:33,13,10,1, 11.9,1,1, 3.730, 10527.633, 385.643, 52904.320 25/04/14,18:41:33,14,10,1, 11.9,1,1, 3.730, 10527.649, 385.692, 52904.309 25/04/14,18:41:33,15,10,1, 11.9,1,1, 3.730, 10527.638, 385.684, 52904.336 25/04/14,18:41:33,16,10,1, 11.9,1,1, 3.730, 10527.647, 385.664, 52904.362 25/04/14,18:41:33,17,10,1, 11.9,1,1, 3.730, 10527.669, 385.666, 52904.361 25/04/14,18:41:33,18,10,1, 11.9,1,1, 3.730, 10527.656, 385.654, 52904.341 25/04/14,18:41:33,19,10,1, 11.9,1,1, 3.730, 10527.644, 385.659, 52904.299 25/04/14,18:41:34,00,10,1, 11.8,1,1, 3.727, 10527.644, 385.659, 52904.299 25/04/14,18:41:34,01,10,1, 11.8,1,1, 3.727, 10527.652, 385.653, 52904.328 25/04/14,18:41:34,02,10,1, 11.8,1,1, 3.727, 10527.656, 385.628, 52904.250 25/04/14,18:41:34,03,10,1, 11.8,1,1, 3.727, 10527.658, 385.661, 52904.295 25/04/14,18:41:34,04,10,1, 11.8,1,1, 3.727, 10527.638, 385.665, 52904.297 25/04/14,18:41:34,05,10,1, 11.8,1,1, 3.727, 10527.661, 385.663, 52904.275 25/04/14,18:41:34,06,10,1, 11.8,1,1, 3.727, 10527.670, 385.662, 52904.296 25/04/14,18:41:34,07,10,1, 11.8,1,1, 3.727, 10527.697, 385.656, 52904.272 25/04/14,18:41:34,08,10,1, 11.8,1,1, 3.727, 10527.641, 385.680, 52904.373 25/04/14,18:41:34,09,10,1, 11.8,1,1, 3.727, 10527.705, 385.654, 52904.271 25/04/14,18:41:34,10,10,1, 11.8,1,1, 3.727, 10527.714, 385.654, 52904.252 25/04/14,18:41:34,11,10,1, 11.8,1,1, 3.727, 10527.689, 385.648, 52904.277 25/04/14,18:41:34,12,10,1, 11.8,1,1, 3.727, 10527.684, 385.669, 52904.256 25/04/14,18:41:34,13,10,1, 11.8,1,1, 3.727, 10527.685, 385.657, 52904.295 25/04/14,18:41:34,14,10,1, 11.8,1,1, 3.727, 10527.695, 385.640, 52904.292 25/04/14,18:41:34,15,10,1, 11.8,1,1, 3.727, 10527.698, 385.657, 52904.286 25/04/14,18:41:34,16,10,1, 11.8,1,1, 3.727, 10527.673, 385.640, 52904.245 25/04/14,18:41:34,17,10,1, 11.8,1,1, 3.727, 10527.692, 385.630, 52904.248 25/04/14,18:41:34,18,10,1, 11.8,1,1, 3.727, 10527.713, 385.647, 52904.307 25/04/14,18:41:34,19,10,1, 11.8,1,1, 3.727, 10527.697, 385.659, 52904.282 25/04/14,18:41:35,00,10,1, 11.8,1,1, 3.722, 10527.694, 385.659, 52904.282 25/04/14,18:41:35,01,10,1, 11.8,1,1, 3.722, 10527.723, 385.651, 52904.260 25/04/14,18:41:35,02,10,1, 11.8,1,1, 3.722, 10527.724, 385.646, 52904.260 25/04/14,18:41:35,03,10,1, 11.8,1,1, 3.722, 10527.710, 385.637, 52904.273 25/04/14,18:41:35,04,10,1, 11.8,1,1, 3.722, 10527.718, 385.653, 52904.244 25/04/14,18:41:35,05,10,1, 11.8,1,1, 3.722, 10527.738, 385.663, 52904.258 25/04/14,18:41:35,06,10,1, 11.8,1,1, 3.722, 10527.725, 385.646, 52904.275 25/04/14,18:41:35,07,10,1, 11.8,1,1, 3.722, 10527.720, 385.652, 52904.192 25/04/14,18:41:35,08,10,1, 11.8,1,1, 3.722, 10527.730, 385.640, 52904.219 25/04/14,18:41:35,09,10,1, 11.8,1,1, 3.722, 10527.746, 385.622, 52904.272 25/04/14,18:41:35,10,10,1, 11.8,1,1, 3.722, 10527.743, 385.632, 52904.238 25/04/14,18:41:35,11,10,1, 11.8,1,1, 3.722, 10527.729, 385.631, 52904.287 25/04/14,18:41:35,12,10,1, 11.8,1,1, 3.722, 10527.720, 385.646, 52904.171 25/04/14,18:41:35,13,10,1, 11.8,1,1, 3.722, 10527.731, 385.667, 52904.186 25/04/14,18:41:35,14,10,1, 11.8,1,1, 3.722, 10527.734, 385.664, 52904.221 25/04/14,18:41:35,15,10,1, 11.8,1,1, 3.722, 10527.726, 385.648, 52904.229 25/04/14,18:41:35,16,10,1, 11.8,1,1, 3.722, 10527.738, 385.642, 52904.214 25/04/14,18:41:35,17,10,1, 11.8,1,1, 3.722, 10527.733, 385.621, 52904.203 25/04/14,18:41:35,18,10,1, 11.8,1,1, 3.722, 10527.735, 385.643, 52904.219 25/04/14,18:41:35,19,10,1, 11.8,1,1, 3.722, 10527.765, 385.623, 52904.195 25/04/14,18:41:36,00,10,1, 12.0,1,1, 3.725, 10527.761, 385.623, 52904.195 25/04/14,18:41:36,01,10,1, 12.0,1,1, 3.725, 10527.743, 385.625, 52904.227 25/04/14,18:41:36,02,10,1, 12.0,1,1, 3.725, 10527.747, 385.617, 52904.238 25/04/14,18:41:36,03,10,1, 12.0,1,1, 3.725, 10527.756, 385.602, 52904.189 25/04/14,18:41:36,04,10,1, 12.0,1,1, 3.725, 10527.752, 385.627, 52904.221 25/04/14,18:41:36,05,10,1, 12.0,1,1, 3.725, 10527.753, 385.604, 52904.204 25/04/14,18:41:36,06,10,1, 12.0,1,1, 3.725, 10527.760, 385.606, 52904.183 25/04/14,18:41:36,07,10,1, 12.0,1,1, 3.725, 10527.761, 385.602, 52904.198 25/04/14,18:41:36,08,10,1, 12.0,1,1, 3.725, 10527.768, 385.585, 52904.206 25/04/14,18:41:36,09,10,1, 12.0,1,1, 3.725, 10527.763, 385.582, 52904.188 25/04/14,18:41:36,10,10,1, 12.0,1,1, 3.725, 10527.738, 385.594, 52904.189 25/04/14,18:41:36,11,10,1, 12.0,1,1, 3.725, 10527.738, 385.578, 52904.182 25/04/14,18:41:36,12,10,1, 12.0,1,1, 3.725, 10527.760, 385.587, 52904.232 25/04/14,18:41:36,13,10,1, 12.0,1,1, 3.725, 10527.781, 385.596, 52904.181 25/04/14,18:41:36,14,10,1, 12.0,1,1, 3.725, 10527.736, 385.571, 52904.144 25/04/14,18:41:36,15,10,1, 12.0,1,1, 3.725, 10527.750, 385.586, 52904.141 25/04/14,18:41:36,16,10,1, 12.0,1,1, 3.725, 10527.745, 385.572, 52904.199 25/04/14,18:41:36,17,10,1, 12.0,1,1, 3.725, 10527.790, 385.568, 52904.201 25/04/14,18:41:36,18,10,1, 12.0,1,1, 3.725, 10527.787, 385.576, 52904.162 25/04/14,18:41:36,19,10,1, 12.0,1,1, 3.725, 10527.785, 385.564, 52904.197 25/04/14,18:41:37,00,09,1, 11.9,1,1, 3.723, 10527.778, 385.564, 52904.197 25/04/14,18:41:37,01,09,1, 11.9,1,1, 3.723, 10527.793, 385.546, 52904.119 25/04/14,18:41:37,02,09,1, 11.9,1,1, 3.723, 10527.761, 385.554, 52904.193 25/04/14,18:41:37,03,09,1, 11.9,1,1, 3.723, 10527.771, 385.534, 52904.078 25/04/14,18:41:37,04,09,1, 11.9,1,1, 3.723, 10527.754, 385.560, 52904.168 25/04/14,18:41:37,05,09,1, 11.9,1,1, 3.723, 10527.768, 385.543, 52904.122 25/04/14,18:41:37,06,09,1, 11.9,1,1, 3.723, 10527.785, 385.520, 52904.082 25/04/14,18:41:37,07,09,1, 11.9,1,1, 3.723, 10527.777, 385.554, 52904.126 25/04/14,18:41:37,08,09,1, 11.9,1,1, 3.723, 10527.764, 385.530, 52904.135 25/04/14,18:41:37,09,09,1, 11.9,1,1, 3.723, 10527.766, 385.529, 52904.133 25/04/14,18:41:37,10,09,1, 11.9,1,1, 3.723, 10527.785, 385.530, 52904.176 25/04/14,18:41:37,11,09,1, 11.9,1,1, 3.723, 10527.781, 385.529, 52904.125 25/04/14,18:41:37,12,09,1, 11.9,1,1, 3.723, 10527.783, 385.494, 52904.158 25/04/14,18:41:37,13,09,1, 11.9,1,1, 3.723, 10527.783, 385.522, 52904.132 25/04/14,18:41:37,14,09,1, 11.9,1,1, 3.723, 10527.803, 385.510, 52904.117 25/04/14,18:41:37,15,09,1, 11.9,1,1, 3.723, 10527.798, 385.491, 52904.147 25/04/14,18:41:37,16,09,1, 11.9,1,1, 3.723, 10527.796, 385.513, 52904.166 25/04/14,18:41:37,17,09,1, 11.9,1,1, 3.723, 10527.821, 385.490, 52904.112 25/04/14,18:41:37,18,09,1, 11.9,1,1, 3.723, 10527.826, 385.496, 52904.084 25/04/14,18:41:37,19,09,1, 11.9,1,1, 3.723, 10527.795, 385.481, 52904.147 25/04/14,18:41:38,00,09,1, 11.9,1,1, 3.726, 10527.794, 385.481, 52904.147 25/04/14,18:41:38,01,09,1, 11.9,1,1, 3.726, 10527.815, 385.464, 52904.100 25/04/14,18:41:38,02,09,1, 11.9,1,1, 3.726, 10527.803, 385.462, 52903.953 25/04/14,18:41:38,03,09,1, 11.9,1,1, 3.726, 10527.813, 385.469, 52904.103 25/04/14,18:41:38,04,09,1, 11.9,1,1, 3.726, 10527.820, 385.460, 52904.105 25/04/14,18:41:38,05,09,1, 11.9,1,1, 3.726, 10527.844, 385.457, 52904.062 25/04/14,18:41:38,06,09,1, 11.9,1,1, 3.726, 10527.849, 385.452, 52904.074 25/04/14,18:41:38,07,09,1, 11.9,1,1, 3.726, 10527.826, 385.453, 52904.087 25/04/14,18:41:38,08,09,1, 11.9,1,1, 3.726, 10527.859, 385.421, 52904.123 25/04/14,18:41:38,09,09,1, 11.9,1,1, 3.726, 10527.836, 385.445, 52904.123 25/04/14,18:41:38,10,09,1, 11.9,1,1, 3.726, 10527.833, 385.436, 52904.094 25/04/14,18:41:38,11,09,1, 11.9,1,1, 3.726, 10527.869, 385.435, 52904.020 25/04/14,18:41:38,12,09,1, 11.9,1,1, 3.726, 10527.856, 385.436, 52904.053 25/04/14,18:41:38,13,09,1, 11.9,1,1, 3.726, 10527.851, 385.431, 52904.130 25/04/14,18:41:38,14,09,1, 11.9,1,1, 3.726, 10527.858, 385.413, 52904.019 25/04/14,18:41:38,15,09,1, 11.9,1,1, 3.726, 10527.836, 385.451, 52904.157 25/04/14,18:41:38,16,09,1, 11.9,1,1, 3.726, 10527.883, 385.431, 52904.116 25/04/14,18:41:38,17,09,1, 11.9,1,1, 3.726, 10527.855, 385.436, 52904.055 25/04/14,18:41:38,18,09,1, 11.9,1,1, 3.726, 10527.867, 385.426, 52904.051 25/04/14,18:41:38,19,09,1, 11.9,1,1, 3.726, 10527.878, 385.417, 52904.087 25/04/14,18:41:39,00,09,1, 11.9,1,1, 3.727, 10527.878, 385.417, 52904.087 25/04/14,18:41:39,01,09,1, 11.9,1,1, 3.727, 10527.874, 385.405, 52904.092 25/04/14,18:41:39,02,09,1, 11.9,1,1, 3.727, 10527.880, 385.403, 52904.003 25/04/14,18:41:39,03,09,1, 11.9,1,1, 3.727, 10527.877, 385.413, 52904.090 25/04/14,18:41:39,04,09,1, 11.9,1,1, 3.727, 10527.908, 385.394, 52904.027 25/04/14,18:41:39,05,09,1, 11.9,1,1, 3.727, 10527.908, 385.402, 52904.093 25/04/14,18:41:39,06,09,1, 11.9,1,1, 3.727, 10527.901, 385.401, 52904.093 25/04/14,18:41:39,07,09,1, 11.9,1,1, 3.727, 10527.891, 385.397, 52904.013 25/04/14,18:41:39,08,09,1, 11.9,1,1, 3.727, 10527.896, 385.396, 52904.102 25/04/14,18:41:39,09,09,1, 11.9,1,1, 3.727, 10527.896, 385.393, 52904.022 25/04/14,18:41:39,10,09,1, 11.9,1,1, 3.727, 10527.876, 385.388, 52904.033 25/04/14,18:41:39,11,09,1, 11.9,1,1, 3.727, 10527.906, 385.410, 52904.006 25/04/14,18:41:39,12,09,1, 11.9,1,1, 3.727, 10527.899, 385.397, 52904.094 25/04/14,18:41:39,13,09,1, 11.9,1,1, 3.727, 10527.911, 385.382, 52904.073 25/04/14,18:41:39,14,09,1, 11.9,1,1, 3.727, 10527.916, 385.389, 52903.988 25/04/14,18:41:39,15,09,1, 11.9,1,1, 3.727, 10527.927, 385.395, 52903.986 25/04/14,18:41:39,16,09,1, 11.9,1,1, 3.727, 10527.921, 385.393, 52904.095 25/04/14,18:41:39,17,09,1, 11.9,1,1, 3.727, 10527.931, 385.395, 52903.989 25/04/14,18:41:39,18,09,1, 11.9,1,1, 3.727, 10527.928, 385.418, 52904.080 25/04/14,18:41:39,19,09,1, 11.9,1,1, 3.727, 10527.919, 385.411, 52904.115 25/04/14,18:41:40,00,10,1, 11.9,1,1, 3.723, 10527.911, 385.411, 52904.115 25/04/14,18:41:40,01,10,1, 11.9,1,1, 3.723, 10527.925, 385.396, 52904.053 25/04/14,18:41:40,02,10,1, 11.9,1,1, 3.723, 10527.943, 385.400, 52904.049 25/04/14,18:41:40,03,10,1, 11.9,1,1, 3.723, 10527.936, 385.377, 52904.062 25/04/14,18:41:40,04,10,1, 11.9,1,1, 3.723, 10527.952, 385.388, 52903.988 25/04/14,18:41:40,05,10,1, 11.9,1,1, 3.723, 10527.912, 385.384, 52904.000 25/04/14,18:41:40,06,10,1, 11.9,1,1, 3.723, 10527.950, 385.384, 52904.059 25/04/14,18:41:40,07,10,1, 11.9,1,1, 3.723, 10527.927, 385.389, 52904.006 25/04/14,18:41:40,08,10,1, 11.9,1,1, 3.723, 10527.954, 385.409, 52903.958 25/04/14,18:41:40,09,10,1, 11.9,1,1, 3.723, 10527.944, 385.403, 52903.999 25/04/14,18:41:40,10,10,1, 11.9,1,1, 3.723, 10527.952, 385.395, 52903.994 25/04/14,18:41:40,11,10,1, 11.9,1,1, 3.723, 10527.956, 385.408, 52903.990 25/04/14,18:41:40,12,10,1, 11.9,1,1, 3.723, 10527.965, 385.387, 52904.102 25/04/14,18:41:40,13,10,1, 11.9,1,1, 3.723, 10527.972, 385.407, 52903.997 25/04/14,18:41:40,14,10,1, 11.9,1,1, 3.723, 10527.963, 385.369, 52904.009 25/04/14,18:41:40,15,10,1, 11.9,1,1, 3.723, 10527.945, 385.389, 52904.002 25/04/14,18:41:40,16,10,1, 11.9,1,1, 3.723, 10527.947, 385.374, 52903.998 25/04/14,18:41:40,17,10,1, 11.9,1,1, 3.723, 10527.945, 385.385, 52904.054 25/04/14,18:41:40,18,10,1, 11.9,1,1, 3.723, 10527.960, 385.364, 52904.118 25/04/14,18:41:40,19,10,1, 11.9,1,1, 3.723, 10527.975, 385.364, 52904.042 25/04/14,18:41:41,00,11,1, 11.9,1,1, 3.728, 10527.970, 385.364, 52904.042 25/04/14,18:41:41,01,11,1, 11.9,1,1, 3.728, 10527.998, 385.381, 52904.050 25/04/14,18:41:41,02,11,1, 11.9,1,1, 3.728, 10527.975, 385.383, 52904.029 25/04/14,18:41:41,03,11,1, 11.9,1,1, 3.728, 10527.967, 385.369, 52903.975 25/04/14,18:41:41,04,11,1, 11.9,1,1, 3.728, 10527.985, 385.388, 52904.095 25/04/14,18:41:41,05,11,1, 11.9,1,1, 3.728, 10527.978, 385.369, 52903.966 25/04/14,18:41:41,06,11,1, 11.9,1,1, 3.728, 10527.957, 385.361, 52903.958 25/04/14,18:41:41,07,11,1, 11.9,1,1, 3.728, 10527.973, 385.359, 52904.028 25/04/14,18:41:41,08,11,1, 11.9,1,1, 3.728, 10527.982, 385.371, 52904.020 25/04/14,18:41:41,09,11,1, 11.9,1,1, 3.728, 10527.996, 385.370, 52904.076 25/04/14,18:41:41,10,11,1, 11.9,1,1, 3.728, 10527.971, 385.354, 52904.029 25/04/14,18:41:41,11,11,1, 11.9,1,1, 3.728, 10527.990, 385.355, 52904.014 25/04/14,18:41:41,12,11,1, 11.9,1,1, 3.728, 10527.978, 385.357, 52903.960 25/04/14,18:41:41,13,11,1, 11.9,1,1, 3.728, 10527.979, 385.365, 52904.019 25/04/14,18:41:41,14,11,1, 11.9,1,1, 3.728, 10528.001, 385.353, 52903.942 25/04/14,18:41:41,15,11,1, 11.9,1,1, 3.728, 10527.980, 385.362, 52904.045 25/04/14,18:41:41,16,11,1, 11.9,1,1, 3.728, 10527.995, 385.345, 52903.967 25/04/14,18:41:41,17,11,1, 11.9,1,1, 3.728, 10527.994, 385.353, 52903.984 25/04/14,18:41:41,18,11,1, 11.9,1,1, 3.728, 10528.017, 385.365, 52904.039 25/04/14,18:41:41,19,11,1, 11.9,1,1, 3.728, 10528.000, 385.344, 52904.040 25/04/14,18:41:42,00,11,1, 11.9,1,1, 3.723, 10527.995, 385.344, 52904.040 25/04/14,18:41:42,01,11,1, 11.9,1,1, 3.723, 10528.003, 385.352, 52903.962 25/04/14,18:41:42,02,11,1, 11.9,1,1, 3.723, 10527.985, 385.311, 52903.985 25/04/14,18:41:42,03,11,1, 11.9,1,1, 3.723, 10528.003, 385.351, 52904.048 25/04/14,18:41:42,04,11,1, 11.9,1,1, 3.723, 10527.992, 385.333, 52903.955 25/04/14,18:41:42,05,11,1, 11.9,1,1, 3.723, 10527.996, 385.319, 52904.037 25/04/14,18:41:42,06,11,1, 11.9,1,1, 3.723, 10528.012, 385.314, 52904.044 25/04/14,18:41:42,07,11,1, 11.9,1,1, 3.723, 10527.997, 385.316, 52904.042 25/04/14,18:41:42,08,11,1, 11.9,1,1, 3.723, 10528.026, 385.302, 52904.028 25/04/14,18:41:42,09,11,1, 11.9,1,1, 3.723, 10528.024, 385.288, 52903.967 25/04/14,18:41:42,10,11,1, 11.9,1,1, 3.723, 10528.005, 385.274, 52904.043 25/04/14,18:41:42,11,11,1, 11.9,1,1, 3.723, 10528.016, 385.275, 52903.785 25/04/14,18:41:42,12,11,1, 11.9,1,1, 3.723, 10527.999, 385.322, 52904.076 25/04/14,18:41:42,13,11,1, 11.9,1,1, 3.723, 10528.021, 385.299, 52903.984 25/04/14,18:41:42,14,11,1, 11.9,1,1, 3.723, 10528.001, 385.279, 52904.036 25/04/14,18:41:42,15,11,1, 11.9,1,1, 3.723, 10527.999, 385.275, 52904.030 25/04/14,18:41:42,16,11,1, 11.9,1,1, 3.723, 10528.008, 385.261, 52903.991 25/04/14,18:41:42,17,11,1, 11.9,1,1, 3.723, 10528.022, 385.245, 52903.942 25/04/14,18:41:42,18,11,1, 11.9,1,1, 3.723, 10528.024, 385.237, 52903.972 25/04/14,18:41:42,19,11,1, 11.9,1,1, 3.723, 10528.013, 385.252, 52903.965 25/04/14,18:41:43,00,12,1, 11.9,1,1, 3.723, 10528.011, 385.252, 52903.965 25/04/14,18:41:43,01,12,1, 11.9,1,1, 3.723, 10528.017, 385.264, 52903.999 25/04/14,18:41:43,02,12,1, 11.9,1,1, 3.723, 10528.027, 385.279, 52904.051 25/04/14,18:41:43,03,12,1, 11.9,1,1, 3.723, 10528.011, 385.240, 52903.979 25/04/14,18:41:43,04,12,1, 11.9,1,1, 3.723, 10528.032, 385.261, 52903.987 25/04/14,18:41:43,05,12,1, 11.9,1,1, 3.723, 10528.016, 385.238, 52904.031 25/04/14,18:41:43,06,12,1, 11.9,1,1, 3.723, 10527.997, 385.233, 52903.963 25/04/14,18:41:43,07,12,1, 11.9,1,1, 3.723, 10528.011, 385.239, 52903.968 25/04/14,18:41:43,08,12,1, 11.9,1,1, 3.723, 10528.023, 385.218, 52903.956 25/04/14,18:41:43,09,12,1, 11.9,1,1, 3.723, 10528.009, 385.230, 52903.979 25/04/14,18:41:43,10,12,1, 11.9,1,1, 3.723, 10528.050, 385.215, 52903.934 25/04/14,18:41:43,11,12,1, 11.9,1,1, 3.723, 10527.992, 385.225, 52903.979 25/04/14,18:41:43,12,12,1, 11.9,1,1, 3.723, 10528.043, 385.201, 52903.965 25/04/14,18:41:43,13,12,1, 11.9,1,1, 3.723, 10528.027, 385.193, 52903.907 25/04/14,18:41:43,14,12,1, 11.9,1,1, 3.723, 10528.008, 385.207, 52903.954 25/04/14,18:41:43,15,12,1, 11.9,1,1, 3.723, 10528.036, 385.198, 52903.952 25/04/14,18:41:43,16,12,1, 11.9,1,1, 3.723, 10528.019, 385.196, 52903.971 25/04/14,18:41:43,17,12,1, 11.9,1,1, 3.723, 10528.021, 385.188, 52903.923 25/04/14,18:41:43,18,12,1, 11.9,1,1, 3.723, 10528.018, 385.172, 52903.863 25/04/14,18:41:43,19,12,1, 11.9,1,1, 3.723, 10528.029, 385.187, 52903.941 25/04/14,18:41:44,00,12,1, 11.9,1,1, 3.727, 10528.028, 385.187, 52903.941 25/04/14,18:41:44,01,12,1, 11.9,1,1, 3.727, 10528.021, 385.178, 52904.007 25/04/14,18:41:44,02,12,1, 11.9,1,1, 3.727, 10528.030, 385.175, 52903.921 25/04/14,18:41:44,03,12,1, 11.9,1,1, 3.727, 10528.032, 385.144, 52903.969 25/04/14,18:41:44,04,12,1, 11.9,1,1, 3.727, 10528.029, 385.135, 52903.812 25/04/14,18:41:44,05,12,1, 11.9,1,1, 3.727, 10528.047, 385.161, 52903.946 25/04/14,18:41:44,06,12,1, 11.9,1,1, 3.727, 10528.065, 385.141, 52903.906 25/04/14,18:41:44,07,12,1, 11.9,1,1, 3.727, 10528.021, 385.155, 52903.938 25/04/14,18:41:44,08,12,1, 11.9,1,1, 3.727, 10528.027, 385.147, 52903.906 25/04/14,18:41:44,09,12,1, 11.9,1,1, 3.727, 10528.054, 385.147, 52903.897 25/04/14,18:41:44,10,12,1, 11.9,1,1, 3.727, 10528.043, 385.148, 52903.913 25/04/14,18:41:44,11,12,1, 11.9,1,1, 3.727, 10528.049, 385.127, 52903.903 25/04/14,18:41:44,12,12,1, 11.9,1,1, 3.727, 10528.071, 385.123, 52903.891 25/04/14,18:41:44,13,12,1, 11.9,1,1, 3.727, 10528.060, 385.130, 52903.937 25/04/14,18:41:44,14,12,1, 11.9,1,1, 3.727, 10528.036, 385.105, 52903.963 25/04/14,18:41:44,15,12,1, 11.9,1,1, 3.727, 10528.050, 385.136, 52903.914 25/04/14,18:41:44,16,12,1, 11.9,1,1, 3.727, 10528.039, 385.120, 52903.967 25/04/14,18:41:44,17,12,1, 11.9,1,1, 3.727, 10528.033, 385.112, 52903.909 25/04/14,18:41:44,18,12,1, 11.9,1,1, 3.727, 10528.028, 385.114, 52903.939 25/04/14,18:41:44,19,12,1, 11.9,1,1, 3.727, 10528.069, 385.117, 52903.886 25/04/14,18:41:45,00,11,1, 11.9,1,1, 3.721, 10528.061, 385.117, 52903.886 25/04/14,18:41:45,01,11,1, 11.9,1,1, 3.721, 10528.052, 385.107, 52903.839 25/04/14,18:41:45,02,11,1, 11.9,1,1, 3.721, 10528.052, 385.110, 52903.858 25/04/14,18:41:45,03,11,1, 11.9,1,1, 3.721, 10528.038, 385.089, 52903.864 25/04/14,18:41:45,04,11,1, 11.9,1,1, 3.721, 10528.057, 385.098, 52903.876 25/04/14,18:41:45,05,11,1, 11.9,1,1, 3.721, 10528.066, 385.106, 52903.887 25/04/14,18:41:45,06,11,1, 11.9,1,1, 3.721, 10528.066, 385.093, 52903.842 25/04/14,18:41:45,07,11,1, 11.9,1,1, 3.721, 10528.074, 385.112, 52903.910 25/04/14,18:41:45,08,11,1, 11.9,1,1, 3.721, 10528.078, 385.090, 52903.873 25/04/14,18:41:45,09,11,1, 11.9,1,1, 3.721, 10528.060, 385.111, 52903.877 25/04/14,18:41:45,10,11,1, 11.9,1,1, 3.721, 10528.084, 385.075, 52903.792 25/04/14,18:41:45,11,11,1, 11.9,1,1, 3.721, 10528.068, 385.078, 52903.862 25/04/14,18:41:45,12,11,1, 11.9,1,1, 3.721, 10528.068, 385.096, 52903.846 25/04/14,18:41:45,13,11,1, 11.9,1,1, 3.721, 10528.064, 385.067, 52903.817 25/04/14,18:41:45,14,11,1, 11.9,1,1, 3.721, 10528.062, 385.064, 52903.903 25/04/14,18:41:45,15,11,1, 11.9,1,1, 3.721, 10528.050, 385.075, 52903.852 25/04/14,18:41:45,16,11,1, 11.9,1,1, 3.721, 10528.074, 385.055, 52903.818 25/04/14,18:41:45,17,11,1, 11.9,1,1, 3.721, 10528.085, 385.076, 52903.879 25/04/14,18:41:45,18,11,1, 11.9,1,1, 3.721, 10528.080, 385.033, 52903.779 25/04/14,18:41:45,19,11,1, 11.9,1,1, 3.721, 10528.080, 385.047, 52903.851 25/04/14,18:41:46,00,11,1, 11.9,1,1, 3.726, 10528.078, 385.047, 52903.851 25/04/14,18:41:46,01,11,1, 11.9,1,1, 3.726, 10528.106, 385.052, 52903.870 25/04/14,18:41:46,02,11,1, 11.9,1,1, 3.726, 10528.116, 385.044, 52903.861 25/04/14,18:41:46,03,11,1, 11.9,1,1, 3.726, 10528.100, 385.045, 52903.860 25/04/14,18:41:46,04,11,1, 11.9,1,1, 3.726, 10528.124, 385.038, 52903.838 25/04/14,18:41:46,05,11,1, 11.9,1,1, 3.726, 10528.104, 385.038, 52903.868 25/04/14,18:41:46,06,11,1, 11.9,1,1, 3.726, 10528.101, 385.036, 52903.852 25/04/14,18:41:46,07,11,1, 11.9,1,1, 3.726, 10528.119, 385.030, 52903.812 25/04/14,18:41:46,08,11,1, 11.9,1,1, 3.726, 10528.104, 385.032, 52903.784 25/04/14,18:41:46,09,11,1, 11.9,1,1, 3.726, 10528.119, 385.012, 52903.869 25/04/14,18:41:46,10,11,1, 11.9,1,1, 3.726, 10528.117, 384.994, 52903.787 25/04/14,18:41:46,11,11,1, 11.9,1,1, 3.726, 10528.102, 385.042, 52903.818 25/04/14,18:41:46,12,11,1, 11.9,1,1, 3.726, 10528.125, 384.995, 52903.838 25/04/14,18:41:46,13,11,1, 11.9,1,1, 3.726, 10528.148, 385.024, 52903.844 25/04/14,18:41:46,14,11,1, 11.9,1,1, 3.726, 10528.118, 385.001, 52903.812 25/04/14,18:41:46,15,11,1, 11.9,1,1, 3.726, 10528.107, 384.965, 52903.777 25/04/14,18:41:46,16,11,1, 11.9,1,1, 3.726, 10528.110, 384.947, 52903.745 25/04/14,18:41:46,17,11,1, 11.9,1,1, 3.726, 10528.113, 384.982, 52903.799 25/04/14,18:41:46,18,11,1, 11.9,1,1, 3.726, 10528.121, 384.957, 52903.765 25/04/14,18:41:46,19,11,1, 11.9,1,1, 3.726, 10528.136, 384.953, 52903.808 25/04/14,18:41:47,00,11,1, 11.9,1,1, 3.722, 10528.128, 384.953, 52903.808 25/04/14,18:41:47,01,11,1, 11.9,1,1, 3.722, 10528.126, 384.963, 52903.736 25/04/14,18:41:47,02,11,1, 11.9,1,1, 3.722, 10528.122, 384.954, 52903.730 25/04/14,18:41:47,03,11,1, 11.9,1,1, 3.722, 10528.152, 384.955, 52903.785 25/04/14,18:41:47,04,11,1, 11.9,1,1, 3.722, 10528.148, 384.963, 52903.854 25/04/14,18:41:47,05,11,1, 11.9,1,1, 3.722, 10528.152, 384.962, 52903.763 25/04/14,18:41:47,06,11,1, 11.9,1,1, 3.722, 10528.163, 384.944, 52903.751 25/04/14,18:41:47,07,11,1, 11.9,1,1, 3.722, 10528.114, 384.970, 52903.834 25/04/14,18:41:47,08,11,1, 11.9,1,1, 3.722, 10528.168, 384.943, 52903.741 25/04/14,18:41:47,09,11,1, 11.9,1,1, 3.722, 10528.161, 384.950, 52903.827 25/04/14,18:41:47,10,11,1, 11.9,1,1, 3.722, 10528.167, 384.931, 52903.720 25/04/14,18:41:47,11,11,1, 11.9,1,1, 3.722, 10528.184, 384.935, 52903.734 25/04/14,18:41:47,12,11,1, 11.9,1,1, 3.722, 10528.165, 384.919, 52903.790 25/04/14,18:41:47,13,11,1, 11.9,1,1, 3.722, 10528.167, 384.928, 52903.801 25/04/14,18:41:47,14,11,1, 11.9,1,1, 3.722, 10528.189, 384.884, 52903.759 25/04/14,18:41:47,15,11,1, 11.9,1,1, 3.722, 10528.192, 384.908, 52903.753 25/04/14,18:41:47,16,11,1, 11.9,1,1, 3.722, 10528.179, 384.888, 52903.712 25/04/14,18:41:47,17,11,1, 11.9,1,1, 3.722, 10528.202, 384.909, 52903.750 25/04/14,18:41:47,18,11,1, 11.9,1,1, 3.722, 10528.198, 384.898, 52903.721 25/04/14,18:41:47,19,11,1, 11.9,1,1, 3.722, 10528.194, 384.891, 52903.698 25/04/14,18:41:48,00,11,1, 11.9,1,1, 3.725, 10528.187, 384.891, 52903.698 25/04/14,18:41:48,01,11,1, 11.9,1,1, 3.725, 10528.193, 384.901, 52903.781 25/04/14,18:41:48,02,11,1, 11.9,1,1, 3.725, 10528.179, 384.888, 52903.792 25/04/14,18:41:48,03,11,1, 11.9,1,1, 3.725, 10528.199, 384.837, 52903.716 25/04/14,18:41:48,04,11,1, 11.9,1,1, 3.725, 10528.207, 384.882, 52903.696 25/04/14,18:41:48,05,11,1, 11.9,1,1, 3.725, 10528.235, 384.865, 52903.667 25/04/14,18:41:48,06,11,1, 11.9,1,1, 3.725, 10528.211, 384.861, 52903.779 25/04/14,18:41:48,07,11,1, 11.9,1,1, 3.725, 10528.203, 384.837, 52903.730 25/04/14,18:41:48,08,11,1, 11.9,1,1, 3.725, 10528.215, 384.815, 52903.698 25/04/14,18:41:48,09,11,1, 11.9,1,1, 3.725, 10528.232, 384.814, 52903.629 25/04/14,18:41:48,10,11,1, 11.9,1,1, 3.725, 10528.213, 384.842, 52903.676 25/04/14,18:41:48,11,11,1, 11.9,1,1, 3.725, 10528.243, 384.835, 52903.720 25/04/14,18:41:48,12,11,1, 11.9,1,1, 3.725, 10528.270, 384.850, 52903.723 25/04/14,18:41:48,13,11,1, 11.9,1,1, 3.725, 10528.244, 384.836, 52903.730 25/04/14,18:41:48,14,11,1, 11.9,1,1, 3.725, 10528.244, 384.833, 52903.678 25/04/14,18:41:48,15,11,1, 11.9,1,1, 3.725, 10528.238, 384.824, 52903.715 25/04/14,18:41:48,16,11,1, 11.9,1,1, 3.725, 10528.265, 384.806, 52903.659 25/04/14,18:41:48,17,11,1, 11.9,1,1, 3.725, 10528.251, 384.790, 52903.700 25/04/14,18:41:48,18,11,1, 11.9,1,1, 3.725, 10528.254, 384.796, 52903.726 25/04/14,18:41:48,19,11,1, 11.9,1,1, 3.725, 10528.261, 384.756, 52903.665 25/04/14,18:41:49,00,10,1, 11.9,1,1, 3.725, 10528.253, 384.756, 52903.665 25/04/14,18:41:49,01,10,1, 11.9,1,1, 3.725, 10528.277, 384.771, 52903.610 25/04/14,18:41:49,02,10,1, 11.9,1,1, 3.725, 10528.292, 384.763, 52903.659 25/04/14,18:41:49,03,10,1, 11.9,1,1, 3.725, 10528.267, 384.761, 52903.709 25/04/14,18:41:49,04,10,1, 11.9,1,1, 3.725, 10528.300, 384.773, 52903.694 25/04/14,18:41:49,05,10,1, 11.9,1,1, 3.725, 10528.280, 384.761, 52903.628 25/04/14,18:41:49,06,10,1, 11.9,1,1, 3.725, 10528.308, 384.786, 52903.719 25/04/14,18:41:49,07,10,1, 11.9,1,1, 3.725, 10528.285, 384.721, 52903.640 25/04/14,18:41:49,08,10,1, 11.9,1,1, 3.725, 10528.328, 384.745, 52903.689 25/04/14,18:41:49,09,10,1, 11.9,1,1, 3.725, 10528.279, 384.732, 52903.644 25/04/14,18:41:49,10,10,1, 11.9,1,1, 3.725, 10528.291, 384.711, 52903.656 25/04/14,18:41:49,11,10,1, 11.9,1,1, 3.725, 10528.304, 384.716, 52903.636 25/04/14,18:41:49,12,10,1, 11.9,1,1, 3.725, 10528.317, 384.719, 52903.621 25/04/14,18:41:49,13,10,1, 11.9,1,1, 3.725, 10528.291, 384.730, 52903.640 25/04/14,18:41:49,14,10,1, 11.9,1,1, 3.725, 10528.333, 384.706, 52903.617 25/04/14,18:41:49,15,10,1, 11.9,1,1, 3.725, 10528.298, 384.688, 52903.602 25/04/14,18:41:49,16,10,1, 11.9,1,1, 3.725, 10528.346, 384.684, 52903.614 25/04/14,18:41:49,17,10,1, 11.9,1,1, 3.725, 10528.318, 384.674, 52903.699 25/04/14,18:41:49,18,10,1, 11.9,1,1, 3.725, 10528.294, 384.687, 52903.686 25/04/14,18:41:49,19,10,1, 11.9,1,1, 3.725, 10528.341, 384.692, 52903.779 25/04/14,18:41:50,00,10,1, 12.0,1,1, 3.725, 10528.337, 384.692, 52903.779 25/04/14,18:41:50,01,10,1, 12.0,1,1, 3.725, 10528.342, 384.675, 52903.634 25/04/14,18:41:50,02,10,1, 12.0,1,1, 3.725, 10528.368, 384.662, 52903.626 25/04/14,18:41:50,03,10,1, 12.0,1,1, 3.725, 10528.357, 384.675, 52903.557 25/04/14,18:41:50,04,10,1, 12.0,1,1, 3.725, 10528.367, 384.649, 52903.612 25/04/14,18:41:50,05,10,1, 12.0,1,1, 3.725, 10528.376, 384.618, 52903.582 25/04/14,18:41:50,06,10,1, 12.0,1,1, 3.725, 10528.378, 384.649, 52903.576 25/04/14,18:41:50,07,10,1, 12.0,1,1, 3.725, 10528.366, 384.622, 52903.521 25/04/14,18:41:50,08,10,1, 12.0,1,1, 3.725, 10528.406, 384.620, 52903.589 25/04/14,18:41:50,09,10,1, 12.0,1,1, 3.725, 10528.374, 384.620, 52903.524 25/04/14,18:41:50,10,10,1, 12.0,1,1, 3.725, 10528.378, 384.625, 52903.589 25/04/14,18:41:50,11,10,1, 12.0,1,1, 3.725, 10528.395, 384.621, 52903.624 25/04/14,18:41:50,12,10,1, 12.0,1,1, 3.725, 10528.411, 384.615, 52903.596 25/04/14,18:41:50,13,10,1, 12.0,1,1, 3.725, 10528.407, 384.630, 52903.584 25/04/14,18:41:50,14,10,1, 12.0,1,1, 3.725, 10528.435, 384.601, 52903.521 25/04/14,18:41:50,15,10,1, 12.0,1,1, 3.725, 10528.407, 384.611, 52903.601 25/04/14,18:41:50,16,10,1, 12.0,1,1, 3.725, 10528.430, 384.594, 52903.529 25/04/14,18:41:50,17,10,1, 12.0,1,1, 3.725, 10528.412, 384.573, 52903.496 25/04/14,18:41:50,18,10,1, 12.0,1,1, 3.725, 10528.442, 384.564, 52903.546 25/04/14,18:41:50,19,10,1, 12.0,1,1, 3.725, 10528.433, 384.576, 52903.566 25/04/14,18:41:51,00,11,1, 11.9,1,1, 3.723, 10528.429, 384.576, 52903.566 25/04/14,18:41:51,01,11,1, 11.9,1,1, 3.723, 10528.438, 384.561, 52903.521 25/04/14,18:41:51,02,11,1, 11.9,1,1, 3.723, 10528.453, 384.556, 52903.510 25/04/14,18:41:51,03,11,1, 11.9,1,1, 3.723, 10528.444, 384.561, 52903.541 25/04/14,18:41:51,04,11,1, 11.9,1,1, 3.723, 10528.434, 384.527, 52903.513 25/04/14,18:41:51,05,11,1, 11.9,1,1, 3.723, 10528.446, 384.547, 52903.479 25/04/14,18:41:51,06,11,1, 11.9,1,1, 3.723, 10528.439, 384.520, 52903.463 25/04/14,18:41:51,07,11,1, 11.9,1,1, 3.723, 10528.456, 384.543, 52903.462 25/04/14,18:41:51,08,11,1, 11.9,1,1, 3.723, 10528.458, 384.516, 52903.480 25/04/14,18:41:51,09,11,1, 11.9,1,1, 3.723, 10528.450, 384.510, 52903.533 25/04/14,18:41:51,10,11,1, 11.9,1,1, 3.723, 10528.450, 384.490, 52903.571 25/04/14,18:41:51,11,11,1, 11.9,1,1, 3.723, 10528.461, 384.485, 52903.541 25/04/14,18:41:51,12,11,1, 11.9,1,1, 3.723, 10528.469, 384.478, 52903.438 25/04/14,18:41:51,13,11,1, 11.9,1,1, 3.723, 10528.483, 384.481, 52903.426 25/04/14,18:41:51,14,11,1, 11.9,1,1, 3.723, 10528.478, 384.476, 52903.417 25/04/14,18:41:51,15,11,1, 11.9,1,1, 3.723, 10528.463, 384.476, 52903.489 25/04/14,18:41:51,16,11,1, 11.9,1,1, 3.723, 10528.500, 384.465, 52903.491 25/04/14,18:41:51,17,11,1, 11.9,1,1, 3.723, 10528.486, 384.461, 52903.521 25/04/14,18:41:51,18,11,1, 11.9,1,1, 3.723, 10528.472, 384.464, 52903.489 25/04/14,18:41:51,19,11,1, 11.9,1,1, 3.723, 10528.491, 384.432, 52903.444 25/04/14,18:41:52,00,10,1, 11.9,1,1, 3.718, 10528.487, 384.432, 52903.444 25/04/14,18:41:52,01,10,1, 11.9,1,1, 3.718, 10528.497, 384.442, 52903.482 25/04/14,18:41:52,02,10,1, 11.9,1,1, 3.718, 10528.522, 384.426, 52903.428 25/04/14,18:41:52,03,10,1, 11.9,1,1, 3.718, 10528.486, 384.428, 52903.527 25/04/14,18:41:52,04,10,1, 11.9,1,1, 3.718, 10528.524, 384.436, 52903.512 25/04/14,18:41:52,05,10,1, 11.9,1,1, 3.718, 10528.518, 384.397, 52903.433 25/04/14,18:41:52,06,10,1, 11.9,1,1, 3.718, 10528.524, 384.406, 52903.428 25/04/14,18:41:52,07,10,1, 11.9,1,1, 3.718, 10528.536, 384.409, 52903.456 25/04/14,18:41:52,08,10,1, 11.9,1,1, 3.718, 10528.547, 384.402, 52903.429 25/04/14,18:41:52,09,10,1, 11.9,1,1, 3.718, 10528.546, 384.393, 52903.501 25/04/14,18:41:52,10,10,1, 11.9,1,1, 3.718, 10528.530, 384.370, 52903.452 25/04/14,18:41:52,11,10,1, 11.9,1,1, 3.718, 10528.539, 384.374, 52903.454 25/04/14,18:41:52,12,10,1, 11.9,1,1, 3.718, 10528.559, 384.363, 52903.388 25/04/14,18:41:52,13,10,1, 11.9,1,1, 3.718, 10528.563, 384.366, 52903.404 25/04/14,18:41:52,14,10,1, 11.9,1,1, 3.718, 10528.561, 384.388, 52903.470 25/04/14,18:41:52,15,10,1, 11.9,1,1, 3.718, 10528.553, 384.389, 52903.441 25/04/14,18:41:52,16,10,1, 11.9,1,1, 3.718, 10528.602, 384.374, 52903.468 25/04/14,18:41:52,17,10,1, 11.9,1,1, 3.718, 10528.558, 384.356, 52903.333 25/04/14,18:41:52,18,10,1, 11.9,1,1, 3.718, 10528.571, 384.344, 52903.418 25/04/14,18:41:52,19,10,1, 11.9,1,1, 3.718, 10528.538, 384.321, 52903.376 25/04/14,18:41:53,00,11,1, 11.9,1,1, 3.724, 10528.537, 384.321, 52903.376 25/04/14,18:41:53,01,11,1, 11.9,1,1, 3.724, 10528.599, 384.328, 52903.406 25/04/14,18:41:53,02,11,1, 11.9,1,1, 3.724, 10528.584, 384.352, 52903.471 25/04/14,18:41:53,03,11,1, 11.9,1,1, 3.724, 10528.575, 384.318, 52903.419 25/04/14,18:41:53,04,11,1, 11.9,1,1, 3.724, 10528.593, 384.320, 52903.395 25/04/14,18:41:53,05,11,1, 11.9,1,1, 3.724, 10528.590, 384.326, 52903.432 25/04/14,18:41:53,06,11,1, 11.9,1,1, 3.724, 10528.579, 384.303, 52903.385 25/04/14,18:41:53,07,11,1, 11.9,1,1, 3.724, 10528.556, 384.306, 52903.335 25/04/14,18:41:53,08,11,1, 11.9,1,1, 3.724, 10528.574, 384.279, 52903.423 25/04/14,18:41:53,09,11,1, 11.9,1,1, 3.724, 10528.585, 384.279, 52903.358 25/04/14,18:41:53,10,11,1, 11.9,1,1, 3.724, 10528.581, 384.295, 52903.322 25/04/14,18:41:53,11,11,1, 11.9,1,1, 3.724, 10528.562, 384.276, 52903.387 25/04/14,18:41:53,12,11,1, 11.9,1,1, 3.724, 10528.586, 384.264, 52903.390 25/04/14,18:41:53,13,11,1, 11.9,1,1, 3.724, 10528.585, 384.268, 52903.360 25/04/14,18:41:53,14,11,1, 11.9,1,1, 3.724, 10528.601, 384.269, 52903.348 25/04/14,18:41:53,15,11,1, 11.9,1,1, 3.724, 10528.602, 384.255, 52903.407 25/04/14,18:41:53,16,11,1, 11.9,1,1, 3.724, 10528.612, 384.230, 52903.295 25/04/14,18:41:53,17,11,1, 11.9,1,1, 3.724, 10528.606, 384.243, 52903.333 25/04/14,18:41:53,18,11,1, 11.9,1,1, 3.724, 10528.620, 384.238, 52903.349 25/04/14,18:41:53,19,11,1, 11.9,1,1, 3.724, 10528.610, 384.207, 52903.367 25/04/14,18:41:54,00,10,1, 11.9,1,1, 3.723, 10528.604, 384.207, 52903.367 25/04/14,18:41:54,01,10,1, 11.9,1,1, 3.723, 10528.625, 384.211, 52903.364 25/04/14,18:41:54,02,10,1, 11.9,1,1, 3.723, 10528.628, 384.195, 52903.319 25/04/14,18:41:54,03,10,1, 11.9,1,1, 3.723, 10528.624, 384.184, 52903.278 25/04/14,18:41:54,04,10,1, 11.9,1,1, 3.723, 10528.600, 384.189, 52903.361 25/04/14,18:41:54,05,10,1, 11.9,1,1, 3.723, 10528.611, 384.215, 52903.316 25/04/14,18:41:54,06,10,1, 11.9,1,1, 3.723, 10528.627, 384.180, 52903.154 25/04/14,18:41:54,07,10,1, 11.9,1,1, 3.723, 10528.611, 384.167, 52903.382 25/04/14,18:41:54,08,10,1, 11.9,1,1, 3.723, 10528.632, 384.152, 52903.282 25/04/14,18:41:54,09,10,1, 11.9,1,1, 3.723, 10528.633, 384.134, 52903.324 25/04/14,18:41:54,10,10,1, 11.9,1,1, 3.723, 10528.607, 384.139, 52903.308 25/04/14,18:41:54,11,10,1, 11.9,1,1, 3.723, 10528.629, 384.145, 52903.368 25/04/14,18:41:54,12,10,1, 11.9,1,1, 3.723, 10528.638, 384.141, 52903.297 25/04/14,18:41:54,13,10,1, 11.9,1,1, 3.723, 10528.643, 384.119, 52903.281 25/04/14,18:41:54,14,10,1, 11.9,1,1, 3.723, 10528.632, 384.136, 52903.274 25/04/14,18:41:54,15,10,1, 11.9,1,1, 3.723, 10528.628, 384.107, 52903.250 25/04/14,18:41:54,16,10,1, 11.9,1,1, 3.723, 10528.626, 384.094, 52903.226 25/04/14,18:41:54,17,10,1, 11.9,1,1, 3.723, 10528.634, 384.091, 52903.326 25/04/14,18:41:54,18,10,1, 11.9,1,1, 3.723, 10528.679, 384.116, 52903.218 25/04/14,18:41:54,19,10,1, 11.9,1,1, 3.723, 10528.635, 384.099, 52903.292 25/04/14,18:41:55,00,12,1, 11.9,1,1, 3.722, 10528.629, 384.099, 52903.292 25/04/14,18:41:55,01,12,1, 11.9,1,1, 3.722, 10528.653, 384.072, 52903.266 25/04/14,18:41:55,02,12,1, 11.9,1,1, 3.722, 10528.642, 384.081, 52903.292 25/04/14,18:41:55,03,12,1, 11.9,1,1, 3.722, 10528.609, 384.052, 52903.314 25/04/14,18:41:55,04,12,1, 11.9,1,1, 3.722, 10528.639, 384.060, 52903.261 25/04/14,18:41:55,05,12,1, 11.9,1,1, 3.722, 10528.623, 384.045, 52903.311 25/04/14,18:41:55,06,12,1, 11.9,1,1, 3.722, 10528.641, 384.019, 52903.220 25/04/14,18:41:55,07,12,1, 11.9,1,1, 3.722, 10528.658, 384.027, 52903.229 25/04/14,18:41:55,08,12,1, 11.9,1,1, 3.722, 10528.655, 384.017, 52903.277 25/04/14,18:41:55,09,12,1, 11.9,1,1, 3.722, 10528.670, 384.033, 52903.262 25/04/14,18:41:55,10,12,1, 11.9,1,1, 3.722, 10528.659, 384.014, 52903.250 25/04/14,18:41:55,11,12,1, 11.9,1,1, 3.722, 10528.642, 384.007, 52903.271 25/04/14,18:41:55,12,12,1, 11.9,1,1, 3.722, 10528.655, 384.003, 52903.240 25/04/14,18:41:55,13,12,1, 11.9,1,1, 3.722, 10528.625, 383.992, 52903.211 25/04/14,18:41:55,14,12,1, 11.9,1,1, 3.722, 10528.654, 383.995, 52903.299 25/04/14,18:41:55,15,12,1, 11.9,1,1, 3.722, 10528.672, 383.968, 52903.208 25/04/14,18:41:55,16,12,1, 11.9,1,1, 3.722, 10528.668, 383.967, 52903.193 25/04/14,18:41:55,17,12,1, 11.9,1,1, 3.722, 10528.669, 383.949, 52903.262 25/04/14,18:41:55,18,12,1, 11.9,1,1, 3.722, 10528.658, 383.923, 52903.279 25/04/14,18:41:55,19,12,1, 11.9,1,1, 3.722, 10528.662, 383.954, 52903.225 25/04/14,18:41:56,00,12,1, 11.9,1,1, 3.719, 10528.654, 383.954, 52903.225 25/04/14,18:41:56,01,12,1, 11.9,1,1, 3.719, 10528.670, 383.917, 52903.274 25/04/14,18:41:56,02,12,1, 11.9,1,1, 3.719, 10528.657, 383.914, 52903.257 25/04/14,18:41:56,03,12,1, 11.9,1,1, 3.719, 10528.666, 383.926, 52903.225 25/04/14,18:41:56,04,12,1, 11.9,1,1, 3.719, 10528.681, 383.913, 52903.207 25/04/14,18:41:56,05,12,1, 11.9,1,1, 3.719, 10528.689, 383.917, 52903.215 25/04/14,18:41:56,06,12,1, 11.9,1,1, 3.719, 10528.668, 383.886, 52903.148 25/04/14,18:41:56,07,12,1, 11.9,1,1, 3.719, 10528.685, 383.873, 52903.146 25/04/14,18:41:56,08,12,1, 11.9,1,1, 3.719, 10528.692, 383.888, 52903.242 25/04/14,18:41:56,09,12,1, 11.9,1,1, 3.719, 10528.678, 383.879, 52903.205 25/04/14,18:41:56,10,12,1, 11.9,1,1, 3.719, 10528.689, 383.876, 52903.213 25/04/14,18:41:56,11,12,1, 11.9,1,1, 3.719, 10528.714, 383.894, 52903.181 25/04/14,18:41:56,12,12,1, 11.9,1,1, 3.719, 10528.705, 383.863, 52903.189 25/04/14,18:41:56,13,12,1, 11.9,1,1, 3.719, 10528.695, 383.846, 52903.160 25/04/14,18:41:56,14,12,1, 11.9,1,1, 3.719, 10528.683, 383.823, 52903.124 25/04/14,18:41:56,15,12,1, 11.9,1,1, 3.719, 10528.682, 383.856, 52903.261 25/04/14,18:41:56,16,12,1, 11.9,1,1, 3.719, 10528.677, 383.838, 52903.155 25/04/14,18:41:56,17,12,1, 11.9,1,1, 3.719, 10528.704, 383.835, 52903.194 25/04/14,18:41:56,18,12,1, 11.9,1,1, 3.719, 10528.703, 383.836, 52903.197 25/04/14,18:41:56,19,12,1, 11.9,1,1, 3.719, 10528.694, 383.812, 52903.125 25/04/14,18:41:57,00,09,1, 11.9,1,1, 3.722, 10528.687, 383.812, 52903.125 25/04/14,18:41:57,01,09,1, 11.9,1,1, 3.722, 10528.702, 383.817, 52903.180 25/04/14,18:41:57,02,09,1, 11.9,1,1, 3.722, 10528.738, 383.814, 52903.318 25/04/14,18:41:57,03,09,1, 11.9,1,1, 3.722, 10528.712, 383.787, 52903.109 25/04/14,18:41:57,04,09,1, 11.9,1,1, 3.722, 10528.699, 383.806, 52903.316 25/04/14,18:41:57,05,09,1, 11.9,1,1, 3.722, 10528.716, 383.798, 52903.379 25/04/14,18:41:57,06,09,1, 11.9,1,1, 3.722, 10528.706, 383.809, 52903.340 25/04/14,18:41:57,07,09,1, 11.9,1,1, 3.722, 10528.709, 383.764, 52903.365 25/04/14,18:41:57,08,09,1, 11.9,1,1, 3.722, 10528.723, 383.775, 52903.244 25/04/14,18:41:57,09,09,1, 11.9,1,1, 3.722, 10528.706, 383.767, 52903.390 25/04/14,18:41:57,10,09,1, 11.9,1,1, 3.722, 10528.756, 383.756, 52903.320 25/04/14,18:41:57,11,09,1, 11.9,1,1, 3.722, 10528.719, 383.749, 52903.313 25/04/14,18:41:57,12,09,1, 11.9,1,1, 3.722, 10528.715, 383.755, 52903.302 25/04/14,18:41:57,13,09,1, 11.9,1,1, 3.722, 10528.707, 383.736, 52903.283 25/04/14,18:41:57,14,09,1, 11.9,1,1, 3.722, 10528.728, 383.740, 52903.311 25/04/14,18:41:57,15,09,1, 11.9,1,1, 3.722, 10528.732, 383.739, 52903.315 25/04/14,18:41:57,16,09,1, 11.9,1,1, 3.722, 10528.743, 383.722, 52903.245 25/04/14,18:41:57,17,09,1, 11.9,1,1, 3.722, 10528.754, 383.719, 52903.209 25/04/14,18:41:57,18,09,1, 11.9,1,1, 3.722, 10528.725, 383.710, 52903.286 25/04/14,18:41:57,19,09,1, 11.9,1,1, 3.722, 10528.734, 383.722, 52903.316 25/04/14,18:41:58,00,11,1, 11.9,1,1, 3.720, 10528.729, 383.722, 52903.316 25/04/14,18:41:58,01,11,1, 11.9,1,1, 3.720, 10528.750, 383.687, 52903.226 25/04/14,18:41:58,02,11,1, 11.9,1,1, 3.720, 10528.771, 383.685, 52903.283 25/04/14,18:41:58,03,11,1, 11.9,1,1, 3.720, 10528.763, 383.675, 52903.245 25/04/14,18:41:58,04,11,1, 11.9,1,1, 3.720, 10528.733, 383.665, 52903.286 25/04/14,18:41:58,05,11,1, 11.9,1,1, 3.720, 10528.737, 383.650, 52903.289 25/04/14,18:41:58,06,11,1, 11.9,1,1, 3.720, 10528.764, 383.654, 52903.262 25/04/14,18:41:58,07,11,1, 11.9,1,1, 3.720, 10528.748, 383.648, 52903.224 25/04/14,18:41:58,08,11,1, 11.9,1,1, 3.720, 10528.748, 383.657, 52903.210 25/04/14,18:41:58,09,11,1, 11.9,1,1, 3.720, 10528.768, 383.627, 52903.286 25/04/14,18:41:58,10,11,1, 11.9,1,1, 3.720, 10528.782, 383.638, 52903.309 25/04/14,18:41:58,11,11,1, 11.9,1,1, 3.720, 10528.774, 383.624, 52903.298 25/04/14,18:41:58,12,11,1, 11.9,1,1, 3.720, 10528.799, 383.634, 52903.275 25/04/14,18:41:58,13,11,1, 11.9,1,1, 3.720, 10528.781, 383.612, 52903.243 25/04/14,18:41:58,14,11,1, 11.9,1,1, 3.720, 10528.764, 383.630, 52903.314 25/04/14,18:41:58,15,11,1, 11.9,1,1, 3.720, 10528.798, 383.589, 52903.165 25/04/14,18:41:58,16,11,1, 11.9,1,1, 3.720, 10528.783, 383.579, 52903.238 25/04/14,18:41:58,17,11,1, 11.9,1,1, 3.720, 10528.756, 383.591, 52903.218 25/04/14,18:41:58,18,11,1, 11.9,1,1, 3.720, 10528.758, 383.599, 52903.218 25/04/14,18:41:58,19,11,1, 11.9,1,1, 3.720, 10528.773, 383.574, 52903.275 25/04/14,18:41:59,00,10,1, 12.0,1,1, 3.725, 10528.771, 383.574, 52903.275 25/04/14,18:41:59,01,10,1, 12.0,1,1, 3.725, 10528.809, 383.585, 52903.270 25/04/14,18:41:59,02,10,1, 12.0,1,1, 3.725, 10528.788, 383.556, 52903.265 25/04/14,18:41:59,03,10,1, 12.0,1,1, 3.725, 10528.793, 383.537, 52903.194 25/04/14,18:41:59,04,10,1, 12.0,1,1, 3.725, 10528.790, 383.555, 52903.246 25/04/14,18:41:59,05,10,1, 12.0,1,1, 3.725, 10528.779, 383.531, 52903.271 25/04/14,18:41:59,06,10,1, 12.0,1,1, 3.725, 10528.771, 383.540, 52903.167 25/04/14,18:41:59,07,10,1, 12.0,1,1, 3.725, 10528.783, 383.536, 52903.241 25/04/14,18:41:59,08,10,1, 12.0,1,1, 3.725, 10528.787, 383.546, 52903.203 25/04/14,18:41:59,09,10,1, 12.0,1,1, 3.725, 10528.792, 383.548, 52903.203 25/04/14,18:41:59,10,10,1, 12.0,1,1, 3.725, 10528.808, 383.529, 52903.233 25/04/14,18:41:59,11,10,1, 12.0,1,1, 3.725, 10528.804, 383.516, 52903.236 25/04/14,18:41:59,12,10,1, 12.0,1,1, 3.725, 10528.763, 383.520, 52903.227 25/04/14,18:41:59,13,10,1, 12.0,1,1, 3.725, 10528.820, 383.519, 52903.246 25/04/14,18:41:59,14,10,1, 12.0,1,1, 3.725, 10528.772, 383.519, 52903.242 25/04/14,18:41:59,15,10,1, 12.0,1,1, 3.725, 10528.788, 383.519, 52903.241 25/04/14,18:41:59,16,10,1, 12.0,1,1, 3.725, 10528.796, 383.510, 52903.215 25/04/14,18:41:59,17,10,1, 12.0,1,1, 3.725, 10528.790, 383.483, 52903.161 25/04/14,18:41:59,18,10,1, 12.0,1,1, 3.725, 10528.807, 383.508, 52903.148 25/04/14,18:41:59,19,10,1, 12.0,1,1, 3.725, 10528.766, 383.489, 52903.228 25/04/14,18:42:00,00,10,1, 12.0,1,1, 3.720, 10528.762, 383.489, 52903.228 25/04/14,18:42:00,01,10,1, 12.0,1,1, 3.720, 10528.810, 383.486, 52903.138 25/04/14,18:42:00,02,10,1, 12.0,1,1, 3.720, 10528.799, 383.459, 52902.939 25/04/14,18:42:00,03,10,1, 12.0,1,1, 3.720, 10528.788, 383.440, 52902.995 25/04/14,18:42:00,04,10,1, 12.0,1,1, 3.720, 10528.807, 383.465, 52902.966 25/04/14,18:42:00,05,10,1, 12.0,1,1, 3.720, 10528.780, 383.462, 52903.009 25/04/14,18:42:00,06,10,1, 12.0,1,1, 3.720, 10528.798, 383.466, 52902.995 25/04/14,18:42:00,07,10,1, 12.0,1,1, 3.720, 10528.821, 383.437, 52902.959 25/04/14,18:42:00,08,10,1, 12.0,1,1, 3.720, 10528.826, 383.451, 52903.207 25/04/14,18:42:00,09,10,1, 12.0,1,1, 3.720, 10528.818, 383.445, 52902.751 25/04/14,18:42:00,10,10,1, 12.0,1,1, 3.720, 10528.860, 383.431, 52903.028 25/04/14,18:42:00,11,10,1, 12.0,1,1, 3.720, 10528.864, 383.407, 52902.825 25/04/14,18:42:00,12,10,1, 12.0,1,1, 3.720, 10528.838, 383.402, 52902.947 25/04/14,18:42:00,13,10,1, 12.0,1,1, 3.720, 10528.845, 383.389, 52902.997 25/04/14,18:42:00,14,10,1, 12.0,1,1, 3.720, 10528.824, 383.410, 52902.955 25/04/14,18:42:00,15,10,1, 12.0,1,1, 3.720, 10528.844, 383.414, 52902.966 25/04/14,18:42:00,16,10,1, 12.0,1,1, 3.720, 10528.823, 383.399, 52902.954 25/04/14,18:42:00,17,10,1, 12.0,1,1, 3.720, 10528.803, 383.403, 52902.911 25/04/14,18:42:00,18,10,1, 12.0,1,1, 3.720, 10528.839, 383.390, 52902.837 25/04/14,18:42:00,19,10,1, 12.0,1,1, 3.720, 10528.796, 383.396, 52902.961 25/04/14,18:42:01,00,10,1, 11.9,1,1, 3.723, 10528.796, 383.396, 52902.961 25/04/14,18:42:01,01,10,1, 11.9,1,1, 3.723, 10528.861, 383.366, 52902.866 25/04/14,18:42:01,02,10,1, 11.9,1,1, 3.723, 10528.822, 383.380, 52903.014 25/04/14,18:42:01,03,10,1, 11.9,1,1, 3.723, 10528.836, 383.343, 52902.834 25/04/14,18:42:01,04,10,1, 11.9,1,1, 3.723, 10528.840, 383.354, 52902.858 25/04/14,18:42:01,05,10,1, 11.9,1,1, 3.723, 10528.830, 383.358, 52902.894 25/04/14,18:42:01,06,10,1, 11.9,1,1, 3.723, 10528.841, 383.360, 52902.920 25/04/14,18:42:01,07,10,1, 11.9,1,1, 3.723, 10528.841, 383.342, 52902.954 25/04/14,18:42:01,08,10,1, 11.9,1,1, 3.723, 10528.844, 383.337, 52902.835 25/04/14,18:42:01,09,10,1, 11.9,1,1, 3.723, 10528.864, 383.381, 52903.002 25/04/14,18:42:01,10,10,1, 11.9,1,1, 3.723, 10528.858, 383.358, 52902.905 25/04/14,18:42:01,11,10,1, 11.9,1,1, 3.723, 10528.850, 383.348, 52902.992 25/04/14,18:42:01,12,10,1, 11.9,1,1, 3.723, 10528.838, 383.370, 52903.027 25/04/14,18:42:01,13,10,1, 11.9,1,1, 3.723, 10528.840, 383.359, 52903.022 25/04/14,18:42:01,14,10,1, 11.9,1,1, 3.723, 10528.858, 383.341, 52902.920 25/04/14,18:42:01,15,10,1, 11.9,1,1, 3.723, 10528.850, 383.332, 52902.897 25/04/14,18:42:01,16,10,1, 11.9,1,1, 3.723, 10528.844, 383.345, 52902.955 25/04/14,18:42:01,17,10,1, 11.9,1,1, 3.723, 10528.843, 383.332, 52903.013 25/04/14,18:42:01,18,10,1, 11.9,1,1, 3.723, 10528.845, 383.317, 52902.979 25/04/14,18:42:01,19,10,1, 11.9,1,1, 3.723, 10528.847, 383.306, 52902.986 25/04/14,18:42:02,00,10,1, 11.9,1,1, 3.726, 10528.846, 383.306, 52902.986 25/04/14,18:42:02,01,10,1, 11.9,1,1, 3.726, 10528.842, 383.305, 52902.906 25/04/14,18:42:02,02,10,1, 11.9,1,1, 3.726, 10528.814, 383.309, 52902.917 25/04/14,18:42:02,03,10,1, 11.9,1,1, 3.726, 10528.863, 383.310, 52902.932 25/04/14,18:42:02,04,10,1, 11.9,1,1, 3.726, 10528.826, 383.324, 52902.990 25/04/14,18:42:02,05,10,1, 11.9,1,1, 3.726, 10528.843, 383.291, 52902.959 25/04/14,18:42:02,06,10,1, 11.9,1,1, 3.726, 10528.830, 383.316, 52903.032 25/04/14,18:42:02,07,10,1, 11.9,1,1, 3.726, 10528.822, 383.300, 52902.948 25/04/14,18:42:02,08,10,1, 11.9,1,1, 3.726, 10528.828, 383.289, 52902.874 25/04/14,18:42:02,09,10,1, 11.9,1,1, 3.726, 10528.842, 383.267, 52902.869 25/04/14,18:42:02,10,10,1, 11.9,1,1, 3.726, 10528.817, 383.280, 52903.017 25/04/14,18:42:02,11,10,1, 11.9,1,1, 3.726, 10528.796, 383.285, 52902.855 25/04/14,18:42:02,12,10,1, 11.9,1,1, 3.726, 10528.807, 383.281, 52902.900 25/04/14,18:42:02,13,10,1, 11.9,1,1, 3.726, 10528.812, 383.272, 52902.908 25/04/14,18:42:02,14,10,1, 11.9,1,1, 3.726, 10528.835, 383.268, 52902.967 25/04/14,18:42:02,15,10,1, 11.9,1,1, 3.726, 10528.809, 383.280, 52903.000 25/04/14,18:42:02,16,10,1, 11.9,1,1, 3.726, 10528.799, 383.263, 52902.925 25/04/14,18:42:02,17,10,1, 11.9,1,1, 3.726, 10528.806, 383.263, 52902.927 25/04/14,18:42:02,18,10,1, 11.9,1,1, 3.726, 10528.808, 383.250, 52902.897 25/04/14,18:42:02,19,10,1, 11.9,1,1, 3.726, 10528.824, 383.273, 52902.913 25/04/14,18:42:03,00,11,1, 11.9,1,1, 3.722, 10528.821, 383.273, 52902.913 25/04/14,18:42:03,01,11,1, 11.9,1,1, 3.722, 10528.798, 383.252, 52902.920 25/04/14,18:42:03,02,11,1, 11.9,1,1, 3.722, 10528.788, 383.268, 52903.202 25/04/14,18:42:03,03,11,1, 11.9,1,1, 3.722, 10528.818, 383.245, 52902.875 25/04/14,18:42:03,04,11,1, 11.9,1,1, 3.722, 10528.808, 383.221, 52902.868 25/04/14,18:42:03,05,11,1, 11.9,1,1, 3.722, 10528.805, 383.248, 52902.968 25/04/14,18:42:03,06,11,1, 11.9,1,1, 3.722, 10528.799, 383.233, 52902.920 25/04/14,18:42:03,07,11,1, 11.9,1,1, 3.722, 10528.774, 383.216, 52902.965 25/04/14,18:42:03,08,11,1, 11.9,1,1, 3.722, 10528.763, 383.196, 52902.879 25/04/14,18:42:03,09,11,1, 11.9,1,1, 3.722, 10528.767, 383.229, 52903.033 25/04/14,18:42:03,10,11,1, 11.9,1,1, 3.722, 10528.771, 383.208, 52902.884 25/04/14,18:42:03,11,11,1, 11.9,1,1, 3.722, 10528.770, 383.234, 52903.054 25/04/14,18:42:03,12,11,1, 11.9,1,1, 3.722, 10528.773, 383.235, 52903.022 25/04/14,18:42:03,13,11,1, 11.9,1,1, 3.722, 10528.787, 383.220, 52902.911 25/04/14,18:42:03,14,11,1, 11.9,1,1, 3.722, 10528.755, 383.215, 52903.004 25/04/14,18:42:03,15,11,1, 11.9,1,1, 3.722, 10528.773, 383.228, 52902.892 25/04/14,18:42:03,16,11,1, 11.9,1,1, 3.722, 10528.764, 383.231, 52902.959 25/04/14,18:42:03,17,11,1, 11.9,1,1, 3.722, 10528.776, 383.226, 52902.890 25/04/14,18:42:03,18,11,1, 11.9,1,1, 3.722, 10528.774, 383.214, 52902.997 25/04/14,18:42:03,19,11,1, 11.9,1,1, 3.722, 10528.736, 383.191, 52902.933 25/04/14,18:42:04,00,11,1, 11.9,1,1, 3.721, 10528.729, 383.191, 52902.933 25/04/14,18:42:04,01,11,1, 11.9,1,1, 3.721, 10528.736, 383.208, 52902.936 25/04/14,18:42:04,02,11,1, 11.9,1,1, 3.721, 10528.737, 383.209, 52902.903 25/04/14,18:42:04,03,11,1, 11.9,1,1, 3.721, 10528.739, 383.179, 52902.911 25/04/14,18:42:04,04,11,1, 11.9,1,1, 3.721, 10528.734, 383.172, 52902.923 25/04/14,18:42:04,05,11,1, 11.9,1,1, 3.721, 10528.739, 383.171, 52902.972 25/04/14,18:42:04,06,11,1, 11.9,1,1, 3.721, 10528.746, 383.201, 52902.941 25/04/14,18:42:04,07,11,1, 11.9,1,1, 3.721, 10528.744, 383.200, 52902.950 25/04/14,18:42:04,08,11,1, 11.9,1,1, 3.721, 10528.736, 383.217, 52903.028 25/04/14,18:42:04,09,11,1, 11.9,1,1, 3.721, 10528.743, 383.180, 52902.893 25/04/14,18:42:04,10,11,1, 11.9,1,1, 3.721, 10528.718, 383.191, 52902.965 25/04/14,18:42:04,11,11,1, 11.9,1,1, 3.721, 10528.733, 383.176, 52902.973 25/04/14,18:42:04,12,11,1, 11.9,1,1, 3.721, 10528.753, 383.185, 52902.915 25/04/14,18:42:04,13,11,1, 11.9,1,1, 3.721, 10528.715, 383.187, 52903.001 25/04/14,18:42:04,14,11,1, 11.9,1,1, 3.721, 10528.717, 383.159, 52902.906 25/04/14,18:42:04,15,11,1, 11.9,1,1, 3.721, 10528.726, 383.147, 52902.883 25/04/14,18:42:04,16,11,1, 11.9,1,1, 3.721, 10528.720, 383.156, 52903.010 25/04/14,18:42:04,17,11,1, 11.9,1,1, 3.721, 10528.725, 383.146, 52902.944 25/04/14,18:42:04,18,11,1, 11.9,1,1, 3.721, 10528.728, 383.153, 52902.958 25/04/14,18:42:04,19,11,1, 11.9,1,1, 3.721, 10528.722, 383.151, 52902.950 25/04/14,18:42:05,00,11,1, 11.9,1,1, 3.720, 10528.721, 383.151, 52902.950 25/04/14,18:42:05,01,11,1, 11.9,1,1, 3.720, 10528.722, 383.144, 52902.958 25/04/14,18:42:05,02,11,1, 11.9,1,1, 3.720, 10528.742, 383.131, 52902.962 25/04/14,18:42:05,03,11,1, 11.9,1,1, 3.720, 10528.715, 383.153, 52902.964 25/04/14,18:42:05,04,11,1, 11.9,1,1, 3.720, 10528.710, 383.138, 52902.941 25/04/14,18:42:05,05,11,1, 11.9,1,1, 3.720, 10528.714, 383.138, 52902.970 25/04/14,18:42:05,06,11,1, 11.9,1,1, 3.720, 10528.745, 383.144, 52902.927 25/04/14,18:42:05,07,11,1, 11.9,1,1, 3.720, 10528.752, 383.108, 52902.894 25/04/14,18:42:05,08,11,1, 11.9,1,1, 3.720, 10528.726, 383.095, 52902.878 25/04/14,18:42:05,09,11,1, 11.9,1,1, 3.720, 10528.723, 383.108, 52902.905 25/04/14,18:42:05,10,11,1, 11.9,1,1, 3.720, 10528.706, 383.112, 52902.945 25/04/14,18:42:05,11,11,1, 11.9,1,1, 3.720, 10528.707, 383.087, 52902.869 25/04/14,18:42:05,12,11,1, 11.9,1,1, 3.720, 10528.733, 383.108, 52902.925 25/04/14,18:42:05,13,11,1, 11.9,1,1, 3.720, 10528.730, 383.094, 52902.871 25/04/14,18:42:05,14,11,1, 11.9,1,1, 3.720, 10528.723, 383.111, 52902.926 25/04/14,18:42:05,15,11,1, 11.9,1,1, 3.720, 10528.711, 383.074, 52902.902 25/04/14,18:42:05,16,11,1, 11.9,1,1, 3.720, 10528.712, 383.062, 52902.903 25/04/14,18:42:05,17,11,1, 11.9,1,1, 3.720, 10528.752, 383.053, 52902.941 25/04/14,18:42:05,18,11,1, 11.9,1,1, 3.720, 10528.713, 383.063, 52902.885 25/04/14,18:42:05,19,11,1, 11.9,1,1, 3.720, 10528.735, 383.093, 52902.906 25/04/14,18:42:06,00,10,1, 11.9,1,1, 3.722, 10528.729, 383.093, 52902.906 25/04/14,18:42:06,01,10,1, 11.9,1,1, 3.722, 10528.715, 383.083, 52902.923 25/04/14,18:42:06,02,10,1, 11.9,1,1, 3.722, 10528.714, 383.081, 52902.926 25/04/14,18:42:06,03,10,1, 11.9,1,1, 3.722, 10528.728, 383.066, 52902.988 25/04/14,18:42:06,04,10,1, 11.9,1,1, 3.722, 10528.721, 383.069, 52902.859 25/04/14,18:42:06,05,10,1, 11.9,1,1, 3.722, 10528.703, 383.064, 52902.997 25/04/14,18:42:06,06,10,1, 11.9,1,1, 3.722, 10528.737, 383.066, 52902.812 25/04/14,18:42:06,07,10,1, 11.9,1,1, 3.722, 10528.707, 383.072, 52902.887 25/04/14,18:42:06,08,10,1, 11.9,1,1, 3.722, 10528.710, 383.046, 52902.805 25/04/14,18:42:06,09,10,1, 11.9,1,1, 3.722, 10528.736, 383.058, 52902.861 25/04/14,18:42:06,10,10,1, 11.9,1,1, 3.722, 10528.704, 383.060, 52902.811 25/04/14,18:42:06,11,10,1, 11.9,1,1, 3.722, 10528.716, 383.031, 52902.923 25/04/14,18:42:06,12,10,1, 11.9,1,1, 3.722, 10528.734, 383.046, 52902.802 25/04/14,18:42:06,13,10,1, 11.9,1,1, 3.722, 10528.691, 383.054, 52902.841 25/04/14,18:42:06,14,10,1, 11.9,1,1, 3.722, 10528.722, 383.061, 52902.882 25/04/14,18:42:06,15,10,1, 11.9,1,1, 3.722, 10528.692, 383.055, 52902.884 25/04/14,18:42:06,16,10,1, 11.9,1,1, 3.722, 10528.718, 383.034, 52902.841 25/04/14,18:42:06,17,10,1, 11.9,1,1, 3.722, 10528.745, 383.029, 52902.832 25/04/14,18:42:06,18,10,1, 11.9,1,1, 3.722, 10528.743, 383.057, 52902.831 25/04/14,18:42:06,19,10,1, 11.9,1,1, 3.722, 10528.715, 383.044, 52902.876 25/04/14,18:42:07,00,09,1, 11.9,1,1, 3.721, 10528.712, 383.044, 52902.876 25/04/14,18:42:07,01,09,1, 11.9,1,1, 3.721, 10528.713, 383.033, 52902.824 25/04/14,18:42:07,02,09,1, 11.9,1,1, 3.721, 10528.708, 383.032, 52902.824 25/04/14,18:42:07,03,09,1, 11.9,1,1, 3.721, 10528.718, 383.014, 52902.862 25/04/14,18:42:07,04,09,1, 11.9,1,1, 3.721, 10528.733, 383.019, 52902.806 25/04/14,18:42:07,05,09,1, 11.9,1,1, 3.721, 10528.707, 383.003, 52902.840 25/04/14,18:42:07,06,09,1, 11.9,1,1, 3.721, 10528.727, 383.005, 52902.839 25/04/14,18:42:07,07,09,1, 11.9,1,1, 3.721, 10528.703, 383.024, 52902.898 25/04/14,18:42:07,08,09,1, 11.9,1,1, 3.721, 10528.719, 382.988, 52902.854 25/04/14,18:42:07,09,09,1, 11.9,1,1, 3.721, 10528.711, 382.994, 52902.863 25/04/14,18:42:07,10,09,1, 11.9,1,1, 3.721, 10528.721, 383.019, 52902.910 25/04/14,18:42:07,11,09,1, 11.9,1,1, 3.721, 10528.722, 383.008, 52902.806 25/04/14,18:42:07,12,09,1, 11.9,1,1, 3.721, 10528.720, 382.989, 52902.796 25/04/14,18:42:07,13,09,1, 11.9,1,1, 3.721, 10528.720, 382.995, 52902.846 25/04/14,18:42:07,14,09,1, 11.9,1,1, 3.721, 10528.742, 382.980, 52902.871 25/04/14,18:42:07,15,09,1, 11.9,1,1, 3.721, 10528.732, 382.966, 52902.846 25/04/14,18:42:07,16,09,1, 11.9,1,1, 3.721, 10528.762, 382.987, 52902.849 25/04/14,18:42:07,17,09,1, 11.9,1,1, 3.721, 10528.708, 382.962, 52902.813 25/04/14,18:42:07,18,09,1, 11.9,1,1, 3.721, 10528.731, 382.965, 52902.825 25/04/14,18:42:07,19,09,1, 11.9,1,1, 3.721, 10528.720, 382.982, 52902.797 25/04/14,18:42:08,00,09,1, 11.9,1,1, 3.724, 10528.712, 382.982, 52902.797 25/04/14,18:42:08,01,09,1, 11.9,1,1, 3.724, 10528.731, 382.972, 52902.856 25/04/14,18:42:08,02,09,1, 11.9,1,1, 3.724, 10528.702, 382.966, 52902.775 25/04/14,18:42:08,03,09,1, 11.9,1,1, 3.724, 10528.705, 382.949, 52902.877 25/04/14,18:42:08,04,09,1, 11.9,1,1, 3.724, 10528.726, 382.942, 52902.778 25/04/14,18:42:08,05,09,1, 11.9,1,1, 3.724, 10528.721, 382.936, 52902.770 25/04/14,18:42:08,06,09,1, 11.9,1,1, 3.724, 10528.725, 382.947, 52902.824 25/04/14,18:42:08,07,09,1, 11.9,1,1, 3.724, 10528.725, 382.929, 52902.803 25/04/14,18:42:08,08,09,1, 11.9,1,1, 3.724, 10528.760, 382.926, 52902.736 25/04/14,18:42:08,09,09,1, 11.9,1,1, 3.724, 10528.744, 382.954, 52902.825 25/04/14,18:42:08,10,09,1, 11.9,1,1, 3.724, 10528.737, 382.915, 52902.777 25/04/14,18:42:08,11,09,1, 11.9,1,1, 3.724, 10528.736, 382.913, 52902.767 25/04/14,18:42:08,12,09,1, 11.9,1,1, 3.724, 10528.765, 382.911, 52902.854 25/04/14,18:42:08,13,09,1, 11.9,1,1, 3.724, 10528.755, 382.922, 52902.737 25/04/14,18:42:08,14,09,1, 11.9,1,1, 3.724, 10528.744, 382.917, 52902.817 25/04/14,18:42:08,15,09,1, 11.9,1,1, 3.724, 10528.751, 382.911, 52902.863 25/04/14,18:42:08,16,09,1, 11.9,1,1, 3.724, 10528.738, 382.947, 52902.866 25/04/14,18:42:08,17,09,1, 11.9,1,1, 3.724, 10528.756, 382.908, 52902.823 25/04/14,18:42:08,18,09,1, 11.9,1,1, 3.724, 10528.783, 382.901, 52902.809 25/04/14,18:42:08,19,09,1, 11.9,1,1, 3.724, 10528.759, 382.921, 52902.761 25/04/14,18:42:09,00,09,1, 11.9,1,1, 3.725, 10528.754, 382.921, 52902.761 25/04/14,18:42:09,01,09,1, 11.9,1,1, 3.725, 10528.764, 382.930, 52902.724 25/04/14,18:42:09,02,09,1, 11.9,1,1, 3.725, 10528.769, 382.893, 52902.713 25/04/14,18:42:09,03,09,1, 11.9,1,1, 3.725, 10528.765, 382.890, 52902.741 25/04/14,18:42:09,04,09,1, 11.9,1,1, 3.725, 10528.783, 382.901, 52902.807 25/04/14,18:42:09,05,09,1, 11.9,1,1, 3.725, 10528.785, 382.893, 52902.807 25/04/14,18:42:09,06,09,1, 11.9,1,1, 3.725, 10528.757, 382.896, 52902.721 25/04/14,18:42:09,07,09,1, 11.9,1,1, 3.725, 10528.775, 382.879, 52902.807 25/04/14,18:42:09,08,09,1, 11.9,1,1, 3.725, 10528.778, 382.895, 52902.712 25/04/14,18:42:09,09,09,1, 11.9,1,1, 3.725, 10528.790, 382.874, 52902.719 25/04/14,18:42:09,10,09,1, 11.9,1,1, 3.725, 10528.809, 382.881, 52902.758 25/04/14,18:42:09,11,09,1, 11.9,1,1, 3.725, 10528.808, 382.874, 52902.670 25/04/14,18:42:09,12,09,1, 11.9,1,1, 3.725, 10528.801, 382.858, 52902.735 25/04/14,18:42:09,13,09,1, 11.9,1,1, 3.725, 10528.802, 382.889, 52902.739 25/04/14,18:42:09,14,09,1, 11.9,1,1, 3.725, 10528.816, 382.835, 52902.729 25/04/14,18:42:09,15,09,1, 11.9,1,1, 3.725, 10528.814, 382.863, 52902.673 25/04/14,18:42:09,16,09,1, 11.9,1,1, 3.725, 10528.801, 382.855, 52902.724 25/04/14,18:42:09,17,09,1, 11.9,1,1, 3.725, 10528.835, 382.867, 52902.732 25/04/14,18:42:09,18,09,1, 11.9,1,1, 3.725, 10528.812, 382.850, 52902.752 25/04/14,18:42:09,19,09,1, 11.9,1,1, 3.725, 10528.832, 382.851, 52902.714 25/04/14,18:42:10,00,10,1, 11.9,1,1, 3.724, 10528.829, 382.851, 52902.714 25/04/14,18:42:10,01,10,1, 11.9,1,1, 3.724, 10528.827, 382.858, 52902.774 25/04/14,18:42:10,02,10,1, 11.9,1,1, 3.724, 10528.863, 382.865, 52902.737 25/04/14,18:42:10,03,10,1, 11.9,1,1, 3.724, 10528.845, 382.857, 52902.733 25/04/14,18:42:10,04,10,1, 11.9,1,1, 3.724, 10528.831, 382.884, 52902.795 25/04/14,18:42:10,05,10,1, 11.9,1,1, 3.724, 10528.840, 382.857, 52902.765 25/04/14,18:42:10,06,10,1, 11.9,1,1, 3.724, 10528.848, 382.830, 52902.747 25/04/14,18:42:10,07,10,1, 11.9,1,1, 3.724, 10528.855, 382.831, 52902.743 25/04/14,18:42:10,08,10,1, 11.9,1,1, 3.724, 10528.852, 382.833, 52902.723 25/04/14,18:42:10,09,10,1, 11.9,1,1, 3.724, 10528.847, 382.851, 52902.679 25/04/14,18:42:10,10,10,1, 11.9,1,1, 3.724, 10528.832, 382.868, 52902.719 25/04/14,18:42:10,11,10,1, 11.9,1,1, 3.724, 10528.843, 382.856, 52902.684 25/04/14,18:42:10,12,10,1, 11.9,1,1, 3.724, 10528.843, 382.838, 52902.733 25/04/14,18:42:10,13,10,1, 11.9,1,1, 3.724, 10528.849, 382.842, 52902.703 25/04/14,18:42:10,14,10,1, 11.9,1,1, 3.724, 10528.874, 382.829, 52902.678 25/04/14,18:42:10,15,10,1, 11.9,1,1, 3.724, 10528.895, 382.861, 52902.751 25/04/14,18:42:10,16,10,1, 11.9,1,1, 3.724, 10528.855, 382.852, 52902.679 25/04/14,18:42:10,17,10,1, 11.9,1,1, 3.724, 10528.877, 382.853, 52902.754 25/04/14,18:42:10,18,10,1, 11.9,1,1, 3.724, 10528.889, 382.836, 52902.737 25/04/14,18:42:10,19,10,1, 11.9,1,1, 3.724, 10528.877, 382.835, 52902.729 25/04/14,18:42:11,00,09,1, 12.0,1,1, 3.726, 10528.871, 382.835, 52902.729 25/04/14,18:42:11,01,09,1, 12.0,1,1, 3.726, 10528.897, 382.816, 52902.686 25/04/14,18:42:11,02,09,1, 12.0,1,1, 3.726, 10528.894, 382.824, 52902.722 25/04/14,18:42:11,03,09,1, 12.0,1,1, 3.726, 10528.893, 382.817, 52902.708 25/04/14,18:42:11,04,09,1, 12.0,1,1, 3.726, 10528.908, 382.819, 52902.707 25/04/14,18:42:11,05,09,1, 12.0,1,1, 3.726, 10528.873, 382.825, 52902.668 25/04/14,18:42:11,06,09,1, 12.0,1,1, 3.726, 10528.883, 382.812, 52902.712 25/04/14,18:42:11,07,09,1, 12.0,1,1, 3.726, 10528.899, 382.858, 52902.729 25/04/14,18:42:11,08,09,1, 12.0,1,1, 3.726, 10528.918, 382.831, 52902.704 25/04/14,18:42:11,09,09,1, 12.0,1,1, 3.726, 10528.905, 382.835, 52902.704 25/04/14,18:42:11,10,09,1, 12.0,1,1, 3.726, 10528.905, 382.844, 52902.753 25/04/14,18:42:11,11,09,1, 12.0,1,1, 3.726, 10528.902, 382.845, 52902.688 25/04/14,18:42:11,12,09,1, 12.0,1,1, 3.726, 10528.918, 382.843, 52902.627 25/04/14,18:42:11,13,09,1, 12.0,1,1, 3.726, 10528.897, 382.832, 52902.707 25/04/14,18:42:11,14,09,1, 12.0,1,1, 3.726, 10528.911, 382.837, 52902.719 25/04/14,18:42:11,15,09,1, 12.0,1,1, 3.726, 10528.898, 382.836, 52902.705 25/04/14,18:42:11,16,09,1, 12.0,1,1, 3.726, 10528.923, 382.814, 52902.710 25/04/14,18:42:11,17,09,1, 12.0,1,1, 3.726, 10528.901, 382.811, 52902.702 25/04/14,18:42:11,18,09,1, 12.0,1,1, 3.726, 10528.910, 382.824, 52902.629 25/04/14,18:42:11,19,09,1, 12.0,1,1, 3.726, 10528.914, 382.827, 52902.697 25/04/14,18:42:12,00,09,1, 11.8,1,1, 3.719, 10528.913, 382.827, 52902.697 25/04/14,18:42:12,01,09,1, 11.8,1,1, 3.719, 10528.909, 382.830, 52902.700 25/04/14,18:42:12,02,09,1, 11.8,1,1, 3.719, 10528.907, 382.835, 52902.690 25/04/14,18:42:12,03,09,1, 11.8,1,1, 3.719, 10528.896, 382.817, 52902.700 25/04/14,18:42:12,04,09,1, 11.8,1,1, 3.719, 10528.901, 382.827, 52902.667 25/04/14,18:42:12,05,09,1, 11.8,1,1, 3.719, 10528.903, 382.836, 52902.722 25/04/14,18:42:12,06,09,1, 11.8,1,1, 3.719, 10528.902, 382.822, 52902.704 25/04/14,18:42:12,07,09,1, 11.8,1,1, 3.719, 10528.906, 382.824, 52902.651 25/04/14,18:42:12,08,09,1, 11.8,1,1, 3.719, 10528.903, 382.805, 52902.705 25/04/14,18:42:12,09,09,1, 11.8,1,1, 3.719, 10528.876, 382.816, 52902.695 25/04/14,18:42:12,10,09,1, 11.8,1,1, 3.719, 10528.865, 382.812, 52902.703 25/04/14,18:42:12,11,09,1, 11.8,1,1, 3.719, 10528.921, 382.818, 52902.716 25/04/14,18:42:12,12,09,1, 11.8,1,1, 3.719, 10528.904, 382.827, 52902.742 25/04/14,18:42:12,13,09,1, 11.8,1,1, 3.719, 10528.912, 382.844, 52902.689 25/04/14,18:42:12,14,09,1, 11.8,1,1, 3.719, 10528.910, 382.816, 52902.692 25/04/14,18:42:12,15,09,1, 11.8,1,1, 3.719, 10528.902, 382.795, 52902.715 25/04/14,18:42:12,16,09,1, 11.8,1,1, 3.719, 10528.890, 382.802, 52902.751 25/04/14,18:42:12,17,09,1, 11.8,1,1, 3.719, 10528.872, 382.831, 52902.705 25/04/14,18:42:12,18,09,1, 11.8,1,1, 3.719, 10528.886, 382.782, 52902.694 25/04/14,18:42:12,19,09,1, 11.8,1,1, 3.719, 10528.889, 382.802, 52902.743 25/04/14,18:42:13,00,11,1, 11.9,1,1, 3.721, 10528.888, 382.802, 52902.743 25/04/14,18:42:13,01,11,1, 11.9,1,1, 3.721, 10528.884, 382.810, 52902.720 25/04/14,18:42:13,02,11,1, 11.9,1,1, 3.721, 10528.895, 382.800, 52902.697 25/04/14,18:42:13,03,11,1, 11.9,1,1, 3.721, 10528.910, 382.819, 52902.696 25/04/14,18:42:13,04,11,1, 11.9,1,1, 3.721, 10528.886, 382.815, 52902.691 25/04/14,18:42:13,05,11,1, 11.9,1,1, 3.721, 10528.864, 382.817, 52902.716 25/04/14,18:42:13,06,11,1, 11.9,1,1, 3.721, 10528.877, 382.817, 52902.712 25/04/14,18:42:13,07,11,1, 11.9,1,1, 3.721, 10528.892, 382.803, 52902.722 25/04/14,18:42:13,08,11,1, 11.9,1,1, 3.721, 10528.855, 382.838, 52902.729 25/04/14,18:42:13,09,11,1, 11.9,1,1, 3.721, 10528.850, 382.829, 52902.731 25/04/14,18:42:13,10,11,1, 11.9,1,1, 3.721, 10528.856, 382.837, 52902.701 25/04/14,18:42:13,11,11,1, 11.9,1,1, 3.721, 10528.848, 382.833, 52902.705 25/04/14,18:42:13,12,11,1, 11.9,1,1, 3.721, 10528.858, 382.820, 52902.689 25/04/14,18:42:13,13,11,1, 11.9,1,1, 3.721, 10528.832, 382.839, 52902.693 25/04/14,18:42:13,14,11,1, 11.9,1,1, 3.721, 10528.834, 382.828, 52902.745 25/04/14,18:42:13,15,11,1, 11.9,1,1, 3.721, 10528.842, 382.825, 52902.716 25/04/14,18:42:13,16,11,1, 11.9,1,1, 3.721, 10528.821, 382.832, 52902.679 25/04/14,18:42:13,17,11,1, 11.9,1,1, 3.721, 10528.837, 382.815, 52902.686 25/04/14,18:42:13,18,11,1, 11.9,1,1, 3.721, 10528.804, 382.833, 52902.692 25/04/14,18:42:13,19,11,1, 11.9,1,1, 3.721, 10528.819, 382.811, 52902.682 25/04/14,18:42:14,00,11,1, 11.9,1,1, 3.721, 10528.812, 382.811, 52902.682 25/04/14,18:42:14,01,11,1, 11.9,1,1, 3.721, 10528.815, 382.825, 52902.732 25/04/14,18:42:14,02,11,1, 11.9,1,1, 3.721, 10528.796, 382.828, 52902.713 25/04/14,18:42:14,03,11,1, 11.9,1,1, 3.721, 10528.789, 382.852, 52902.677 25/04/14,18:42:14,04,11,1, 11.9,1,1, 3.721, 10528.786, 382.834, 52902.689 25/04/14,18:42:14,05,11,1, 11.9,1,1, 3.721, 10528.803, 382.845, 52902.698 25/04/14,18:42:14,06,11,1, 11.9,1,1, 3.721, 10528.792, 382.846, 52902.676 25/04/14,18:42:14,07,11,1, 11.9,1,1, 3.721, 10528.784, 382.819, 52902.711 25/04/14,18:42:14,08,11,1, 11.9,1,1, 3.721, 10528.777, 382.809, 52902.670 25/04/14,18:42:14,09,11,1, 11.9,1,1, 3.721, 10528.764, 382.851, 52902.668 25/04/14,18:42:14,10,11,1, 11.9,1,1, 3.721, 10528.745, 382.848, 52902.722 25/04/14,18:42:14,11,11,1, 11.9,1,1, 3.721, 10528.743, 382.839, 52902.696 25/04/14,18:42:14,12,11,1, 11.9,1,1, 3.721, 10528.764, 382.841, 52902.667 25/04/14,18:42:14,13,11,1, 11.9,1,1, 3.721, 10528.730, 382.848, 52902.684 25/04/14,18:42:14,14,11,1, 11.9,1,1, 3.721, 10528.725, 382.840, 52902.668 25/04/14,18:42:14,15,11,1, 11.9,1,1, 3.721, 10528.738, 382.850, 52902.668 25/04/14,18:42:14,16,11,1, 11.9,1,1, 3.721, 10528.714, 382.822, 52902.626 25/04/14,18:42:14,17,11,1, 11.9,1,1, 3.721, 10528.720, 382.829, 52902.654 25/04/14,18:42:14,18,11,1, 11.9,1,1, 3.721, 10528.705, 382.856, 52902.681 25/04/14,18:42:14,19,11,1, 11.9,1,1, 3.721, 10528.708, 382.823, 52902.664 25/04/14,18:42:15,00,11,1, 11.9,1,1, 3.720, 10528.704, 382.823, 52902.664 25/04/14,18:42:15,01,11,1, 11.9,1,1, 3.720, 10528.693, 382.832, 52902.666 25/04/14,18:42:15,02,11,1, 11.9,1,1, 3.720, 10528.680, 382.846, 52902.679 25/04/14,18:42:15,03,11,1, 11.9,1,1, 3.720, 10528.659, 382.833, 52902.659 25/04/14,18:42:15,04,11,1, 11.9,1,1, 3.720, 10528.698, 382.832, 52902.674 25/04/14,18:42:15,05,11,1, 11.9,1,1, 3.720, 10528.673, 382.838, 52902.689 25/04/14,18:42:15,06,11,1, 11.9,1,1, 3.720, 10528.688, 382.835, 52902.670 25/04/14,18:42:15,07,11,1, 11.9,1,1, 3.720, 10528.689, 382.819, 52902.656 25/04/14,18:42:15,08,11,1, 11.9,1,1, 3.720, 10528.672, 382.824, 52902.680 25/04/14,18:42:15,09,11,1, 11.9,1,1, 3.720, 10528.698, 382.836, 52902.663 25/04/14,18:42:15,10,11,1, 11.9,1,1, 3.720, 10528.679, 382.837, 52902.668 25/04/14,18:42:15,11,11,1, 11.9,1,1, 3.720, 10528.639, 382.840, 52902.671 25/04/14,18:42:15,12,11,1, 11.9,1,1, 3.720, 10528.653, 382.805, 52902.634 25/04/14,18:42:15,13,11,1, 11.9,1,1, 3.720, 10528.657, 382.844, 52902.701 25/04/14,18:42:15,14,11,1, 11.9,1,1, 3.720, 10528.636, 382.823, 52902.695 25/04/14,18:42:15,15,11,1, 11.9,1,1, 3.720, 10528.649, 382.850, 52902.665 25/04/14,18:42:15,16,11,1, 11.9,1,1, 3.720, 10528.625, 382.822, 52902.683 25/04/14,18:42:15,17,11,1, 11.9,1,1, 3.720, 10528.607, 382.868, 52902.645 25/04/14,18:42:15,18,11,1, 11.9,1,1, 3.720, 10528.600, 382.840, 52902.669 25/04/14,18:42:15,19,11,1, 11.9,1,1, 3.720, 10528.626, 382.811, 52902.655 25/04/14,18:42:16,00,11,1, 11.9,1,1, 3.724, 10528.620, 382.811, 52902.655 25/04/14,18:42:16,01,11,1, 11.9,1,1, 3.724, 10528.597, 382.866, 52902.673 25/04/14,18:42:16,02,11,1, 11.9,1,1, 3.724, 10528.593, 382.852, 52902.640 25/04/14,18:42:16,03,11,1, 11.9,1,1, 3.724, 10528.598, 382.833, 52902.644 25/04/14,18:42:16,04,11,1, 11.9,1,1, 3.724, 10528.565, 382.843, 52902.638 25/04/14,18:42:16,05,11,1, 11.9,1,1, 3.724, 10528.601, 382.835, 52902.670 25/04/14,18:42:16,06,11,1, 11.9,1,1, 3.724, 10528.586, 382.834, 52902.638 25/04/14,18:42:16,07,11,1, 11.9,1,1, 3.724, 10528.589, 382.835, 52902.649 25/04/14,18:42:16,08,11,1, 11.9,1,1, 3.724, 10528.575, 382.826, 52902.633 25/04/14,18:42:16,09,11,1, 11.9,1,1, 3.724, 10528.566, 382.844, 52902.646 25/04/14,18:42:16,10,11,1, 11.9,1,1, 3.724, 10528.561, 382.831, 52902.642 25/04/14,18:42:16,11,11,1, 11.9,1,1, 3.724, 10528.567, 382.836, 52902.623 25/04/14,18:42:16,12,11,1, 11.9,1,1, 3.724, 10528.536, 382.818, 52902.600 25/04/14,18:42:16,13,11,1, 11.9,1,1, 3.724, 10528.563, 382.857, 52902.654 25/04/14,18:42:16,14,11,1, 11.9,1,1, 3.724, 10528.565, 382.843, 52902.651 25/04/14,18:42:16,15,11,1, 11.9,1,1, 3.724, 10528.532, 382.825, 52902.587 25/04/14,18:42:16,16,11,1, 11.9,1,1, 3.724, 10528.546, 382.797, 52902.508 25/04/14,18:42:16,17,11,1, 11.9,1,1, 3.724, 10528.532, 382.791, 52902.652 25/04/14,18:42:16,18,11,1, 11.9,1,1, 3.724, 10528.552, 382.801, 52902.629 25/04/14,18:42:16,19,11,1, 11.9,1,1, 3.724, 10528.508, 382.825, 52902.682 25/04/14,18:42:17,00,11,1, 11.9,1,1, 3.718, 10528.504, 382.825, 52902.682 25/04/14,18:42:17,01,11,1, 11.9,1,1, 3.718, 10528.512, 382.814, 52902.627 25/04/14,18:42:17,02,11,1, 11.9,1,1, 3.718, 10528.491, 382.824, 52902.662 25/04/14,18:42:17,03,11,1, 11.9,1,1, 3.718, 10528.528, 382.826, 52902.641 25/04/14,18:42:17,04,11,1, 11.9,1,1, 3.718, 10528.504, 382.803, 52902.620 25/04/14,18:42:17,05,11,1, 11.9,1,1, 3.718, 10528.501, 382.815, 52902.652 25/04/14,18:42:17,06,11,1, 11.9,1,1, 3.718, 10528.493, 382.781, 52902.581 25/04/14,18:42:17,07,11,1, 11.9,1,1, 3.718, 10528.469, 382.802, 52902.615 25/04/14,18:42:17,08,11,1, 11.9,1,1, 3.718, 10528.488, 382.804, 52902.590 25/04/14,18:42:17,09,11,1, 11.9,1,1, 3.718, 10528.492, 382.809, 52902.577 25/04/14,18:42:17,10,11,1, 11.9,1,1, 3.718, 10528.474, 382.788, 52902.566 25/04/14,18:42:17,11,11,1, 11.9,1,1, 3.718, 10528.491, 382.800, 52902.582 25/04/14,18:42:17,12,11,1, 11.9,1,1, 3.718, 10528.450, 382.796, 52902.555 25/04/14,18:42:17,13,11,1, 11.9,1,1, 3.718, 10528.430, 382.796, 52902.560 25/04/14,18:42:17,14,11,1, 11.9,1,1, 3.718, 10528.421, 382.781, 52902.576 25/04/14,18:42:17,15,11,1, 11.9,1,1, 3.718, 10528.455, 382.787, 52902.605 25/04/14,18:42:17,16,11,1, 11.9,1,1, 3.718, 10528.437, 382.769, 52902.630 25/04/14,18:42:17,17,11,1, 11.9,1,1, 3.718, 10528.422, 382.800, 52902.602 25/04/14,18:42:17,18,11,1, 11.9,1,1, 3.718, 10528.441, 382.786, 52902.609 25/04/14,18:42:17,19,11,1, 11.9,1,1, 3.718, 10528.434, 382.787, 52902.629 25/04/14,18:42:18,00,10,1, 11.8,1,1, 3.724, 10528.429, 382.787, 52902.629 25/04/14,18:42:18,01,10,1, 11.8,1,1, 3.724, 10528.413, 382.780, 52902.595 25/04/14,18:42:18,02,10,1, 11.8,1,1, 3.724, 10528.409, 382.769, 52902.586 25/04/14,18:42:18,03,10,1, 11.8,1,1, 3.724, 10528.407, 382.785, 52902.577 25/04/14,18:42:18,04,10,1, 11.8,1,1, 3.724, 10528.403, 382.765, 52902.535 25/04/14,18:42:18,05,10,1, 11.8,1,1, 3.724, 10528.387, 382.767, 52902.544 25/04/14,18:42:18,06,10,1, 11.8,1,1, 3.724, 10528.409, 382.772, 52902.578 25/04/14,18:42:18,07,10,1, 11.8,1,1, 3.724, 10528.381, 382.774, 52902.587 25/04/14,18:42:18,08,10,1, 11.8,1,1, 3.724, 10528.377, 382.772, 52902.622 25/04/14,18:42:18,09,10,1, 11.8,1,1, 3.724, 10528.369, 382.752, 52902.622 25/04/14,18:42:18,10,10,1, 11.8,1,1, 3.724, 10528.365, 382.783, 52902.576 25/04/14,18:42:18,11,10,1, 11.8,1,1, 3.724, 10528.351, 382.788, 52902.620 25/04/14,18:42:18,12,10,1, 11.8,1,1, 3.724, 10528.338, 382.758, 52902.573 25/04/14,18:42:18,13,10,1, 11.8,1,1, 3.724, 10528.350, 382.774, 52902.579 25/04/14,18:42:18,14,10,1, 11.8,1,1, 3.724, 10528.350, 382.798, 52902.627 25/04/14,18:42:18,15,10,1, 11.8,1,1, 3.724, 10528.326, 382.775, 52902.583 25/04/14,18:42:18,16,10,1, 11.8,1,1, 3.724, 10528.318, 382.766, 52902.597 25/04/14,18:42:18,17,10,1, 11.8,1,1, 3.724, 10528.342, 382.799, 52902.609 25/04/14,18:42:18,18,10,1, 11.8,1,1, 3.724, 10528.334, 382.766, 52902.603 25/04/14,18:42:18,19,10,1, 11.8,1,1, 3.724, 10528.337, 382.766, 52902.569 25/04/14,18:42:19,00,10,1, 11.9,1,1, 3.722, 10528.337, 382.766, 52902.569 25/04/14,18:42:19,01,10,1, 11.9,1,1, 3.722, 10528.311, 382.776, 52902.603 25/04/14,18:42:19,02,10,1, 11.9,1,1, 3.722, 10528.307, 382.784, 52902.586 25/04/14,18:42:19,03,10,1, 11.9,1,1, 3.722, 10528.323, 382.768, 52902.600 25/04/14,18:42:19,04,10,1, 11.9,1,1, 3.722, 10528.310, 382.765, 52902.594 25/04/14,18:42:19,05,10,1, 11.9,1,1, 3.722, 10528.316, 382.771, 52902.589 25/04/14,18:42:19,06,10,1, 11.9,1,1, 3.722, 10528.288, 382.747, 52902.583 25/04/14,18:42:19,07,10,1, 11.9,1,1, 3.722, 10528.302, 382.763, 52902.568 25/04/14,18:42:19,08,10,1, 11.9,1,1, 3.722, 10528.271, 382.776, 52902.617 25/04/14,18:42:19,09,10,1, 11.9,1,1, 3.722, 10528.274, 382.774, 52902.555 25/04/14,18:42:19,10,10,1, 11.9,1,1, 3.722, 10528.271, 382.753, 52902.563 25/04/14,18:42:19,11,10,1, 11.9,1,1, 3.722, 10528.293, 382.764, 52902.540 25/04/14,18:42:19,12,10,1, 11.9,1,1, 3.722, 10528.267, 382.773, 52902.564 25/04/14,18:42:19,13,10,1, 11.9,1,1, 3.722, 10528.262, 382.768, 52902.564 25/04/14,18:42:19,14,10,1, 11.9,1,1, 3.722, 10528.266, 382.783, 52902.603 25/04/14,18:42:19,15,10,1, 11.9,1,1, 3.722, 10528.263, 382.787, 52902.537 25/04/14,18:42:19,16,10,1, 11.9,1,1, 3.722, 10528.231, 382.787, 52902.543 25/04/14,18:42:19,17,10,1, 11.9,1,1, 3.722, 10528.237, 382.778, 52902.585 25/04/14,18:42:19,18,10,1, 11.9,1,1, 3.722, 10528.259, 382.783, 52902.515 25/04/14,18:42:19,19,10,1, 11.9,1,1, 3.722, 10528.242, 382.775, 52902.543 25/04/14,18:42:20,00,10,1, 11.9,1,1, 3.725, 10528.237, 382.775, 52902.543 25/04/14,18:42:20,01,10,1, 11.9,1,1, 3.725, 10528.200, 382.782, 52902.548 25/04/14,18:42:20,02,10,1, 11.9,1,1, 3.725, 10528.203, 382.779, 52902.577 25/04/14,18:42:20,03,10,1, 11.9,1,1, 3.725, 10528.214, 382.792, 52902.490 25/04/14,18:42:20,04,10,1, 11.9,1,1, 3.725, 10528.188, 382.799, 52902.581 25/04/14,18:42:20,05,10,1, 11.9,1,1, 3.725, 10528.188, 382.771, 52902.583 25/04/14,18:42:20,06,10,1, 11.9,1,1, 3.725, 10528.199, 382.786, 52902.516 25/04/14,18:42:20,07,10,1, 11.9,1,1, 3.725, 10528.194, 382.774, 52902.492 25/04/14,18:42:20,08,10,1, 11.9,1,1, 3.725, 10528.193, 382.785, 52902.563 25/04/14,18:42:20,09,10,1, 11.9,1,1, 3.725, 10528.184, 382.791, 52902.507 25/04/14,18:42:20,10,10,1, 11.9,1,1, 3.725, 10528.177, 382.764, 52902.532 25/04/14,18:42:20,11,10,1, 11.9,1,1, 3.725, 10528.163, 382.789, 52902.559 25/04/14,18:42:20,12,10,1, 11.9,1,1, 3.725, 10528.184, 382.779, 52902.538 25/04/14,18:42:20,13,10,1, 11.9,1,1, 3.725, 10528.175, 382.801, 52902.479 25/04/14,18:42:20,14,10,1, 11.9,1,1, 3.725, 10528.153, 382.768, 52902.452 25/04/14,18:42:20,15,10,1, 11.9,1,1, 3.725, 10528.165, 382.756, 52902.470 25/04/14,18:42:20,16,10,1, 11.9,1,1, 3.725, 10528.147, 382.799, 52902.637 25/04/14,18:42:20,17,10,1, 11.9,1,1, 3.725, 10528.158, 382.784, 52902.462 25/04/14,18:42:20,18,10,1, 11.9,1,1, 3.725, 10528.166, 382.794, 52902.469 25/04/14,18:42:20,19,10,1, 11.9,1,1, 3.725, 10528.152, 382.801, 52902.497 25/04/14,18:42:21,00,09,1, 11.9,1,1, 3.726, 10528.145, 382.801, 52902.497 25/04/14,18:42:21,01,09,1, 11.9,1,1, 3.726, 10528.151, 382.764, 52902.494 25/04/14,18:42:21,02,09,1, 11.9,1,1, 3.726, 10528.131, 382.782, 52902.454 25/04/14,18:42:21,03,09,1, 11.9,1,1, 3.726, 10528.156, 382.790, 52902.500 25/04/14,18:42:21,04,09,1, 11.9,1,1, 3.726, 10528.173, 382.804, 52902.543 25/04/14,18:42:21,05,09,1, 11.9,1,1, 3.726, 10528.138, 382.786, 52902.538 25/04/14,18:42:21,06,09,1, 11.9,1,1, 3.726, 10528.152, 382.793, 52902.574 25/04/14,18:42:21,07,09,1, 11.9,1,1, 3.726, 10528.161, 382.775, 52902.435 25/04/14,18:42:21,08,09,1, 11.9,1,1, 3.726, 10528.129, 382.780, 52902.450 25/04/14,18:42:21,09,09,1, 11.9,1,1, 3.726, 10528.141, 382.820, 52902.514 25/04/14,18:42:21,10,09,1, 11.9,1,1, 3.726, 10528.128, 382.791, 52902.563 25/04/14,18:42:21,11,09,1, 11.9,1,1, 3.726, 10528.125, 382.828, 52902.500 25/04/14,18:42:21,12,09,1, 11.9,1,1, 3.726, 10528.164, 382.813, 52902.577 25/04/14,18:42:21,13,09,1, 11.9,1,1, 3.726, 10528.141, 382.810, 52902.522 25/04/14,18:42:21,14,09,1, 11.9,1,1, 3.726, 10528.130, 382.815, 52902.486 25/04/14,18:42:21,15,09,1, 11.9,1,1, 3.726, 10528.136, 382.815, 52902.613 25/04/14,18:42:21,16,09,1, 11.9,1,1, 3.726, 10528.105, 382.794, 52902.504 25/04/14,18:42:21,17,09,1, 11.9,1,1, 3.726, 10528.099, 382.826, 52902.583 25/04/14,18:42:21,18,09,1, 11.9,1,1, 3.726, 10528.126, 382.797, 52902.505 25/04/14,18:42:21,19,09,1, 11.9,1,1, 3.726, 10528.125, 382.822, 52902.465 25/04/14,18:42:22,00,12,1, 11.9,1,1, 3.721, 10528.120, 382.822, 52902.465 25/04/14,18:42:22,01,12,1, 11.9,1,1, 3.721, 10528.105, 382.847, 52902.537 25/04/14,18:42:22,02,12,1, 11.9,1,1, 3.721, 10528.092, 382.799, 52902.443 25/04/14,18:42:22,03,12,1, 11.9,1,1, 3.721, 10528.095, 382.816, 52902.508 25/04/14,18:42:22,04,12,1, 11.9,1,1, 3.721, 10528.106, 382.804, 52902.483 25/04/14,18:42:22,05,12,1, 11.9,1,1, 3.721, 10528.076, 382.817, 52902.558 25/04/14,18:42:22,06,12,1, 11.9,1,1, 3.721, 10528.081, 382.800, 52902.516 25/04/14,18:42:22,07,12,1, 11.9,1,1, 3.721, 10528.103, 382.828, 52902.530 25/04/14,18:42:22,08,12,1, 11.9,1,1, 3.721, 10528.083, 382.781, 52902.464 25/04/14,18:42:22,09,12,1, 11.9,1,1, 3.721, 10528.065, 382.819, 52902.561 25/04/14,18:42:22,10,12,1, 11.9,1,1, 3.721, 10528.105, 382.803, 52902.463 25/04/14,18:42:22,11,12,1, 11.9,1,1, 3.721, 10528.061, 382.823, 52902.536 25/04/14,18:42:22,12,12,1, 11.9,1,1, 3.721, 10528.076, 382.814, 52902.482 25/04/14,18:42:22,13,12,1, 11.9,1,1, 3.721, 10528.061, 382.837, 52902.536 25/04/14,18:42:22,14,12,1, 11.9,1,1, 3.721, 10528.062, 382.817, 52902.478 25/04/14,18:42:22,15,12,1, 11.9,1,1, 3.721, 10528.055, 382.837, 52902.463 25/04/14,18:42:22,16,12,1, 11.9,1,1, 3.721, 10528.060, 382.820, 52902.555 25/04/14,18:42:22,17,12,1, 11.9,1,1, 3.721, 10528.045, 382.809, 52902.468 25/04/14,18:42:22,18,12,1, 11.9,1,1, 3.721, 10528.047, 382.808, 52902.462 25/04/14,18:42:22,19,12,1, 11.9,1,1, 3.721, 10528.049, 382.791, 52902.496 25/04/14,18:42:23,00,11,1, 11.9,1,1, 3.728, 10528.045, 382.791, 52902.496 25/04/14,18:42:23,01,11,1, 11.9,1,1, 3.728, 10528.027, 382.827, 52902.483 25/04/14,18:42:23,02,11,1, 11.9,1,1, 3.728, 10528.052, 382.791, 52902.504 25/04/14,18:42:23,03,11,1, 11.9,1,1, 3.728, 10528.039, 382.783, 52902.413 25/04/14,18:42:23,04,11,1, 11.9,1,1, 3.728, 10528.033, 382.789, 52902.426 25/04/14,18:42:23,05,11,1, 11.9,1,1, 3.728, 10528.018, 382.790, 52902.449 25/04/14,18:42:23,06,11,1, 11.9,1,1, 3.728, 10528.049, 382.782, 52902.407 25/04/14,18:42:23,07,11,1, 11.9,1,1, 3.728, 10528.020, 382.791, 52902.464 25/04/14,18:42:23,08,11,1, 11.9,1,1, 3.728, 10528.032, 382.795, 52902.407 25/04/14,18:42:23,09,11,1, 11.9,1,1, 3.728, 10528.020, 382.789, 52902.438 25/04/14,18:42:23,10,11,1, 11.9,1,1, 3.728, 10528.020, 382.790, 52902.395 25/04/14,18:42:23,11,11,1, 11.9,1,1, 3.728, 10527.993, 382.791, 52902.410 25/04/14,18:42:23,12,11,1, 11.9,1,1, 3.728, 10528.023, 382.795, 52902.424 25/04/14,18:42:23,13,11,1, 11.9,1,1, 3.728, 10528.010, 382.800, 52902.498 25/04/14,18:42:23,14,11,1, 11.9,1,1, 3.728, 10527.996, 382.786, 52902.403 25/04/14,18:42:23,15,11,1, 11.9,1,1, 3.728, 10527.989, 382.816, 52902.367 25/04/14,18:42:23,16,11,1, 11.9,1,1, 3.728, 10527.994, 382.784, 52902.435 25/04/14,18:42:23,17,11,1, 11.9,1,1, 3.728, 10527.993, 382.772, 52902.453 25/04/14,18:42:23,18,11,1, 11.9,1,1, 3.728, 10528.007, 382.799, 52902.439 25/04/14,18:42:23,19,11,1, 11.9,1,1, 3.728, 10527.987, 382.807, 52902.365 25/04/14,18:42:24,00,11,1, 12.0,1,1, 3.722, 10527.986, 382.807, 52902.365 25/04/14,18:42:24,01,11,1, 12.0,1,1, 3.722, 10527.971, 382.785, 52902.360 25/04/14,18:42:24,02,11,1, 12.0,1,1, 3.722, 10527.987, 382.783, 52902.421 25/04/14,18:42:24,03,11,1, 12.0,1,1, 3.722, 10527.969, 382.799, 52902.395 25/04/14,18:42:24,04,11,1, 12.0,1,1, 3.722, 10527.980, 382.768, 52902.398 25/04/14,18:42:24,05,11,1, 12.0,1,1, 3.722, 10527.978, 382.770, 52902.400 25/04/14,18:42:24,06,11,1, 12.0,1,1, 3.722, 10527.984, 382.758, 52902.416 25/04/14,18:42:24,07,11,1, 12.0,1,1, 3.722, 10527.968, 382.783, 52902.422 25/04/14,18:42:24,08,11,1, 12.0,1,1, 3.722, 10527.994, 382.747, 52902.333 25/04/14,18:42:24,09,11,1, 12.0,1,1, 3.722, 10527.968, 382.762, 52902.421 25/04/14,18:42:24,10,11,1, 12.0,1,1, 3.722, 10527.955, 382.749, 52902.392 25/04/14,18:42:24,11,11,1, 12.0,1,1, 3.722, 10527.958, 382.773, 52902.401 25/04/14,18:42:24,12,11,1, 12.0,1,1, 3.722, 10527.975, 382.794, 52902.352 25/04/14,18:42:24,13,11,1, 12.0,1,1, 3.722, 10527.972, 382.760, 52902.428 25/04/14,18:42:24,14,11,1, 12.0,1,1, 3.722, 10527.966, 382.771, 52902.430 25/04/14,18:42:24,15,11,1, 12.0,1,1, 3.722, 10527.987, 382.744, 52902.430 25/04/14,18:42:24,16,11,1, 12.0,1,1, 3.722, 10527.960, 382.749, 52902.186 25/04/14,18:42:24,17,11,1, 12.0,1,1, 3.722, 10527.964, 382.771, 52902.486 25/04/14,18:42:24,18,11,1, 12.0,1,1, 3.722, 10528.006, 382.735, 52902.351 25/04/14,18:42:24,19,11,1, 12.0,1,1, 3.722, 10527.961, 382.756, 52902.376 25/04/14,18:42:25,00,10,1, 11.9,1,1, 3.721, 10527.953, 382.756, 52902.376 25/04/14,18:42:25,01,10,1, 11.9,1,1, 3.721, 10527.962, 382.753, 52902.338 25/04/14,18:42:25,02,10,1, 11.9,1,1, 3.721, 10527.935, 382.765, 52902.327 25/04/14,18:42:25,03,10,1, 11.9,1,1, 3.721, 10527.942, 382.754, 52902.394 25/04/14,18:42:25,04,10,1, 11.9,1,1, 3.721, 10527.953, 382.756, 52902.376 25/04/14,18:42:25,05,10,1, 11.9,1,1, 3.721, 10527.932, 382.744, 52902.394 25/04/14,18:42:25,06,10,1, 11.9,1,1, 3.721, 10527.951, 382.760, 52902.377 25/04/14,18:42:25,07,10,1, 11.9,1,1, 3.721, 10527.928, 382.763, 52902.406 25/04/14,18:42:25,08,10,1, 11.9,1,1, 3.721, 10527.924, 382.750, 52902.277 25/04/14,18:42:25,09,10,1, 11.9,1,1, 3.721, 10527.938, 382.756, 52902.341 25/04/14,18:42:25,10,10,1, 11.9,1,1, 3.721, 10527.937, 382.730, 52902.334 25/04/14,18:42:25,11,10,1, 11.9,1,1, 3.721, 10527.920, 382.747, 52902.395 25/04/14,18:42:25,12,10,1, 11.9,1,1, 3.721, 10527.941, 382.727, 52902.328 25/04/14,18:42:25,13,10,1, 11.9,1,1, 3.721, 10527.935, 382.729, 52902.312 25/04/14,18:42:25,14,10,1, 11.9,1,1, 3.721, 10527.923, 382.713, 52902.296 25/04/14,18:42:25,15,10,1, 11.9,1,1, 3.721, 10527.928, 382.744, 52902.389 25/04/14,18:42:25,16,10,1, 11.9,1,1, 3.721, 10527.938, 382.733, 52902.381 25/04/14,18:42:25,17,10,1, 11.9,1,1, 3.721, 10527.914, 382.727, 52902.339 25/04/14,18:42:25,18,10,1, 11.9,1,1, 3.721, 10527.930, 382.730, 52902.400 25/04/14,18:42:25,19,10,1, 11.9,1,1, 3.721, 10527.927, 382.744, 52902.342 25/04/14,18:42:26,00,11,1, 11.9,1,1, 3.725, 10527.920, 382.744, 52902.342 25/04/14,18:42:26,01,11,1, 11.9,1,1, 3.725, 10527.944, 382.742, 52902.347 25/04/14,18:42:26,02,11,1, 11.9,1,1, 3.725, 10527.939, 382.738, 52902.334 25/04/14,18:42:26,03,11,1, 11.9,1,1, 3.725, 10527.900, 382.723, 52902.325 25/04/14,18:42:26,04,11,1, 11.9,1,1, 3.725, 10527.905, 382.724, 52902.346 25/04/14,18:42:26,05,11,1, 11.9,1,1, 3.725, 10527.929, 382.724, 52902.382 25/04/14,18:42:26,06,11,1, 11.9,1,1, 3.725, 10527.902, 382.716, 52902.384 25/04/14,18:42:26,07,11,1, 11.9,1,1, 3.725, 10527.914, 382.727, 52902.387 25/04/14,18:42:26,08,11,1, 11.9,1,1, 3.725, 10527.893, 382.722, 52902.389 25/04/14,18:42:26,09,11,1, 11.9,1,1, 3.725, 10527.909, 382.728, 52902.376 25/04/14,18:42:26,10,11,1, 11.9,1,1, 3.725, 10527.876, 382.741, 52902.545 25/04/14,18:42:26,11,11,1, 11.9,1,1, 3.725, 10527.901, 382.722, 52902.437 25/04/14,18:42:26,12,11,1, 11.9,1,1, 3.725, 10527.920, 382.739, 52902.426 25/04/14,18:42:26,13,11,1, 11.9,1,1, 3.725, 10527.894, 382.729, 52902.300 25/04/14,18:42:26,14,11,1, 11.9,1,1, 3.725, 10527.907, 382.732, 52902.275 25/04/14,18:42:26,15,11,1, 11.9,1,1, 3.725, 10527.904, 382.730, 52902.366 25/04/14,18:42:26,16,11,1, 11.9,1,1, 3.725, 10527.899, 382.742, 52902.321 25/04/14,18:42:26,17,11,1, 11.9,1,1, 3.725, 10527.878, 382.743, 52902.359 25/04/14,18:42:26,18,11,1, 11.9,1,1, 3.725, 10527.881, 382.716, 52902.286 25/04/14,18:42:26,19,11,1, 11.9,1,1, 3.725, 10527.882, 382.700, 52902.271 25/04/14,18:42:27,00,11,1, 11.9,1,1, 3.722, 10527.878, 382.700, 52902.271 25/04/14,18:42:27,01,11,1, 11.9,1,1, 3.722, 10527.882, 382.737, 52902.380 25/04/14,18:42:27,02,11,1, 11.9,1,1, 3.722, 10527.862, 382.754, 52902.284 25/04/14,18:42:27,03,11,1, 11.9,1,1, 3.722, 10527.864, 382.751, 52902.359 25/04/14,18:42:27,04,11,1, 11.9,1,1, 3.722, 10527.853, 382.739, 52902.399 25/04/14,18:42:27,05,11,1, 11.9,1,1, 3.722, 10527.861, 382.745, 52902.350 25/04/14,18:42:27,06,11,1, 11.9,1,1, 3.722, 10527.855, 382.731, 52902.345 25/04/14,18:42:27,07,11,1, 11.9,1,1, 3.722, 10527.839, 382.736, 52902.332 25/04/14,18:42:27,08,11,1, 11.9,1,1, 3.722, 10527.837, 382.740, 52902.314 25/04/14,18:42:27,09,11,1, 11.9,1,1, 3.722, 10527.826, 382.735, 52902.379 25/04/14,18:42:27,10,11,1, 11.9,1,1, 3.722, 10527.835, 382.732, 52902.283 25/04/14,18:42:27,11,11,1, 11.9,1,1, 3.722, 10527.842, 382.739, 52902.348 25/04/14,18:42:27,12,11,1, 11.9,1,1, 3.722, 10527.822, 382.753, 52902.334 25/04/14,18:42:27,13,11,1, 11.9,1,1, 3.722, 10527.836, 382.747, 52902.386 25/04/14,18:42:27,14,11,1, 11.9,1,1, 3.722, 10527.841, 382.743, 52902.345 25/04/14,18:42:27,15,11,1, 11.9,1,1, 3.722, 10527.832, 382.739, 52902.344 25/04/14,18:42:27,16,11,1, 11.9,1,1, 3.722, 10527.828, 382.745, 52902.346 25/04/14,18:42:27,17,11,1, 11.9,1,1, 3.722, 10527.815, 382.745, 52902.287 25/04/14,18:42:27,18,11,1, 11.9,1,1, 3.722, 10527.792, 382.745, 52902.341 25/04/14,18:42:27,19,11,1, 11.9,1,1, 3.722, 10527.817, 382.760, 52902.345 25/04/14,18:42:28,00,11,1, 11.9,1,1, 3.721, 10527.811, 382.760, 52902.345 25/04/14,18:42:28,01,11,1, 11.9,1,1, 3.721, 10527.778, 382.749, 52902.293 25/04/14,18:42:28,02,11,1, 11.9,1,1, 3.721, 10527.763, 382.747, 52902.366 25/04/14,18:42:28,03,11,1, 11.9,1,1, 3.721, 10527.739, 382.747, 52902.376 25/04/14,18:42:28,04,11,1, 11.9,1,1, 3.721, 10527.766, 382.731, 52902.337 25/04/14,18:42:28,05,11,1, 11.9,1,1, 3.721, 10527.760, 382.741, 52902.308 25/04/14,18:42:28,06,11,1, 11.9,1,1, 3.721, 10527.752, 382.773, 52902.375 25/04/14,18:42:28,07,11,1, 11.9,1,1, 3.721, 10527.754, 382.772, 52902.383 25/04/14,18:42:28,08,11,1, 11.9,1,1, 3.721, 10527.750, 382.772, 52902.293 25/04/14,18:42:28,09,11,1, 11.9,1,1, 3.721, 10527.749, 382.766, 52902.322 25/04/14,18:42:28,10,11,1, 11.9,1,1, 3.721, 10527.743, 382.782, 52902.360 25/04/14,18:42:28,11,11,1, 11.9,1,1, 3.721, 10527.751, 382.755, 52902.373 25/04/14,18:42:28,12,11,1, 11.9,1,1, 3.721, 10527.728, 382.753, 52902.308 25/04/14,18:42:28,13,11,1, 11.9,1,1, 3.721, 10527.728, 382.801, 52902.380 25/04/14,18:42:28,14,11,1, 11.9,1,1, 3.721, 10527.724, 382.791, 52902.309 25/04/14,18:42:28,15,11,1, 11.9,1,1, 3.721, 10527.709, 382.773, 52902.342 25/04/14,18:42:28,16,11,1, 11.9,1,1, 3.721, 10527.715, 382.781, 52902.359 25/04/14,18:42:28,17,11,1, 11.9,1,1, 3.721, 10527.714, 382.780, 52902.337 25/04/14,18:42:28,18,11,1, 11.9,1,1, 3.721, 10527.708, 382.792, 52902.351 25/04/14,18:42:28,19,11,1, 11.9,1,1, 3.721, 10527.709, 382.788, 52902.321 25/04/14,18:42:29,00,12,1, 11.9,1,1, 3.722, 10527.703, 382.788, 52902.321 25/04/14,18:42:29,01,12,1, 11.9,1,1, 3.722, 10527.697, 382.763, 52902.341 25/04/14,18:42:29,02,12,1, 11.9,1,1, 3.722, 10527.674, 382.773, 52902.322 25/04/14,18:42:29,03,12,1, 11.9,1,1, 3.722, 10527.671, 382.794, 52902.365 25/04/14,18:42:29,04,12,1, 11.9,1,1, 3.722, 10527.694, 382.806, 52902.365 25/04/14,18:42:29,05,12,1, 11.9,1,1, 3.722, 10527.666, 382.786, 52902.257 25/04/14,18:42:29,06,12,1, 11.9,1,1, 3.722, 10527.688, 382.777, 52902.278 25/04/14,18:42:29,07,12,1, 11.9,1,1, 3.722, 10527.662, 382.798, 52902.310 25/04/14,18:42:29,08,12,1, 11.9,1,1, 3.722, 10527.660, 382.780, 52902.277 25/04/14,18:42:29,09,12,1, 11.9,1,1, 3.722, 10527.650, 382.795, 52902.347 25/04/14,18:42:29,10,12,1, 11.9,1,1, 3.722, 10527.673, 382.806, 52902.302 25/04/14,18:42:29,11,12,1, 11.9,1,1, 3.722, 10527.671, 382.806, 52902.297 25/04/14,18:42:29,12,12,1, 11.9,1,1, 3.722, 10527.678, 382.810, 52902.278 25/04/14,18:42:29,13,12,1, 11.9,1,1, 3.722, 10527.655, 382.804, 52902.290 25/04/14,18:42:29,14,12,1, 11.9,1,1, 3.722, 10527.651, 382.817, 52902.288 25/04/14,18:42:29,15,12,1, 11.9,1,1, 3.722, 10527.657, 382.824, 52902.290 25/04/14,18:42:29,16,12,1, 11.9,1,1, 3.722, 10527.641, 382.837, 52902.363 25/04/14,18:42:29,17,12,1, 11.9,1,1, 3.722, 10527.636, 382.830, 52902.411 25/04/14,18:42:29,18,12,1, 11.9,1,1, 3.722, 10527.634, 382.827, 52902.252 25/04/14,18:42:29,19,12,1, 11.9,1,1, 3.722, 10527.654, 382.858, 52902.282 25/04/14,18:42:30,00,11,1, 11.9,1,1, 3.723, 10527.653, 382.858, 52902.282 25/04/14,18:42:30,01,11,1, 11.9,1,1, 3.723, 10527.669, 382.835, 52902.307 25/04/14,18:42:30,02,11,1, 11.9,1,1, 3.723, 10527.652, 382.850, 52902.306 25/04/14,18:42:30,03,11,1, 11.9,1,1, 3.723, 10527.639, 382.852, 52902.298 25/04/14,18:42:30,04,11,1, 11.9,1,1, 3.723, 10527.632, 382.842, 52902.296 25/04/14,18:42:30,05,11,1, 11.9,1,1, 3.723, 10527.649, 382.852, 52902.333 25/04/14,18:42:30,06,11,1, 11.9,1,1, 3.723, 10527.614, 382.859, 52902.309 25/04/14,18:42:30,07,11,1, 11.9,1,1, 3.723, 10527.634, 382.862, 52902.356 25/04/14,18:42:30,08,11,1, 11.9,1,1, 3.723, 10527.634, 382.874, 52902.331 25/04/14,18:42:30,09,11,1, 11.9,1,1, 3.723, 10527.621, 382.897, 52902.295 25/04/14,18:42:30,10,11,1, 11.9,1,1, 3.723, 10527.598, 382.917, 52902.294 25/04/14,18:42:30,11,11,1, 11.9,1,1, 3.723, 10527.624, 382.890, 52902.391 25/04/14,18:42:30,12,11,1, 11.9,1,1, 3.723, 10527.577, 382.911, 52902.328 25/04/14,18:42:30,13,11,1, 11.9,1,1, 3.723, 10527.633, 382.904, 52902.285 25/04/14,18:42:30,14,11,1, 11.9,1,1, 3.723, 10527.617, 382.922, 52902.368 25/04/14,18:42:30,15,11,1, 11.9,1,1, 3.723, 10527.601, 382.906, 52902.385 25/04/14,18:42:30,16,11,1, 11.9,1,1, 3.723, 10527.623, 382.920, 52902.338 25/04/14,18:42:30,17,11,1, 11.9,1,1, 3.723, 10527.603, 382.923, 52902.390 25/04/14,18:42:30,18,11,1, 11.9,1,1, 3.723, 10527.621, 382.903, 52902.272 25/04/14,18:42:30,19,11,1, 11.9,1,1, 3.723, 10527.600, 382.916, 52902.256 25/04/14,18:42:31,00,11,1, 11.9,1,1, 3.723, 10527.594, 382.916, 52902.256 25/04/14,18:42:31,01,11,1, 11.9,1,1, 3.723, 10527.587, 382.922, 52902.361 25/04/14,18:42:31,02,11,1, 11.9,1,1, 3.723, 10527.592, 382.950, 52902.330 25/04/14,18:42:31,03,11,1, 11.9,1,1, 3.723, 10527.589, 382.940, 52902.334 25/04/14,18:42:31,04,11,1, 11.9,1,1, 3.723, 10527.568, 382.968, 52902.334 25/04/14,18:42:31,05,11,1, 11.9,1,1, 3.723, 10527.593, 382.960, 52902.375 25/04/14,18:42:31,06,11,1, 11.9,1,1, 3.723, 10527.608, 382.953, 52902.292 25/04/14,18:42:31,07,11,1, 11.9,1,1, 3.723, 10527.587, 382.962, 52902.352 25/04/14,18:42:31,08,11,1, 11.9,1,1, 3.723, 10527.571, 382.980, 52902.361 25/04/14,18:42:31,09,11,1, 11.9,1,1, 3.723, 10527.562, 382.991, 52902.381 25/04/14,18:42:31,10,11,1, 11.9,1,1, 3.723, 10527.557, 383.009, 52902.338 25/04/14,18:42:31,11,11,1, 11.9,1,1, 3.723, 10527.551, 383.001, 52902.320 25/04/14,18:42:31,12,11,1, 11.9,1,1, 3.723, 10527.575, 382.982, 52902.330 25/04/14,18:42:31,13,11,1, 11.9,1,1, 3.723, 10527.545, 382.991, 52902.343 25/04/14,18:42:31,14,11,1, 11.9,1,1, 3.723, 10527.568, 383.000, 52902.341 25/04/14,18:42:31,15,11,1, 11.9,1,1, 3.723, 10527.543, 383.006, 52902.341 25/04/14,18:42:31,16,11,1, 11.9,1,1, 3.723, 10527.552, 383.037, 52902.297 25/04/14,18:42:31,17,11,1, 11.9,1,1, 3.723, 10527.555, 383.020, 52902.309 25/04/14,18:42:31,18,11,1, 11.9,1,1, 3.723, 10527.550, 383.013, 52902.348 25/04/14,18:42:31,19,11,1, 11.9,1,1, 3.723, 10527.548, 383.028, 52902.273 25/04/14,18:42:32,00,10,1, 11.9,1,1, 3.722, 10527.544, 383.028, 52902.273 25/04/14,18:42:32,01,10,1, 11.9,1,1, 3.722, 10527.549, 383.040, 52902.352 25/04/14,18:42:32,02,10,1, 11.9,1,1, 3.722, 10527.533, 383.062, 52902.338 25/04/14,18:42:32,03,10,1, 11.9,1,1, 3.722, 10527.543, 383.042, 52902.291 25/04/14,18:42:32,04,10,1, 11.9,1,1, 3.722, 10527.512, 383.069, 52902.391 25/04/14,18:42:32,05,10,1, 11.9,1,1, 3.722, 10527.541, 383.043, 52902.272 25/04/14,18:42:32,06,10,1, 11.9,1,1, 3.722, 10527.505, 383.056, 52902.324 25/04/14,18:42:32,07,10,1, 11.9,1,1, 3.722, 10527.527, 383.079, 52902.347 25/04/14,18:42:32,08,10,1, 11.9,1,1, 3.722, 10527.541, 383.090, 52902.290 25/04/14,18:42:32,09,10,1, 11.9,1,1, 3.722, 10527.525, 383.051, 52902.362 25/04/14,18:42:32,10,10,1, 11.9,1,1, 3.722, 10527.543, 383.089, 52902.360 25/04/14,18:42:32,11,10,1, 11.9,1,1, 3.722, 10527.522, 383.081, 52902.341 25/04/14,18:42:32,12,10,1, 11.9,1,1, 3.722, 10527.534, 383.101, 52902.335 25/04/14,18:42:32,13,10,1, 11.9,1,1, 3.722, 10527.500, 383.106, 52902.333 25/04/14,18:42:32,14,10,1, 11.9,1,1, 3.722, 10527.523, 383.106, 52902.347 25/04/14,18:42:32,15,10,1, 11.9,1,1, 3.722, 10527.499, 383.098, 52902.298 25/04/14,18:42:32,16,10,1, 11.9,1,1, 3.722, 10527.513, 383.099, 52902.359 25/04/14,18:42:32,17,10,1, 11.9,1,1, 3.722, 10527.493, 383.123, 52902.345 25/04/14,18:42:32,18,10,1, 11.9,1,1, 3.722, 10527.507, 383.120, 52902.281 25/04/14,18:42:32,19,10,1, 11.9,1,1, 3.722, 10527.485, 383.129, 52902.409 25/04/14,18:42:33,00,09,1, 11.9,1,1, 3.721, 10527.477, 383.129, 52902.409 25/04/14,18:42:33,01,09,1, 11.9,1,1, 3.721, 10527.500, 383.154, 52902.344 25/04/14,18:42:33,02,09,1, 11.9,1,1, 3.721, 10527.460, 383.148, 52902.279 25/04/14,18:42:33,03,09,1, 11.9,1,1, 3.721, 10527.476, 383.148, 52902.320 25/04/14,18:42:33,04,09,1, 11.9,1,1, 3.721, 10527.495, 383.157, 52902.343 25/04/14,18:42:33,05,09,1, 11.9,1,1, 3.721, 10527.476, 383.142, 52902.305 25/04/14,18:42:33,06,09,1, 11.9,1,1, 3.721, 10527.490, 383.168, 52902.384 25/04/14,18:42:33,07,09,1, 11.9,1,1, 3.721, 10527.474, 383.175, 52902.350 25/04/14,18:42:33,08,09,1, 11.9,1,1, 3.721, 10527.465, 383.163, 52902.320 25/04/14,18:42:33,09,09,1, 11.9,1,1, 3.721, 10527.458, 383.189, 52902.336 25/04/14,18:42:33,10,09,1, 11.9,1,1, 3.721, 10527.455, 383.200, 52902.373 25/04/14,18:42:33,11,09,1, 11.9,1,1, 3.721, 10527.466, 383.166, 52902.347 25/04/14,18:42:33,12,09,1, 11.9,1,1, 3.721, 10527.492, 383.208, 52902.576 25/04/14,18:42:33,13,09,1, 11.9,1,1, 3.721, 10527.500, 383.205, 52902.297 25/04/14,18:42:33,14,09,1, 11.9,1,1, 3.721, 10527.450, 383.222, 52902.311 25/04/14,18:42:33,15,09,1, 11.9,1,1, 3.721, 10527.455, 383.247, 52902.288 25/04/14,18:42:33,16,09,1, 11.9,1,1, 3.721, 10527.451, 383.209, 52902.297 25/04/14,18:42:33,17,09,1, 11.9,1,1, 3.721, 10527.465, 383.233, 52902.308 25/04/14,18:42:33,18,09,1, 11.9,1,1, 3.721, 10527.460, 383.254, 52902.281 25/04/14,18:42:33,19,09,1, 11.9,1,1, 3.721, 10527.447, 383.267, 52902.412 25/04/14,18:42:34,00,09,1, 11.9,1,1, 3.723, 10527.444, 383.267, 52902.412 25/04/14,18:42:34,01,09,1, 11.9,1,1, 3.723, 10527.435, 383.281, 52902.361 25/04/14,18:42:34,02,09,1, 11.9,1,1, 3.723, 10527.440, 383.255, 52902.309 25/04/14,18:42:34,03,09,1, 11.9,1,1, 3.723, 10527.461, 383.274, 52902.247 25/04/14,18:42:34,04,09,1, 11.9,1,1, 3.723, 10527.426, 383.315, 52902.363 25/04/14,18:42:34,05,09,1, 11.9,1,1, 3.723, 10527.450, 383.270, 52902.278 25/04/14,18:42:34,06,09,1, 11.9,1,1, 3.723, 10527.415, 383.283, 52902.426 25/04/14,18:42:34,07,09,1, 11.9,1,1, 3.723, 10527.404, 383.305, 52902.392 25/04/14,18:42:34,08,09,1, 11.9,1,1, 3.723, 10527.438, 383.296, 52902.412 25/04/14,18:42:34,09,09,1, 11.9,1,1, 3.723, 10527.431, 383.308, 52902.398 25/04/14,18:42:34,10,09,1, 11.9,1,1, 3.723, 10527.428, 383.300, 52902.406 25/04/14,18:42:34,11,09,1, 11.9,1,1, 3.723, 10527.434, 383.323, 52902.455 25/04/14,18:42:34,12,09,1, 11.9,1,1, 3.723, 10527.467, 383.296, 52902.144 25/04/14,18:42:34,13,09,1, 11.9,1,1, 3.723, 10527.472, 383.311, 52902.316 25/04/14,18:42:34,14,09,1, 11.9,1,1, 3.723, 10527.426, 383.356, 52902.418 25/04/14,18:42:34,15,09,1, 11.9,1,1, 3.723, 10527.432, 383.336, 52902.422 25/04/14,18:42:34,16,09,1, 11.9,1,1, 3.723, 10527.442, 383.342, 52902.337 25/04/14,18:42:34,17,09,1, 11.9,1,1, 3.723, 10527.463, 383.361, 52902.327 25/04/14,18:42:34,18,09,1, 11.9,1,1, 3.723, 10527.414, 383.363, 52902.382 25/04/14,18:42:34,19,09,1, 11.9,1,1, 3.723, 10527.420, 383.391, 52902.393 25/04/14,18:42:35,00,09,1, 11.9,1,1, 3.726, 10527.419, 383.391, 52902.393 25/04/14,18:42:35,01,09,1, 11.9,1,1, 3.726, 10527.414, 383.399, 52902.416 25/04/14,18:42:35,02,09,1, 11.9,1,1, 3.726, 10527.440, 383.389, 52902.409 25/04/14,18:42:35,03,09,1, 11.9,1,1, 3.726, 10527.436, 383.397, 52902.389 25/04/14,18:42:35,04,09,1, 11.9,1,1, 3.726, 10527.460, 383.417, 52902.348 25/04/14,18:42:35,05,09,1, 11.9,1,1, 3.726, 10527.404, 383.413, 52902.395 25/04/14,18:42:35,06,09,1, 11.9,1,1, 3.726, 10527.432, 383.409, 52902.320 25/04/14,18:42:35,07,09,1, 11.9,1,1, 3.726, 10527.438, 383.415, 52902.379 25/04/14,18:42:35,08,09,1, 11.9,1,1, 3.726, 10527.447, 383.430, 52902.447 25/04/14,18:42:35,09,09,1, 11.9,1,1, 3.726, 10527.437, 383.422, 52902.336 25/04/14,18:42:35,10,09,1, 11.9,1,1, 3.726, 10527.415, 383.429, 52902.417 25/04/14,18:42:35,11,09,1, 11.9,1,1, 3.726, 10527.421, 383.430, 52902.342 25/04/14,18:42:35,12,09,1, 11.9,1,1, 3.726, 10527.434, 383.441, 52902.407 25/04/14,18:42:35,13,09,1, 11.9,1,1, 3.726, 10527.455, 383.441, 52902.279 25/04/14,18:42:35,14,09,1, 11.9,1,1, 3.726, 10527.425, 383.461, 52902.304 25/04/14,18:42:35,15,09,1, 11.9,1,1, 3.726, 10527.430, 383.458, 52902.417 25/04/14,18:42:35,16,09,1, 11.9,1,1, 3.726, 10527.447, 383.462, 52902.408 25/04/14,18:42:35,17,09,1, 11.9,1,1, 3.726, 10527.452, 383.463, 52902.386 25/04/14,18:42:35,18,09,1, 11.9,1,1, 3.726, 10527.417, 383.483, 52902.294 25/04/14,18:42:35,19,09,1, 11.9,1,1, 3.726, 10527.412, 383.477, 52902.363 25/04/14,18:42:36,00,09,1, 11.9,1,1, 3.720, 10527.411, 383.477, 52902.363 25/04/14,18:42:36,01,09,1, 11.9,1,1, 3.720, 10527.447, 383.477, 52902.363 25/04/14,18:42:36,02,09,1, 11.9,1,1, 3.720, 10527.411, 383.480, 52902.313 25/04/14,18:42:36,03,09,1, 11.9,1,1, 3.720, 10527.424, 383.489, 52902.328 25/04/14,18:42:36,04,09,1, 11.9,1,1, 3.720, 10527.442, 383.500, 52902.341 25/04/14,18:42:36,05,09,1, 11.9,1,1, 3.720, 10527.414, 383.485, 52902.302 25/04/14,18:42:36,06,09,1, 11.9,1,1, 3.720, 10527.441, 383.501, 52902.287 25/04/14,18:42:36,07,09,1, 11.9,1,1, 3.720, 10527.434, 383.499, 52902.318 25/04/14,18:42:36,08,09,1, 11.9,1,1, 3.720, 10527.454, 383.542, 52902.358 25/04/14,18:42:36,09,09,1, 11.9,1,1, 3.720, 10527.430, 383.517, 52902.305 25/04/14,18:42:36,10,09,1, 11.9,1,1, 3.720, 10527.456, 383.527, 52902.367 25/04/14,18:42:36,11,09,1, 11.9,1,1, 3.720, 10527.417, 383.537, 52902.384 25/04/14,18:42:36,12,09,1, 11.9,1,1, 3.720, 10527.418, 383.548, 52902.391 25/04/14,18:42:36,13,09,1, 11.9,1,1, 3.720, 10527.439, 383.543, 52902.317 25/04/14,18:42:36,14,09,1, 11.9,1,1, 3.720, 10527.429, 383.558, 52902.307 25/04/14,18:42:36,15,09,1, 11.9,1,1, 3.720, 10527.425, 383.558, 52902.376 25/04/14,18:42:36,16,09,1, 11.9,1,1, 3.720, 10527.430, 383.558, 52902.379 25/04/14,18:42:36,17,09,1, 11.9,1,1, 3.720, 10527.433, 383.566, 52902.298 25/04/14,18:42:36,18,09,1, 11.9,1,1, 3.720, 10527.441, 383.575, 52902.306 25/04/14,18:42:36,19,09,1, 11.9,1,1, 3.720, 10527.437, 383.568, 52902.291 25/04/14,18:42:37,00,09,1, 11.9,1,1, 3.724, 10527.436, 383.568, 52902.291 25/04/14,18:42:37,01,09,1, 11.9,1,1, 3.724, 10527.428, 383.574, 52902.398 25/04/14,18:42:37,02,09,1, 11.9,1,1, 3.724, 10527.427, 383.575, 52902.291 25/04/14,18:42:37,03,09,1, 11.9,1,1, 3.724, 10527.444, 383.583, 52902.281 25/04/14,18:42:37,04,09,1, 11.9,1,1, 3.724, 10527.417, 383.593, 52902.283 25/04/14,18:42:37,05,09,1, 11.9,1,1, 3.724, 10527.436, 383.564, 52902.310 25/04/14,18:42:37,06,09,1, 11.9,1,1, 3.724, 10527.421, 383.576, 52902.293 25/04/14,18:42:37,07,09,1, 11.9,1,1, 3.724, 10527.418, 383.585, 52902.266 25/04/14,18:42:37,08,09,1, 11.9,1,1, 3.724, 10527.419, 383.595, 52902.238 25/04/14,18:42:37,09,09,1, 11.9,1,1, 3.724, 10527.424, 383.595, 52902.315 25/04/14,18:42:37,10,09,1, 11.9,1,1, 3.724, 10527.437, 383.604, 52902.261 25/04/14,18:42:37,11,09,1, 11.9,1,1, 3.724, 10527.407, 383.582, 52902.265 25/04/14,18:42:37,12,09,1, 11.9,1,1, 3.724, 10527.404, 383.585, 52902.246 25/04/14,18:42:37,13,09,1, 11.9,1,1, 3.724, 10527.411, 383.585, 52902.243 25/04/14,18:42:37,14,09,1, 11.9,1,1, 3.724, 10527.424, 383.615, 52902.306 25/04/14,18:42:37,15,09,1, 11.9,1,1, 3.724, 10527.436, 383.606, 52902.343 25/04/14,18:42:37,16,09,1, 11.9,1,1, 3.724, 10527.413, 383.612, 52902.215 25/04/14,18:42:37,17,09,1, 11.9,1,1, 3.724, 10527.427, 383.617, 52902.327 25/04/14,18:42:37,18,09,1, 11.9,1,1, 3.724, 10527.415, 383.605, 52902.200 25/04/14,18:42:37,19,09,1, 11.9,1,1, 3.724, 10527.433, 383.608, 52902.243 25/04/14,18:42:38,00,09,1, 12.0,1,1, 3.726, 10527.427, 383.608, 52902.243 25/04/14,18:42:38,01,09,1, 12.0,1,1, 3.726, 10527.412, 383.583, 52902.255 25/04/14,18:42:38,02,09,1, 12.0,1,1, 3.726, 10527.408, 383.595, 52902.238 25/04/14,18:42:38,03,09,1, 12.0,1,1, 3.726, 10527.415, 383.605, 52902.288 25/04/14,18:42:38,04,09,1, 12.0,1,1, 3.726, 10527.400, 383.582, 52902.235 25/04/14,18:42:38,05,09,1, 12.0,1,1, 3.726, 10527.393, 383.589, 52902.234 25/04/14,18:42:38,06,09,1, 12.0,1,1, 3.726, 10527.377, 383.584, 52902.155 25/04/14,18:42:38,07,09,1, 12.0,1,1, 3.726, 10527.384, 383.597, 52902.192 25/04/14,18:42:38,08,09,1, 12.0,1,1, 3.726, 10527.412, 383.595, 52902.188 25/04/14,18:42:38,09,09,1, 12.0,1,1, 3.726, 10527.375, 383.596, 52902.161 25/04/14,18:42:38,10,09,1, 12.0,1,1, 3.726, 10527.372, 383.588, 52902.214 25/04/14,18:42:38,11,09,1, 12.0,1,1, 3.726, 10527.397, 383.592, 52902.149 25/04/14,18:42:38,12,09,1, 12.0,1,1, 3.726, 10527.379, 383.577, 52902.159 25/04/14,18:42:38,13,09,1, 12.0,1,1, 3.726, 10527.388, 383.574, 52902.224 25/04/14,18:42:38,14,09,1, 12.0,1,1, 3.726, 10527.355, 383.562, 52902.263 25/04/14,18:42:38,15,09,1, 12.0,1,1, 3.726, 10527.382, 383.570, 52902.134 25/04/14,18:42:38,16,09,1, 12.0,1,1, 3.726, 10527.381, 383.558, 52902.223 25/04/14,18:42:38,17,09,1, 12.0,1,1, 3.726, 10527.353, 383.546, 52902.120 25/04/14,18:42:38,18,09,1, 12.0,1,1, 3.726, 10527.322, 383.565, 52902.160 25/04/14,18:42:38,19,09,1, 12.0,1,1, 3.726, 10527.326, 383.542, 52902.185 25/04/14,18:42:39,00,09,1, 11.9,1,1, 3.720, 10527.319, 383.542, 52902.185 25/04/14,18:42:39,01,09,1, 11.9,1,1, 3.720, 10527.341, 383.527, 52902.169 25/04/14,18:42:39,02,09,1, 11.9,1,1, 3.720, 10527.351, 383.522, 52902.153 25/04/14,18:42:39,03,09,1, 11.9,1,1, 3.720, 10527.328, 383.529, 52902.134 25/04/14,18:42:39,04,09,1, 11.9,1,1, 3.720, 10527.337, 383.528, 52902.222 25/04/14,18:42:39,05,09,1, 11.9,1,1, 3.720, 10527.329, 383.511, 52902.143 25/04/14,18:42:39,06,09,1, 11.9,1,1, 3.720, 10527.313, 383.500, 52902.129 25/04/14,18:42:39,07,09,1, 11.9,1,1, 3.720, 10527.316, 383.492, 52902.093 25/04/14,18:42:39,08,09,1, 11.9,1,1, 3.720, 10527.310, 383.453, 52902.119 25/04/14,18:42:39,09,09,1, 11.9,1,1, 3.720, 10527.290, 383.473, 52902.146 25/04/14,18:42:39,10,09,1, 11.9,1,1, 3.720, 10527.281, 383.474, 52902.156 25/04/14,18:42:39,11,09,1, 11.9,1,1, 3.720, 10527.293, 383.456, 52902.097 25/04/14,18:42:39,12,09,1, 11.9,1,1, 3.720, 10527.275, 383.466, 52902.166 25/04/14,18:42:39,13,09,1, 11.9,1,1, 3.720, 10527.264, 383.451, 52902.064 25/04/14,18:42:39,14,09,1, 11.9,1,1, 3.720, 10527.263, 383.432, 52902.057 25/04/14,18:42:39,15,09,1, 11.9,1,1, 3.720, 10527.261, 383.454, 52902.068 25/04/14,18:42:39,16,09,1, 11.9,1,1, 3.720, 10527.246, 383.408, 52902.050 25/04/14,18:42:39,17,09,1, 11.9,1,1, 3.720, 10527.232, 383.418, 52902.163 25/04/14,18:42:39,18,09,1, 11.9,1,1, 3.720, 10527.250, 383.420, 52902.031 25/04/14,18:42:39,19,09,1, 11.9,1,1, 3.720, 10527.246, 383.412, 52902.126 25/04/14,18:42:40,00,10,1, 11.9,1,1, 3.727, 10527.244, 383.412, 52902.126 25/04/14,18:42:40,01,10,1, 11.9,1,1, 3.727, 10527.219, 383.395, 52902.079 25/04/14,18:42:40,02,10,1, 11.9,1,1, 3.727, 10527.212, 383.384, 52902.095 25/04/14,18:42:40,03,10,1, 11.9,1,1, 3.727, 10527.209, 383.376, 52902.031 25/04/14,18:42:40,04,10,1, 11.9,1,1, 3.727, 10527.225, 383.374, 52902.172 25/04/14,18:42:40,05,10,1, 11.9,1,1, 3.727, 10527.179, 383.381, 52901.993 25/04/14,18:42:40,06,10,1, 11.9,1,1, 3.727, 10527.173, 383.381, 52902.124 25/04/14,18:42:40,07,10,1, 11.9,1,1, 3.727, 10527.149, 383.366, 52902.064 25/04/14,18:42:40,08,10,1, 11.9,1,1, 3.727, 10527.153, 383.359, 52902.051 25/04/14,18:42:40,09,10,1, 11.9,1,1, 3.727, 10527.153, 383.373, 52902.029 25/04/14,18:42:40,10,10,1, 11.9,1,1, 3.727, 10527.156, 383.337, 52902.050 25/04/14,18:42:40,11,10,1, 11.9,1,1, 3.727, 10527.157, 383.360, 52902.021 25/04/14,18:42:40,12,10,1, 11.9,1,1, 3.727, 10527.126, 383.328, 52902.045 25/04/14,18:42:40,13,10,1, 11.9,1,1, 3.727, 10527.134, 383.337, 52901.989 25/04/14,18:42:40,14,10,1, 11.9,1,1, 3.727, 10527.128, 383.314, 52902.042 25/04/14,18:42:40,15,10,1, 11.9,1,1, 3.727, 10527.137, 383.349, 52902.099 25/04/14,18:42:40,16,10,1, 11.9,1,1, 3.727, 10527.127, 383.359, 52902.040 25/04/14,18:42:40,17,10,1, 11.9,1,1, 3.727, 10527.123, 383.328, 52901.907 25/04/14,18:42:40,18,10,1, 11.9,1,1, 3.727, 10527.086, 383.312, 52902.070 25/04/14,18:42:40,19,10,1, 11.9,1,1, 3.727, 10527.107, 383.326, 52902.011 25/04/14,18:42:41,00,10,1, 11.9,1,1, 3.722, 10527.102, 383.326, 52902.011 25/04/14,18:42:41,01,10,1, 11.9,1,1, 3.722, 10527.072, 383.295, 52901.934 25/04/14,18:42:41,02,10,1, 11.9,1,1, 3.722, 10527.058, 383.301, 52901.939 25/04/14,18:42:41,03,10,1, 11.9,1,1, 3.722, 10527.086, 383.294, 52901.990 25/04/14,18:42:41,04,10,1, 11.9,1,1, 3.722, 10527.068, 383.304, 52902.034 25/04/14,18:42:41,05,10,1, 11.9,1,1, 3.722, 10527.055, 383.290, 52902.054 25/04/14,18:42:41,06,10,1, 11.9,1,1, 3.722, 10527.077, 383.277, 52901.933 25/04/14,18:42:41,07,10,1, 11.9,1,1, 3.722, 10527.058, 383.275, 52902.005 25/04/14,18:42:41,08,10,1, 11.9,1,1, 3.722, 10527.049, 383.270, 52902.014 25/04/14,18:42:41,09,10,1, 11.9,1,1, 3.722, 10527.051, 383.286, 52901.913 25/04/14,18:42:41,10,10,1, 11.9,1,1, 3.722, 10527.022, 383.279, 52901.969 25/04/14,18:42:41,11,10,1, 11.9,1,1, 3.722, 10527.018, 383.290, 52902.013 25/04/14,18:42:41,12,10,1, 11.9,1,1, 3.722, 10527.027, 383.273, 52901.969 25/04/14,18:42:41,13,10,1, 11.9,1,1, 3.722, 10527.012, 383.291, 52902.015 25/04/14,18:42:41,14,10,1, 11.9,1,1, 3.722, 10526.993, 383.262, 52901.908 25/04/14,18:42:41,15,10,1, 11.9,1,1, 3.722, 10526.995, 383.240, 52901.939 25/04/14,18:42:41,16,10,1, 11.9,1,1, 3.722, 10526.982, 383.281, 52902.025 25/04/14,18:42:41,17,10,1, 11.9,1,1, 3.722, 10526.972, 383.282, 52901.968 25/04/14,18:42:41,18,10,1, 11.9,1,1, 3.722, 10526.967, 383.284, 52902.011 25/04/14,18:42:41,19,10,1, 11.9,1,1, 3.722, 10526.977, 383.281, 52901.935 25/04/14,18:42:42,00,10,1, 11.9,1,1, 3.723, 10526.977, 383.281, 52901.935 25/04/14,18:42:42,01,10,1, 11.9,1,1, 3.723, 10526.974, 383.275, 52901.896 25/04/14,18:42:42,02,10,1, 11.9,1,1, 3.723, 10526.969, 383.277, 52902.013 25/04/14,18:42:42,03,10,1, 11.9,1,1, 3.723, 10526.948, 383.300, 52901.906 25/04/14,18:42:42,04,10,1, 11.9,1,1, 3.723, 10526.941, 383.274, 52901.944 25/04/14,18:42:42,05,10,1, 11.9,1,1, 3.723, 10526.952, 383.286, 52901.920 25/04/14,18:42:42,06,10,1, 11.9,1,1, 3.723, 10526.923, 383.282, 52901.935 25/04/14,18:42:42,07,10,1, 11.9,1,1, 3.723, 10526.957, 383.272, 52901.947 25/04/14,18:42:42,08,10,1, 11.9,1,1, 3.723, 10526.937, 383.270, 52901.933 25/04/14,18:42:42,09,10,1, 11.9,1,1, 3.723, 10526.921, 383.269, 52901.898 25/04/14,18:42:42,10,10,1, 11.9,1,1, 3.723, 10526.923, 383.265, 52901.965 25/04/14,18:42:42,11,10,1, 11.9,1,1, 3.723, 10526.939, 383.271, 52901.867 25/04/14,18:42:42,12,10,1, 11.9,1,1, 3.723, 10526.903, 383.276, 52901.962 25/04/14,18:42:42,13,10,1, 11.9,1,1, 3.723, 10526.912, 383.272, 52901.903 25/04/14,18:42:42,14,10,1, 11.9,1,1, 3.723, 10526.916, 383.292, 52901.903 25/04/14,18:42:42,15,10,1, 11.9,1,1, 3.723, 10526.917, 383.278, 52901.891 25/04/14,18:42:42,16,10,1, 11.9,1,1, 3.723, 10526.911, 383.309, 52901.976 25/04/14,18:42:42,17,10,1, 11.9,1,1, 3.723, 10526.918, 383.283, 52901.985 25/04/14,18:42:42,18,10,1, 11.9,1,1, 3.723, 10526.889, 383.280, 52901.968 25/04/14,18:42:42,19,10,1, 11.9,1,1, 3.723, 10526.892, 383.302, 52901.983 25/04/14,18:42:43,00,10,1, 11.9,1,1, 3.725, 10526.885, 383.302, 52901.983 25/04/14,18:42:43,01,10,1, 11.9,1,1, 3.725, 10526.914, 383.307, 52901.910 25/04/14,18:42:43,02,10,1, 11.9,1,1, 3.725, 10526.909, 383.302, 52901.933 25/04/14,18:42:43,03,10,1, 11.9,1,1, 3.725, 10526.904, 383.324, 52901.900 25/04/14,18:42:43,04,10,1, 11.9,1,1, 3.725, 10526.896, 383.330, 52901.844 25/04/14,18:42:43,05,10,1, 11.9,1,1, 3.725, 10526.913, 383.308, 52901.973 25/04/14,18:42:43,06,10,1, 11.9,1,1, 3.725, 10526.886, 383.321, 52901.950 25/04/14,18:42:43,07,10,1, 11.9,1,1, 3.725, 10526.885, 383.328, 52901.926 25/04/14,18:42:43,08,10,1, 11.9,1,1, 3.725, 10526.901, 383.333, 52901.910 25/04/14,18:42:43,09,10,1, 11.9,1,1, 3.725, 10526.891, 383.342, 52901.949 25/04/14,18:42:43,10,10,1, 11.9,1,1, 3.725, 10526.903, 383.370, 52901.923 25/04/14,18:42:43,11,10,1, 11.9,1,1, 3.725, 10526.899, 383.367, 52901.986 25/04/14,18:42:43,12,10,1, 11.9,1,1, 3.725, 10526.894, 383.368, 52901.924 25/04/14,18:42:43,13,10,1, 11.9,1,1, 3.725, 10526.882, 383.373, 52901.940 25/04/14,18:42:43,14,10,1, 11.9,1,1, 3.725, 10526.870, 383.379, 52901.958 25/04/14,18:42:43,15,10,1, 11.9,1,1, 3.725, 10526.887, 383.390, 52901.852 25/04/14,18:42:43,16,10,1, 11.9,1,1, 3.725, 10526.860, 383.402, 52901.967 25/04/14,18:42:43,17,10,1, 11.9,1,1, 3.725, 10526.849, 383.415, 52901.880 25/04/14,18:42:43,18,10,1, 11.9,1,1, 3.725, 10526.842, 383.408, 52901.889 25/04/14,18:42:43,19,10,1, 11.9,1,1, 3.725, 10526.886, 383.435, 52901.870 25/04/14,18:42:44,00,09,1, 11.9,1,1, 3.719, 10526.885, 383.435, 52901.870 25/04/14,18:42:44,01,09,1, 11.9,1,1, 3.719, 10526.861, 383.448, 52901.943 25/04/14,18:42:44,02,09,1, 11.9,1,1, 3.719, 10526.891, 383.425, 52901.862 25/04/14,18:42:44,03,09,1, 11.9,1,1, 3.719, 10526.866, 383.457, 52901.849 25/04/14,18:42:44,04,09,1, 11.9,1,1, 3.719, 10526.872, 383.431, 52901.918 25/04/14,18:42:44,05,09,1, 11.9,1,1, 3.719, 10526.858, 383.454, 52901.960 25/04/14,18:42:44,06,09,1, 11.9,1,1, 3.719, 10526.872, 383.462, 52901.965 25/04/14,18:42:44,07,09,1, 11.9,1,1, 3.719, 10526.875, 383.474, 52901.879 25/04/14,18:42:44,08,09,1, 11.9,1,1, 3.719, 10526.866, 383.480, 52901.893 25/04/14,18:42:44,09,09,1, 11.9,1,1, 3.719, 10526.856, 383.499, 52901.974 25/04/14,18:42:44,10,09,1, 11.9,1,1, 3.719, 10526.864, 383.477, 52901.882 25/04/14,18:42:44,11,09,1, 11.9,1,1, 3.719, 10526.867, 383.492, 52901.976 25/04/14,18:42:44,12,09,1, 11.9,1,1, 3.719, 10526.861, 383.498, 52901.874 25/04/14,18:42:44,13,09,1, 11.9,1,1, 3.719, 10526.863, 383.504, 52901.903 25/04/14,18:42:44,14,09,1, 11.9,1,1, 3.719, 10526.872, 383.502, 52901.897 25/04/14,18:42:44,15,09,1, 11.9,1,1, 3.719, 10526.858, 383.511, 52901.903 25/04/14,18:42:44,16,09,1, 11.9,1,1, 3.719, 10526.874, 383.508, 52901.893 25/04/14,18:42:44,17,09,1, 11.9,1,1, 3.719, 10526.863, 383.531, 52902.002 25/04/14,18:42:44,18,09,1, 11.9,1,1, 3.719, 10526.873, 383.509, 52901.843 25/04/14,18:42:44,19,09,1, 11.9,1,1, 3.719, 10526.869, 383.543, 52901.844 25/04/14,18:42:45,00,10,1, 11.9,1,1, 3.723, 10526.868, 383.543, 52901.844 25/04/14,18:42:45,01,10,1, 11.9,1,1, 3.723, 10526.859, 383.519, 52901.908 25/04/14,18:42:45,02,10,1, 11.9,1,1, 3.723, 10526.895, 383.537, 52901.840 25/04/14,18:42:45,03,10,1, 11.9,1,1, 3.723, 10526.880, 383.555, 52901.941 25/04/14,18:42:45,04,10,1, 11.9,1,1, 3.723, 10526.849, 383.561, 52901.878 25/04/14,18:42:45,05,10,1, 11.9,1,1, 3.723, 10526.876, 383.543, 52901.869 25/04/14,18:42:45,06,10,1, 11.9,1,1, 3.723, 10526.874, 383.546, 52901.858 25/04/14,18:42:45,07,10,1, 11.9,1,1, 3.723, 10526.854, 383.560, 52901.919 25/04/14,18:42:45,08,10,1, 11.9,1,1, 3.723, 10526.879, 383.562, 52901.885 25/04/14,18:42:45,09,10,1, 11.9,1,1, 3.723, 10526.854, 383.561, 52901.878 25/04/14,18:42:45,10,10,1, 11.9,1,1, 3.723, 10526.896, 383.567, 52901.921 25/04/14,18:42:45,11,10,1, 11.9,1,1, 3.723, 10526.870, 383.575, 52901.875 25/04/14,18:42:45,12,10,1, 11.9,1,1, 3.723, 10526.881, 383.565, 52901.901 25/04/14,18:42:45,13,10,1, 11.9,1,1, 3.723, 10526.867, 383.607, 52901.872 25/04/14,18:42:45,14,10,1, 11.9,1,1, 3.723, 10526.901, 383.584, 52901.751 25/04/14,18:42:45,15,10,1, 11.9,1,1, 3.723, 10526.902, 383.589, 52901.921 25/04/14,18:42:45,16,10,1, 11.9,1,1, 3.723, 10526.884, 383.591, 52901.848 25/04/14,18:42:45,17,10,1, 11.9,1,1, 3.723, 10526.876, 383.603, 52901.882 25/04/14,18:42:45,18,10,1, 11.9,1,1, 3.723, 10526.893, 383.593, 52901.944 25/04/14,18:42:45,19,10,1, 11.9,1,1, 3.723, 10526.863, 383.590, 52901.907 25/04/14,18:42:46,00,09,1, 11.9,1,1, 3.720, 10526.860, 383.590, 52901.907 25/04/14,18:42:46,01,09,1, 11.9,1,1, 3.720, 10526.901, 383.617, 52901.850 25/04/14,18:42:46,02,09,1, 11.9,1,1, 3.720, 10526.864, 383.599, 52901.864 25/04/14,18:42:46,03,09,1, 11.9,1,1, 3.720, 10526.897, 383.595, 52901.785 25/04/14,18:42:46,04,09,1, 11.9,1,1, 3.720, 10526.895, 383.606, 52901.807 25/04/14,18:42:46,05,09,1, 11.9,1,1, 3.720, 10526.872, 383.625, 52901.881 25/04/14,18:42:46,06,09,1, 11.9,1,1, 3.720, 10526.896, 383.627, 52901.841 25/04/14,18:42:46,07,09,1, 11.9,1,1, 3.720, 10526.883, 383.599, 52901.863 25/04/14,18:42:46,08,09,1, 11.9,1,1, 3.720, 10526.908, 383.602, 52901.930 25/04/14,18:42:46,09,09,1, 11.9,1,1, 3.720, 10526.867, 383.635, 52901.946 25/04/14,18:42:46,10,09,1, 11.9,1,1, 3.720, 10526.936, 383.614, 52901.854 25/04/14,18:42:46,11,09,1, 11.9,1,1, 3.720, 10526.908, 383.636, 52901.780 25/04/14,18:42:46,12,09,1, 11.9,1,1, 3.720, 10526.896, 383.631, 52901.790 25/04/14,18:42:46,13,09,1, 11.9,1,1, 3.720, 10526.917, 383.624, 52901.750 25/04/14,18:42:46,14,09,1, 11.9,1,1, 3.720, 10526.879, 383.637, 52901.846 25/04/14,18:42:46,15,09,1, 11.9,1,1, 3.720, 10526.870, 383.638, 52901.793 25/04/14,18:42:46,16,09,1, 11.9,1,1, 3.720, 10526.884, 383.637, 52901.802 25/04/14,18:42:46,17,09,1, 11.9,1,1, 3.720, 10526.893, 383.634, 52901.838 25/04/14,18:42:46,18,09,1, 11.9,1,1, 3.720, 10526.920, 383.643, 52901.855 25/04/14,18:42:46,19,09,1, 11.9,1,1, 3.720, 10526.923, 383.627, 52901.807 25/04/14,18:42:47,00,10,1, 11.9,1,1, 3.721, 10526.918, 383.627, 52901.807 25/04/14,18:42:47,01,10,1, 11.9,1,1, 3.721, 10526.914, 383.633, 52901.785 25/04/14,18:42:47,02,10,1, 11.9,1,1, 3.721, 10526.912, 383.644, 52901.802 25/04/14,18:42:47,03,10,1, 11.9,1,1, 3.721, 10526.933, 383.629, 52901.838 25/04/14,18:42:47,04,10,1, 11.9,1,1, 3.721, 10526.926, 383.633, 52901.787 25/04/14,18:42:47,05,10,1, 11.9,1,1, 3.721, 10526.941, 383.639, 52901.809 25/04/14,18:42:47,06,10,1, 11.9,1,1, 3.721, 10526.915, 383.640, 52901.826 25/04/14,18:42:47,07,10,1, 11.9,1,1, 3.721, 10526.922, 383.647, 52901.894 25/04/14,18:42:47,08,10,1, 11.9,1,1, 3.721, 10526.955, 383.640, 52901.821 25/04/14,18:42:47,09,10,1, 11.9,1,1, 3.721, 10526.932, 383.662, 52901.832 25/04/14,18:42:47,10,10,1, 11.9,1,1, 3.721, 10526.957, 383.643, 52901.776 25/04/14,18:42:47,11,10,1, 11.9,1,1, 3.721, 10526.940, 383.645, 52901.774 25/04/14,18:42:47,12,10,1, 11.9,1,1, 3.721, 10526.925, 383.671, 52901.797 25/04/14,18:42:47,13,10,1, 11.9,1,1, 3.721, 10526.957, 383.634, 52901.872 25/04/14,18:42:47,14,10,1, 11.9,1,1, 3.721, 10526.985, 383.625, 52901.774 25/04/14,18:42:47,15,10,1, 11.9,1,1, 3.721, 10526.985, 383.653, 52901.781 25/04/14,18:42:47,16,10,1, 11.9,1,1, 3.721, 10526.972, 383.641, 52901.735 25/04/14,18:42:47,17,10,1, 11.9,1,1, 3.721, 10526.969, 383.635, 52901.825 25/04/14,18:42:47,18,10,1, 11.9,1,1, 3.721, 10527.003, 383.639, 52901.706 25/04/14,18:42:47,19,10,1, 11.9,1,1, 3.721, 10526.974, 383.641, 52901.814 25/04/14,18:42:48,00,10,1, 11.9,1,1, 3.724, 10526.968, 383.641, 52901.814 25/04/14,18:42:48,01,10,1, 11.9,1,1, 3.724, 10526.977, 383.659, 52901.774 25/04/14,18:42:48,02,10,1, 11.9,1,1, 3.724, 10527.012, 383.640, 52901.779 25/04/14,18:42:48,03,10,1, 11.9,1,1, 3.724, 10526.996, 383.643, 52901.779 25/04/14,18:42:48,04,10,1, 11.9,1,1, 3.724, 10527.006, 383.646, 52901.770 25/04/14,18:42:48,05,10,1, 11.9,1,1, 3.724, 10527.027, 383.655, 52901.749 25/04/14,18:42:48,06,10,1, 11.9,1,1, 3.724, 10527.031, 383.637, 52901.781 25/04/14,18:42:48,07,10,1, 11.9,1,1, 3.724, 10527.028, 383.637, 52901.781 25/04/14,18:42:48,08,10,1, 11.9,1,1, 3.724, 10527.026, 383.616, 52901.745 25/04/14,18:42:48,09,10,1, 11.9,1,1, 3.724, 10527.023, 383.639, 52901.710 25/04/14,18:42:48,10,10,1, 11.9,1,1, 3.724, 10527.025, 383.666, 52901.781 25/04/14,18:42:48,11,10,1, 11.9,1,1, 3.724, 10527.021, 383.659, 52901.726 25/04/14,18:42:48,12,10,1, 11.9,1,1, 3.724, 10527.032, 383.628, 52901.740 25/04/14,18:42:48,13,10,1, 11.9,1,1, 3.724, 10527.045, 383.649, 52901.761 25/04/14,18:42:48,14,10,1, 11.9,1,1, 3.724, 10527.058, 383.661, 52901.752 25/04/14,18:42:48,15,10,1, 11.9,1,1, 3.724, 10527.052, 383.649, 52901.759 25/04/14,18:42:48,16,10,1, 11.9,1,1, 3.724, 10527.049, 383.679, 52901.766 25/04/14,18:42:48,17,10,1, 11.9,1,1, 3.724, 10527.086, 383.682, 52901.751 25/04/14,18:42:48,18,10,1, 11.9,1,1, 3.724, 10527.049, 383.660, 52901.753 25/04/14,18:42:48,19,10,1, 11.9,1,1, 3.724, 10527.075, 383.672, 52901.742 25/04/14,18:42:49,00,10,1, 11.9,1,1, 3.725, 10527.068, 383.672, 52901.742 25/04/14,18:42:49,01,10,1, 11.9,1,1, 3.725, 10527.061, 383.630, 52901.678 25/04/14,18:42:49,02,10,1, 11.9,1,1, 3.725, 10527.052, 383.681, 52901.779 25/04/14,18:42:49,03,10,1, 11.9,1,1, 3.725, 10527.083, 383.659, 52901.722 25/04/14,18:42:49,04,10,1, 11.9,1,1, 3.725, 10527.062, 383.661, 52901.713 25/04/14,18:42:49,05,10,1, 11.9,1,1, 3.725, 10527.068, 383.684, 52901.691 25/04/14,18:42:49,06,10,1, 11.9,1,1, 3.725, 10527.061, 383.675, 52901.732 25/04/14,18:42:49,07,10,1, 11.9,1,1, 3.725, 10527.086, 383.675, 52901.651 25/04/14,18:42:49,08,10,1, 11.9,1,1, 3.725, 10527.115, 383.683, 52901.701 25/04/14,18:42:49,09,10,1, 11.9,1,1, 3.725, 10527.098, 383.675, 52901.709 25/04/14,18:42:49,10,10,1, 11.9,1,1, 3.725, 10527.092, 383.673, 52901.614 25/04/14,18:42:49,11,10,1, 11.9,1,1, 3.725, 10527.086, 383.665, 52901.704 25/04/14,18:42:49,12,10,1, 11.9,1,1, 3.725, 10527.095, 383.693, 52901.743 25/04/14,18:42:49,13,10,1, 11.9,1,1, 3.725, 10527.112, 383.691, 52901.664 25/04/14,18:42:49,14,10,1, 11.9,1,1, 3.725, 10527.127, 383.686, 52901.678 25/04/14,18:42:49,15,10,1, 11.9,1,1, 3.725, 10527.128, 383.693, 52901.672 25/04/14,18:42:49,16,10,1, 11.9,1,1, 3.725, 10527.122, 383.699, 52901.667 25/04/14,18:42:49,17,10,1, 11.9,1,1, 3.725, 10527.142, 383.700, 52901.670 25/04/14,18:42:49,18,10,1, 11.9,1,1, 3.725, 10527.133, 383.687, 52901.653 25/04/14,18:42:49,19,10,1, 11.9,1,1, 3.725, 10527.132, 383.696, 52901.753 25/04/14,18:42:50,00,11,1, 11.9,1,1, 3.722, 10527.127, 383.696, 52901.753 25/04/14,18:42:50,01,11,1, 11.9,1,1, 3.722, 10527.141, 383.709, 52901.675 25/04/14,18:42:50,02,11,1, 11.9,1,1, 3.722, 10527.144, 383.700, 52901.715 25/04/14,18:42:50,03,11,1, 11.9,1,1, 3.722, 10527.145, 383.722, 52901.640 25/04/14,18:42:50,04,11,1, 11.9,1,1, 3.722, 10527.159, 383.721, 52901.691 25/04/14,18:42:50,05,11,1, 11.9,1,1, 3.722, 10527.138, 383.726, 52901.697 25/04/14,18:42:50,06,11,1, 11.9,1,1, 3.722, 10527.160, 383.720, 52901.686 25/04/14,18:42:50,07,11,1, 11.9,1,1, 3.722, 10527.153, 383.728, 52901.700 25/04/14,18:42:50,08,11,1, 11.9,1,1, 3.722, 10527.169, 383.728, 52901.668 25/04/14,18:42:50,09,11,1, 11.9,1,1, 3.722, 10527.165, 383.714, 52901.696 25/04/14,18:42:50,10,11,1, 11.9,1,1, 3.722, 10527.185, 383.742, 52901.692 25/04/14,18:42:50,11,11,1, 11.9,1,1, 3.722, 10527.166, 383.741, 52901.621 25/04/14,18:42:50,12,11,1, 11.9,1,1, 3.722, 10527.189, 383.738, 52901.680 25/04/14,18:42:50,13,11,1, 11.9,1,1, 3.722, 10527.206, 383.750, 52901.677 25/04/14,18:42:50,14,11,1, 11.9,1,1, 3.722, 10527.190, 383.755, 52901.655 25/04/14,18:42:50,15,11,1, 11.9,1,1, 3.722, 10527.158, 383.767, 52901.694 25/04/14,18:42:50,16,11,1, 11.9,1,1, 3.722, 10527.174, 383.768, 52901.786 25/04/14,18:42:50,17,11,1, 11.9,1,1, 3.722, 10527.154, 383.762, 52901.670 25/04/14,18:42:50,18,11,1, 11.9,1,1, 3.722, 10527.192, 383.768, 52901.646 25/04/14,18:42:50,19,11,1, 11.9,1,1, 3.722, 10527.177, 383.769, 52901.691 25/04/14,18:42:51,00,10,1, 11.8,1,1, 3.722, 10527.177, 383.769, 52901.691 25/04/14,18:42:51,01,10,1, 11.8,1,1, 3.722, 10527.165, 383.775, 52901.787 25/04/14,18:42:51,02,10,1, 11.8,1,1, 3.722, 10527.176, 383.780, 52901.718 25/04/14,18:42:51,03,10,1, 11.8,1,1, 3.722, 10527.196, 383.778, 52901.719 25/04/14,18:42:51,04,10,1, 11.8,1,1, 3.722, 10527.190, 383.785, 52901.715 25/04/14,18:42:51,05,10,1, 11.8,1,1, 3.722, 10527.220, 383.803, 52901.630 25/04/14,18:42:51,06,10,1, 11.8,1,1, 3.722, 10527.192, 383.784, 52901.658 25/04/14,18:42:51,07,10,1, 11.8,1,1, 3.722, 10527.213, 383.812, 52901.716 25/04/14,18:42:51,08,10,1, 11.8,1,1, 3.722, 10527.218, 383.802, 52901.668 25/04/14,18:42:51,09,10,1, 11.8,1,1, 3.722, 10527.220, 383.797, 52901.691 25/04/14,18:42:51,10,10,1, 11.8,1,1, 3.722, 10527.216, 383.783, 52901.649 25/04/14,18:42:51,11,10,1, 11.8,1,1, 3.722, 10527.222, 383.802, 52901.596 25/04/14,18:42:51,12,10,1, 11.8,1,1, 3.722, 10527.246, 383.810, 52901.567 25/04/14,18:42:51,13,10,1, 11.8,1,1, 3.722, 10527.243, 383.797, 52901.599 25/04/14,18:42:51,14,10,1, 11.8,1,1, 3.722, 10527.267, 383.836, 52901.687 25/04/14,18:42:51,15,10,1, 11.8,1,1, 3.722, 10527.233, 383.825, 52901.693 25/04/14,18:42:51,16,10,1, 11.8,1,1, 3.722, 10527.259, 383.832, 52901.677 25/04/14,18:42:51,17,10,1, 11.8,1,1, 3.722, 10527.290, 383.850, 52901.729 25/04/14,18:42:51,18,10,1, 11.8,1,1, 3.722, 10527.287, 383.827, 52901.594 25/04/14,18:42:51,19,10,1, 11.8,1,1, 3.722, 10527.277, 383.857, 52901.670 25/04/14,18:42:52,00,10,1, 11.9,1,1, 3.720, 10527.269, 383.857, 52901.670 25/04/14,18:42:52,01,10,1, 11.9,1,1, 3.720, 10527.306, 383.848, 52901.641 25/04/14,18:42:52,02,10,1, 11.9,1,1, 3.720, 10527.298, 383.836, 52901.642 25/04/14,18:42:52,03,10,1, 11.9,1,1, 3.720, 10527.277, 383.874, 52901.678 25/04/14,18:42:52,04,10,1, 11.9,1,1, 3.720, 10527.300, 383.874, 52901.618 25/04/14,18:42:52,05,10,1, 11.9,1,1, 3.720, 10527.290, 383.878, 52901.691 25/04/14,18:42:52,06,10,1, 11.9,1,1, 3.720, 10527.281, 383.893, 52901.664 25/04/14,18:42:52,07,10,1, 11.9,1,1, 3.720, 10527.304, 383.865, 52901.613 25/04/14,18:42:52,08,10,1, 11.9,1,1, 3.720, 10527.310, 383.892, 52901.718 25/04/14,18:42:52,09,10,1, 11.9,1,1, 3.720, 10527.299, 383.878, 52901.624 25/04/14,18:42:52,10,10,1, 11.9,1,1, 3.720, 10527.316, 383.878, 52901.761 25/04/14,18:42:52,11,10,1, 11.9,1,1, 3.720, 10527.336, 383.879, 52901.753 25/04/14,18:42:52,12,10,1, 11.9,1,1, 3.720, 10527.298, 383.897, 52901.555 25/04/14,18:42:52,13,10,1, 11.9,1,1, 3.720, 10527.320, 383.918, 52901.774 25/04/14,18:42:52,14,10,1, 11.9,1,1, 3.720, 10527.327, 383.890, 52901.689 25/04/14,18:42:52,15,10,1, 11.9,1,1, 3.720, 10527.334, 383.905, 52901.698 25/04/14,18:42:52,16,10,1, 11.9,1,1, 3.720, 10527.347, 383.909, 52901.606 25/04/14,18:42:52,17,10,1, 11.9,1,1, 3.720, 10527.337, 383.906, 52901.652 25/04/14,18:42:52,18,10,1, 11.9,1,1, 3.720, 10527.362, 383.910, 52901.705 25/04/14,18:42:52,19,10,1, 11.9,1,1, 3.720, 10527.351, 383.902, 52901.714 25/04/14,18:42:53,00,10,1, 11.9,1,1, 3.720, 10527.344, 383.902, 52901.714 25/04/14,18:42:53,01,10,1, 11.9,1,1, 3.720, 10527.334, 383.916, 52901.638 25/04/14,18:42:53,02,10,1, 11.9,1,1, 3.720, 10527.355, 383.938, 52901.671 25/04/14,18:42:53,03,10,1, 11.9,1,1, 3.720, 10527.365, 383.928, 52901.622 25/04/14,18:42:53,04,10,1, 11.9,1,1, 3.720, 10527.370, 383.942, 52901.641 25/04/14,18:42:53,05,10,1, 11.9,1,1, 3.720, 10527.380, 383.928, 52901.607 25/04/14,18:42:53,06,10,1, 11.9,1,1, 3.720, 10527.374, 383.944, 52901.603 25/04/14,18:42:53,07,10,1, 11.9,1,1, 3.720, 10527.393, 383.946, 52901.592 25/04/14,18:42:53,08,10,1, 11.9,1,1, 3.720, 10527.397, 383.951, 52901.585 25/04/14,18:42:53,09,10,1, 11.9,1,1, 3.720, 10527.404, 383.947, 52901.614 25/04/14,18:42:53,10,10,1, 11.9,1,1, 3.720, 10527.391, 383.971, 52901.581 25/04/14,18:42:53,11,10,1, 11.9,1,1, 3.720, 10527.391, 383.959, 52901.595 25/04/14,18:42:53,12,10,1, 11.9,1,1, 3.720, 10527.408, 383.964, 52901.621 25/04/14,18:42:53,13,10,1, 11.9,1,1, 3.720, 10527.382, 383.970, 52901.589 25/04/14,18:42:53,14,10,1, 11.9,1,1, 3.720, 10527.433, 383.992, 52901.610 25/04/14,18:42:53,15,10,1, 11.9,1,1, 3.720, 10527.411, 383.995, 52901.595 25/04/14,18:42:53,16,10,1, 11.9,1,1, 3.720, 10527.422, 383.995, 52901.577 25/04/14,18:42:53,17,10,1, 11.9,1,1, 3.720, 10527.409, 384.014, 52901.630 25/04/14,18:42:53,18,10,1, 11.9,1,1, 3.720, 10527.434, 383.994, 52901.559 25/04/14,18:42:53,19,10,1, 11.9,1,1, 3.720, 10527.413, 383.982, 52901.537 25/04/14,18:42:54,00,09,1, 11.9,1,1, 3.721, 10527.411, 383.982, 52901.537 25/04/14,18:42:54,01,09,1, 11.9,1,1, 3.721, 10527.431, 384.008, 52901.580 25/04/14,18:42:54,02,09,1, 11.9,1,1, 3.721, 10527.447, 383.974, 52901.501 25/04/14,18:42:54,03,09,1, 11.9,1,1, 3.721, 10527.442, 384.008, 52901.598 25/04/14,18:42:54,04,09,1, 11.9,1,1, 3.721, 10527.479, 384.001, 52901.581 25/04/14,18:42:54,05,09,1, 11.9,1,1, 3.721, 10527.470, 384.004, 52901.567 25/04/14,18:42:54,06,09,1, 11.9,1,1, 3.721, 10527.509, 384.018, 52901.567 25/04/14,18:42:54,07,09,1, 11.9,1,1, 3.721, 10527.486, 384.050, 52901.567 25/04/14,18:42:54,08,09,1, 11.9,1,1, 3.721, 10527.509, 384.024, 52901.542 25/04/14,18:42:54,09,09,1, 11.9,1,1, 3.721, 10527.490, 384.019, 52901.547 25/04/14,18:42:54,10,09,1, 11.9,1,1, 3.721, 10527.473, 384.030, 52901.563 25/04/14,18:42:54,11,09,1, 11.9,1,1, 3.721, 10527.505, 384.012, 52901.548 25/04/14,18:42:54,12,09,1, 11.9,1,1, 3.721, 10527.489, 384.024, 52901.515 25/04/14,18:42:54,13,09,1, 11.9,1,1, 3.721, 10527.525, 384.065, 52901.544 25/04/14,18:42:54,14,09,1, 11.9,1,1, 3.721, 10527.522, 384.067, 52901.532 25/04/14,18:42:54,15,09,1, 11.9,1,1, 3.721, 10527.516, 384.038, 52901.596 25/04/14,18:42:54,16,09,1, 11.9,1,1, 3.721, 10527.530, 384.063, 52901.575 25/04/14,18:42:54,17,09,1, 11.9,1,1, 3.721, 10527.538, 384.035, 52901.528 25/04/14,18:42:54,18,09,1, 11.9,1,1, 3.721, 10527.532, 384.057, 52901.546 25/04/14,18:42:54,19,09,1, 11.9,1,1, 3.721, 10527.557, 384.048, 52901.468 25/04/14,18:42:55,00,08,1, 11.9,1,1, 3.717, 10527.552, 384.048, 52901.468 25/04/14,18:42:55,01,08,1, 11.9,1,1, 3.717, 10527.562, 384.026, 52901.524 25/04/14,18:42:55,02,08,1, 11.9,1,1, 3.717, 10527.556, 384.063, 52901.583 25/04/14,18:42:55,03,08,1, 11.9,1,1, 3.717, 10527.566, 384.071, 52901.454 25/04/14,18:42:55,04,08,1, 11.9,1,1, 3.717, 10527.558, 384.086, 52901.609 25/04/14,18:42:55,05,08,1, 11.9,1,1, 3.717, 10527.562, 384.079, 52901.515 25/04/14,18:42:55,06,08,1, 11.9,1,1, 3.717, 10527.556, 384.097, 52901.452 25/04/14,18:42:55,07,08,1, 11.9,1,1, 3.717, 10527.613, 384.087, 52901.338 25/04/14,18:42:55,08,08,1, 11.9,1,1, 3.717, 10527.591, 384.098, 52901.417 25/04/14,18:42:55,09,08,1, 11.9,1,1, 3.717, 10527.599, 384.103, 52901.439 25/04/14,18:42:55,10,08,1, 11.9,1,1, 3.717, 10527.579, 384.107, 52901.519 25/04/14,18:42:55,11,08,1, 11.9,1,1, 3.717, 10527.605, 384.122, 52901.484 25/04/14,18:42:55,12,08,1, 11.9,1,1, 3.717, 10527.577, 384.130, 52901.518 25/04/14,18:42:55,13,08,1, 11.9,1,1, 3.717, 10527.602, 384.123, 52901.476 25/04/14,18:42:55,14,08,1, 11.9,1,1, 3.717, 10527.623, 384.145, 52901.455 25/04/14,18:42:55,15,08,1, 11.9,1,1, 3.717, 10527.606, 384.146, 52901.560 25/04/14,18:42:55,16,08,1, 11.9,1,1, 3.717, 10527.634, 384.138, 52901.531 25/04/14,18:42:55,17,08,1, 11.9,1,1, 3.717, 10527.636, 384.146, 52901.495 25/04/14,18:42:55,18,08,1, 11.9,1,1, 3.717, 10527.629, 384.133, 52901.487 25/04/14,18:42:55,19,08,1, 11.9,1,1, 3.717, 10527.633, 384.131, 52901.490 25/04/14,18:42:56,00,08,1, 11.9,1,1, 3.722, 10527.627, 384.131, 52901.490 25/04/14,18:42:56,01,08,1, 11.9,1,1, 3.722, 10527.642, 384.173, 52901.446 25/04/14,18:42:56,02,08,1, 11.9,1,1, 3.722, 10527.644, 384.173, 52901.449 25/04/14,18:42:56,03,08,1, 11.9,1,1, 3.722, 10527.659, 384.168, 52901.449 25/04/14,18:42:56,04,08,1, 11.9,1,1, 3.722, 10527.655, 384.165, 52901.453 25/04/14,18:42:56,05,08,1, 11.9,1,1, 3.722, 10527.682, 384.176, 52901.465 25/04/14,18:42:56,06,08,1, 11.9,1,1, 3.722, 10527.689, 384.160, 52901.400 25/04/14,18:42:56,07,08,1, 11.9,1,1, 3.722, 10527.689, 384.195, 52901.476 25/04/14,18:42:56,08,08,1, 11.9,1,1, 3.722, 10527.688, 384.209, 52901.461 25/04/14,18:42:56,09,08,1, 11.9,1,1, 3.722, 10527.721, 384.189, 52901.486 25/04/14,18:42:56,10,08,1, 11.9,1,1, 3.722, 10527.718, 384.170, 52901.381 25/04/14,18:42:56,11,08,1, 11.9,1,1, 3.722, 10527.722, 384.223, 52901.482 25/04/14,18:42:56,12,08,1, 11.9,1,1, 3.722, 10527.686, 384.208, 52901.418 25/04/14,18:42:56,13,08,1, 11.9,1,1, 3.722, 10527.727, 384.210, 52901.411 25/04/14,18:42:56,14,08,1, 11.9,1,1, 3.722, 10527.725, 384.193, 52901.443 25/04/14,18:42:56,15,08,1, 11.9,1,1, 3.722, 10527.728, 384.209, 52901.438 25/04/14,18:42:56,16,08,1, 11.9,1,1, 3.722, 10527.761, 384.215, 52901.413 25/04/14,18:42:56,17,08,1, 11.9,1,1, 3.722, 10527.755, 384.218, 52901.409 25/04/14,18:42:56,18,08,1, 11.9,1,1, 3.722, 10527.762, 384.231, 52901.451 25/04/14,18:42:56,19,08,1, 11.9,1,1, 3.722, 10527.797, 384.224, 52901.396 25/04/14,18:42:57,00,10,1, 11.7,1,1, 3.721, 10527.794, 384.224, 52901.396 25/04/14,18:42:57,01,10,1, 11.7,1,1, 3.721, 10527.785, 384.231, 52901.397 25/04/14,18:42:57,02,10,1, 11.7,1,1, 3.721, 10527.823, 384.259, 52901.547 25/04/14,18:42:57,03,10,1, 11.7,1,1, 3.721, 10527.817, 384.259, 52901.588 25/04/14,18:42:57,04,10,1, 11.7,1,1, 3.721, 10527.829, 384.284, 52901.543 25/04/14,18:42:57,05,10,1, 11.7,1,1, 3.721, 10527.830, 384.271, 52901.563 25/04/14,18:42:57,06,10,1, 11.7,1,1, 3.721, 10527.844, 384.273, 52901.583 25/04/14,18:42:57,07,10,1, 11.7,1,1, 3.721, 10527.850, 384.267, 52901.565 25/04/14,18:42:57,08,10,1, 11.7,1,1, 3.721, 10527.829, 384.292, 52901.594 25/04/14,18:42:57,09,10,1, 11.7,1,1, 3.721, 10527.876, 384.298, 52901.586 25/04/14,18:42:57,10,10,1, 11.7,1,1, 3.721, 10527.863, 384.296, 52901.574 25/04/14,18:42:57,11,10,1, 11.7,1,1, 3.721, 10527.847, 384.310, 52901.602 25/04/14,18:42:57,12,10,1, 11.7,1,1, 3.721, 10527.878, 384.304, 52901.565 25/04/14,18:42:57,13,10,1, 11.7,1,1, 3.721, 10527.892, 384.313, 52901.554 25/04/14,18:42:57,14,10,1, 11.7,1,1, 3.721, 10527.906, 384.305, 52901.589 25/04/14,18:42:57,15,10,1, 11.7,1,1, 3.721, 10527.873, 384.329, 52901.575 25/04/14,18:42:57,16,10,1, 11.7,1,1, 3.721, 10527.899, 384.300, 52901.521 25/04/14,18:42:57,17,10,1, 11.7,1,1, 3.721, 10527.913, 384.304, 52901.559 25/04/14,18:42:57,18,10,1, 11.7,1,1, 3.721, 10527.927, 384.326, 52901.548 25/04/14,18:42:57,19,10,1, 11.7,1,1, 3.721, 10527.931, 384.347, 52901.537 25/04/14,18:42:58,00,09,1, 12.0,1,1, 3.720, 10527.928, 384.347, 52901.537 25/04/14,18:42:58,01,09,1, 12.0,1,1, 3.720, 10527.920, 384.331, 52901.528 25/04/14,18:42:58,02,09,1, 12.0,1,1, 3.720, 10527.929, 384.333, 52901.502 25/04/14,18:42:58,03,09,1, 12.0,1,1, 3.720, 10527.963, 384.326, 52901.511 25/04/14,18:42:58,04,09,1, 12.0,1,1, 3.720, 10527.953, 384.328, 52901.516 25/04/14,18:42:58,05,09,1, 12.0,1,1, 3.720, 10527.976, 384.359, 52901.513 25/04/14,18:42:58,06,09,1, 12.0,1,1, 3.720, 10527.977, 384.360, 52901.493 25/04/14,18:42:58,07,09,1, 12.0,1,1, 3.720, 10527.970, 384.350, 52901.528 25/04/14,18:42:58,08,09,1, 12.0,1,1, 3.720, 10528.007, 384.345, 52901.518 25/04/14,18:42:58,09,09,1, 12.0,1,1, 3.720, 10528.021, 384.362, 52901.487 25/04/14,18:42:58,10,09,1, 12.0,1,1, 3.720, 10527.997, 384.358, 52901.496 25/04/14,18:42:58,11,09,1, 12.0,1,1, 3.720, 10528.003, 384.355, 52901.488 25/04/14,18:42:58,12,09,1, 12.0,1,1, 3.720, 10528.000, 384.365, 52901.484 25/04/14,18:42:58,13,09,1, 12.0,1,1, 3.720, 10528.029, 384.359, 52901.484 25/04/14,18:42:58,14,09,1, 12.0,1,1, 3.720, 10528.033, 384.366, 52901.490 25/04/14,18:42:58,15,09,1, 12.0,1,1, 3.720, 10528.050, 384.360, 52901.475 25/04/14,18:42:58,16,09,1, 12.0,1,1, 3.720, 10528.041, 384.398, 52901.503 25/04/14,18:42:58,17,09,1, 12.0,1,1, 3.720, 10528.052, 384.395, 52901.480 25/04/14,18:42:58,18,09,1, 12.0,1,1, 3.720, 10528.036, 384.379, 52901.488 25/04/14,18:42:58,19,09,1, 12.0,1,1, 3.720, 10528.072, 384.406, 52901.457 25/04/14,18:42:59,00,09,1, 11.9,1,1, 3.714, 10528.070, 384.406, 52901.457 25/04/14,18:42:59,01,09,1, 11.9,1,1, 3.714, 10528.096, 384.410, 52901.475 25/04/14,18:42:59,02,09,1, 11.9,1,1, 3.714, 10528.102, 384.410, 52901.454 25/04/14,18:42:59,03,09,1, 11.9,1,1, 3.714, 10528.109, 384.411, 52901.462 25/04/14,18:42:59,04,09,1, 11.9,1,1, 3.714, 10528.096, 384.415, 52901.467 25/04/14,18:42:59,05,09,1, 11.9,1,1, 3.714, 10528.110, 384.402, 52901.459 25/04/14,18:42:59,06,09,1, 11.9,1,1, 3.714, 10528.135, 384.430, 52901.478 25/04/14,18:42:59,07,09,1, 11.9,1,1, 3.714, 10528.133, 384.438, 52901.452 25/04/14,18:42:59,08,09,1, 11.9,1,1, 3.714, 10528.150, 384.436, 52901.447 25/04/14,18:42:59,09,09,1, 11.9,1,1, 3.714, 10528.135, 384.426, 52901.446 25/04/14,18:42:59,10,09,1, 11.9,1,1, 3.714, 10528.138, 384.457, 52901.469 25/04/14,18:42:59,11,09,1, 11.9,1,1, 3.714, 10528.173, 384.443, 52901.427 25/04/14,18:42:59,12,09,1, 11.9,1,1, 3.714, 10528.157, 384.465, 52901.437 25/04/14,18:42:59,13,09,1, 11.9,1,1, 3.714, 10528.196, 384.452, 52901.483 25/04/14,18:42:59,14,09,1, 11.9,1,1, 3.714, 10528.180, 384.448, 52901.424 25/04/14,18:42:59,15,09,1, 11.9,1,1, 3.714, 10528.189, 384.473, 52901.454 25/04/14,18:42:59,16,09,1, 11.9,1,1, 3.714, 10528.199, 384.466, 52901.440 25/04/14,18:42:59,17,09,1, 11.9,1,1, 3.714, 10528.207, 384.460, 52901.434 25/04/14,18:42:59,18,09,1, 11.9,1,1, 3.714, 10528.228, 384.486, 52901.404 25/04/14,18:42:59,19,09,1, 11.9,1,1, 3.714, 10528.238, 384.466, 52901.421 25/04/14,18:43:00,00,10,1, 12.0,1,1, 3.719, 10528.237, 384.466, 52901.421 25/04/14,18:43:00,01,10,1, 12.0,1,1, 3.719, 10528.249, 384.481, 52901.448 25/04/14,18:43:00,02,10,1, 12.0,1,1, 3.719, 10528.218, 384.469, 52901.154 25/04/14,18:43:00,03,10,1, 12.0,1,1, 3.719, 10528.222, 384.475, 52901.279 25/04/14,18:43:00,04,10,1, 12.0,1,1, 3.719, 10528.253, 384.500, 52901.271 25/04/14,18:43:00,05,10,1, 12.0,1,1, 3.719, 10528.251, 384.455, 52901.138 25/04/14,18:43:00,06,10,1, 12.0,1,1, 3.719, 10528.290, 384.486, 52901.249 25/04/14,18:43:00,07,10,1, 12.0,1,1, 3.719, 10528.265, 384.495, 52901.266 25/04/14,18:43:00,08,10,1, 12.0,1,1, 3.719, 10528.309, 384.506, 52901.129 25/04/14,18:43:00,09,10,1, 12.0,1,1, 3.719, 10528.316, 384.516, 52901.245 25/04/14,18:43:00,10,10,1, 12.0,1,1, 3.719, 10528.317, 384.504, 52901.253 25/04/14,18:43:00,11,10,1, 12.0,1,1, 3.719, 10528.320, 384.484, 52901.083 25/04/14,18:43:00,12,10,1, 12.0,1,1, 3.719, 10528.322, 384.522, 52901.090 25/04/14,18:43:00,13,10,1, 12.0,1,1, 3.719, 10528.377, 384.472, 52900.976 25/04/14,18:43:00,14,10,1, 12.0,1,1, 3.719, 10528.382, 384.502, 52901.063 25/04/14,18:43:00,15,10,1, 12.0,1,1, 3.719, 10528.391, 384.534, 52901.176 25/04/14,18:43:00,16,10,1, 12.0,1,1, 3.719, 10528.397, 384.514, 52901.140 25/04/14,18:43:00,17,10,1, 12.0,1,1, 3.719, 10528.398, 384.523, 52901.133 25/04/14,18:43:00,18,10,1, 12.0,1,1, 3.719, 10528.418, 384.514, 52901.118 25/04/14,18:43:00,19,10,1, 12.0,1,1, 3.719, 10528.417, 384.521, 52901.236 25/04/14,18:43:01,00,09,1, 12.0,1,1, 3.716, 10528.412, 384.521, 52901.236 25/04/14,18:43:01,01,09,1, 12.0,1,1, 3.716, 10528.439, 384.540, 52901.174 25/04/14,18:43:01,02,09,1, 12.0,1,1, 3.716, 10528.440, 384.555, 52901.181 25/04/14,18:43:01,03,09,1, 12.0,1,1, 3.716, 10528.446, 384.544, 52901.197 25/04/14,18:43:01,04,09,1, 12.0,1,1, 3.716, 10528.442, 384.570, 52901.184 25/04/14,18:43:01,05,09,1, 12.0,1,1, 3.716, 10528.471, 384.577, 52901.182 25/04/14,18:43:01,06,09,1, 12.0,1,1, 3.716, 10528.480, 384.560, 52901.148 25/04/14,18:43:01,07,09,1, 12.0,1,1, 3.716, 10528.467, 384.591, 52901.140 25/04/14,18:43:01,08,09,1, 12.0,1,1, 3.716, 10528.511, 384.566, 52901.153 25/04/14,18:43:01,09,09,1, 12.0,1,1, 3.716, 10528.488, 384.576, 52901.151 25/04/14,18:43:01,10,09,1, 12.0,1,1, 3.716, 10528.522, 384.572, 52901.116 25/04/14,18:43:01,11,09,1, 12.0,1,1, 3.716, 10528.530, 384.574, 52901.078 25/04/14,18:43:01,12,09,1, 12.0,1,1, 3.716, 10528.509, 384.569, 52901.068 25/04/14,18:43:01,13,09,1, 12.0,1,1, 3.716, 10528.525, 384.582, 52901.092 25/04/14,18:43:01,14,09,1, 12.0,1,1, 3.716, 10528.539, 384.605, 52901.064 25/04/14,18:43:01,15,09,1, 12.0,1,1, 3.716, 10528.553, 384.591, 52901.073 25/04/14,18:43:01,16,09,1, 12.0,1,1, 3.716, 10528.562, 384.618, 52901.089 25/04/14,18:43:01,17,09,1, 12.0,1,1, 3.716, 10528.573, 384.614, 52901.099 25/04/14,18:43:01,18,09,1, 12.0,1,1, 3.716, 10528.584, 384.633, 52901.124 25/04/14,18:43:01,19,09,1, 12.0,1,1, 3.716, 10528.597, 384.606, 52901.095 25/04/14,18:43:02,00,10,1, 11.9,1,1, 3.718, 10528.595, 384.606, 52901.095 25/04/14,18:43:02,01,10,1, 11.9,1,1, 3.718, 10528.600, 384.599, 52901.084 25/04/14,18:43:02,02,10,1, 11.9,1,1, 3.718, 10528.619, 384.602, 52901.064 25/04/14,18:43:02,03,10,1, 11.9,1,1, 3.718, 10528.620, 384.608, 52901.101 25/04/14,18:43:02,04,10,1, 11.9,1,1, 3.718, 10528.645, 384.623, 52901.034 25/04/14,18:43:02,05,10,1, 11.9,1,1, 3.718, 10528.654, 384.608, 52901.032 25/04/14,18:43:02,06,10,1, 11.9,1,1, 3.718, 10528.631, 384.634, 52901.065 25/04/14,18:43:02,07,10,1, 11.9,1,1, 3.718, 10528.660, 384.631, 52901.035 25/04/14,18:43:02,08,10,1, 11.9,1,1, 3.718, 10528.673, 384.623, 52901.046 25/04/14,18:43:02,09,10,1, 11.9,1,1, 3.718, 10528.666, 384.616, 52901.022 25/04/14,18:43:02,10,10,1, 11.9,1,1, 3.718, 10528.698, 384.617, 52901.047 25/04/14,18:43:02,11,10,1, 11.9,1,1, 3.718, 10528.700, 384.615, 52900.979 25/04/14,18:43:02,12,10,1, 11.9,1,1, 3.718, 10528.716, 384.616, 52901.026 25/04/14,18:43:02,13,10,1, 11.9,1,1, 3.718, 10528.714, 384.616, 52901.011 25/04/14,18:43:02,14,10,1, 11.9,1,1, 3.718, 10528.720, 384.611, 52900.857 25/04/14,18:43:02,15,10,1, 11.9,1,1, 3.718, 10528.703, 384.608, 52901.050 25/04/14,18:43:02,16,10,1, 11.9,1,1, 3.718, 10528.759, 384.633, 52901.021 25/04/14,18:43:02,17,10,1, 11.9,1,1, 3.718, 10528.748, 384.616, 52900.987 25/04/14,18:43:02,18,10,1, 11.9,1,1, 3.718, 10528.740, 384.616, 52900.966 25/04/14,18:43:02,19,10,1, 11.9,1,1, 3.718, 10528.761, 384.619, 52900.930 25/04/14,18:43:03,00,10,1, 11.9,1,1, 3.719, 10528.754, 384.619, 52900.930 25/04/14,18:43:03,01,10,1, 11.9,1,1, 3.719, 10528.795, 384.640, 52900.925 25/04/14,18:43:03,02,10,1, 11.9,1,1, 3.719, 10528.793, 384.618, 52900.982 25/04/14,18:43:03,03,10,1, 11.9,1,1, 3.719, 10528.809, 384.626, 52901.013 25/04/14,18:43:03,04,10,1, 11.9,1,1, 3.719, 10528.799, 384.630, 52901.030 25/04/14,18:43:03,05,10,1, 11.9,1,1, 3.719, 10528.824, 384.615, 52900.957 25/04/14,18:43:03,06,10,1, 11.9,1,1, 3.719, 10528.817, 384.638, 52901.087 25/04/14,18:43:03,07,10,1, 11.9,1,1, 3.719, 10528.834, 384.607, 52900.939 25/04/14,18:43:03,08,10,1, 11.9,1,1, 3.719, 10528.809, 384.600, 52900.899 25/04/14,18:43:03,09,10,1, 11.9,1,1, 3.719, 10528.822, 384.596, 52900.951 25/04/14,18:43:03,10,10,1, 11.9,1,1, 3.719, 10528.835, 384.595, 52900.932 25/04/14,18:43:03,11,10,1, 11.9,1,1, 3.719, 10528.866, 384.603, 52900.898 25/04/14,18:43:03,12,10,1, 11.9,1,1, 3.719, 10528.867, 384.603, 52900.931 25/04/14,18:43:03,13,10,1, 11.9,1,1, 3.719, 10528.863, 384.609, 52900.910 25/04/14,18:43:03,14,10,1, 11.9,1,1, 3.719, 10528.886, 384.600, 52900.881 25/04/14,18:43:03,15,10,1, 11.9,1,1, 3.719, 10528.846, 384.610, 52900.888 25/04/14,18:43:03,16,10,1, 11.9,1,1, 3.719, 10528.872, 384.621, 52900.910 25/04/14,18:43:03,17,10,1, 11.9,1,1, 3.719, 10528.873, 384.584, 52900.908 25/04/14,18:43:03,18,10,1, 11.9,1,1, 3.719, 10528.887, 384.588, 52900.881 25/04/14,18:43:03,19,10,1, 11.9,1,1, 3.719, 10528.885, 384.593, 52900.894 25/04/14,18:43:04,00,11,1, 12.0,1,1, 3.720, 10528.879, 384.593, 52900.894 25/04/14,18:43:04,01,11,1, 12.0,1,1, 3.720, 10528.894, 384.591, 52900.868 25/04/14,18:43:04,02,11,1, 12.0,1,1, 3.720, 10528.906, 384.586, 52900.883 25/04/14,18:43:04,03,11,1, 12.0,1,1, 3.720, 10528.920, 384.592, 52900.899 25/04/14,18:43:04,04,11,1, 12.0,1,1, 3.720, 10528.941, 384.597, 52901.010 25/04/14,18:43:04,05,11,1, 12.0,1,1, 3.720, 10528.945, 384.574, 52900.796 25/04/14,18:43:04,06,11,1, 12.0,1,1, 3.720, 10528.957, 384.576, 52900.767 25/04/14,18:43:04,07,11,1, 12.0,1,1, 3.720, 10528.932, 384.584, 52900.734 25/04/14,18:43:04,08,11,1, 12.0,1,1, 3.720, 10528.954, 384.576, 52900.821 25/04/14,18:43:04,09,11,1, 12.0,1,1, 3.720, 10528.966, 384.571, 52900.760 25/04/14,18:43:04,10,11,1, 12.0,1,1, 3.720, 10528.955, 384.582, 52900.825 25/04/14,18:43:04,11,11,1, 12.0,1,1, 3.720, 10528.968, 384.583, 52900.807 25/04/14,18:43:04,12,11,1, 12.0,1,1, 3.720, 10528.970, 384.590, 52900.788 25/04/14,18:43:04,13,11,1, 12.0,1,1, 3.720, 10528.980, 384.569, 52900.833 25/04/14,18:43:04,14,11,1, 12.0,1,1, 3.720, 10528.978, 384.549, 52900.800 25/04/14,18:43:04,15,11,1, 12.0,1,1, 3.720, 10529.001, 384.574, 52900.791 25/04/14,18:43:04,16,11,1, 12.0,1,1, 3.720, 10528.991, 384.578, 52900.848 25/04/14,18:43:04,17,11,1, 12.0,1,1, 3.720, 10528.998, 384.601, 52900.879 25/04/14,18:43:04,18,11,1, 12.0,1,1, 3.720, 10528.987, 384.599, 52900.832 25/04/14,18:43:04,19,11,1, 12.0,1,1, 3.720, 10528.999, 384.590, 52900.788 25/04/14,18:43:05,00,11,1, 11.9,1,1, 3.714, 10528.996, 384.590, 52900.788 25/04/14,18:43:05,01,11,1, 11.9,1,1, 3.714, 10529.030, 384.577, 52900.753 25/04/14,18:43:05,02,11,1, 11.9,1,1, 3.714, 10529.026, 384.571, 52900.800 25/04/14,18:43:05,03,11,1, 11.9,1,1, 3.714, 10529.030, 384.571, 52900.709 25/04/14,18:43:05,04,11,1, 11.9,1,1, 3.714, 10529.028, 384.608, 52900.818 25/04/14,18:43:05,05,11,1, 11.9,1,1, 3.714, 10529.040, 384.578, 52900.727 25/04/14,18:43:05,06,11,1, 11.9,1,1, 3.714, 10529.031, 384.587, 52900.737 25/04/14,18:43:05,07,11,1, 11.9,1,1, 3.714, 10529.067, 384.576, 52900.794 25/04/14,18:43:05,08,11,1, 11.9,1,1, 3.714, 10529.073, 384.563, 52900.733 25/04/14,18:43:05,09,11,1, 11.9,1,1, 3.714, 10529.080, 384.582, 52900.721 25/04/14,18:43:05,10,11,1, 11.9,1,1, 3.714, 10529.077, 384.578, 52900.719 25/04/14,18:43:05,11,11,1, 11.9,1,1, 3.714, 10529.067, 384.579, 52900.783 25/04/14,18:43:05,12,11,1, 11.9,1,1, 3.714, 10529.089, 384.577, 52900.718 25/04/14,18:43:05,13,11,1, 11.9,1,1, 3.714, 10529.092, 384.578, 52900.731 25/04/14,18:43:05,14,11,1, 11.9,1,1, 3.714, 10529.088, 384.602, 52900.790 25/04/14,18:43:05,15,11,1, 11.9,1,1, 3.714, 10529.073, 384.564, 52900.740 25/04/14,18:43:05,16,11,1, 11.9,1,1, 3.714, 10529.108, 384.576, 52900.680 25/04/14,18:43:05,17,11,1, 11.9,1,1, 3.714, 10529.115, 384.585, 52900.757 25/04/14,18:43:05,18,11,1, 11.9,1,1, 3.714, 10529.109, 384.561, 52900.725 25/04/14,18:43:05,19,11,1, 11.9,1,1, 3.714, 10529.122, 384.590, 52900.774 25/04/14,18:43:06,00,11,1, 11.9,1,1, 3.721, 10529.121, 384.590, 52900.774 25/04/14,18:43:06,01,11,1, 11.9,1,1, 3.721, 10529.117, 384.605, 52900.766 25/04/14,18:43:06,02,11,1, 11.9,1,1, 3.721, 10529.134, 384.585, 52900.665 25/04/14,18:43:06,03,11,1, 11.9,1,1, 3.721, 10529.147, 384.603, 52900.697 25/04/14,18:43:06,04,11,1, 11.9,1,1, 3.721, 10529.171, 384.576, 52900.667 25/04/14,18:43:06,05,11,1, 11.9,1,1, 3.721, 10529.148, 384.595, 52900.720 25/04/14,18:43:06,06,11,1, 11.9,1,1, 3.721, 10529.147, 384.593, 52900.690 25/04/14,18:43:06,07,11,1, 11.9,1,1, 3.721, 10529.172, 384.598, 52900.715 25/04/14,18:43:06,08,11,1, 11.9,1,1, 3.721, 10529.172, 384.584, 52900.723 25/04/14,18:43:06,09,11,1, 11.9,1,1, 3.721, 10529.176, 384.591, 52900.675 25/04/14,18:43:06,10,11,1, 11.9,1,1, 3.721, 10529.188, 384.597, 52900.661 25/04/14,18:43:06,11,11,1, 11.9,1,1, 3.721, 10529.176, 384.601, 52900.665 25/04/14,18:43:06,12,11,1, 11.9,1,1, 3.721, 10529.181, 384.580, 52900.659 25/04/14,18:43:06,13,11,1, 11.9,1,1, 3.721, 10529.194, 384.582, 52900.690 25/04/14,18:43:06,14,11,1, 11.9,1,1, 3.721, 10529.177, 384.597, 52900.719 25/04/14,18:43:06,15,11,1, 11.9,1,1, 3.721, 10529.208, 384.600, 52900.642 25/04/14,18:43:06,16,11,1, 11.9,1,1, 3.721, 10529.218, 384.613, 52900.640 25/04/14,18:43:06,17,11,1, 11.9,1,1, 3.721, 10529.215, 384.589, 52900.698 25/04/14,18:43:06,18,11,1, 11.9,1,1, 3.721, 10529.240, 384.616, 52900.612 25/04/14,18:43:06,19,11,1, 11.9,1,1, 3.721, 10529.241, 384.622, 52900.715 25/04/14,18:43:07,00,11,1, 12.0,1,1, 3.722, 10529.238, 384.622, 52900.715 25/04/14,18:43:07,01,11,1, 12.0,1,1, 3.722, 10529.240, 384.598, 52900.590 25/04/14,18:43:07,02,11,1, 12.0,1,1, 3.722, 10529.267, 384.611, 52900.707 25/04/14,18:43:07,03,11,1, 12.0,1,1, 3.722, 10529.290, 384.642, 52900.663 25/04/14,18:43:07,04,11,1, 12.0,1,1, 3.722, 10529.273, 384.633, 52900.654 25/04/14,18:43:07,05,11,1, 12.0,1,1, 3.722, 10529.272, 384.614, 52900.674 25/04/14,18:43:07,06,11,1, 12.0,1,1, 3.722, 10529.288, 384.604, 52900.623 25/04/14,18:43:07,07,11,1, 12.0,1,1, 3.722, 10529.270, 384.627, 52900.681 25/04/14,18:43:07,08,11,1, 12.0,1,1, 3.722, 10529.305, 384.634, 52900.698 25/04/14,18:43:07,09,11,1, 12.0,1,1, 3.722, 10529.318, 384.609, 52900.631 25/04/14,18:43:07,10,11,1, 12.0,1,1, 3.722, 10529.323, 384.653, 52900.678 25/04/14,18:43:07,11,11,1, 12.0,1,1, 3.722, 10529.325, 384.655, 52900.663 25/04/14,18:43:07,12,11,1, 12.0,1,1, 3.722, 10529.304, 384.640, 52900.666 25/04/14,18:43:07,13,11,1, 12.0,1,1, 3.722, 10529.314, 384.643, 52900.614 25/04/14,18:43:07,14,11,1, 12.0,1,1, 3.722, 10529.323, 384.629, 52900.592 25/04/14,18:43:07,15,11,1, 12.0,1,1, 3.722, 10529.347, 384.646, 52900.670 25/04/14,18:43:07,16,11,1, 12.0,1,1, 3.722, 10529.330, 384.651, 52900.646 25/04/14,18:43:07,17,11,1, 12.0,1,1, 3.722, 10529.342, 384.644, 52900.582 25/04/14,18:43:07,18,11,1, 12.0,1,1, 3.722, 10529.355, 384.642, 52900.570 25/04/14,18:43:07,19,11,1, 12.0,1,1, 3.722, 10529.364, 384.644, 52900.568 25/04/14,18:43:08,00,12,1, 11.9,1,1, 3.714, 10529.363, 384.644, 52900.568 25/04/14,18:43:08,01,12,1, 11.9,1,1, 3.714, 10529.350, 384.654, 52900.561 25/04/14,18:43:08,02,12,1, 11.9,1,1, 3.714, 10529.374, 384.649, 52900.596 25/04/14,18:43:08,03,12,1, 11.9,1,1, 3.714, 10529.375, 384.648, 52900.616 25/04/14,18:43:08,04,12,1, 11.9,1,1, 3.714, 10529.415, 384.644, 52900.600 25/04/14,18:43:08,05,12,1, 11.9,1,1, 3.714, 10529.422, 384.654, 52900.587 25/04/14,18:43:08,06,12,1, 11.9,1,1, 3.714, 10529.431, 384.647, 52900.613 25/04/14,18:43:08,07,12,1, 11.9,1,1, 3.714, 10529.423, 384.653, 52900.573 25/04/14,18:43:08,08,12,1, 11.9,1,1, 3.714, 10529.408, 384.660, 52900.573 25/04/14,18:43:08,09,12,1, 11.9,1,1, 3.714, 10529.427, 384.643, 52900.541 25/04/14,18:43:08,10,12,1, 11.9,1,1, 3.714, 10529.443, 384.645, 52900.582 25/04/14,18:43:08,11,12,1, 11.9,1,1, 3.714, 10529.458, 384.677, 52900.568 25/04/14,18:43:08,12,12,1, 11.9,1,1, 3.714, 10529.464, 384.629, 52900.582 25/04/14,18:43:08,13,12,1, 11.9,1,1, 3.714, 10529.466, 384.692, 52900.610 25/04/14,18:43:08,14,12,1, 11.9,1,1, 3.714, 10529.478, 384.664, 52900.550 25/04/14,18:43:08,15,12,1, 11.9,1,1, 3.714, 10529.454, 384.649, 52900.552 25/04/14,18:43:08,16,12,1, 11.9,1,1, 3.714, 10529.462, 384.688, 52900.585 25/04/14,18:43:08,17,12,1, 11.9,1,1, 3.714, 10529.504, 384.654, 52900.584 25/04/14,18:43:08,18,12,1, 11.9,1,1, 3.714, 10529.482, 384.681, 52900.599 25/04/14,18:43:08,19,12,1, 11.9,1,1, 3.714, 10529.517, 384.659, 52900.610 25/04/14,18:43:09,00,11,1, 11.9,1,1, 3.724, 10529.513, 384.659, 52900.610 25/04/14,18:43:09,01,11,1, 11.9,1,1, 3.724, 10529.514, 384.664, 52900.548 25/04/14,18:43:09,02,11,1, 11.9,1,1, 3.724, 10529.561, 384.647, 52900.577 25/04/14,18:43:09,03,11,1, 11.9,1,1, 3.724, 10529.535, 384.669, 52900.546 25/04/14,18:43:09,04,11,1, 11.9,1,1, 3.724, 10529.549, 384.646, 52900.517 25/04/14,18:43:09,05,11,1, 11.9,1,1, 3.724, 10529.542, 384.662, 52900.573 25/04/14,18:43:09,06,11,1, 11.9,1,1, 3.724, 10529.544, 384.662, 52900.497 25/04/14,18:43:09,07,11,1, 11.9,1,1, 3.724, 10529.548, 384.639, 52900.446 25/04/14,18:43:09,08,11,1, 11.9,1,1, 3.724, 10529.544, 384.668, 52900.442 25/04/14,18:43:09,09,11,1, 11.9,1,1, 3.724, 10529.556, 384.639, 52900.479 25/04/14,18:43:09,10,11,1, 11.9,1,1, 3.724, 10529.530, 384.639, 52900.510 25/04/14,18:43:09,11,11,1, 11.9,1,1, 3.724, 10529.549, 384.662, 52900.607 25/04/14,18:43:09,12,11,1, 11.9,1,1, 3.724, 10529.584, 384.626, 52900.517 25/04/14,18:43:09,13,11,1, 11.9,1,1, 3.724, 10529.554, 384.635, 52900.523 25/04/14,18:43:09,14,11,1, 11.9,1,1, 3.724, 10529.579, 384.637, 52900.505 25/04/14,18:43:09,15,11,1, 11.9,1,1, 3.724, 10529.584, 384.640, 52900.486 25/04/14,18:43:09,16,11,1, 11.9,1,1, 3.724, 10529.583, 384.646, 52900.472 25/04/14,18:43:09,17,11,1, 11.9,1,1, 3.724, 10529.578, 384.649, 52900.476 25/04/14,18:43:09,18,11,1, 11.9,1,1, 3.724, 10529.574, 384.646, 52900.461 25/04/14,18:43:09,19,11,1, 11.9,1,1, 3.724, 10529.598, 384.629, 52900.452 25/04/14,18:43:10,00,11,1, 11.9,1,1, 3.723, 10529.597, 384.629, 52900.452 25/04/14,18:43:10,01,11,1, 11.9,1,1, 3.723, 10529.600, 384.612, 52900.440 25/04/14,18:43:10,02,11,1, 11.9,1,1, 3.723, 10529.574, 384.593, 52900.455 25/04/14,18:43:10,03,11,1, 11.9,1,1, 3.723, 10529.618, 384.637, 52900.439 25/04/14,18:43:10,04,11,1, 11.9,1,1, 3.723, 10529.586, 384.604, 52900.441 25/04/14,18:43:10,05,11,1, 11.9,1,1, 3.723, 10529.598, 384.624, 52900.412 25/04/14,18:43:10,06,11,1, 11.9,1,1, 3.723, 10529.604, 384.590, 52900.397 25/04/14,18:43:10,07,11,1, 11.9,1,1, 3.723, 10529.611, 384.591, 52900.437 25/04/14,18:43:10,08,11,1, 11.9,1,1, 3.723, 10529.623, 384.595, 52900.406 25/04/14,18:43:10,09,11,1, 11.9,1,1, 3.723, 10529.606, 384.590, 52900.467 25/04/14,18:43:10,10,11,1, 11.9,1,1, 3.723, 10529.630, 384.587, 52900.478 25/04/14,18:43:10,11,11,1, 11.9,1,1, 3.723, 10529.647, 384.592, 52900.425 25/04/14,18:43:10,12,11,1, 11.9,1,1, 3.723, 10529.625, 384.594, 52900.406 25/04/14,18:43:10,13,11,1, 11.9,1,1, 3.723, 10529.660, 384.578, 52900.399 25/04/14,18:43:10,14,11,1, 11.9,1,1, 3.723, 10529.643, 384.564, 52900.366 25/04/14,18:43:10,15,11,1, 11.9,1,1, 3.723, 10529.633, 384.579, 52900.402 25/04/14,18:43:10,16,11,1, 11.9,1,1, 3.723, 10529.650, 384.550, 52900.382 25/04/14,18:43:10,17,11,1, 11.9,1,1, 3.723, 10529.628, 384.538, 52900.413 25/04/14,18:43:10,18,11,1, 11.9,1,1, 3.723, 10529.670, 384.538, 52900.363 25/04/14,18:43:10,19,11,1, 11.9,1,1, 3.723, 10529.605, 384.572, 52900.444 25/04/14,18:43:11,00,11,1, 11.9,1,1, 3.717, 10529.597, 384.572, 52900.444 25/04/14,18:43:11,01,11,1, 11.9,1,1, 3.717, 10529.655, 384.548, 52900.451 25/04/14,18:43:11,02,11,1, 11.9,1,1, 3.717, 10529.667, 384.517, 52900.338 25/04/14,18:43:11,03,11,1, 11.9,1,1, 3.717, 10529.651, 384.520, 52900.414 25/04/14,18:43:11,04,11,1, 11.9,1,1, 3.717, 10529.672, 384.513, 52900.326 25/04/14,18:43:11,05,11,1, 11.9,1,1, 3.717, 10529.646, 384.503, 52900.324 25/04/14,18:43:11,06,11,1, 11.9,1,1, 3.717, 10529.656, 384.471, 52900.315 25/04/14,18:43:11,07,11,1, 11.9,1,1, 3.717, 10529.641, 384.485, 52900.367 25/04/14,18:43:11,08,11,1, 11.9,1,1, 3.717, 10529.666, 384.497, 52900.329 25/04/14,18:43:11,09,11,1, 11.9,1,1, 3.717, 10529.674, 384.466, 52900.336 25/04/14,18:43:11,10,11,1, 11.9,1,1, 3.717, 10529.690, 384.483, 52900.395 25/04/14,18:43:11,11,11,1, 11.9,1,1, 3.717, 10529.675, 384.481, 52900.408 25/04/14,18:43:11,12,11,1, 11.9,1,1, 3.717, 10529.665, 384.475, 52900.323 25/04/14,18:43:11,13,11,1, 11.9,1,1, 3.717, 10529.679, 384.453, 52900.325 25/04/14,18:43:11,14,11,1, 11.9,1,1, 3.717, 10529.708, 384.451, 52900.384 25/04/14,18:43:11,15,11,1, 11.9,1,1, 3.717, 10529.694, 384.432, 52900.315 25/04/14,18:43:11,16,11,1, 11.9,1,1, 3.717, 10529.682, 384.452, 52900.286 25/04/14,18:43:11,17,11,1, 11.9,1,1, 3.717, 10529.692, 384.463, 52900.315 25/04/14,18:43:11,18,11,1, 11.9,1,1, 3.717, 10529.673, 384.459, 52900.365 25/04/14,18:43:11,19,11,1, 11.9,1,1, 3.717, 10529.674, 384.444, 52900.321 25/04/14,18:43:12,00,11,1, 11.9,1,1, 3.720, 10529.672, 384.444, 52900.321 25/04/14,18:43:12,01,11,1, 11.9,1,1, 3.720, 10529.689, 384.434, 52900.344 25/04/14,18:43:12,02,11,1, 11.9,1,1, 3.720, 10529.706, 384.430, 52900.337 25/04/14,18:43:12,03,11,1, 11.9,1,1, 3.720, 10529.684, 384.423, 52900.291 25/04/14,18:43:12,04,11,1, 11.9,1,1, 3.720, 10529.704, 384.409, 52900.321 25/04/14,18:43:12,05,11,1, 11.9,1,1, 3.720, 10529.674, 384.395, 52900.254 25/04/14,18:43:12,06,11,1, 11.9,1,1, 3.720, 10529.724, 384.384, 52900.246 25/04/14,18:43:12,07,11,1, 11.9,1,1, 3.720, 10529.701, 384.402, 52900.305 25/04/14,18:43:12,08,11,1, 11.9,1,1, 3.720, 10529.710, 384.398, 52900.286 25/04/14,18:43:12,09,11,1, 11.9,1,1, 3.720, 10529.685, 384.390, 52900.232 25/04/14,18:43:12,10,11,1, 11.9,1,1, 3.720, 10529.707, 384.391, 52900.271 25/04/14,18:43:12,11,11,1, 11.9,1,1, 3.720, 10529.682, 384.365, 52900.207 25/04/14,18:43:12,12,11,1, 11.9,1,1, 3.720, 10529.696, 384.375, 52900.243 25/04/14,18:43:12,13,11,1, 11.9,1,1, 3.720, 10529.669, 384.356, 52900.246 25/04/14,18:43:12,14,11,1, 11.9,1,1, 3.720, 10529.709, 384.388, 52900.168 25/04/14,18:43:12,15,11,1, 11.9,1,1, 3.720, 10529.710, 384.369, 52900.237 25/04/14,18:43:12,16,11,1, 11.9,1,1, 3.720, 10529.719, 384.384, 52900.293 25/04/14,18:43:12,17,11,1, 11.9,1,1, 3.720, 10529.690, 384.367, 52900.199 25/04/14,18:43:12,18,11,1, 11.9,1,1, 3.720, 10529.696, 384.360, 52900.220 25/04/14,18:43:12,19,11,1, 11.9,1,1, 3.720, 10529.704, 384.384, 52900.271 25/04/14,18:43:13,00,11,1, 11.9,1,1, 3.720, 10529.697, 384.384, 52900.271 25/04/14,18:43:13,01,11,1, 11.9,1,1, 3.720, 10529.702, 384.362, 52900.199 25/04/14,18:43:13,02,11,1, 11.9,1,1, 3.720, 10529.711, 384.350, 52900.161 25/04/14,18:43:13,03,11,1, 11.9,1,1, 3.720, 10529.717, 384.354, 52900.185 25/04/14,18:43:13,04,11,1, 11.9,1,1, 3.720, 10529.696, 384.346, 52900.251 25/04/14,18:43:13,05,11,1, 11.9,1,1, 3.720, 10529.701, 384.352, 52900.150 25/04/14,18:43:13,06,11,1, 11.9,1,1, 3.720, 10529.693, 384.327, 52900.149 25/04/14,18:43:13,07,11,1, 11.9,1,1, 3.720, 10529.697, 384.321, 52900.154 25/04/14,18:43:13,08,11,1, 11.9,1,1, 3.720, 10529.694, 384.323, 52900.164 25/04/14,18:43:13,09,11,1, 11.9,1,1, 3.720, 10529.720, 384.331, 52900.226 25/04/14,18:43:13,10,11,1, 11.9,1,1, 3.720, 10529.693, 384.312, 52900.098 25/04/14,18:43:13,11,11,1, 11.9,1,1, 3.720, 10529.679, 384.315, 52900.118 25/04/14,18:43:13,12,11,1, 11.9,1,1, 3.720, 10529.699, 384.296, 52900.091 25/04/14,18:43:13,13,11,1, 11.9,1,1, 3.720, 10529.690, 384.298, 52900.172 25/04/14,18:43:13,14,11,1, 11.9,1,1, 3.720, 10529.721, 384.285, 52900.089 25/04/14,18:43:13,15,11,1, 11.9,1,1, 3.720, 10529.706, 384.291, 52900.195 25/04/14,18:43:13,16,11,1, 11.9,1,1, 3.720, 10529.697, 384.269, 52900.118 25/04/14,18:43:13,17,11,1, 11.9,1,1, 3.720, 10529.721, 384.284, 52900.130 25/04/14,18:43:13,18,11,1, 11.9,1,1, 3.720, 10529.728, 384.296, 52900.219 25/04/14,18:43:13,19,11,1, 11.9,1,1, 3.720, 10529.677, 384.256, 52900.120 25/04/14,18:43:14,00,11,1, 11.9,1,1, 3.720, 10529.672, 384.256, 52900.120 25/04/14,18:43:14,01,11,1, 11.9,1,1, 3.720, 10529.672, 384.244, 52900.120 25/04/14,18:43:14,02,11,1, 11.9,1,1, 3.720, 10529.696, 384.248, 52900.093 25/04/14,18:43:14,03,11,1, 11.9,1,1, 3.720, 10529.672, 384.248, 52900.101 25/04/14,18:43:14,04,11,1, 11.9,1,1, 3.720, 10529.676, 384.254, 52900.204 25/04/14,18:43:14,05,11,1, 11.9,1,1, 3.720, 10529.700, 384.250, 52900.108 25/04/14,18:43:14,06,11,1, 11.9,1,1, 3.720, 10529.681, 384.244, 52900.147 25/04/14,18:43:14,07,11,1, 11.9,1,1, 3.720, 10529.692, 384.254, 52900.073 25/04/14,18:43:14,08,11,1, 11.9,1,1, 3.720, 10529.679, 384.228, 52900.080 25/04/14,18:43:14,09,11,1, 11.9,1,1, 3.720, 10529.662, 384.225, 52900.086 25/04/14,18:43:14,10,11,1, 11.9,1,1, 3.720, 10529.681, 384.225, 52900.066 25/04/14,18:43:14,11,11,1, 11.9,1,1, 3.720, 10529.637, 384.216, 52900.073 25/04/14,18:43:14,12,11,1, 11.9,1,1, 3.720, 10529.682, 384.210, 52900.021 25/04/14,18:43:14,13,11,1, 11.9,1,1, 3.720, 10529.695, 384.223, 52900.009 25/04/14,18:43:14,14,11,1, 11.9,1,1, 3.720, 10529.694, 384.223, 52900.013 25/04/14,18:43:14,15,11,1, 11.9,1,1, 3.720, 10529.695, 384.201, 52900.058 25/04/14,18:43:14,16,11,1, 11.9,1,1, 3.720, 10529.699, 384.199, 52900.081 25/04/14,18:43:14,17,11,1, 11.9,1,1, 3.720, 10529.671, 384.213, 52900.042 25/04/14,18:43:14,18,11,1, 11.9,1,1, 3.720, 10529.664, 384.192, 52900.011 25/04/14,18:43:14,19,11,1, 11.9,1,1, 3.720, 10529.659, 384.163, 52899.965 25/04/14,18:43:15,00,11,1, 11.9,1,1, 3.717, 10529.655, 384.163, 52899.965 25/04/14,18:43:15,01,11,1, 11.9,1,1, 3.717, 10529.697, 384.181, 52899.994 25/04/14,18:43:15,02,11,1, 11.9,1,1, 3.717, 10529.685, 384.164, 52900.040 25/04/14,18:43:15,03,11,1, 11.9,1,1, 3.717, 10529.665, 384.169, 52900.013 25/04/14,18:43:15,04,11,1, 11.9,1,1, 3.717, 10529.679, 384.137, 52899.973 25/04/14,18:43:15,05,11,1, 11.9,1,1, 3.717, 10529.700, 384.154, 52899.966 25/04/14,18:43:15,06,11,1, 11.9,1,1, 3.717, 10529.674, 384.154, 52900.001 25/04/14,18:43:15,07,11,1, 11.9,1,1, 3.717, 10529.681, 384.146, 52899.974 25/04/14,18:43:15,08,11,1, 11.9,1,1, 3.717, 10529.690, 384.138, 52899.958 25/04/14,18:43:15,09,11,1, 11.9,1,1, 3.717, 10529.703, 384.140, 52900.053 25/04/14,18:43:15,10,11,1, 11.9,1,1, 3.717, 10529.685, 384.141, 52899.941 25/04/14,18:43:15,11,11,1, 11.9,1,1, 3.717, 10529.707, 384.114, 52899.926 25/04/14,18:43:15,12,11,1, 11.9,1,1, 3.717, 10529.687, 384.116, 52900.021 25/04/14,18:43:15,13,11,1, 11.9,1,1, 3.717, 10529.684, 384.123, 52900.062 25/04/14,18:43:15,14,11,1, 11.9,1,1, 3.717, 10529.698, 384.103, 52899.996 25/04/14,18:43:15,15,11,1, 11.9,1,1, 3.717, 10529.704, 384.103, 52899.962 25/04/14,18:43:15,16,11,1, 11.9,1,1, 3.717, 10529.661, 384.092, 52899.994 25/04/14,18:43:15,17,11,1, 11.9,1,1, 3.717, 10529.687, 384.091, 52899.923 25/04/14,18:43:15,18,11,1, 11.9,1,1, 3.717, 10529.705, 384.093, 52899.970 25/04/14,18:43:15,19,11,1, 11.9,1,1, 3.717, 10529.652, 384.098, 52899.954 25/04/14,18:43:16,00,11,1, 11.9,1,1, 3.720, 10529.647, 384.098, 52899.954 25/04/14,18:43:16,01,11,1, 11.9,1,1, 3.720, 10529.678, 384.088, 52899.982 25/04/14,18:43:16,02,11,1, 11.9,1,1, 3.720, 10529.663, 384.068, 52899.884 25/04/14,18:43:16,03,11,1, 11.9,1,1, 3.720, 10529.649, 384.079, 52899.994 25/04/14,18:43:16,04,11,1, 11.9,1,1, 3.720, 10529.704, 384.054, 52900.006 25/04/14,18:43:16,05,11,1, 11.9,1,1, 3.720, 10529.699, 384.059, 52899.887 25/04/14,18:43:16,06,11,1, 11.9,1,1, 3.720, 10529.684, 384.039, 52899.914 25/04/14,18:43:16,07,11,1, 11.9,1,1, 3.720, 10529.702, 384.061, 52899.936 25/04/14,18:43:16,08,11,1, 11.9,1,1, 3.720, 10529.689, 384.065, 52899.947 25/04/14,18:43:16,09,11,1, 11.9,1,1, 3.720, 10529.699, 384.048, 52899.954 25/04/14,18:43:16,10,11,1, 11.9,1,1, 3.720, 10529.705, 384.037, 52899.932 25/04/14,18:43:16,11,11,1, 11.9,1,1, 3.720, 10529.695, 384.028, 52899.890 25/04/14,18:43:16,12,11,1, 11.9,1,1, 3.720, 10529.695, 384.031, 52899.894 25/04/14,18:43:16,13,11,1, 11.9,1,1, 3.720, 10529.690, 384.018, 52899.939 25/04/14,18:43:16,14,11,1, 11.9,1,1, 3.720, 10529.684, 384.018, 52899.873 25/04/14,18:43:16,15,11,1, 11.9,1,1, 3.720, 10529.700, 384.001, 52899.875 25/04/14,18:43:16,16,11,1, 11.9,1,1, 3.720, 10529.687, 384.002, 52899.947 25/04/14,18:43:16,17,11,1, 11.9,1,1, 3.720, 10529.671, 383.990, 52899.932 25/04/14,18:43:16,18,11,1, 11.9,1,1, 3.720, 10529.679, 384.016, 52899.829 25/04/14,18:43:16,19,11,1, 11.9,1,1, 3.720, 10529.699, 383.995, 52899.962 25/04/14,18:43:17,00,10,1, 11.9,1,1, 3.717, 10529.697, 383.995, 52899.962 25/04/14,18:43:17,01,10,1, 11.9,1,1, 3.717, 10529.685, 384.004, 52899.846 25/04/14,18:43:17,02,10,1, 11.9,1,1, 3.717, 10529.664, 383.992, 52899.856 25/04/14,18:43:17,03,10,1, 11.9,1,1, 3.717, 10529.693, 383.983, 52899.893 25/04/14,18:43:17,04,10,1, 11.9,1,1, 3.717, 10529.696, 383.988, 52899.965 25/04/14,18:43:17,05,10,1, 11.9,1,1, 3.717, 10529.708, 383.975, 52899.872 25/04/14,18:43:17,06,10,1, 11.9,1,1, 3.717, 10529.686, 383.970, 52899.900 25/04/14,18:43:17,07,10,1, 11.9,1,1, 3.717, 10529.685, 384.001, 52899.828 25/04/14,18:43:17,08,10,1, 11.9,1,1, 3.717, 10529.699, 383.949, 52899.846 25/04/14,18:43:17,09,10,1, 11.9,1,1, 3.717, 10529.679, 383.966, 52899.837 25/04/14,18:43:17,10,10,1, 11.9,1,1, 3.717, 10529.682, 383.939, 52899.760 25/04/14,18:43:17,11,10,1, 11.9,1,1, 3.717, 10529.675, 383.974, 52899.776 25/04/14,18:43:17,12,10,1, 11.9,1,1, 3.717, 10529.671, 383.944, 52899.865 25/04/14,18:43:17,13,10,1, 11.9,1,1, 3.717, 10529.665, 383.936, 52899.864 25/04/14,18:43:17,14,10,1, 11.9,1,1, 3.717, 10529.677, 383.950, 52899.801 25/04/14,18:43:17,15,10,1, 11.9,1,1, 3.717, 10529.669, 383.944, 52899.866 25/04/14,18:43:17,16,10,1, 11.9,1,1, 3.717, 10529.701, 383.939, 52899.831 25/04/14,18:43:17,17,10,1, 11.9,1,1, 3.717, 10529.710, 383.942, 52899.778 25/04/14,18:43:17,18,10,1, 11.9,1,1, 3.717, 10529.682, 383.927, 52899.851 25/04/14,18:43:17,19,10,1, 11.9,1,1, 3.717, 10529.705, 383.942, 52899.825 25/04/14,18:43:18,00,10,1, 11.9,1,1, 3.716, 10529.705, 383.942, 52899.825 25/04/14,18:43:18,01,10,1, 11.9,1,1, 3.716, 10529.704, 383.942, 52899.791 25/04/14,18:43:18,02,10,1, 11.9,1,1, 3.716, 10529.687, 383.930, 52899.764 25/04/14,18:43:18,03,10,1, 11.9,1,1, 3.716, 10529.682, 383.941, 52899.843 25/04/14,18:43:18,04,10,1, 11.9,1,1, 3.716, 10529.695, 383.944, 52899.835 25/04/14,18:43:18,05,10,1, 11.9,1,1, 3.716, 10529.673, 383.936, 52899.770 25/04/14,18:43:18,06,10,1, 11.9,1,1, 3.716, 10529.708, 383.922, 52899.779 25/04/14,18:43:18,07,10,1, 11.9,1,1, 3.716, 10529.673, 383.925, 52899.740 25/04/14,18:43:18,08,10,1, 11.9,1,1, 3.716, 10529.698, 383.934, 52899.808 25/04/14,18:43:18,09,10,1, 11.9,1,1, 3.716, 10529.704, 383.933, 52899.835 25/04/14,18:43:18,10,10,1, 11.9,1,1, 3.716, 10529.684, 383.926, 52899.763 25/04/14,18:43:18,11,10,1, 11.9,1,1, 3.716, 10529.723, 383.893, 52899.711 25/04/14,18:43:18,12,10,1, 11.9,1,1, 3.716, 10529.683, 383.915, 52899.859 25/04/14,18:43:18,13,10,1, 11.9,1,1, 3.716, 10529.692, 383.923, 52899.703 25/04/14,18:43:18,14,10,1, 11.9,1,1, 3.716, 10529.663, 383.943, 52899.969 25/04/14,18:43:18,15,10,1, 11.9,1,1, 3.716, 10529.690, 383.927, 52899.798 25/04/14,18:43:18,16,10,1, 11.9,1,1, 3.716, 10529.698, 383.909, 52899.842 25/04/14,18:43:18,17,10,1, 11.9,1,1, 3.716, 10529.666, 383.900, 52899.763 25/04/14,18:43:18,18,10,1, 11.9,1,1, 3.716, 10529.701, 383.919, 52899.720 25/04/14,18:43:18,19,10,1, 11.9,1,1, 3.716, 10529.716, 383.882, 52899.787 25/04/14,18:43:19,00,10,1, 12.0,1,1, 3.716, 10529.714, 383.882, 52899.787 25/04/14,18:43:19,01,10,1, 12.0,1,1, 3.716, 10529.700, 383.897, 52899.789 25/04/14,18:43:19,02,10,1, 12.0,1,1, 3.716, 10529.719, 383.891, 52899.777 25/04/14,18:43:19,03,10,1, 12.0,1,1, 3.716, 10529.685, 383.908, 52899.803 25/04/14,18:43:19,04,10,1, 12.0,1,1, 3.716, 10529.673, 383.895, 52899.730 25/04/14,18:43:19,05,10,1, 12.0,1,1, 3.716, 10529.692, 383.920, 52899.807 25/04/14,18:43:19,06,10,1, 12.0,1,1, 3.716, 10529.695, 383.892, 52899.722 25/04/14,18:43:19,07,10,1, 12.0,1,1, 3.716, 10529.698, 383.897, 52899.756 25/04/14,18:43:19,08,10,1, 12.0,1,1, 3.716, 10529.684, 383.899, 52899.743 25/04/14,18:43:19,09,10,1, 12.0,1,1, 3.716, 10529.662, 383.897, 52899.722 25/04/14,18:43:19,10,10,1, 12.0,1,1, 3.716, 10529.705, 383.883, 52899.712 25/04/14,18:43:19,11,10,1, 12.0,1,1, 3.716, 10529.715, 383.888, 52899.687 25/04/14,18:43:19,12,10,1, 12.0,1,1, 3.716, 10529.687, 383.875, 52899.699 25/04/14,18:43:19,13,10,1, 12.0,1,1, 3.716, 10529.687, 383.874, 52899.672 25/04/14,18:43:19,14,10,1, 12.0,1,1, 3.716, 10529.672, 383.892, 52899.752 25/04/14,18:43:19,15,10,1, 12.0,1,1, 3.716, 10529.694, 383.871, 52899.688 25/04/14,18:43:19,16,10,1, 12.0,1,1, 3.716, 10529.677, 383.882, 52899.723 25/04/14,18:43:19,17,10,1, 12.0,1,1, 3.716, 10529.664, 383.868, 52899.712 25/04/14,18:43:19,18,10,1, 12.0,1,1, 3.716, 10529.672, 383.870, 52899.662 25/04/14,18:43:19,19,10,1, 12.0,1,1, 3.716, 10529.654, 383.853, 52899.637 25/04/14,18:43:20,00,10,1, 12.0,1,1, 3.715, 10529.647, 383.853, 52899.637 25/04/14,18:43:20,01,10,1, 12.0,1,1, 3.715, 10529.663, 383.868, 52899.721 25/04/14,18:43:20,02,10,1, 12.0,1,1, 3.715, 10529.682, 383.882, 52899.708 25/04/14,18:43:20,03,10,1, 12.0,1,1, 3.715, 10529.674, 383.870, 52899.663 25/04/14,18:43:20,04,10,1, 12.0,1,1, 3.715, 10529.648, 383.858, 52899.693 25/04/14,18:43:20,05,10,1, 12.0,1,1, 3.715, 10529.671, 383.861, 52899.644 25/04/14,18:43:20,06,10,1, 12.0,1,1, 3.715, 10529.684, 383.872, 52899.663 25/04/14,18:43:20,07,10,1, 12.0,1,1, 3.715, 10529.658, 383.850, 52899.599 25/04/14,18:43:20,08,10,1, 12.0,1,1, 3.715, 10529.659, 383.848, 52899.678 25/04/14,18:43:20,09,10,1, 12.0,1,1, 3.715, 10529.661, 383.830, 52899.636 25/04/14,18:43:20,10,10,1, 12.0,1,1, 3.715, 10529.684, 383.849, 52899.595 25/04/14,18:43:20,11,10,1, 12.0,1,1, 3.715, 10529.643, 383.842, 52899.670 25/04/14,18:43:20,12,10,1, 12.0,1,1, 3.715, 10529.655, 383.832, 52899.563 25/04/14,18:43:20,13,10,1, 12.0,1,1, 3.715, 10529.666, 383.818, 52899.638 25/04/14,18:43:20,14,10,1, 12.0,1,1, 3.715, 10529.651, 383.803, 52899.680 25/04/14,18:43:20,15,10,1, 12.0,1,1, 3.715, 10529.648, 383.821, 52899.595 25/04/14,18:43:20,16,10,1, 12.0,1,1, 3.715, 10529.642, 383.799, 52899.641 25/04/14,18:43:20,17,10,1, 12.0,1,1, 3.715, 10529.645, 383.807, 52899.612 25/04/14,18:43:20,18,10,1, 12.0,1,1, 3.715, 10529.651, 383.794, 52899.628 25/04/14,18:43:20,19,10,1, 12.0,1,1, 3.715, 10529.659, 383.786, 52899.558 25/04/14,18:43:21,00,10,1, 12.0,1,1, 3.715, 10529.655, 383.786, 52899.558 25/04/14,18:43:21,01,10,1, 12.0,1,1, 3.715, 10529.636, 383.781, 52899.576 25/04/14,18:43:21,02,10,1, 12.0,1,1, 3.715, 10529.637, 383.753, 52899.543 25/04/14,18:43:21,03,10,1, 12.0,1,1, 3.715, 10529.621, 383.775, 52899.637 25/04/14,18:43:21,04,10,1, 12.0,1,1, 3.715, 10529.624, 383.766, 52899.582 25/04/14,18:43:21,05,10,1, 12.0,1,1, 3.715, 10529.632, 383.743, 52899.597 25/04/14,18:43:21,06,10,1, 12.0,1,1, 3.715, 10529.618, 383.753, 52899.575 25/04/14,18:43:21,07,10,1, 12.0,1,1, 3.715, 10529.611, 383.728, 52899.563 25/04/14,18:43:21,08,10,1, 12.0,1,1, 3.715, 10529.611, 383.719, 52899.547 25/04/14,18:43:21,09,10,1, 12.0,1,1, 3.715, 10529.605, 383.714, 52899.593 25/04/14,18:43:21,10,10,1, 12.0,1,1, 3.715, 10529.627, 383.726, 52899.531 25/04/14,18:43:21,11,10,1, 12.0,1,1, 3.715, 10529.612, 383.697, 52899.605 25/04/14,18:43:21,12,10,1, 12.0,1,1, 3.715, 10529.607, 383.677, 52899.531 25/04/14,18:43:21,13,10,1, 12.0,1,1, 3.715, 10529.625, 383.676, 52899.483 25/04/14,18:43:21,14,10,1, 12.0,1,1, 3.715, 10529.600, 383.662, 52899.463 25/04/14,18:43:21,15,10,1, 12.0,1,1, 3.715, 10529.606, 383.663, 52899.536 25/04/14,18:43:21,16,10,1, 12.0,1,1, 3.715, 10529.632, 383.651, 52899.416 25/04/14,18:43:21,17,10,1, 12.0,1,1, 3.715, 10529.588, 383.650, 52899.492 25/04/14,18:43:21,18,10,1, 12.0,1,1, 3.715, 10529.615, 383.618, 52899.429 25/04/14,18:43:21,19,10,1, 12.0,1,1, 3.715, 10529.614, 383.602, 52899.290 25/04/14,18:43:22,00,10,1, 11.9,1,1, 3.714, 10529.613, 383.602, 52899.290 25/04/14,18:43:22,01,10,1, 11.9,1,1, 3.714, 10529.572, 383.593, 52899.504 25/04/14,18:43:22,02,10,1, 11.9,1,1, 3.714, 10529.584, 383.584, 52899.463 25/04/14,18:43:22,03,10,1, 11.9,1,1, 3.714, 10529.593, 383.591, 52899.478 25/04/14,18:43:22,04,10,1, 11.9,1,1, 3.714, 10529.613, 383.565, 52899.471 25/04/14,18:43:22,05,10,1, 11.9,1,1, 3.714, 10529.590, 383.547, 52899.466 25/04/14,18:43:22,06,10,1, 11.9,1,1, 3.714, 10529.611, 383.546, 52899.407 25/04/14,18:43:22,07,10,1, 11.9,1,1, 3.714, 10529.618, 383.525, 52899.411 25/04/14,18:43:22,08,10,1, 11.9,1,1, 3.714, 10529.598, 383.492, 52899.404 25/04/14,18:43:22,09,10,1, 11.9,1,1, 3.714, 10529.607, 383.486, 52899.388 25/04/14,18:43:22,10,10,1, 11.9,1,1, 3.714, 10529.596, 383.471, 52899.428 25/04/14,18:43:22,11,10,1, 11.9,1,1, 3.714, 10529.587, 383.458, 52899.369 25/04/14,18:43:22,12,10,1, 11.9,1,1, 3.714, 10529.588, 383.459, 52899.384 25/04/14,18:43:22,13,10,1, 11.9,1,1, 3.714, 10529.599, 383.426, 52899.420 25/04/14,18:43:22,14,10,1, 11.9,1,1, 3.714, 10529.590, 383.412, 52899.396 25/04/14,18:43:22,15,10,1, 11.9,1,1, 3.714, 10529.597, 383.392, 52899.419 25/04/14,18:43:22,16,10,1, 11.9,1,1, 3.714, 10529.583, 383.414, 52899.376 25/04/14,18:43:22,17,10,1, 11.9,1,1, 3.714, 10529.552, 383.384, 52899.320 25/04/14,18:43:22,18,10,1, 11.9,1,1, 3.714, 10529.546, 383.384, 52899.402 25/04/14,18:43:22,19,10,1, 11.9,1,1, 3.714, 10529.590, 383.357, 52899.334 25/04/14,18:43:23,00,10,1, 11.9,1,1, 3.716, 10529.588, 383.357, 52899.334 25/04/14,18:43:23,01,10,1, 11.9,1,1, 3.716, 10529.550, 383.317, 52899.335 25/04/14,18:43:23,02,10,1, 11.9,1,1, 3.716, 10529.577, 383.305, 52899.296 25/04/14,18:43:23,03,10,1, 11.9,1,1, 3.716, 10529.573, 383.312, 52899.370 25/04/14,18:43:23,04,10,1, 11.9,1,1, 3.716, 10529.556, 383.280, 52899.362 25/04/14,18:43:23,05,10,1, 11.9,1,1, 3.716, 10529.561, 383.260, 52899.209 25/04/14,18:43:23,06,10,1, 11.9,1,1, 3.716, 10529.576, 383.244, 52899.307 25/04/14,18:43:23,07,10,1, 11.9,1,1, 3.716, 10529.585, 383.229, 52899.239 25/04/14,18:43:23,08,10,1, 11.9,1,1, 3.716, 10529.568, 383.204, 52899.260 25/04/14,18:43:23,09,10,1, 11.9,1,1, 3.716, 10529.569, 383.214, 52899.329 25/04/14,18:43:23,10,10,1, 11.9,1,1, 3.716, 10529.567, 383.192, 52899.254 25/04/14,18:43:23,11,10,1, 11.9,1,1, 3.716, 10529.571, 383.175, 52899.211 25/04/14,18:43:23,12,10,1, 11.9,1,1, 3.716, 10529.549, 383.158, 52899.270 25/04/14,18:43:23,13,10,1, 11.9,1,1, 3.716, 10529.545, 383.143, 52899.265 25/04/14,18:43:23,14,10,1, 11.9,1,1, 3.716, 10529.554, 383.126, 52899.157 25/04/14,18:43:23,15,10,1, 11.9,1,1, 3.716, 10529.581, 383.109, 52899.181 25/04/14,18:43:23,16,10,1, 11.9,1,1, 3.716, 10529.594, 383.091, 52899.244 25/04/14,18:43:23,17,10,1, 11.9,1,1, 3.716, 10529.580, 383.079, 52899.167 25/04/14,18:43:23,18,10,1, 11.9,1,1, 3.716, 10529.565, 383.072, 52899.205 25/04/14,18:43:23,19,10,1, 11.9,1,1, 3.716, 10529.559, 383.050, 52899.160 25/04/14,18:43:24,00,11,1, 12.0,1,1, 3.717, 10529.555, 383.050, 52899.160 25/04/14,18:43:24,01,11,1, 12.0,1,1, 3.717, 10529.568, 383.024, 52899.132 25/04/14,18:43:24,02,11,1, 12.0,1,1, 3.717, 10529.546, 383.001, 52899.123 25/04/14,18:43:24,03,11,1, 12.0,1,1, 3.717, 10529.582, 383.009, 52899.200 25/04/14,18:43:24,04,11,1, 12.0,1,1, 3.717, 10529.536, 382.986, 52899.140 25/04/14,18:43:24,05,11,1, 12.0,1,1, 3.717, 10529.541, 382.984, 52899.207 25/04/14,18:43:24,06,11,1, 12.0,1,1, 3.717, 10529.552, 382.972, 52899.137 25/04/14,18:43:24,07,11,1, 12.0,1,1, 3.717, 10529.538, 382.960, 52899.115 25/04/14,18:43:24,08,11,1, 12.0,1,1, 3.717, 10529.555, 382.950, 52899.158 25/04/14,18:43:24,09,11,1, 12.0,1,1, 3.717, 10529.531, 382.919, 52899.133 25/04/14,18:43:24,10,11,1, 12.0,1,1, 3.717, 10529.532, 382.925, 52899.120 25/04/14,18:43:24,11,11,1, 12.0,1,1, 3.717, 10529.530, 382.899, 52899.132 25/04/14,18:43:24,12,11,1, 12.0,1,1, 3.717, 10529.543, 382.875, 52899.046 25/04/14,18:43:24,13,11,1, 12.0,1,1, 3.717, 10529.516, 382.864, 52899.041 25/04/14,18:43:24,14,11,1, 12.0,1,1, 3.717, 10529.546, 382.843, 52899.091 25/04/14,18:43:24,15,11,1, 12.0,1,1, 3.717, 10529.548, 382.831, 52899.077 25/04/14,18:43:24,16,11,1, 12.0,1,1, 3.717, 10529.515, 382.832, 52899.048 25/04/14,18:43:24,17,11,1, 12.0,1,1, 3.717, 10529.514, 382.841, 52899.048 25/04/14,18:43:24,18,11,1, 12.0,1,1, 3.717, 10529.510, 382.801, 52899.084 25/04/14,18:43:24,19,11,1, 12.0,1,1, 3.717, 10529.497, 382.799, 52899.052 25/04/14,18:43:25,00,10,1, 11.9,1,1, 3.715, 10529.497, 382.799, 52899.052 25/04/14,18:43:25,01,10,1, 11.9,1,1, 3.715, 10529.542, 382.793, 52899.009 25/04/14,18:43:25,02,10,1, 11.9,1,1, 3.715, 10529.509, 382.761, 52899.091 25/04/14,18:43:25,03,10,1, 11.9,1,1, 3.715, 10529.489, 382.762, 52898.993 25/04/14,18:43:25,04,10,1, 11.9,1,1, 3.715, 10529.490, 382.757, 52899.018 25/04/14,18:43:25,05,10,1, 11.9,1,1, 3.715, 10529.502, 382.741, 52898.990 25/04/14,18:43:25,06,10,1, 11.9,1,1, 3.715, 10529.474, 382.721, 52898.944 25/04/14,18:43:25,07,10,1, 11.9,1,1, 3.715, 10529.472, 382.708, 52899.025 25/04/14,18:43:25,08,10,1, 11.9,1,1, 3.715, 10529.475, 382.710, 52898.961 25/04/14,18:43:25,09,10,1, 11.9,1,1, 3.715, 10529.463, 382.689, 52898.959 25/04/14,18:43:25,10,10,1, 11.9,1,1, 3.715, 10529.464, 382.672, 52898.967 25/04/14,18:43:25,11,10,1, 11.9,1,1, 3.715, 10529.447, 382.670, 52898.985 25/04/14,18:43:25,12,10,1, 11.9,1,1, 3.715, 10529.459, 382.668, 52898.954 25/04/14,18:43:25,13,10,1, 11.9,1,1, 3.715, 10529.477, 382.668, 52898.938 25/04/14,18:43:25,14,10,1, 11.9,1,1, 3.715, 10529.475, 382.633, 52898.923 25/04/14,18:43:25,15,10,1, 11.9,1,1, 3.715, 10529.473, 382.627, 52898.940 25/04/14,18:43:25,16,10,1, 11.9,1,1, 3.715, 10529.480, 382.607, 52898.998 25/04/14,18:43:25,17,10,1, 11.9,1,1, 3.715, 10529.452, 382.627, 52898.880 25/04/14,18:43:25,18,10,1, 11.9,1,1, 3.715, 10529.476, 382.600, 52898.853 25/04/14,18:43:25,19,10,1, 11.9,1,1, 3.715, 10529.418, 382.600, 52899.065 25/04/14,18:43:26,00,11,1, 11.9,1,1, 3.718, 10529.413, 382.600, 52899.065 25/04/14,18:43:26,01,11,1, 11.9,1,1, 3.718, 10529.452, 382.590, 52898.943 25/04/14,18:43:26,02,11,1, 11.9,1,1, 3.718, 10529.439, 382.569, 52898.889 25/04/14,18:43:26,03,11,1, 11.9,1,1, 3.718, 10529.435, 382.547, 52898.829 25/04/14,18:43:26,04,11,1, 11.9,1,1, 3.718, 10529.463, 382.562, 52898.882 25/04/14,18:43:26,05,11,1, 11.9,1,1, 3.718, 10529.427, 382.562, 52898.888 25/04/14,18:43:26,06,11,1, 11.9,1,1, 3.718, 10529.427, 382.551, 52898.862 25/04/14,18:43:26,07,11,1, 11.9,1,1, 3.718, 10529.405, 382.549, 52898.899 25/04/14,18:43:26,08,11,1, 11.9,1,1, 3.718, 10529.431, 382.533, 52898.895 25/04/14,18:43:26,09,11,1, 11.9,1,1, 3.718, 10529.396, 382.524, 52898.837 25/04/14,18:43:26,10,11,1, 11.9,1,1, 3.718, 10529.400, 382.516, 52898.876 25/04/14,18:43:26,11,11,1, 11.9,1,1, 3.718, 10529.360, 382.496, 52898.692 25/04/14,18:43:26,12,11,1, 11.9,1,1, 3.718, 10529.408, 382.504, 52899.002 25/04/14,18:43:26,13,11,1, 11.9,1,1, 3.718, 10529.395, 382.490, 52898.882 25/04/14,18:43:26,14,11,1, 11.9,1,1, 3.718, 10529.413, 382.479, 52898.857 25/04/14,18:43:26,15,11,1, 11.9,1,1, 3.718, 10529.391, 382.480, 52898.888 25/04/14,18:43:26,16,11,1, 11.9,1,1, 3.718, 10529.357, 382.468, 52898.873 25/04/14,18:43:26,17,11,1, 11.9,1,1, 3.718, 10529.384, 382.468, 52898.888 25/04/14,18:43:26,18,11,1, 11.9,1,1, 3.718, 10529.395, 382.479, 52898.881 25/04/14,18:43:26,19,11,1, 11.9,1,1, 3.718, 10529.406, 382.460, 52898.830 25/04/14,18:43:27,00,10,1, 11.9,1,1, 3.718, 10529.405, 382.460, 52898.830 25/04/14,18:43:27,01,10,1, 11.9,1,1, 3.718, 10529.387, 382.438, 52898.823 25/04/14,18:43:27,02,10,1, 11.9,1,1, 3.718, 10529.360, 382.453, 52898.858 25/04/14,18:43:27,03,10,1, 11.9,1,1, 3.718, 10529.359, 382.458, 52898.886 25/04/14,18:43:27,04,10,1, 11.9,1,1, 3.718, 10529.380, 382.429, 52898.806 25/04/14,18:43:27,05,10,1, 11.9,1,1, 3.718, 10529.373, 382.439, 52898.847 25/04/14,18:43:27,06,10,1, 11.9,1,1, 3.718, 10529.346, 382.443, 52898.792 25/04/14,18:43:27,07,10,1, 11.9,1,1, 3.718, 10529.333, 382.426, 52898.857 25/04/14,18:43:27,08,10,1, 11.9,1,1, 3.718, 10529.342, 382.410, 52898.871 25/04/14,18:43:27,09,10,1, 11.9,1,1, 3.718, 10529.337, 382.426, 52898.854 25/04/14,18:43:27,10,10,1, 11.9,1,1, 3.718, 10529.344, 382.405, 52898.849 25/04/14,18:43:27,11,10,1, 11.9,1,1, 3.718, 10529.341, 382.405, 52898.793 25/04/14,18:43:27,12,10,1, 11.9,1,1, 3.718, 10529.350, 382.414, 52898.773 25/04/14,18:43:27,13,10,1, 11.9,1,1, 3.718, 10529.341, 382.418, 52898.791 25/04/14,18:43:27,14,10,1, 11.9,1,1, 3.718, 10529.335, 382.431, 52898.943 25/04/14,18:43:27,15,10,1, 11.9,1,1, 3.718, 10529.344, 382.389, 52898.775 25/04/14,18:43:27,16,10,1, 11.9,1,1, 3.718, 10529.274, 382.406, 52898.958 25/04/14,18:43:27,17,10,1, 11.9,1,1, 3.718, 10529.352, 382.377, 52898.755 25/04/14,18:43:27,18,10,1, 11.9,1,1, 3.718, 10529.330, 382.404, 52898.757 25/04/14,18:43:27,19,10,1, 11.9,1,1, 3.718, 10529.336, 382.393, 52898.771 25/04/14,18:43:28,00,09,1, 11.9,1,1, 3.719, 10529.330, 382.393, 52898.771 25/04/14,18:43:28,01,09,1, 11.9,1,1, 3.719, 10529.327, 382.387, 52898.759 25/04/14,18:43:28,02,09,1, 11.9,1,1, 3.719, 10529.327, 382.357, 52898.717 25/04/14,18:43:28,03,09,1, 11.9,1,1, 3.719, 10529.326, 382.363, 52898.820 25/04/14,18:43:28,04,09,1, 11.9,1,1, 3.719, 10529.317, 382.360, 52898.779 25/04/14,18:43:28,05,09,1, 11.9,1,1, 3.719, 10529.313, 382.364, 52898.676 25/04/14,18:43:28,06,09,1, 11.9,1,1, 3.719, 10529.306, 382.350, 52898.678 25/04/14,18:43:28,07,09,1, 11.9,1,1, 3.719, 10529.294, 382.375, 52898.716 25/04/14,18:43:28,08,09,1, 11.9,1,1, 3.719, 10529.297, 382.368, 52898.782 25/04/14,18:43:28,09,09,1, 11.9,1,1, 3.719, 10529.295, 382.361, 52898.767 25/04/14,18:43:28,10,09,1, 11.9,1,1, 3.719, 10529.311, 382.366, 52898.709 25/04/14,18:43:28,11,09,1, 11.9,1,1, 3.719, 10529.304, 382.376, 52898.704 25/04/14,18:43:28,12,09,1, 11.9,1,1, 3.719, 10529.296, 382.355, 52898.710 25/04/14,18:43:28,13,09,1, 11.9,1,1, 3.719, 10529.293, 382.324, 52898.699 25/04/14,18:43:28,14,09,1, 11.9,1,1, 3.719, 10529.301, 382.361, 52898.823 25/04/14,18:43:28,15,09,1, 11.9,1,1, 3.719, 10529.297, 382.358, 52898.699 25/04/14,18:43:28,16,09,1, 11.9,1,1, 3.719, 10529.287, 382.340, 52898.789 25/04/14,18:43:28,17,09,1, 11.9,1,1, 3.719, 10529.307, 382.335, 52898.730 25/04/14,18:43:28,18,09,1, 11.9,1,1, 3.719, 10529.291, 382.327, 52898.727 25/04/14,18:43:28,19,09,1, 11.9,1,1, 3.719, 10529.309, 382.317, 52898.715 25/04/14,18:43:29,00,09,1, 12.0,1,1, 3.718, 10529.305, 382.317, 52898.715 25/04/14,18:43:29,01,09,1, 12.0,1,1, 3.718, 10529.311, 382.317, 52898.723 25/04/14,18:43:29,02,09,1, 12.0,1,1, 3.718, 10529.313, 382.323, 52898.726 25/04/14,18:43:29,03,09,1, 12.0,1,1, 3.718, 10529.308, 382.310, 52898.632 25/04/14,18:43:29,04,09,1, 12.0,1,1, 3.718, 10529.290, 382.318, 52898.767 25/04/14,18:43:29,05,09,1, 12.0,1,1, 3.718, 10529.308, 382.344, 52898.653 25/04/14,18:43:29,06,09,1, 12.0,1,1, 3.718, 10529.307, 382.316, 52898.683 25/04/14,18:43:29,07,09,1, 12.0,1,1, 3.718, 10529.306, 382.324, 52898.730 25/04/14,18:43:29,08,09,1, 12.0,1,1, 3.718, 10529.305, 382.326, 52898.731 25/04/14,18:43:29,09,09,1, 12.0,1,1, 3.718, 10529.280, 382.347, 52898.747 25/04/14,18:43:29,10,09,1, 12.0,1,1, 3.718, 10529.306, 382.303, 52898.647 25/04/14,18:43:29,11,09,1, 12.0,1,1, 3.718, 10529.288, 382.292, 52898.722 25/04/14,18:43:29,12,09,1, 12.0,1,1, 3.718, 10529.281, 382.310, 52898.745 25/04/14,18:43:29,13,09,1, 12.0,1,1, 3.718, 10529.301, 382.323, 52898.731 25/04/14,18:43:29,14,09,1, 12.0,1,1, 3.718, 10529.284, 382.303, 52898.605 25/04/14,18:43:29,15,09,1, 12.0,1,1, 3.718, 10529.262, 382.310, 52898.671 25/04/14,18:43:29,16,09,1, 12.0,1,1, 3.718, 10529.281, 382.315, 52898.695 25/04/14,18:43:29,17,09,1, 12.0,1,1, 3.718, 10529.291, 382.319, 52898.625 25/04/14,18:43:29,18,09,1, 12.0,1,1, 3.718, 10529.282, 382.288, 52898.584 25/04/14,18:43:29,19,09,1, 12.0,1,1, 3.718, 10529.291, 382.317, 52898.607 25/04/14,18:43:30,00,10,1, 11.9,1,1, 3.716, 10529.288, 382.317, 52898.607 25/04/14,18:43:30,01,10,1, 11.9,1,1, 3.716, 10529.301, 382.312, 52898.618 25/04/14,18:43:30,02,10,1, 11.9,1,1, 3.716, 10529.285, 382.307, 52898.624 25/04/14,18:43:30,03,10,1, 11.9,1,1, 3.716, 10529.302, 382.297, 52898.625 25/04/14,18:43:30,04,10,1, 11.9,1,1, 3.716, 10529.302, 382.329, 52898.572 25/04/14,18:43:30,05,10,1, 11.9,1,1, 3.716, 10529.307, 382.296, 52898.613 25/04/14,18:43:30,06,10,1, 11.9,1,1, 3.716, 10529.287, 382.293, 52898.640 25/04/14,18:43:30,07,10,1, 11.9,1,1, 3.716, 10529.284, 382.311, 52898.624 25/04/14,18:43:30,08,10,1, 11.9,1,1, 3.716, 10529.303, 382.302, 52898.563 25/04/14,18:43:30,09,10,1, 11.9,1,1, 3.716, 10529.286, 382.287, 52898.618 25/04/14,18:43:30,10,10,1, 11.9,1,1, 3.716, 10529.283, 382.278, 52898.553 25/04/14,18:43:30,11,10,1, 11.9,1,1, 3.716, 10529.289, 382.276, 52898.556 25/04/14,18:43:30,12,10,1, 11.9,1,1, 3.716, 10529.271, 382.298, 52898.583 25/04/14,18:43:30,13,10,1, 11.9,1,1, 3.716, 10529.289, 382.309, 52898.598 25/04/14,18:43:30,14,10,1, 11.9,1,1, 3.716, 10529.285, 382.276, 52898.612 25/04/14,18:43:30,15,10,1, 11.9,1,1, 3.716, 10529.283, 382.294, 52898.653 25/04/14,18:43:30,16,10,1, 11.9,1,1, 3.716, 10529.292, 382.281, 52898.621 25/04/14,18:43:30,17,10,1, 11.9,1,1, 3.716, 10529.293, 382.287, 52898.562 25/04/14,18:43:30,18,10,1, 11.9,1,1, 3.716, 10529.307, 382.291, 52898.542 25/04/14,18:43:30,19,10,1, 11.9,1,1, 3.716, 10529.285, 382.300, 52898.608 25/04/14,18:43:31,00,11,1, 11.9,1,1, 3.719, 10529.280, 382.300, 52898.608 25/04/14,18:43:31,01,11,1, 11.9,1,1, 3.719, 10529.290, 382.271, 52898.418 25/04/14,18:43:31,02,11,1, 11.9,1,1, 3.719, 10529.287, 382.280, 52898.629 25/04/14,18:43:31,03,11,1, 11.9,1,1, 3.719, 10529.283, 382.280, 52898.557 25/04/14,18:43:31,04,11,1, 11.9,1,1, 3.719, 10529.288, 382.249, 52898.561 25/04/14,18:43:31,05,11,1, 11.9,1,1, 3.719, 10529.278, 382.267, 52898.586 25/04/14,18:43:31,06,11,1, 11.9,1,1, 3.719, 10529.273, 382.275, 52898.567 25/04/14,18:43:31,07,11,1, 11.9,1,1, 3.719, 10529.276, 382.287, 52898.564 25/04/14,18:43:31,08,11,1, 11.9,1,1, 3.719, 10529.276, 382.260, 52898.538 25/04/14,18:43:31,09,11,1, 11.9,1,1, 3.719, 10529.291, 382.259, 52898.548 25/04/14,18:43:31,10,11,1, 11.9,1,1, 3.719, 10529.288, 382.273, 52898.525 25/04/14,18:43:31,11,11,1, 11.9,1,1, 3.719, 10529.294, 382.257, 52898.576 25/04/14,18:43:31,12,11,1, 11.9,1,1, 3.719, 10529.266, 382.259, 52898.543 25/04/14,18:43:31,13,11,1, 11.9,1,1, 3.719, 10529.257, 382.249, 52898.537 25/04/14,18:43:31,14,11,1, 11.9,1,1, 3.719, 10529.276, 382.252, 52898.548 25/04/14,18:43:31,15,11,1, 11.9,1,1, 3.719, 10529.266, 382.255, 52898.519 25/04/14,18:43:31,16,11,1, 11.9,1,1, 3.719, 10529.276, 382.257, 52898.501 25/04/14,18:43:31,17,11,1, 11.9,1,1, 3.719, 10529.264, 382.268, 52898.514 25/04/14,18:43:31,18,11,1, 11.9,1,1, 3.719, 10529.250, 382.255, 52898.481 25/04/14,18:43:31,19,11,1, 11.9,1,1, 3.719, 10529.229, 382.234, 52898.364 25/04/14,18:43:32,00,11,1, 11.9,1,1, 3.719, 10529.221, 382.234, 52898.364 25/04/14,18:43:32,01,11,1, 11.9,1,1, 3.719, 10529.289, 382.240, 52898.444 25/04/14,18:43:32,02,11,1, 11.9,1,1, 3.719, 10529.267, 382.230, 52898.544 25/04/14,18:43:32,03,11,1, 11.9,1,1, 3.719, 10529.269, 382.227, 52898.492 25/04/14,18:43:32,04,11,1, 11.9,1,1, 3.719, 10529.262, 382.252, 52898.541 25/04/14,18:43:32,05,11,1, 11.9,1,1, 3.719, 10529.249, 382.260, 52898.531 25/04/14,18:43:32,06,11,1, 11.9,1,1, 3.719, 10529.262, 382.209, 52898.505 25/04/14,18:43:32,07,11,1, 11.9,1,1, 3.719, 10529.255, 382.235, 52898.505 25/04/14,18:43:32,08,11,1, 11.9,1,1, 3.719, 10529.271, 382.214, 52898.429 25/04/14,18:43:32,09,11,1, 11.9,1,1, 3.719, 10529.277, 382.231, 52898.432 25/04/14,18:43:32,10,11,1, 11.9,1,1, 3.719, 10529.266, 382.228, 52898.504 25/04/14,18:43:32,11,11,1, 11.9,1,1, 3.719, 10529.256, 382.231, 52898.351 25/04/14,18:43:32,12,11,1, 11.9,1,1, 3.719, 10529.277, 382.205, 52898.485 25/04/14,18:43:32,13,11,1, 11.9,1,1, 3.719, 10529.273, 382.204, 52898.457 25/04/14,18:43:32,14,11,1, 11.9,1,1, 3.719, 10529.279, 382.208, 52898.363 25/04/14,18:43:32,15,11,1, 11.9,1,1, 3.719, 10529.241, 382.223, 52898.416 25/04/14,18:43:32,16,11,1, 11.9,1,1, 3.719, 10529.242, 382.191, 52898.406 25/04/14,18:43:32,17,11,1, 11.9,1,1, 3.719, 10529.248, 382.205, 52898.375 25/04/14,18:43:32,18,11,1, 11.9,1,1, 3.719, 10529.264, 382.168, 52898.376 25/04/14,18:43:32,19,11,1, 11.9,1,1, 3.719, 10529.263, 382.204, 52898.379 25/04/14,18:43:33,00,09,1, 11.9,1,1, 3.720, 10529.255, 382.204, 52898.379 25/04/14,18:43:33,01,09,1, 11.9,1,1, 3.720, 10529.292, 382.212, 52898.346 25/04/14,18:43:33,02,09,1, 11.9,1,1, 3.720, 10529.266, 382.215, 52898.467 25/04/14,18:43:33,03,09,1, 11.9,1,1, 3.720, 10529.266, 382.196, 52898.432 25/04/14,18:43:33,04,09,1, 11.9,1,1, 3.720, 10529.255, 382.207, 52898.483 25/04/14,18:43:33,05,09,1, 11.9,1,1, 3.720, 10529.238, 382.206, 52898.387 25/04/14,18:43:33,06,09,1, 11.9,1,1, 3.720, 10529.261, 382.193, 52898.376 25/04/14,18:43:33,07,09,1, 11.9,1,1, 3.720, 10529.268, 382.181, 52898.385 25/04/14,18:43:33,08,09,1, 11.9,1,1, 3.720, 10529.270, 382.194, 52898.345 25/04/14,18:43:33,09,09,1, 11.9,1,1, 3.720, 10529.261, 382.215, 52898.376 25/04/14,18:43:33,10,09,1, 11.9,1,1, 3.720, 10529.264, 382.183, 52898.366 25/04/14,18:43:33,11,09,1, 11.9,1,1, 3.720, 10529.280, 382.196, 52898.368 25/04/14,18:43:33,12,09,1, 11.9,1,1, 3.720, 10529.250, 382.183, 52898.337 25/04/14,18:43:33,13,09,1, 11.9,1,1, 3.720, 10529.254, 382.169, 52898.361 25/04/14,18:43:33,14,09,1, 11.9,1,1, 3.720, 10529.248, 382.179, 52898.389 25/04/14,18:43:33,15,09,1, 11.9,1,1, 3.720, 10529.268, 382.178, 52898.401 25/04/14,18:43:33,16,09,1, 11.9,1,1, 3.720, 10529.242, 382.209, 52898.337 25/04/14,18:43:33,17,09,1, 11.9,1,1, 3.720, 10529.243, 382.164, 52898.382 25/04/14,18:43:33,18,09,1, 11.9,1,1, 3.720, 10529.227, 382.171, 52898.339 25/04/14,18:43:33,19,09,1, 11.9,1,1, 3.720, 10529.233, 382.184, 52898.334 25/04/14,18:43:34,00,10,1, 11.9,1,1, 3.717, 10529.230, 382.184, 52898.334 25/04/14,18:43:34,01,10,1, 11.9,1,1, 3.717, 10529.240, 382.178, 52898.271 25/04/14,18:43:34,02,10,1, 11.9,1,1, 3.717, 10529.195, 382.181, 52898.264 25/04/14,18:43:34,03,10,1, 11.9,1,1, 3.717, 10529.227, 382.171, 52898.336 25/04/14,18:43:34,04,10,1, 11.9,1,1, 3.717, 10529.239, 382.186, 52898.202 25/04/14,18:43:34,05,10,1, 11.9,1,1, 3.717, 10529.247, 382.142, 52898.232 25/04/14,18:43:34,06,10,1, 11.9,1,1, 3.717, 10529.247, 382.143, 52898.309 25/04/14,18:43:34,07,10,1, 11.9,1,1, 3.717, 10529.234, 382.158, 52898.245 25/04/14,18:43:34,08,10,1, 11.9,1,1, 3.717, 10529.244, 382.184, 52898.271 25/04/14,18:43:34,09,10,1, 11.9,1,1, 3.717, 10529.242, 382.132, 52898.206 25/04/14,18:43:34,10,10,1, 11.9,1,1, 3.717, 10529.233, 382.147, 52898.335 25/04/14,18:43:34,11,10,1, 11.9,1,1, 3.717, 10529.238, 382.161, 52898.288 25/04/14,18:43:34,12,10,1, 11.9,1,1, 3.717, 10529.240, 382.136, 52898.307 25/04/14,18:43:34,13,10,1, 11.9,1,1, 3.717, 10529.236, 382.138, 52898.266 25/04/14,18:43:34,14,10,1, 11.9,1,1, 3.717, 10529.238, 382.136, 52898.335 25/04/14,18:43:34,15,10,1, 11.9,1,1, 3.717, 10529.191, 382.142, 52898.149 25/04/14,18:43:34,16,10,1, 11.9,1,1, 3.717, 10529.187, 382.146, 52898.331 25/04/14,18:43:34,17,10,1, 11.9,1,1, 3.717, 10529.211, 382.136, 52898.249 25/04/14,18:43:34,18,10,1, 11.9,1,1, 3.717, 10529.204, 382.130, 52898.165 25/04/14,18:43:34,19,10,1, 11.9,1,1, 3.717, 10529.200, 382.160, 52898.222 25/04/14,18:43:35,00,10,1, 12.0,1,1, 3.716, 10529.196, 382.160, 52898.222 25/04/14,18:43:35,01,10,1, 12.0,1,1, 3.716, 10529.221, 382.166, 52898.270 25/04/14,18:43:35,02,10,1, 12.0,1,1, 3.716, 10529.208, 382.101, 52898.256 25/04/14,18:43:35,03,10,1, 12.0,1,1, 3.716, 10529.216, 382.133, 52898.249 25/04/14,18:43:35,04,10,1, 12.0,1,1, 3.716, 10529.236, 382.127, 52898.293 25/04/14,18:43:35,05,10,1, 12.0,1,1, 3.716, 10529.184, 382.106, 52898.214 25/04/14,18:43:35,06,10,1, 12.0,1,1, 3.716, 10529.195, 382.102, 52898.189 25/04/14,18:43:35,07,10,1, 12.0,1,1, 3.716, 10529.204, 382.106, 52898.168 25/04/14,18:43:35,08,10,1, 12.0,1,1, 3.716, 10529.190, 382.109, 52898.170 25/04/14,18:43:35,09,10,1, 12.0,1,1, 3.716, 10529.205, 382.116, 52898.127 25/04/14,18:43:35,10,10,1, 12.0,1,1, 3.716, 10529.196, 382.078, 52897.966 25/04/14,18:43:35,11,10,1, 12.0,1,1, 3.716, 10529.163, 382.106, 52898.176 25/04/14,18:43:35,12,10,1, 12.0,1,1, 3.716, 10529.164, 382.121, 52898.205 25/04/14,18:43:35,13,10,1, 12.0,1,1, 3.716, 10529.189, 382.097, 52898.119 25/04/14,18:43:35,14,10,1, 12.0,1,1, 3.716, 10529.148, 382.093, 52898.146 25/04/14,18:43:35,15,10,1, 12.0,1,1, 3.716, 10529.184, 382.088, 52898.123 25/04/14,18:43:35,16,10,1, 12.0,1,1, 3.716, 10529.177, 382.111, 52898.146 25/04/14,18:43:35,17,10,1, 12.0,1,1, 3.716, 10529.167, 382.102, 52898.134 25/04/14,18:43:35,18,10,1, 12.0,1,1, 3.716, 10529.171, 382.110, 52898.111 25/04/14,18:43:35,19,10,1, 12.0,1,1, 3.716, 10529.142, 382.082, 52898.179 25/04/14,18:43:36,00,09,1, 11.9,1,1, 3.713, 10529.138, 382.082, 52898.179 25/04/14,18:43:36,01,09,1, 11.9,1,1, 3.713, 10529.162, 382.092, 52898.158 25/04/14,18:43:36,02,09,1, 11.9,1,1, 3.713, 10529.140, 382.084, 52898.085 25/04/14,18:43:36,03,09,1, 11.9,1,1, 3.713, 10529.142, 382.112, 52898.173 25/04/14,18:43:36,04,09,1, 11.9,1,1, 3.713, 10529.160, 382.100, 52898.067 25/04/14,18:43:36,05,09,1, 11.9,1,1, 3.713, 10529.143, 382.109, 52898.156 25/04/14,18:43:36,06,09,1, 11.9,1,1, 3.713, 10529.155, 382.112, 52898.169 25/04/14,18:43:36,07,09,1, 11.9,1,1, 3.713, 10529.135, 382.121, 52898.153 25/04/14,18:43:36,08,09,1, 11.9,1,1, 3.713, 10529.146, 382.128, 52898.104 25/04/14,18:43:36,09,09,1, 11.9,1,1, 3.713, 10529.152, 382.127, 52898.147 25/04/14,18:43:36,10,09,1, 11.9,1,1, 3.713, 10529.143, 382.094, 52898.109 25/04/14,18:43:36,11,09,1, 11.9,1,1, 3.713, 10529.131, 382.119, 52898.142 25/04/14,18:43:36,12,09,1, 11.9,1,1, 3.713, 10529.144, 382.102, 52898.105 25/04/14,18:43:36,13,09,1, 11.9,1,1, 3.713, 10529.123, 382.094, 52898.091 25/04/14,18:43:36,14,09,1, 11.9,1,1, 3.713, 10529.085, 382.122, 52898.089 25/04/14,18:43:36,15,09,1, 11.9,1,1, 3.713, 10529.104, 382.114, 52898.105 25/04/14,18:43:36,16,09,1, 11.9,1,1, 3.713, 10529.096, 382.120, 52898.056 25/04/14,18:43:36,17,09,1, 11.9,1,1, 3.713, 10529.092, 382.128, 52898.115 25/04/14,18:43:36,18,09,1, 11.9,1,1, 3.713, 10529.085, 382.096, 52898.111 25/04/14,18:43:36,19,09,1, 11.9,1,1, 3.713, 10529.071, 382.096, 52898.069 25/04/14,18:43:37,00,09,1, 11.9,1,1, 3.716, 10529.071, 382.096, 52898.069 25/04/14,18:43:37,01,09,1, 11.9,1,1, 3.716, 10529.072, 382.126, 52898.129 25/04/14,18:43:37,02,09,1, 11.9,1,1, 3.716, 10529.063, 382.106, 52898.138 25/04/14,18:43:37,03,09,1, 11.9,1,1, 3.716, 10529.082, 382.104, 52897.999 25/04/14,18:43:37,04,09,1, 11.9,1,1, 3.716, 10529.079, 382.127, 52898.143 25/04/14,18:43:37,05,09,1, 11.9,1,1, 3.716, 10529.070, 382.098, 52898.058 25/04/14,18:43:37,06,09,1, 11.9,1,1, 3.716, 10529.036, 382.117, 52898.050 25/04/14,18:43:37,07,09,1, 11.9,1,1, 3.716, 10529.046, 382.070, 52898.030 25/04/14,18:43:37,08,09,1, 11.9,1,1, 3.716, 10529.063, 382.132, 52898.097 25/04/14,18:43:37,09,09,1, 11.9,1,1, 3.716, 10529.052, 382.143, 52898.007 25/04/14,18:43:37,10,09,1, 11.9,1,1, 3.716, 10529.028, 382.114, 52898.073 25/04/14,18:43:37,11,09,1, 11.9,1,1, 3.716, 10529.024, 382.110, 52897.963 25/04/14,18:43:37,12,09,1, 11.9,1,1, 3.716, 10529.037, 382.118, 52898.049 25/04/14,18:43:37,13,09,1, 11.9,1,1, 3.716, 10529.044, 382.106, 52898.071 25/04/14,18:43:37,14,09,1, 11.9,1,1, 3.716, 10529.022, 382.121, 52898.057 25/04/14,18:43:37,15,09,1, 11.9,1,1, 3.716, 10529.012, 382.129, 52898.012 25/04/14,18:43:37,16,09,1, 11.9,1,1, 3.716, 10529.004, 382.128, 52898.037 25/04/14,18:43:37,17,09,1, 11.9,1,1, 3.716, 10529.007, 382.125, 52898.055 25/04/14,18:43:37,18,09,1, 11.9,1,1, 3.716, 10529.029, 382.125, 52897.996 25/04/14,18:43:37,19,09,1, 11.9,1,1, 3.716, 10529.012, 382.136, 52897.950 25/04/14,18:43:38,00,09,1, 11.9,1,1, 3.716, 10529.004, 382.136, 52897.950 25/04/14,18:43:38,01,09,1, 11.9,1,1, 3.716, 10528.969, 382.128, 52898.051 25/04/14,18:43:38,02,09,1, 11.9,1,1, 3.716, 10528.986, 382.133, 52898.007 25/04/14,18:43:38,03,09,1, 11.9,1,1, 3.716, 10528.995, 382.134, 52898.050 25/04/14,18:43:38,04,09,1, 11.9,1,1, 3.716, 10528.961, 382.133, 52898.044 25/04/14,18:43:38,05,09,1, 11.9,1,1, 3.716, 10528.979, 382.158, 52898.037 25/04/14,18:43:38,06,09,1, 11.9,1,1, 3.716, 10528.954, 382.148, 52898.035 25/04/14,18:43:38,07,09,1, 11.9,1,1, 3.716, 10528.968, 382.128, 52897.986 25/04/14,18:43:38,08,09,1, 11.9,1,1, 3.716, 10528.974, 382.150, 52898.079 25/04/14,18:43:38,09,09,1, 11.9,1,1, 3.716, 10528.957, 382.169, 52898.030 25/04/14,18:43:38,10,09,1, 11.9,1,1, 3.716, 10528.947, 382.151, 52898.049 25/04/14,18:43:38,11,09,1, 11.9,1,1, 3.716, 10528.953, 382.135, 52897.982 25/04/14,18:43:38,12,09,1, 11.9,1,1, 3.716, 10528.964, 382.163, 52897.983 25/04/14,18:43:38,13,09,1, 11.9,1,1, 3.716, 10528.935, 382.165, 52898.095 25/04/14,18:43:38,14,09,1, 11.9,1,1, 3.716, 10528.951, 382.167, 52898.046 25/04/14,18:43:38,15,09,1, 11.9,1,1, 3.716, 10528.944, 382.172, 52897.996 25/04/14,18:43:38,16,09,1, 11.9,1,1, 3.716, 10528.920, 382.183, 52898.080 25/04/14,18:43:38,17,09,1, 11.9,1,1, 3.716, 10528.909, 382.185, 52898.047 25/04/14,18:43:38,18,09,1, 11.9,1,1, 3.716, 10528.909, 382.165, 52898.016 25/04/14,18:43:38,19,09,1, 11.9,1,1, 3.716, 10528.920, 382.157, 52897.955 25/04/14,18:43:39,00,09,1, 12.0,1,1, 3.718, 10528.913, 382.157, 52897.955 25/04/14,18:43:39,01,09,1, 12.0,1,1, 3.718, 10528.903, 382.172, 52898.052 25/04/14,18:43:39,02,09,1, 12.0,1,1, 3.718, 10528.896, 382.167, 52898.061 25/04/14,18:43:39,03,09,1, 12.0,1,1, 3.718, 10528.890, 382.191, 52898.042 25/04/14,18:43:39,04,09,1, 12.0,1,1, 3.718, 10528.886, 382.169, 52897.936 25/04/14,18:43:39,05,09,1, 12.0,1,1, 3.718, 10528.888, 382.172, 52898.044 25/04/14,18:43:39,06,09,1, 12.0,1,1, 3.718, 10528.851, 382.181, 52898.007 25/04/14,18:43:39,07,09,1, 12.0,1,1, 3.718, 10528.875, 382.164, 52897.982 25/04/14,18:43:39,08,09,1, 12.0,1,1, 3.718, 10528.879, 382.173, 52898.039 25/04/14,18:43:39,09,09,1, 12.0,1,1, 3.718, 10528.874, 382.154, 52897.957 25/04/14,18:43:39,10,09,1, 12.0,1,1, 3.718, 10528.852, 382.178, 52897.981 25/04/14,18:43:39,11,09,1, 12.0,1,1, 3.718, 10528.865, 382.189, 52897.945 25/04/14,18:43:39,12,09,1, 12.0,1,1, 3.718, 10528.849, 382.164, 52898.015 25/04/14,18:43:39,13,09,1, 12.0,1,1, 3.718, 10528.852, 382.174, 52897.990 25/04/14,18:43:39,14,09,1, 12.0,1,1, 3.718, 10528.847, 382.180, 52898.027 25/04/14,18:43:39,15,09,1, 12.0,1,1, 3.718, 10528.829, 382.180, 52897.930 25/04/14,18:43:39,16,09,1, 12.0,1,1, 3.718, 10528.823, 382.177, 52897.951 25/04/14,18:43:39,17,09,1, 12.0,1,1, 3.718, 10528.827, 382.178, 52897.905 25/04/14,18:43:39,18,09,1, 12.0,1,1, 3.718, 10528.806, 382.181, 52897.924 25/04/14,18:43:39,19,09,1, 12.0,1,1, 3.718, 10528.826, 382.226, 52898.066 25/04/14,18:43:40,00,09,1, 11.9,1,1, 3.712, 10528.821, 382.226, 52898.066 25/04/14,18:43:40,01,09,1, 11.9,1,1, 3.712, 10528.804, 382.180, 52898.018 25/04/14,18:43:40,02,09,1, 11.9,1,1, 3.712, 10528.798, 382.175, 52898.031 25/04/14,18:43:40,03,09,1, 11.9,1,1, 3.712, 10528.801, 382.167, 52897.905 25/04/14,18:43:40,04,09,1, 11.9,1,1, 3.712, 10528.803, 382.194, 52897.945 25/04/14,18:43:40,05,09,1, 11.9,1,1, 3.712, 10528.782, 382.198, 52897.944 25/04/14,18:43:40,06,09,1, 11.9,1,1, 3.712, 10528.793, 382.160, 52897.965 25/04/14,18:43:40,07,09,1, 11.9,1,1, 3.712, 10528.780, 382.176, 52897.975 25/04/14,18:43:40,08,09,1, 11.9,1,1, 3.712, 10528.784, 382.174, 52897.976 25/04/14,18:43:40,09,09,1, 11.9,1,1, 3.712, 10528.767, 382.183, 52897.955 25/04/14,18:43:40,10,09,1, 11.9,1,1, 3.712, 10528.764, 382.201, 52897.990 25/04/14,18:43:40,11,09,1, 11.9,1,1, 3.712, 10528.762, 382.198, 52898.009 25/04/14,18:43:40,12,09,1, 11.9,1,1, 3.712, 10528.776, 382.160, 52897.899 25/04/14,18:43:40,13,09,1, 11.9,1,1, 3.712, 10528.763, 382.174, 52897.994 25/04/14,18:43:40,14,09,1, 11.9,1,1, 3.712, 10528.760, 382.175, 52898.010 25/04/14,18:43:40,15,09,1, 11.9,1,1, 3.712, 10528.747, 382.186, 52897.897 25/04/14,18:43:40,16,09,1, 11.9,1,1, 3.712, 10528.745, 382.178, 52897.963 25/04/14,18:43:40,17,09,1, 11.9,1,1, 3.712, 10528.759, 382.198, 52897.947 25/04/14,18:43:40,18,09,1, 11.9,1,1, 3.712, 10528.758, 382.201, 52897.977 25/04/14,18:43:40,19,09,1, 11.9,1,1, 3.712, 10528.726, 382.194, 52897.974 25/04/14,18:43:41,00,10,1, 11.9,1,1, 3.718, 10528.721, 382.194, 52897.974 25/04/14,18:43:41,01,10,1, 11.9,1,1, 3.718, 10528.734, 382.174, 52897.901 25/04/14,18:43:41,02,10,1, 11.9,1,1, 3.718, 10528.750, 382.192, 52897.980 25/04/14,18:43:41,03,10,1, 11.9,1,1, 3.718, 10528.732, 382.199, 52897.951 25/04/14,18:43:41,04,10,1, 11.9,1,1, 3.718, 10528.703, 382.213, 52897.892 25/04/14,18:43:41,05,10,1, 11.9,1,1, 3.718, 10528.728, 382.198, 52897.938 25/04/14,18:43:41,06,10,1, 11.9,1,1, 3.718, 10528.705, 382.184, 52897.896 25/04/14,18:43:41,07,10,1, 11.9,1,1, 3.718, 10528.721, 382.171, 52897.847 25/04/14,18:43:41,08,10,1, 11.9,1,1, 3.718, 10528.689, 382.198, 52897.938 25/04/14,18:43:41,09,10,1, 11.9,1,1, 3.718, 10528.738, 382.162, 52897.849 25/04/14,18:43:41,10,10,1, 11.9,1,1, 3.718, 10528.723, 382.184, 52897.870 25/04/14,18:43:41,11,10,1, 11.9,1,1, 3.718, 10528.701, 382.185, 52897.931 25/04/14,18:43:41,12,10,1, 11.9,1,1, 3.718, 10528.702, 382.184, 52897.881 25/04/14,18:43:41,13,10,1, 11.9,1,1, 3.718, 10528.711, 382.185, 52897.828 25/04/14,18:43:41,14,10,1, 11.9,1,1, 3.718, 10528.684, 382.231, 52897.925 25/04/14,18:43:41,15,10,1, 11.9,1,1, 3.718, 10528.711, 382.176, 52897.815 25/04/14,18:43:41,16,10,1, 11.9,1,1, 3.718, 10528.682, 382.187, 52897.960 25/04/14,18:43:41,17,10,1, 11.9,1,1, 3.718, 10528.681, 382.183, 52897.970 25/04/14,18:43:41,18,10,1, 11.9,1,1, 3.718, 10528.693, 382.160, 52897.831 25/04/14,18:43:41,19,10,1, 11.9,1,1, 3.718, 10528.678, 382.161, 52897.787 25/04/14,18:43:42,00,11,1, 11.8,1,1, 3.712, 10528.671, 382.161, 52897.787 25/04/14,18:43:42,01,11,1, 11.8,1,1, 3.712, 10528.671, 382.189, 52897.842 25/04/14,18:43:42,02,11,1, 11.8,1,1, 3.712, 10528.680, 382.150, 52897.770 25/04/14,18:43:42,03,11,1, 11.8,1,1, 3.712, 10528.683, 382.155, 52897.884 25/04/14,18:43:42,04,11,1, 11.8,1,1, 3.712, 10528.657, 382.166, 52897.891 25/04/14,18:43:42,05,11,1, 11.8,1,1, 3.712, 10528.659, 382.168, 52897.840 25/04/14,18:43:42,06,11,1, 11.8,1,1, 3.712, 10528.641, 382.171, 52897.927 25/04/14,18:43:42,07,11,1, 11.8,1,1, 3.712, 10528.605, 382.164, 52897.887 25/04/14,18:43:42,08,11,1, 11.8,1,1, 3.712, 10528.625, 382.159, 52897.830 25/04/14,18:43:42,09,11,1, 11.8,1,1, 3.712, 10528.626, 382.192, 52897.842 25/04/14,18:43:42,10,11,1, 11.8,1,1, 3.712, 10528.616, 382.170, 52897.871 25/04/14,18:43:42,11,11,1, 11.8,1,1, 3.712, 10528.661, 382.138, 52897.827 25/04/14,18:43:42,12,11,1, 11.8,1,1, 3.712, 10528.630, 382.175, 52897.794 25/04/14,18:43:42,13,11,1, 11.8,1,1, 3.712, 10528.594, 382.170, 52897.783 25/04/14,18:43:42,14,11,1, 11.8,1,1, 3.712, 10528.638, 382.153, 52897.788 25/04/14,18:43:42,15,11,1, 11.8,1,1, 3.712, 10528.614, 382.170, 52897.838 25/04/14,18:43:42,16,11,1, 11.8,1,1, 3.712, 10528.592, 382.149, 52897.805 25/04/14,18:43:42,17,11,1, 11.8,1,1, 3.712, 10528.633, 382.168, 52897.840 25/04/14,18:43:42,18,11,1, 11.8,1,1, 3.712, 10528.605, 382.146, 52897.835 25/04/14,18:43:42,19,11,1, 11.8,1,1, 3.712, 10528.619, 382.123, 52897.783 25/04/14,18:43:43,00,09,1, 12.0,1,1, 3.711, 10528.612, 382.123, 52897.783 25/04/14,18:43:43,01,09,1, 12.0,1,1, 3.711, 10528.644, 382.130, 52897.801 25/04/14,18:43:43,02,09,1, 12.0,1,1, 3.711, 10528.587, 382.114, 52897.782 25/04/14,18:43:43,03,09,1, 12.0,1,1, 3.711, 10528.590, 382.127, 52897.797 25/04/14,18:43:43,04,09,1, 12.0,1,1, 3.711, 10528.572, 382.128, 52897.816 25/04/14,18:43:43,05,09,1, 12.0,1,1, 3.711, 10528.561, 382.144, 52897.770 25/04/14,18:43:43,06,09,1, 12.0,1,1, 3.711, 10528.569, 382.131, 52897.795 25/04/14,18:43:43,07,09,1, 12.0,1,1, 3.711, 10528.549, 382.100, 52897.741 25/04/14,18:43:43,08,09,1, 12.0,1,1, 3.711, 10528.567, 382.127, 52897.775 25/04/14,18:43:43,09,09,1, 12.0,1,1, 3.711, 10528.561, 382.127, 52897.772 25/04/14,18:43:43,10,09,1, 12.0,1,1, 3.711, 10528.536, 382.105, 52897.743 25/04/14,18:43:43,11,09,1, 12.0,1,1, 3.711, 10528.566, 382.102, 52897.786 25/04/14,18:43:43,12,09,1, 12.0,1,1, 3.711, 10528.533, 382.107, 52897.773 25/04/14,18:43:43,13,09,1, 12.0,1,1, 3.711, 10528.558, 382.106, 52897.724 25/04/14,18:43:43,14,09,1, 12.0,1,1, 3.711, 10528.537, 382.067, 52897.735 25/04/14,18:43:43,15,09,1, 12.0,1,1, 3.711, 10528.535, 382.081, 52897.728 25/04/14,18:43:43,16,09,1, 12.0,1,1, 3.711, 10528.551, 382.079, 52897.672 25/04/14,18:43:43,17,09,1, 12.0,1,1, 3.711, 10528.528, 382.078, 52897.724 25/04/14,18:43:43,18,09,1, 12.0,1,1, 3.711, 10528.525, 382.074, 52897.754 25/04/14,18:43:43,19,09,1, 12.0,1,1, 3.711, 10528.549, 382.062, 52897.703 25/04/14,18:43:44,00,10,1, 11.9,1,1, 3.713, 10528.545, 382.062, 52897.703 25/04/14,18:43:44,01,10,1, 11.9,1,1, 3.713, 10528.529, 382.057, 52897.770 25/04/14,18:43:44,02,10,1, 11.9,1,1, 3.713, 10528.524, 382.054, 52897.701 25/04/14,18:43:44,03,10,1, 11.9,1,1, 3.713, 10528.494, 382.051, 52897.712 25/04/14,18:43:44,04,10,1, 11.9,1,1, 3.713, 10528.493, 382.048, 52897.749 25/04/14,18:43:44,05,10,1, 11.9,1,1, 3.713, 10528.499, 382.057, 52897.726 25/04/14,18:43:44,06,10,1, 11.9,1,1, 3.713, 10528.507, 382.065, 52897.709 25/04/14,18:43:44,07,10,1, 11.9,1,1, 3.713, 10528.480, 382.033, 52897.702 25/04/14,18:43:44,08,10,1, 11.9,1,1, 3.713, 10528.484, 382.046, 52897.632 25/04/14,18:43:44,09,10,1, 11.9,1,1, 3.713, 10528.486, 382.009, 52897.704 25/04/14,18:43:44,10,10,1, 11.9,1,1, 3.713, 10528.452, 381.988, 52897.584 25/04/14,18:43:44,11,10,1, 11.9,1,1, 3.713, 10528.454, 382.009, 52897.625 25/04/14,18:43:44,12,10,1, 11.9,1,1, 3.713, 10528.411, 381.991, 52897.638 25/04/14,18:43:44,13,10,1, 11.9,1,1, 3.713, 10528.446, 381.982, 52897.620 25/04/14,18:43:44,14,10,1, 11.9,1,1, 3.713, 10528.417, 381.991, 52897.607 25/04/14,18:43:44,15,10,1, 11.9,1,1, 3.713, 10528.450, 382.006, 52897.919 25/04/14,18:43:44,16,10,1, 11.9,1,1, 3.713, 10528.451, 381.988, 52897.558 25/04/14,18:43:44,17,10,1, 11.9,1,1, 3.713, 10528.456, 382.005, 52897.567 25/04/14,18:43:44,18,10,1, 11.9,1,1, 3.713, 10528.434, 381.994, 52897.597 25/04/14,18:43:44,19,10,1, 11.9,1,1, 3.713, 10528.427, 381.983, 52897.635 25/04/14,18:43:45,00,09,1, 11.9,1,1, 3.715, 10528.420, 381.983, 52897.635 25/04/14,18:43:45,01,09,1, 11.9,1,1, 3.715, 10528.405, 381.981, 52897.644 25/04/14,18:43:45,02,09,1, 11.9,1,1, 3.715, 10528.414, 381.975, 52897.637 25/04/14,18:43:45,03,09,1, 11.9,1,1, 3.715, 10528.389, 381.953, 52897.664 25/04/14,18:43:45,04,09,1, 11.9,1,1, 3.715, 10528.380, 381.999, 52897.646 25/04/14,18:43:45,05,09,1, 11.9,1,1, 3.715, 10528.377, 381.983, 52897.616 25/04/14,18:43:45,06,09,1, 11.9,1,1, 3.715, 10528.378, 381.981, 52897.656 25/04/14,18:43:45,07,09,1, 11.9,1,1, 3.715, 10528.378, 381.965, 52897.666 25/04/14,18:43:45,08,09,1, 11.9,1,1, 3.715, 10528.364, 381.990, 52897.652 25/04/14,18:43:45,09,09,1, 11.9,1,1, 3.715, 10528.357, 381.959, 52897.617 25/04/14,18:43:45,10,09,1, 11.9,1,1, 3.715, 10528.352, 381.972, 52897.606 25/04/14,18:43:45,11,09,1, 11.9,1,1, 3.715, 10528.345, 381.956, 52897.531 25/04/14,18:43:45,12,09,1, 11.9,1,1, 3.715, 10528.330, 381.940, 52897.575 25/04/14,18:43:45,13,09,1, 11.9,1,1, 3.715, 10528.344, 381.935, 52897.600 25/04/14,18:43:45,14,09,1, 11.9,1,1, 3.715, 10528.327, 381.947, 52897.567 25/04/14,18:43:45,15,09,1, 11.9,1,1, 3.715, 10528.319, 381.934, 52897.583 25/04/14,18:43:45,16,09,1, 11.9,1,1, 3.715, 10528.295, 381.945, 52897.533 25/04/14,18:43:45,17,09,1, 11.9,1,1, 3.715, 10528.341, 381.945, 52897.613 25/04/14,18:43:45,18,09,1, 11.9,1,1, 3.715, 10528.301, 381.917, 52897.522 25/04/14,18:43:45,19,09,1, 11.9,1,1, 3.715, 10528.282, 381.939, 52897.593 25/04/14,18:43:46,00,09,1, 11.9,1,1, 3.716, 10528.278, 381.939, 52897.593 25/04/14,18:43:46,01,09,1, 11.9,1,1, 3.716, 10528.283, 381.894, 52897.490 25/04/14,18:43:46,02,09,1, 11.9,1,1, 3.716, 10528.250, 381.927, 52897.573 25/04/14,18:43:46,03,09,1, 11.9,1,1, 3.716, 10528.266, 381.918, 52897.617 25/04/14,18:43:46,04,09,1, 11.9,1,1, 3.716, 10528.260, 381.924, 52897.600 25/04/14,18:43:46,05,09,1, 11.9,1,1, 3.716, 10528.259, 381.918, 52897.612 25/04/14,18:43:46,06,09,1, 11.9,1,1, 3.716, 10528.230, 381.893, 52897.624 25/04/14,18:43:46,07,09,1, 11.9,1,1, 3.716, 10528.214, 381.884, 52897.540 25/04/14,18:43:46,08,09,1, 11.9,1,1, 3.716, 10528.215, 381.907, 52897.498 25/04/14,18:43:46,09,09,1, 11.9,1,1, 3.716, 10528.204, 381.926, 52897.613 25/04/14,18:43:46,10,09,1, 11.9,1,1, 3.716, 10528.198, 381.921, 52897.542 25/04/14,18:43:46,11,09,1, 11.9,1,1, 3.716, 10528.185, 381.913, 52897.548 25/04/14,18:43:46,12,09,1, 11.9,1,1, 3.716, 10528.210, 381.915, 52897.595 25/04/14,18:43:46,13,09,1, 11.9,1,1, 3.716, 10528.184, 381.890, 52897.550 25/04/14,18:43:46,14,09,1, 11.9,1,1, 3.716, 10528.186, 381.881, 52897.531 25/04/14,18:43:46,15,09,1, 11.9,1,1, 3.716, 10528.166, 381.895, 52897.529 25/04/14,18:43:46,16,09,1, 11.9,1,1, 3.716, 10528.152, 381.886, 52897.537 25/04/14,18:43:46,17,09,1, 11.9,1,1, 3.716, 10528.158, 381.875, 52897.555 25/04/14,18:43:46,18,09,1, 11.9,1,1, 3.716, 10528.130, 381.867, 52897.515 25/04/14,18:43:46,19,09,1, 11.9,1,1, 3.716, 10528.148, 381.862, 52897.514 25/04/14,18:43:47,00,09,1, 12.0,1,1, 3.715, 10528.145, 381.862, 52897.514 25/04/14,18:43:47,01,09,1, 12.0,1,1, 3.715, 10528.086, 381.880, 52897.507 25/04/14,18:43:47,02,09,1, 12.0,1,1, 3.715, 10528.102, 381.866, 52897.521 25/04/14,18:43:47,03,09,1, 12.0,1,1, 3.715, 10528.093, 381.878, 52897.535 25/04/14,18:43:47,04,09,1, 12.0,1,1, 3.715, 10528.083, 381.860, 52897.584 25/04/14,18:43:47,05,09,1, 12.0,1,1, 3.715, 10528.083, 381.871, 52897.508 25/04/14,18:43:47,06,09,1, 12.0,1,1, 3.715, 10528.066, 381.865, 52897.505 25/04/14,18:43:47,07,09,1, 12.0,1,1, 3.715, 10528.053, 381.861, 52897.503 25/04/14,18:43:47,08,09,1, 12.0,1,1, 3.715, 10528.057, 381.864, 52897.528 25/04/14,18:43:47,09,09,1, 12.0,1,1, 3.715, 10528.040, 381.872, 52897.520 25/04/14,18:43:47,10,09,1, 12.0,1,1, 3.715, 10528.042, 381.880, 52897.477 25/04/14,18:43:47,11,09,1, 12.0,1,1, 3.715, 10528.013, 381.886, 52897.538 25/04/14,18:43:47,12,09,1, 12.0,1,1, 3.715, 10528.034, 381.890, 52897.536 25/04/14,18:43:47,13,09,1, 12.0,1,1, 3.715, 10528.016, 381.868, 52897.485 25/04/14,18:43:47,14,09,1, 12.0,1,1, 3.715, 10528.018, 381.886, 52897.486 25/04/14,18:43:47,15,09,1, 12.0,1,1, 3.715, 10528.026, 381.866, 52897.471 25/04/14,18:43:47,16,09,1, 12.0,1,1, 3.715, 10527.981, 381.866, 52897.495 25/04/14,18:43:47,17,09,1, 12.0,1,1, 3.715, 10527.982, 381.856, 52897.520 25/04/14,18:43:47,18,09,1, 12.0,1,1, 3.715, 10527.947, 381.878, 52897.774 25/04/14,18:43:47,19,09,1, 12.0,1,1, 3.715, 10527.997, 381.857, 52897.495 25/04/14,18:43:48,00,10,1, 11.8,1,1, 3.714, 10527.995, 381.857, 52897.495 25/04/14,18:43:48,01,10,1, 11.8,1,1, 3.714, 10527.948, 381.838, 52897.482 25/04/14,18:43:48,02,10,1, 11.8,1,1, 3.714, 10527.954, 381.846, 52897.516 25/04/14,18:43:48,03,10,1, 11.8,1,1, 3.714, 10527.957, 381.835, 52897.493 25/04/14,18:43:48,04,10,1, 11.8,1,1, 3.714, 10527.941, 381.852, 52897.466 25/04/14,18:43:48,05,10,1, 11.8,1,1, 3.714, 10527.917, 381.835, 52897.449 25/04/14,18:43:48,06,10,1, 11.8,1,1, 3.714, 10527.937, 381.854, 52897.461 25/04/14,18:43:48,07,10,1, 11.8,1,1, 3.714, 10527.905, 381.819, 52897.432 25/04/14,18:43:48,08,10,1, 11.8,1,1, 3.714, 10527.889, 381.844, 52897.453 25/04/14,18:43:48,09,10,1, 11.8,1,1, 3.714, 10527.904, 381.846, 52897.422 25/04/14,18:43:48,10,10,1, 11.8,1,1, 3.714, 10527.878, 381.816, 52897.401 25/04/14,18:43:48,11,10,1, 11.8,1,1, 3.714, 10527.877, 381.828, 52897.425 25/04/14,18:43:48,12,10,1, 11.8,1,1, 3.714, 10527.899, 381.822, 52897.425 25/04/14,18:43:48,13,10,1, 11.8,1,1, 3.714, 10527.862, 381.823, 52897.424 25/04/14,18:43:48,14,10,1, 11.8,1,1, 3.714, 10527.888, 381.808, 52897.451 25/04/14,18:43:48,15,10,1, 11.8,1,1, 3.714, 10527.870, 381.814, 52897.406 25/04/14,18:43:48,16,10,1, 11.8,1,1, 3.714, 10527.857, 381.803, 52897.409 25/04/14,18:43:48,17,10,1, 11.8,1,1, 3.714, 10527.842, 381.820, 52897.426 25/04/14,18:43:48,18,10,1, 11.8,1,1, 3.714, 10527.832, 381.801, 52897.388 25/04/14,18:43:48,19,10,1, 11.8,1,1, 3.714, 10527.819, 381.789, 52897.417 25/04/14,18:43:49,00,10,1, 11.9,1,1, 3.710, 10527.811, 381.789, 52897.417 25/04/14,18:43:49,01,10,1, 11.9,1,1, 3.710, 10527.832, 381.785, 52897.412 25/04/14,18:43:49,02,10,1, 11.9,1,1, 3.710, 10527.808, 381.790, 52897.425 25/04/14,18:43:49,03,10,1, 11.9,1,1, 3.710, 10527.802, 381.783, 52897.371 25/04/14,18:43:49,04,10,1, 11.9,1,1, 3.710, 10527.772, 381.784, 52897.406 25/04/14,18:43:49,05,10,1, 11.9,1,1, 3.710, 10527.774, 381.780, 52897.421 25/04/14,18:43:49,06,10,1, 11.9,1,1, 3.710, 10527.796, 381.790, 52897.400 25/04/14,18:43:49,07,10,1, 11.9,1,1, 3.710, 10527.776, 381.782, 52897.368 25/04/14,18:43:49,08,10,1, 11.9,1,1, 3.710, 10527.764, 381.769, 52897.384 25/04/14,18:43:49,09,10,1, 11.9,1,1, 3.710, 10527.758, 381.784, 52897.393 25/04/14,18:43:49,10,10,1, 11.9,1,1, 3.710, 10527.739, 381.786, 52897.353 25/04/14,18:43:49,11,10,1, 11.9,1,1, 3.710, 10527.715, 381.774, 52897.375 25/04/14,18:43:49,12,10,1, 11.9,1,1, 3.710, 10527.733, 381.766, 52897.369 25/04/14,18:43:49,13,10,1, 11.9,1,1, 3.710, 10527.715, 381.777, 52897.398 25/04/14,18:43:49,14,10,1, 11.9,1,1, 3.710, 10527.713, 381.756, 52897.357 25/04/14,18:43:49,15,10,1, 11.9,1,1, 3.710, 10527.718, 381.771, 52897.377 25/04/14,18:43:49,16,10,1, 11.9,1,1, 3.710, 10527.712, 381.758, 52897.374 25/04/14,18:43:49,17,10,1, 11.9,1,1, 3.710, 10527.703, 381.775, 52897.375 25/04/14,18:43:49,18,10,1, 11.9,1,1, 3.710, 10527.687, 381.768, 52897.359 25/04/14,18:43:49,19,10,1, 11.9,1,1, 3.710, 10527.673, 381.765, 52897.373 25/04/14,18:43:50,00,10,1, 11.9,1,1, 3.716, 10527.669, 381.765, 52897.373 25/04/14,18:43:50,01,10,1, 11.9,1,1, 3.716, 10527.673, 381.741, 52897.363 25/04/14,18:43:50,02,10,1, 11.9,1,1, 3.716, 10527.641, 381.735, 52897.338 25/04/14,18:43:50,03,10,1, 11.9,1,1, 3.716, 10527.650, 381.727, 52897.342 25/04/14,18:43:50,04,10,1, 11.9,1,1, 3.716, 10527.655, 381.723, 52897.363 25/04/14,18:43:50,05,10,1, 11.9,1,1, 3.716, 10527.635, 381.749, 52897.374 25/04/14,18:43:50,06,10,1, 11.9,1,1, 3.716, 10527.668, 381.722, 52897.360 25/04/14,18:43:50,07,10,1, 11.9,1,1, 3.716, 10527.636, 381.720, 52897.351 25/04/14,18:43:50,08,10,1, 11.9,1,1, 3.716, 10527.635, 381.699, 52897.357 25/04/14,18:43:50,09,10,1, 11.9,1,1, 3.716, 10527.620, 381.714, 52897.307 25/04/14,18:43:50,10,10,1, 11.9,1,1, 3.716, 10527.596, 381.721, 52897.346 25/04/14,18:43:50,11,10,1, 11.9,1,1, 3.716, 10527.589, 381.719, 52897.358 25/04/14,18:43:50,12,10,1, 11.9,1,1, 3.716, 10527.607, 381.707, 52897.335 25/04/14,18:43:50,13,10,1, 11.9,1,1, 3.716, 10527.577, 381.728, 52897.344 25/04/14,18:43:50,14,10,1, 11.9,1,1, 3.716, 10527.578, 381.690, 52897.347 25/04/14,18:43:50,15,10,1, 11.9,1,1, 3.716, 10527.568, 381.714, 52897.328 25/04/14,18:43:50,16,10,1, 11.9,1,1, 3.716, 10527.571, 381.707, 52897.338 25/04/14,18:43:50,17,10,1, 11.9,1,1, 3.716, 10527.569, 381.692, 52897.356 25/04/14,18:43:50,18,10,1, 11.9,1,1, 3.716, 10527.570, 381.713, 52897.384 25/04/14,18:43:50,19,10,1, 11.9,1,1, 3.716, 10527.535, 381.676, 52897.321 25/04/14,18:43:51,00,10,1, 11.8,1,1, 3.718, 10527.527, 381.676, 52897.321 25/04/14,18:43:51,01,10,1, 11.8,1,1, 3.718, 10527.537, 381.678, 52897.356 25/04/14,18:43:51,02,10,1, 11.8,1,1, 3.718, 10527.511, 381.667, 52897.298 25/04/14,18:43:51,03,10,1, 11.8,1,1, 3.718, 10527.545, 381.665, 52897.347 25/04/14,18:43:51,04,10,1, 11.8,1,1, 3.718, 10527.503, 381.668, 52897.328 25/04/14,18:43:51,05,10,1, 11.8,1,1, 3.718, 10527.487, 381.665, 52897.299 25/04/14,18:43:51,06,10,1, 11.8,1,1, 3.718, 10527.497, 381.686, 52897.353 25/04/14,18:43:51,07,10,1, 11.8,1,1, 3.718, 10527.473, 381.649, 52897.289 25/04/14,18:43:51,08,10,1, 11.8,1,1, 3.718, 10527.472, 381.658, 52897.321 25/04/14,18:43:51,09,10,1, 11.8,1,1, 3.718, 10527.473, 381.653, 52897.232 25/04/14,18:43:51,10,10,1, 11.8,1,1, 3.718, 10527.464, 381.663, 52897.333 25/04/14,18:43:51,11,10,1, 11.8,1,1, 3.718, 10527.469, 381.652, 52897.343 25/04/14,18:43:51,12,10,1, 11.8,1,1, 3.718, 10527.444, 381.649, 52897.258 25/04/14,18:43:51,13,10,1, 11.8,1,1, 3.718, 10527.420, 381.644, 52897.351 25/04/14,18:43:51,14,10,1, 11.8,1,1, 3.718, 10527.427, 381.646, 52897.313 25/04/14,18:43:51,15,10,1, 11.8,1,1, 3.718, 10527.447, 381.647, 52897.305 25/04/14,18:43:51,16,10,1, 11.8,1,1, 3.718, 10527.442, 381.626, 52897.302 25/04/14,18:43:51,17,10,1, 11.8,1,1, 3.718, 10527.401, 381.619, 52897.259 25/04/14,18:43:51,18,10,1, 11.8,1,1, 3.718, 10527.416, 381.591, 52897.250 25/04/14,18:43:51,19,10,1, 11.8,1,1, 3.718, 10527.424, 381.601, 52897.235 25/04/14,18:43:52,00,10,1, 11.9,1,1, 3.712, 10527.419, 381.601, 52897.235 25/04/14,18:43:52,01,10,1, 11.9,1,1, 3.712, 10527.409, 381.613, 52897.204 25/04/14,18:43:52,02,10,1, 11.9,1,1, 3.712, 10527.388, 381.605, 52897.193 25/04/14,18:43:52,03,10,1, 11.9,1,1, 3.712, 10527.383, 381.580, 52897.189 25/04/14,18:43:52,04,10,1, 11.9,1,1, 3.712, 10527.389, 381.604, 52897.215 25/04/14,18:43:52,05,10,1, 11.9,1,1, 3.712, 10527.341, 381.596, 52897.259 25/04/14,18:43:52,06,10,1, 11.9,1,1, 3.712, 10527.342, 381.617, 52897.312 25/04/14,18:43:52,07,10,1, 11.9,1,1, 3.712, 10527.352, 381.597, 52897.300 25/04/14,18:43:52,08,10,1, 11.9,1,1, 3.712, 10527.355, 381.599, 52897.218 25/04/14,18:43:52,09,10,1, 11.9,1,1, 3.712, 10527.340, 381.574, 52897.248 25/04/14,18:43:52,10,10,1, 11.9,1,1, 3.712, 10527.346, 381.568, 52897.201 25/04/14,18:43:52,11,10,1, 11.9,1,1, 3.712, 10527.337, 381.579, 52897.275 25/04/14,18:43:52,12,10,1, 11.9,1,1, 3.712, 10527.371, 381.582, 52897.079 25/04/14,18:43:52,13,10,1, 11.9,1,1, 3.712, 10527.336, 381.566, 52897.175 25/04/14,18:43:52,14,10,1, 11.9,1,1, 3.712, 10527.315, 381.563, 52897.103 25/04/14,18:43:52,15,10,1, 11.9,1,1, 3.712, 10527.303, 381.574, 52897.212 25/04/14,18:43:52,16,10,1, 11.9,1,1, 3.712, 10527.277, 381.578, 52897.205 25/04/14,18:43:52,17,10,1, 11.9,1,1, 3.712, 10527.266, 381.576, 52897.279 25/04/14,18:43:52,18,10,1, 11.9,1,1, 3.712, 10527.294, 381.547, 52897.237 25/04/14,18:43:52,19,10,1, 11.9,1,1, 3.712, 10527.285, 381.547, 52897.173 25/04/14,18:43:53,00,10,1, 12.0,1,1, 3.710, 10527.285, 381.547, 52897.173 25/04/14,18:43:53,01,10,1, 12.0,1,1, 3.710, 10527.262, 381.546, 52897.227 25/04/14,18:43:53,02,10,1, 12.0,1,1, 3.710, 10527.273, 381.531, 52897.185 25/04/14,18:43:53,03,10,1, 12.0,1,1, 3.710, 10527.250, 381.511, 52897.186 25/04/14,18:43:53,04,10,1, 12.0,1,1, 3.710, 10527.252, 381.534, 52897.235 25/04/14,18:43:53,05,10,1, 12.0,1,1, 3.710, 10527.221, 381.496, 52897.193 25/04/14,18:43:53,06,10,1, 12.0,1,1, 3.710, 10527.239, 381.509, 52897.193 25/04/14,18:43:53,07,10,1, 12.0,1,1, 3.710, 10527.218, 381.481, 52897.164 25/04/14,18:43:53,08,10,1, 12.0,1,1, 3.710, 10527.235, 381.493, 52897.168 25/04/14,18:43:53,09,10,1, 12.0,1,1, 3.710, 10527.209, 381.492, 52897.187 25/04/14,18:43:53,10,10,1, 12.0,1,1, 3.710, 10527.204, 381.493, 52897.171 25/04/14,18:43:53,11,10,1, 12.0,1,1, 3.710, 10527.180, 381.490, 52897.203 25/04/14,18:43:53,12,10,1, 12.0,1,1, 3.710, 10527.217, 381.489, 52897.192 25/04/14,18:43:53,13,10,1, 12.0,1,1, 3.710, 10527.181, 381.474, 52897.207 25/04/14,18:43:53,14,10,1, 12.0,1,1, 3.710, 10527.200, 381.458, 52897.104 25/04/14,18:43:53,15,10,1, 12.0,1,1, 3.710, 10527.199, 381.459, 52897.107 25/04/14,18:43:53,16,10,1, 12.0,1,1, 3.710, 10527.167, 381.460, 52897.191 25/04/14,18:43:53,17,10,1, 12.0,1,1, 3.710, 10527.145, 381.437, 52897.126 25/04/14,18:43:53,18,10,1, 12.0,1,1, 3.710, 10527.125, 381.421, 52897.107 25/04/14,18:43:53,19,10,1, 12.0,1,1, 3.710, 10527.140, 381.435, 52897.181 25/04/14,18:43:54,00,10,1, 11.9,1,1, 3.716, 10527.135, 381.435, 52897.181 25/04/14,18:43:54,01,10,1, 11.9,1,1, 3.716, 10527.126, 381.429, 52897.203 25/04/14,18:43:54,02,10,1, 11.9,1,1, 3.716, 10527.109, 381.437, 52897.161 25/04/14,18:43:54,03,10,1, 11.9,1,1, 3.716, 10527.111, 381.432, 52897.082 25/04/14,18:43:54,04,10,1, 11.9,1,1, 3.716, 10527.103, 381.410, 52897.105 25/04/14,18:43:54,05,10,1, 11.9,1,1, 3.716, 10527.116, 381.406, 52897.120 25/04/14,18:43:54,06,10,1, 11.9,1,1, 3.716, 10527.108, 381.392, 52897.085 25/04/14,18:43:54,07,10,1, 11.9,1,1, 3.716, 10527.092, 381.374, 52897.098 25/04/14,18:43:54,08,10,1, 11.9,1,1, 3.716, 10527.081, 381.383, 52897.088 25/04/14,18:43:54,09,10,1, 11.9,1,1, 3.716, 10527.060, 381.376, 52897.094 25/04/14,18:43:54,10,10,1, 11.9,1,1, 3.716, 10527.051, 381.393, 52897.108 25/04/14,18:43:54,11,10,1, 11.9,1,1, 3.716, 10527.055, 381.352, 52896.969 25/04/14,18:43:54,12,10,1, 11.9,1,1, 3.716, 10527.057, 381.360, 52897.139 25/04/14,18:43:54,13,10,1, 11.9,1,1, 3.716, 10527.046, 381.364, 52897.151 25/04/14,18:43:54,14,10,1, 11.9,1,1, 3.716, 10527.035, 381.346, 52897.075 25/04/14,18:43:54,15,10,1, 11.9,1,1, 3.716, 10527.037, 381.324, 52897.040 25/04/14,18:43:54,16,10,1, 11.9,1,1, 3.716, 10527.018, 381.325, 52897.047 25/04/14,18:43:54,17,10,1, 11.9,1,1, 3.716, 10527.012, 381.332, 52897.088 25/04/14,18:43:54,18,10,1, 11.9,1,1, 3.716, 10527.001, 381.322, 52897.014 25/04/14,18:43:54,19,10,1, 11.9,1,1, 3.716, 10526.979, 381.310, 52897.107 25/04/14,18:43:55,00,10,1, 11.9,1,1, 3.712, 10526.977, 381.310, 52897.107 25/04/14,18:43:55,01,10,1, 11.9,1,1, 3.712, 10526.980, 381.300, 52897.064 25/04/14,18:43:55,02,10,1, 11.9,1,1, 3.712, 10526.963, 381.281, 52897.034 25/04/14,18:43:55,03,10,1, 11.9,1,1, 3.712, 10526.972, 381.275, 52897.011 25/04/14,18:43:55,04,10,1, 11.9,1,1, 3.712, 10526.953, 381.276, 52897.018 25/04/14,18:43:55,05,10,1, 11.9,1,1, 3.712, 10526.963, 381.268, 52897.027 25/04/14,18:43:55,06,10,1, 11.9,1,1, 3.712, 10526.954, 381.282, 52897.069 25/04/14,18:43:55,07,10,1, 11.9,1,1, 3.712, 10526.947, 381.266, 52897.039 25/04/14,18:43:55,08,10,1, 11.9,1,1, 3.712, 10526.933, 381.254, 52897.010 25/04/14,18:43:55,09,10,1, 11.9,1,1, 3.712, 10526.939, 381.274, 52897.067 25/04/14,18:43:55,10,10,1, 11.9,1,1, 3.712, 10526.917, 381.267, 52896.999 25/04/14,18:43:55,11,10,1, 11.9,1,1, 3.712, 10526.906, 381.257, 52897.061 25/04/14,18:43:55,12,10,1, 11.9,1,1, 3.712, 10526.918, 381.234, 52897.071 25/04/14,18:43:55,13,10,1, 11.9,1,1, 3.712, 10526.911, 381.272, 52897.071 25/04/14,18:43:55,14,10,1, 11.9,1,1, 3.712, 10526.901, 381.219, 52897.025 25/04/14,18:43:55,15,10,1, 11.9,1,1, 3.712, 10526.913, 381.244, 52897.058 25/04/14,18:43:55,16,10,1, 11.9,1,1, 3.712, 10526.906, 381.231, 52897.039 25/04/14,18:43:55,17,10,1, 11.9,1,1, 3.712, 10526.890, 381.211, 52896.977 25/04/14,18:43:55,18,10,1, 11.9,1,1, 3.712, 10526.868, 381.227, 52897.051 25/04/14,18:43:55,19,10,1, 11.9,1,1, 3.712, 10526.882, 381.239, 52897.082 25/04/14,18:43:56,00,10,1, 11.9,1,1, 3.715, 10526.876, 381.239, 52897.082 25/04/14,18:43:56,01,10,1, 11.9,1,1, 3.715, 10526.884, 381.198, 52896.975 25/04/14,18:43:56,02,10,1, 11.9,1,1, 3.715, 10526.871, 381.186, 52896.995 25/04/14,18:43:56,03,10,1, 11.9,1,1, 3.715, 10526.868, 381.209, 52897.039 25/04/14,18:43:56,04,10,1, 11.9,1,1, 3.715, 10526.860, 381.193, 52897.070 25/04/14,18:43:56,05,10,1, 11.9,1,1, 3.715, 10526.847, 381.188, 52896.992 25/04/14,18:43:56,06,10,1, 11.9,1,1, 3.715, 10526.831, 381.192, 52897.064 25/04/14,18:43:56,07,10,1, 11.9,1,1, 3.715, 10526.829, 381.222, 52896.994 25/04/14,18:43:56,08,10,1, 11.9,1,1, 3.715, 10526.830, 381.168, 52896.776 25/04/14,18:43:56,09,10,1, 11.9,1,1, 3.715, 10526.822, 381.188, 52897.031 25/04/14,18:43:56,10,10,1, 11.9,1,1, 3.715, 10526.824, 381.165, 52897.006 25/04/14,18:43:56,11,10,1, 11.9,1,1, 3.715, 10526.804, 381.169, 52897.023 25/04/14,18:43:56,12,10,1, 11.9,1,1, 3.715, 10526.833, 381.178, 52896.970 25/04/14,18:43:56,13,10,1, 11.9,1,1, 3.715, 10526.820, 381.167, 52897.046 25/04/14,18:43:56,14,10,1, 11.9,1,1, 3.715, 10526.810, 381.142, 52896.927 25/04/14,18:43:56,15,10,1, 11.9,1,1, 3.715, 10526.817, 381.150, 52896.958 25/04/14,18:43:56,16,10,1, 11.9,1,1, 3.715, 10526.806, 381.153, 52896.957 25/04/14,18:43:56,17,10,1, 11.9,1,1, 3.715, 10526.790, 381.146, 52896.949 25/04/14,18:43:56,18,10,1, 11.9,1,1, 3.715, 10526.793, 381.129, 52896.960 25/04/14,18:43:56,19,10,1, 11.9,1,1, 3.715, 10526.804, 381.129, 52896.991 25/04/14,18:43:57,00,10,1, 11.9,1,1, 3.716, 10526.801, 381.129, 52896.991 25/04/14,18:43:57,01,10,1, 11.9,1,1, 3.716, 10526.800, 381.116, 52896.912 25/04/14,18:43:57,02,10,1, 11.9,1,1, 3.716, 10526.803, 381.149, 52897.134 25/04/14,18:43:57,03,10,1, 11.9,1,1, 3.716, 10526.776, 381.145, 52897.140 25/04/14,18:43:57,04,10,1, 11.9,1,1, 3.716, 10526.775, 381.151, 52897.144 25/04/14,18:43:57,05,10,1, 11.9,1,1, 3.716, 10526.756, 381.140, 52897.191 25/04/14,18:43:57,06,10,1, 11.9,1,1, 3.716, 10526.779, 381.146, 52897.163 25/04/14,18:43:57,07,10,1, 11.9,1,1, 3.716, 10526.780, 381.136, 52897.130 25/04/14,18:43:57,08,10,1, 11.9,1,1, 3.716, 10526.764, 381.136, 52897.208 25/04/14,18:43:57,09,10,1, 11.9,1,1, 3.716, 10526.773, 381.129, 52897.154 25/04/14,18:43:57,10,10,1, 11.9,1,1, 3.716, 10526.732, 381.154, 52897.204 25/04/14,18:43:57,11,10,1, 11.9,1,1, 3.716, 10526.731, 381.119, 52897.125 25/04/14,18:43:57,12,10,1, 11.9,1,1, 3.716, 10526.759, 381.108, 52897.098 25/04/14,18:43:57,13,10,1, 11.9,1,1, 3.716, 10526.733, 381.118, 52897.196 25/04/14,18:43:57,14,10,1, 11.9,1,1, 3.716, 10526.739, 381.110, 52897.128 25/04/14,18:43:57,15,10,1, 11.9,1,1, 3.716, 10526.714, 381.109, 52897.119 25/04/14,18:43:57,16,10,1, 11.9,1,1, 3.716, 10526.737, 381.054, 52897.170 25/04/14,18:43:57,17,10,1, 11.9,1,1, 3.716, 10526.725, 381.084, 52897.184 25/04/14,18:43:57,18,10,1, 11.9,1,1, 3.716, 10526.722, 381.092, 52897.113 25/04/14,18:43:57,19,10,1, 11.9,1,1, 3.716, 10526.709, 381.074, 52897.089 25/04/14,18:43:58,00,11,1, 12.0,1,1, 3.716, 10526.701, 381.074, 52897.089 25/04/14,18:43:58,01,11,1, 12.0,1,1, 3.716, 10526.685, 381.067, 52897.216 25/04/14,18:43:58,02,11,1, 12.0,1,1, 3.716, 10526.710, 381.057, 52897.155 25/04/14,18:43:58,03,11,1, 12.0,1,1, 3.716, 10526.680, 381.058, 52897.099 25/04/14,18:43:58,04,11,1, 12.0,1,1, 3.716, 10526.677, 381.065, 52897.115 25/04/14,18:43:58,05,11,1, 12.0,1,1, 3.716, 10526.697, 381.046, 52897.168 25/04/14,18:43:58,06,11,1, 12.0,1,1, 3.716, 10526.680, 381.063, 52897.129 25/04/14,18:43:58,07,11,1, 12.0,1,1, 3.716, 10526.669, 381.070, 52897.146 25/04/14,18:43:58,08,11,1, 12.0,1,1, 3.716, 10526.650, 381.032, 52897.119 25/04/14,18:43:58,09,11,1, 12.0,1,1, 3.716, 10526.672, 381.042, 52897.225 25/04/14,18:43:58,10,11,1, 12.0,1,1, 3.716, 10526.668, 381.045, 52897.110 25/04/14,18:43:58,11,11,1, 12.0,1,1, 3.716, 10526.642, 381.044, 52897.138 25/04/14,18:43:58,12,11,1, 12.0,1,1, 3.716, 10526.644, 381.038, 52897.093 25/04/14,18:43:58,13,11,1, 12.0,1,1, 3.716, 10526.634, 381.025, 52897.082 25/04/14,18:43:58,14,11,1, 12.0,1,1, 3.716, 10526.622, 381.018, 52897.109 25/04/14,18:43:58,15,11,1, 12.0,1,1, 3.716, 10526.649, 381.015, 52897.152 25/04/14,18:43:58,16,11,1, 12.0,1,1, 3.716, 10526.630, 381.019, 52897.147 25/04/14,18:43:58,17,11,1, 12.0,1,1, 3.716, 10526.594, 381.001, 52897.090 25/04/14,18:43:58,18,11,1, 12.0,1,1, 3.716, 10526.628, 381.011, 52897.102 25/04/14,18:43:58,19,11,1, 12.0,1,1, 3.716, 10526.609, 380.983, 52897.057 25/04/14,18:43:59,00,11,1, 11.9,1,1, 3.710, 10526.601, 380.983, 52897.057 25/04/14,18:43:59,01,11,1, 11.9,1,1, 3.710, 10526.611, 380.978, 52897.029 25/04/14,18:43:59,02,11,1, 11.9,1,1, 3.710, 10526.577, 380.964, 52897.115 25/04/14,18:43:59,03,11,1, 11.9,1,1, 3.710, 10526.595, 380.987, 52897.151 25/04/14,18:43:59,04,11,1, 11.9,1,1, 3.710, 10526.583, 380.980, 52897.054 25/04/14,18:43:59,05,11,1, 11.9,1,1, 3.710, 10526.577, 380.971, 52897.154 25/04/14,18:43:59,06,11,1, 11.9,1,1, 3.710, 10526.587, 380.956, 52897.079 25/04/14,18:43:59,07,11,1, 11.9,1,1, 3.710, 10526.597, 380.975, 52897.096 25/04/14,18:43:59,08,11,1, 11.9,1,1, 3.710, 10526.548, 380.983, 52897.111 25/04/14,18:43:59,09,11,1, 11.9,1,1, 3.710, 10526.596, 380.969, 52897.125 25/04/14,18:43:59,10,11,1, 11.9,1,1, 3.710, 10526.567, 380.943, 52897.096 25/04/14,18:43:59,11,11,1, 11.9,1,1, 3.710, 10526.566, 380.960, 52897.076 25/04/14,18:43:59,12,11,1, 11.9,1,1, 3.710, 10526.555, 380.939, 52897.117 25/04/14,18:43:59,13,11,1, 11.9,1,1, 3.710, 10526.543, 380.942, 52897.051 25/04/14,18:43:59,14,11,1, 11.9,1,1, 3.710, 10526.545, 380.927, 52897.050 25/04/14,18:43:59,15,11,1, 11.9,1,1, 3.710, 10526.554, 380.943, 52897.131 25/04/14,18:43:59,16,11,1, 11.9,1,1, 3.710, 10526.542, 380.937, 52897.189 25/04/14,18:43:59,17,11,1, 11.9,1,1, 3.710, 10526.540, 380.921, 52897.161 25/04/14,18:43:59,18,11,1, 11.9,1,1, 3.710, 10526.517, 380.923, 52897.058 25/04/14,18:43:59,19,11,1, 11.9,1,1, 3.710, 10526.539, 380.934, 52897.071 25/04/14,18:44:00,00,11,1, 11.9,1,1, 3.714, 10526.534, 380.934, 52897.071 25/04/14,18:44:00,01,11,1, 11.9,1,1, 3.714, 10526.528, 380.893, 52897.054 25/04/14,18:44:00,02,11,1, 11.9,1,1, 3.714, 10526.500, 380.890, 52896.962 25/04/14,18:44:00,03,11,1, 11.9,1,1, 3.714, 10526.516, 380.893, 52896.945 25/04/14,18:44:00,04,11,1, 11.9,1,1, 3.714, 10526.513, 380.872, 52896.865 25/04/14,18:44:00,05,11,1, 11.9,1,1, 3.714, 10526.501, 380.866, 52896.952 25/04/14,18:44:00,06,11,1, 11.9,1,1, 3.714, 10526.479, 380.850, 52896.918 25/04/14,18:44:00,07,11,1, 11.9,1,1, 3.714, 10526.487, 380.861, 52896.881 25/04/14,18:44:00,08,11,1, 11.9,1,1, 3.714, 10526.475, 380.859, 52896.927 25/04/14,18:44:00,09,11,1, 11.9,1,1, 3.714, 10526.474, 380.829, 52896.915 25/04/14,18:44:00,10,11,1, 11.9,1,1, 3.714, 10526.481, 380.823, 52896.908 25/04/14,18:44:00,11,11,1, 11.9,1,1, 3.714, 10526.467, 380.848, 52896.880 25/04/14,18:44:00,12,11,1, 11.9,1,1, 3.714, 10526.483, 380.861, 52896.852 25/04/14,18:44:00,13,11,1, 11.9,1,1, 3.714, 10526.473, 380.831, 52896.833 25/04/14,18:44:00,14,11,1, 11.9,1,1, 3.714, 10526.441, 380.816, 52896.854 25/04/14,18:44:00,15,11,1, 11.9,1,1, 3.714, 10526.466, 380.823, 52896.837 25/04/14,18:44:00,16,11,1, 11.9,1,1, 3.714, 10526.450, 380.839, 52896.886 25/04/14,18:44:00,17,11,1, 11.9,1,1, 3.714, 10526.435, 380.812, 52896.849 25/04/14,18:44:00,18,11,1, 11.9,1,1, 3.714, 10526.440, 380.803, 52896.865 25/04/14,18:44:00,19,11,1, 11.9,1,1, 3.714, 10526.450, 380.823, 52896.875 25/04/14,18:44:01,00,11,1, 11.9,1,1, 3.718, 10526.443, 380.823, 52896.875 25/04/14,18:44:01,01,11,1, 11.9,1,1, 3.718, 10526.453, 380.782, 52896.859 25/04/14,18:44:01,02,11,1, 11.9,1,1, 3.718, 10526.439, 380.775, 52896.829 25/04/14,18:44:01,03,11,1, 11.9,1,1, 3.718, 10526.416, 380.789, 52896.783 25/04/14,18:44:01,04,11,1, 11.9,1,1, 3.718, 10526.434, 380.791, 52896.795 25/04/14,18:44:01,05,11,1, 11.9,1,1, 3.718, 10526.405, 380.787, 52896.811 25/04/14,18:44:01,06,11,1, 11.9,1,1, 3.718, 10526.416, 380.790, 52896.850 25/04/14,18:44:01,07,11,1, 11.9,1,1, 3.718, 10526.414, 380.759, 52896.806 25/04/14,18:44:01,08,11,1, 11.9,1,1, 3.718, 10526.386, 380.774, 52896.785 25/04/14,18:44:01,09,11,1, 11.9,1,1, 3.718, 10526.378, 380.762, 52896.765 25/04/14,18:44:01,10,11,1, 11.9,1,1, 3.718, 10526.405, 380.765, 52896.792 25/04/14,18:44:01,11,11,1, 11.9,1,1, 3.718, 10526.390, 380.786, 52896.805 25/04/14,18:44:01,12,11,1, 11.9,1,1, 3.718, 10526.387, 380.745, 52896.752 25/04/14,18:44:01,13,11,1, 11.9,1,1, 3.718, 10526.382, 380.739, 52896.746 25/04/14,18:44:01,14,11,1, 11.9,1,1, 3.718, 10526.363, 380.736, 52896.772 25/04/14,18:44:01,15,11,1, 11.9,1,1, 3.718, 10526.355, 380.747, 52896.800 25/04/14,18:44:01,16,11,1, 11.9,1,1, 3.718, 10526.369, 380.725, 52896.788 25/04/14,18:44:01,17,11,1, 11.9,1,1, 3.718, 10526.345, 380.728, 52896.843 25/04/14,18:44:01,18,11,1, 11.9,1,1, 3.718, 10526.360, 380.718, 52896.836 25/04/14,18:44:01,19,11,1, 11.9,1,1, 3.718, 10526.337, 380.719, 52896.793 25/04/14,18:44:02,00,10,1, 11.9,1,1, 3.713, 10526.334, 380.719, 52896.793 25/04/14,18:44:02,01,10,1, 11.9,1,1, 3.713, 10526.351, 380.698, 52896.754 25/04/14,18:44:02,02,10,1, 11.9,1,1, 3.713, 10526.343, 380.690, 52896.809 25/04/14,18:44:02,03,10,1, 11.9,1,1, 3.713, 10526.339, 380.667, 52896.749 25/04/14,18:44:02,04,10,1, 11.9,1,1, 3.713, 10526.340, 380.684, 52896.768 25/04/14,18:44:02,05,10,1, 11.9,1,1, 3.713, 10526.359, 380.671, 52896.719 25/04/14,18:44:02,06,10,1, 11.9,1,1, 3.713, 10526.330, 380.679, 52896.716 25/04/14,18:44:02,07,10,1, 11.9,1,1, 3.713, 10526.333, 380.651, 52896.785 25/04/14,18:44:02,08,10,1, 11.9,1,1, 3.713, 10526.324, 380.656, 52896.754 25/04/14,18:44:02,09,10,1, 11.9,1,1, 3.713, 10526.321, 380.643, 52896.832 25/04/14,18:44:02,10,10,1, 11.9,1,1, 3.713, 10526.308, 380.629, 52896.714 25/04/14,18:44:02,11,10,1, 11.9,1,1, 3.713, 10526.310, 380.637, 52896.786 25/04/14,18:44:02,12,10,1, 11.9,1,1, 3.713, 10526.324, 380.633, 52896.754 25/04/14,18:44:02,13,10,1, 11.9,1,1, 3.713, 10526.319, 380.620, 52896.720 25/04/14,18:44:02,14,10,1, 11.9,1,1, 3.713, 10526.312, 380.596, 52896.708 25/04/14,18:44:02,15,10,1, 11.9,1,1, 3.713, 10526.303, 380.613, 52896.691 25/04/14,18:44:02,16,10,1, 11.9,1,1, 3.713, 10526.313, 380.596, 52896.766 25/04/14,18:44:02,17,10,1, 11.9,1,1, 3.713, 10526.318, 380.594, 52896.731 25/04/14,18:44:02,18,10,1, 11.9,1,1, 3.713, 10526.300, 380.611, 52896.670 25/04/14,18:44:02,19,10,1, 11.9,1,1, 3.713, 10526.275, 380.586, 52896.758 25/04/14,18:44:03,00,10,1, 11.9,1,1, 3.713, 10526.267, 380.586, 52896.758 25/04/14,18:44:03,01,10,1, 11.9,1,1, 3.713, 10526.280, 380.575, 52896.737 25/04/14,18:44:03,02,10,1, 11.9,1,1, 3.713, 10526.288, 380.530, 52896.712 25/04/14,18:44:03,03,10,1, 11.9,1,1, 3.713, 10526.268, 380.549, 52896.724 25/04/14,18:44:03,04,10,1, 11.9,1,1, 3.713, 10526.281, 380.553, 52896.736 25/04/14,18:44:03,05,10,1, 11.9,1,1, 3.713, 10526.263, 380.543, 52896.695 25/04/14,18:44:03,06,10,1, 11.9,1,1, 3.713, 10526.283, 380.543, 52896.729 25/04/14,18:44:03,07,10,1, 11.9,1,1, 3.713, 10526.280, 380.498, 52896.645 25/04/14,18:44:03,08,10,1, 11.9,1,1, 3.713, 10526.274, 380.515, 52896.754 25/04/14,18:44:03,09,10,1, 11.9,1,1, 3.713, 10526.253, 380.500, 52896.644 25/04/14,18:44:03,10,10,1, 11.9,1,1, 3.713, 10526.276, 380.491, 52896.617 25/04/14,18:44:03,11,10,1, 11.9,1,1, 3.713, 10526.246, 380.491, 52896.622 25/04/14,18:44:03,12,10,1, 11.9,1,1, 3.713, 10526.252, 380.475, 52896.705 25/04/14,18:44:03,13,10,1, 11.9,1,1, 3.713, 10526.249, 380.456, 52896.654 25/04/14,18:44:03,14,10,1, 11.9,1,1, 3.713, 10526.239, 380.468, 52896.663 25/04/14,18:44:03,15,10,1, 11.9,1,1, 3.713, 10526.253, 380.435, 52896.642 25/04/14,18:44:03,16,10,1, 11.9,1,1, 3.713, 10526.234, 380.432, 52896.591 25/04/14,18:44:03,17,10,1, 11.9,1,1, 3.713, 10526.220, 380.426, 52896.622 25/04/14,18:44:03,18,10,1, 11.9,1,1, 3.713, 10526.227, 380.409, 52896.602 25/04/14,18:44:03,19,10,1, 11.9,1,1, 3.713, 10526.216, 380.420, 52896.582 25/04/14,18:44:04,00,11,1, 11.9,1,1, 3.712, 10526.209, 380.420, 52896.582 25/04/14,18:44:04,01,11,1, 11.9,1,1, 3.712, 10526.223, 380.389, 52896.605 25/04/14,18:44:04,02,11,1, 11.9,1,1, 3.712, 10526.216, 380.392, 52896.626 25/04/14,18:44:04,03,11,1, 11.9,1,1, 3.712, 10526.185, 380.372, 52896.674 25/04/14,18:44:04,04,11,1, 11.9,1,1, 3.712, 10526.200, 380.369, 52896.594 25/04/14,18:44:04,05,11,1, 11.9,1,1, 3.712, 10526.224, 380.343, 52896.622 25/04/14,18:44:04,06,11,1, 11.9,1,1, 3.712, 10526.186, 380.347, 52896.599 25/04/14,18:44:04,07,11,1, 11.9,1,1, 3.712, 10526.210, 380.336, 52896.555 25/04/14,18:44:04,08,11,1, 11.9,1,1, 3.712, 10526.178, 380.334, 52896.604 25/04/14,18:44:04,09,11,1, 11.9,1,1, 3.712, 10526.172, 380.329, 52896.639 25/04/14,18:44:04,10,11,1, 11.9,1,1, 3.712, 10526.184, 380.326, 52896.588 25/04/14,18:44:04,11,11,1, 11.9,1,1, 3.712, 10526.175, 380.297, 52896.585 25/04/14,18:44:04,12,11,1, 11.9,1,1, 3.712, 10526.172, 380.280, 52896.513 25/04/14,18:44:04,13,11,1, 11.9,1,1, 3.712, 10526.165, 380.276, 52896.496 25/04/14,18:44:04,14,11,1, 11.9,1,1, 3.712, 10526.175, 380.254, 52896.669 25/04/14,18:44:04,15,11,1, 11.9,1,1, 3.712, 10526.180, 380.284, 52896.635 25/04/14,18:44:04,16,11,1, 11.9,1,1, 3.712, 10526.179, 380.264, 52896.584 25/04/14,18:44:04,17,11,1, 11.9,1,1, 3.712, 10526.181, 380.243, 52896.630 25/04/14,18:44:04,18,11,1, 11.9,1,1, 3.712, 10526.157, 380.260, 52896.615 25/04/14,18:44:04,19,11,1, 11.9,1,1, 3.712, 10526.173, 380.216, 52896.611 25/04/14,18:44:05,00,11,1, 12.0,1,1, 3.712, 10526.167, 380.216, 52896.611 25/04/14,18:44:05,01,11,1, 12.0,1,1, 3.712, 10526.167, 380.216, 52896.593 25/04/14,18:44:05,02,11,1, 12.0,1,1, 3.712, 10526.122, 380.212, 52896.585 25/04/14,18:44:05,03,11,1, 12.0,1,1, 3.712, 10526.135, 380.209, 52896.512 25/04/14,18:44:05,04,11,1, 12.0,1,1, 3.712, 10526.126, 380.184, 52896.533 25/04/14,18:44:05,05,11,1, 12.0,1,1, 3.712, 10526.116, 380.191, 52896.725 25/04/14,18:44:05,06,11,1, 12.0,1,1, 3.712, 10526.158, 380.157, 52896.522 25/04/14,18:44:05,07,11,1, 12.0,1,1, 3.712, 10526.158, 380.163, 52896.463 25/04/14,18:44:05,08,11,1, 12.0,1,1, 3.712, 10526.132, 380.141, 52896.441 25/04/14,18:44:05,09,11,1, 12.0,1,1, 3.712, 10526.144, 380.141, 52896.514 25/04/14,18:44:05,10,11,1, 12.0,1,1, 3.712, 10526.112, 380.116, 52896.505 25/04/14,18:44:05,11,11,1, 12.0,1,1, 3.712, 10526.101, 380.111, 52896.513 25/04/14,18:44:05,12,11,1, 12.0,1,1, 3.712, 10526.101, 380.128, 52896.513 25/04/14,18:44:05,13,11,1, 12.0,1,1, 3.712, 10526.114, 380.118, 52896.451 25/04/14,18:44:05,14,11,1, 12.0,1,1, 3.712, 10526.097, 380.059, 52896.408 25/04/14,18:44:05,15,11,1, 12.0,1,1, 3.712, 10526.112, 380.067, 52896.495 25/04/14,18:44:05,16,11,1, 12.0,1,1, 3.712, 10526.090, 380.088, 52896.484 25/04/14,18:44:05,17,11,1, 12.0,1,1, 3.712, 10526.094, 380.073, 52896.405 25/04/14,18:44:05,18,11,1, 12.0,1,1, 3.712, 10526.098, 380.059, 52896.514 25/04/14,18:44:05,19,11,1, 12.0,1,1, 3.712, 10526.097, 380.055, 52896.453 25/04/14,18:44:06,00,11,1, 12.0,1,1, 3.712, 10526.092, 380.055, 52896.453 25/04/14,18:44:06,01,11,1, 12.0,1,1, 3.712, 10526.095, 380.006, 52896.417 25/04/14,18:44:06,02,11,1, 12.0,1,1, 3.712, 10526.123, 379.997, 52896.449 25/04/14,18:44:06,03,11,1, 12.0,1,1, 3.712, 10526.081, 380.009, 52896.477 25/04/14,18:44:06,04,11,1, 12.0,1,1, 3.712, 10526.104, 379.977, 52896.461 25/04/14,18:44:06,05,11,1, 12.0,1,1, 3.712, 10526.089, 379.976, 52896.496 25/04/14,18:44:06,06,11,1, 12.0,1,1, 3.712, 10526.071, 379.969, 52896.495 25/04/14,18:44:06,07,11,1, 12.0,1,1, 3.712, 10526.081, 379.975, 52896.395 25/04/14,18:44:06,08,11,1, 12.0,1,1, 3.712, 10526.085, 379.983, 52896.437 25/04/14,18:44:06,09,11,1, 12.0,1,1, 3.712, 10526.081, 379.950, 52896.412 25/04/14,18:44:06,10,11,1, 12.0,1,1, 3.712, 10526.060, 379.957, 52896.473 25/04/14,18:44:06,11,11,1, 12.0,1,1, 3.712, 10526.078, 379.951, 52896.423 25/04/14,18:44:06,12,11,1, 12.0,1,1, 3.712, 10526.083, 379.920, 52896.392 25/04/14,18:44:06,13,11,1, 12.0,1,1, 3.712, 10526.055, 379.918, 52896.404 25/04/14,18:44:06,14,11,1, 12.0,1,1, 3.712, 10526.064, 379.904, 52896.370 25/04/14,18:44:06,15,11,1, 12.0,1,1, 3.712, 10526.059, 379.905, 52896.446 25/04/14,18:44:06,16,11,1, 12.0,1,1, 3.712, 10526.068, 379.883, 52896.376 25/04/14,18:44:06,17,11,1, 12.0,1,1, 3.712, 10526.041, 379.874, 52896.363 25/04/14,18:44:06,18,11,1, 12.0,1,1, 3.712, 10526.067, 379.879, 52896.425 25/04/14,18:44:06,19,11,1, 12.0,1,1, 3.712, 10526.040, 379.851, 52896.387 25/04/14,18:44:07,00,10,1, 11.9,1,1, 3.709, 10526.034, 379.851, 52896.387 25/04/14,18:44:07,01,10,1, 11.9,1,1, 3.709, 10526.045, 379.849, 52896.360 25/04/14,18:44:07,02,10,1, 11.9,1,1, 3.709, 10526.019, 379.838, 52896.420 25/04/14,18:44:07,03,10,1, 11.9,1,1, 3.709, 10526.039, 379.825, 52896.409 25/04/14,18:44:07,04,10,1, 11.9,1,1, 3.709, 10526.062, 379.830, 52896.397 25/04/14,18:44:07,05,10,1, 11.9,1,1, 3.709, 10526.031, 379.823, 52896.366 25/04/14,18:44:07,06,10,1, 11.9,1,1, 3.709, 10526.025, 379.829, 52896.425 25/04/14,18:44:07,07,10,1, 11.9,1,1, 3.709, 10526.021, 379.796, 52896.440 25/04/14,18:44:07,08,10,1, 11.9,1,1, 3.709, 10525.999, 379.800, 52896.408 25/04/14,18:44:07,09,10,1, 11.9,1,1, 3.709, 10526.041, 379.799, 52896.367 25/04/14,18:44:07,10,10,1, 11.9,1,1, 3.709, 10526.029, 379.788, 52896.356 25/04/14,18:44:07,11,10,1, 11.9,1,1, 3.709, 10526.034, 379.779, 52896.368 25/04/14,18:44:07,12,10,1, 11.9,1,1, 3.709, 10526.027, 379.769, 52896.284 25/04/14,18:44:07,13,10,1, 11.9,1,1, 3.709, 10526.013, 379.763, 52896.321 25/04/14,18:44:07,14,10,1, 11.9,1,1, 3.709, 10526.033, 379.750, 52896.360 25/04/14,18:44:07,15,10,1, 11.9,1,1, 3.709, 10526.019, 379.762, 52896.384 25/04/14,18:44:07,16,10,1, 11.9,1,1, 3.709, 10526.015, 379.774, 52896.334 25/04/14,18:44:07,17,10,1, 11.9,1,1, 3.709, 10526.006, 379.743, 52896.356 25/04/14,18:44:07,18,10,1, 11.9,1,1, 3.709, 10526.019, 379.719, 52896.263 25/04/14,18:44:07,19,10,1, 11.9,1,1, 3.709, 10525.999, 379.730, 52896.319 25/04/14,18:44:08,00,11,1, 11.9,1,1, 3.713, 10525.992, 379.730, 52896.319 25/04/14,18:44:08,01,11,1, 11.9,1,1, 3.713, 10525.998, 379.691, 52896.300 25/04/14,18:44:08,02,11,1, 11.9,1,1, 3.713, 10525.997, 379.683, 52896.320 25/04/14,18:44:08,03,11,1, 11.9,1,1, 3.713, 10525.975, 379.698, 52896.352 25/04/14,18:44:08,04,11,1, 11.9,1,1, 3.713, 10525.993, 379.685, 52896.363 25/04/14,18:44:08,05,11,1, 11.9,1,1, 3.713, 10525.977, 379.670, 52896.372 25/04/14,18:44:08,06,11,1, 11.9,1,1, 3.713, 10525.993, 379.666, 52896.216 25/04/14,18:44:08,07,11,1, 11.9,1,1, 3.713, 10525.950, 379.671, 52896.274 25/04/14,18:44:08,08,11,1, 11.9,1,1, 3.713, 10525.988, 379.663, 52896.329 25/04/14,18:44:08,09,11,1, 11.9,1,1, 3.713, 10525.958, 379.667, 52896.354 25/04/14,18:44:08,10,11,1, 11.9,1,1, 3.713, 10525.994, 379.667, 52896.330 25/04/14,18:44:08,11,11,1, 11.9,1,1, 3.713, 10525.973, 379.621, 52896.351 25/04/14,18:44:08,12,11,1, 11.9,1,1, 3.713, 10525.992, 379.628, 52896.347 25/04/14,18:44:08,13,11,1, 11.9,1,1, 3.713, 10525.993, 379.620, 52896.453 25/04/14,18:44:08,14,11,1, 11.9,1,1, 3.713, 10525.958, 379.577, 52896.318 25/04/14,18:44:08,15,11,1, 11.9,1,1, 3.713, 10525.938, 379.606, 52896.258 25/04/14,18:44:08,16,11,1, 11.9,1,1, 3.713, 10525.947, 379.607, 52896.335 25/04/14,18:44:08,17,11,1, 11.9,1,1, 3.713, 10525.935, 379.590, 52896.261 25/04/14,18:44:08,18,11,1, 11.9,1,1, 3.713, 10525.924, 379.584, 52896.309 25/04/14,18:44:08,19,11,1, 11.9,1,1, 3.713, 10525.957, 379.553, 52896.250 25/04/14,18:44:09,00,11,1, 12.0,1,1, 3.715, 10525.950, 379.553, 52896.250 25/04/14,18:44:09,01,11,1, 12.0,1,1, 3.715, 10525.926, 379.574, 52896.232 25/04/14,18:44:09,02,11,1, 12.0,1,1, 3.715, 10525.919, 379.550, 52896.294 25/04/14,18:44:09,03,11,1, 12.0,1,1, 3.715, 10525.937, 379.541, 52896.254 25/04/14,18:44:09,04,11,1, 12.0,1,1, 3.715, 10525.952, 379.518, 52896.250 25/04/14,18:44:09,05,11,1, 12.0,1,1, 3.715, 10525.918, 379.539, 52896.308 25/04/14,18:44:09,06,11,1, 12.0,1,1, 3.715, 10525.925, 379.505, 52896.151 25/04/14,18:44:09,07,11,1, 12.0,1,1, 3.715, 10525.906, 379.507, 52896.167 25/04/14,18:44:09,08,11,1, 12.0,1,1, 3.715, 10525.929, 379.480, 52896.216 25/04/14,18:44:09,09,11,1, 12.0,1,1, 3.715, 10525.912, 379.455, 52896.202 25/04/14,18:44:09,10,11,1, 12.0,1,1, 3.715, 10525.904, 379.483, 52896.166 25/04/14,18:44:09,11,11,1, 12.0,1,1, 3.715, 10525.917, 379.456, 52896.204 25/04/14,18:44:09,12,11,1, 12.0,1,1, 3.715, 10525.921, 379.475, 52896.240 25/04/14,18:44:09,13,11,1, 12.0,1,1, 3.715, 10525.902, 379.466, 52896.227 25/04/14,18:44:09,14,11,1, 12.0,1,1, 3.715, 10525.905, 379.452, 52896.232 25/04/14,18:44:09,15,11,1, 12.0,1,1, 3.715, 10525.916, 379.460, 52896.233 25/04/14,18:44:09,16,11,1, 12.0,1,1, 3.715, 10525.903, 379.444, 52896.196 25/04/14,18:44:09,17,11,1, 12.0,1,1, 3.715, 10525.892, 379.439, 52896.232 25/04/14,18:44:09,18,11,1, 12.0,1,1, 3.715, 10525.902, 379.431, 52896.232 25/04/14,18:44:09,19,11,1, 12.0,1,1, 3.715, 10525.892, 379.427, 52896.226 25/04/14,18:44:10,00,11,1, 12.0,1,1, 3.710, 10525.892, 379.427, 52896.226 25/04/14,18:44:10,01,11,1, 12.0,1,1, 3.710, 10525.889, 379.413, 52896.166 25/04/14,18:44:10,02,11,1, 12.0,1,1, 3.710, 10525.884, 379.411, 52896.215 25/04/14,18:44:10,03,11,1, 12.0,1,1, 3.710, 10525.888, 379.394, 52896.238 25/04/14,18:44:10,04,11,1, 12.0,1,1, 3.710, 10525.890, 379.381, 52896.132 25/04/14,18:44:10,05,11,1, 12.0,1,1, 3.710, 10525.866, 379.382, 52896.100 25/04/14,18:44:10,06,11,1, 12.0,1,1, 3.710, 10525.892, 379.360, 52896.185 25/04/14,18:44:10,07,11,1, 12.0,1,1, 3.710, 10525.870, 379.350, 52896.150 25/04/14,18:44:10,08,11,1, 12.0,1,1, 3.710, 10525.859, 379.337, 52896.160 25/04/14,18:44:10,09,11,1, 12.0,1,1, 3.710, 10525.841, 379.350, 52896.161 25/04/14,18:44:10,10,11,1, 12.0,1,1, 3.710, 10525.879, 379.327, 52896.202 25/04/14,18:44:10,11,11,1, 12.0,1,1, 3.710, 10525.860, 379.329, 52896.184 25/04/14,18:44:10,12,11,1, 12.0,1,1, 3.710, 10525.862, 379.323, 52896.213 25/04/14,18:44:10,13,11,1, 12.0,1,1, 3.710, 10525.852, 379.295, 52896.140 25/04/14,18:44:10,14,11,1, 12.0,1,1, 3.710, 10525.862, 379.306, 52896.189 25/04/14,18:44:10,15,11,1, 12.0,1,1, 3.710, 10525.833, 379.285, 52896.086 25/04/14,18:44:10,16,11,1, 12.0,1,1, 3.710, 10525.818, 379.309, 52896.395 25/04/14,18:44:10,17,11,1, 12.0,1,1, 3.710, 10525.874, 379.270, 52896.233 25/04/14,18:44:10,18,11,1, 12.0,1,1, 3.710, 10525.842, 379.273, 52896.199 25/04/14,18:44:10,19,11,1, 12.0,1,1, 3.710, 10525.840, 379.234, 52896.127 25/04/14,18:44:11,00,10,1, 11.9,1,1, 3.712, 10525.833, 379.234, 52896.127 25/04/14,18:44:11,01,10,1, 11.9,1,1, 3.712, 10525.834, 379.248, 52896.182 25/04/14,18:44:11,02,10,1, 11.9,1,1, 3.712, 10525.820, 379.248, 52896.167 25/04/14,18:44:11,03,10,1, 11.9,1,1, 3.712, 10525.832, 379.227, 52896.087 25/04/14,18:44:11,04,10,1, 11.9,1,1, 3.712, 10525.829, 379.232, 52896.189 25/04/14,18:44:11,05,10,1, 11.9,1,1, 3.712, 10525.816, 379.219, 52896.169 25/04/14,18:44:11,06,10,1, 11.9,1,1, 3.712, 10525.816, 379.189, 52896.126 25/04/14,18:44:11,07,10,1, 11.9,1,1, 3.712, 10525.812, 379.184, 52896.132 25/04/14,18:44:11,08,10,1, 11.9,1,1, 3.712, 10525.848, 379.192, 52896.153 25/04/14,18:44:11,09,10,1, 11.9,1,1, 3.712, 10525.801, 379.175, 52896.119 25/04/14,18:44:11,10,10,1, 11.9,1,1, 3.712, 10525.806, 379.187, 52896.148 25/04/14,18:44:11,11,10,1, 11.9,1,1, 3.712, 10525.805, 379.173, 52896.065 25/04/14,18:44:11,12,10,1, 11.9,1,1, 3.712, 10525.815, 379.155, 52896.170 25/04/14,18:44:11,13,10,1, 11.9,1,1, 3.712, 10525.828, 379.152, 52896.080 25/04/14,18:44:11,14,10,1, 11.9,1,1, 3.712, 10525.783, 379.145, 52896.099 25/04/14,18:44:11,15,10,1, 11.9,1,1, 3.712, 10525.798, 379.135, 52896.135 25/04/14,18:44:11,16,10,1, 11.9,1,1, 3.712, 10525.799, 379.131, 52896.089 25/04/14,18:44:11,17,10,1, 11.9,1,1, 3.712, 10525.786, 379.133, 52896.113 25/04/14,18:44:11,18,10,1, 11.9,1,1, 3.712, 10525.793, 379.141, 52896.108 25/04/14,18:44:11,19,10,1, 11.9,1,1, 3.712, 10525.786, 379.130, 52896.106 25/04/14,18:44:12,00,10,1, 11.9,1,1, 3.709, 10525.783, 379.130, 52896.106 25/04/14,18:44:12,01,10,1, 11.9,1,1, 3.709, 10525.780, 379.109, 52896.051 25/04/14,18:44:12,02,10,1, 11.9,1,1, 3.709, 10525.803, 379.096, 52896.069 25/04/14,18:44:12,03,10,1, 11.9,1,1, 3.709, 10525.760, 379.103, 52896.035 25/04/14,18:44:12,04,10,1, 11.9,1,1, 3.709, 10525.783, 379.107, 52896.102 25/04/14,18:44:12,05,10,1, 11.9,1,1, 3.709, 10525.789, 379.096, 52896.038 25/04/14,18:44:12,06,10,1, 11.9,1,1, 3.709, 10525.792, 379.057, 52896.041 25/04/14,18:44:12,07,10,1, 11.9,1,1, 3.709, 10525.789, 379.074, 52896.028 25/04/14,18:44:12,08,10,1, 11.9,1,1, 3.709, 10525.750, 379.065, 52896.045 25/04/14,18:44:12,09,10,1, 11.9,1,1, 3.709, 10525.784, 379.043, 52896.032 25/04/14,18:44:12,10,10,1, 11.9,1,1, 3.709, 10525.767, 379.061, 52896.076 25/04/14,18:44:12,11,10,1, 11.9,1,1, 3.709, 10525.753, 379.052, 52896.057 25/04/14,18:44:12,12,10,1, 11.9,1,1, 3.709, 10525.753, 379.058, 52896.053 25/04/14,18:44:12,13,10,1, 11.9,1,1, 3.709, 10525.770, 379.052, 52896.076 25/04/14,18:44:12,14,10,1, 11.9,1,1, 3.709, 10525.762, 379.029, 52896.052 25/04/14,18:44:12,15,10,1, 11.9,1,1, 3.709, 10525.768, 379.035, 52896.009 25/04/14,18:44:12,16,10,1, 11.9,1,1, 3.709, 10525.751, 379.019, 52896.051 25/04/14,18:44:12,17,10,1, 11.9,1,1, 3.709, 10525.742, 379.024, 52896.002 25/04/14,18:44:12,18,10,1, 11.9,1,1, 3.709, 10525.728, 379.029, 52895.978 25/04/14,18:44:12,19,10,1, 11.9,1,1, 3.709, 10525.747, 378.992, 52895.994 25/04/14,18:44:13,00,09,1, 11.9,1,1, 3.715, 10525.742, 378.992, 52895.994 25/04/14,18:44:13,01,09,1, 11.9,1,1, 3.715, 10525.742, 379.004, 52896.006 25/04/14,18:44:13,02,09,1, 11.9,1,1, 3.715, 10525.749, 378.989, 52896.064 25/04/14,18:44:13,03,09,1, 11.9,1,1, 3.715, 10525.740, 378.997, 52896.079 25/04/14,18:44:13,04,09,1, 11.9,1,1, 3.715, 10525.770, 378.991, 52896.029 25/04/14,18:44:13,05,09,1, 11.9,1,1, 3.715, 10525.717, 378.998, 52896.067 25/04/14,18:44:13,06,09,1, 11.9,1,1, 3.715, 10525.746, 378.977, 52896.029 25/04/14,18:44:13,07,09,1, 11.9,1,1, 3.715, 10525.725, 378.964, 52896.000 25/04/14,18:44:13,08,09,1, 11.9,1,1, 3.715, 10525.752, 378.979, 52896.012 25/04/14,18:44:13,09,09,1, 11.9,1,1, 3.715, 10525.729, 378.967, 52895.993 25/04/14,18:44:13,10,09,1, 11.9,1,1, 3.715, 10525.719, 378.956, 52895.993 25/04/14,18:44:13,11,09,1, 11.9,1,1, 3.715, 10525.726, 378.949, 52895.988 25/04/14,18:44:13,12,09,1, 11.9,1,1, 3.715, 10525.723, 378.943, 52895.986 25/04/14,18:44:13,13,09,1, 11.9,1,1, 3.715, 10525.716, 378.984, 52896.013 25/04/14,18:44:13,14,09,1, 11.9,1,1, 3.715, 10525.713, 378.957, 52896.031 25/04/14,18:44:13,15,09,1, 11.9,1,1, 3.715, 10525.714, 378.965, 52895.970 25/04/14,18:44:13,16,09,1, 11.9,1,1, 3.715, 10525.745, 378.948, 52895.963 25/04/14,18:44:13,17,09,1, 11.9,1,1, 3.715, 10525.746, 378.939, 52895.992 25/04/14,18:44:13,18,09,1, 11.9,1,1, 3.715, 10525.726, 378.934, 52895.968 25/04/14,18:44:13,19,09,1, 11.9,1,1, 3.715, 10525.724, 378.948, 52896.055 25/04/14,18:44:14,00,11,1, 11.9,1,1, 3.708, 10525.717, 378.948, 52896.055 25/04/14,18:44:14,01,11,1, 11.9,1,1, 3.708, 10525.718, 378.932, 52895.996 25/04/14,18:44:14,02,11,1, 11.9,1,1, 3.708, 10525.758, 378.937, 52895.925 25/04/14,18:44:14,03,11,1, 11.9,1,1, 3.708, 10525.714, 378.924, 52895.997 25/04/14,18:44:14,04,11,1, 11.9,1,1, 3.708, 10525.730, 378.929, 52895.921 25/04/14,18:44:14,05,11,1, 11.9,1,1, 3.708, 10525.742, 378.911, 52896.046 25/04/14,18:44:14,06,11,1, 11.9,1,1, 3.708, 10525.732, 378.930, 52896.022 25/04/14,18:44:14,07,11,1, 11.9,1,1, 3.708, 10525.720, 378.929, 52895.939 25/04/14,18:44:14,08,11,1, 11.9,1,1, 3.708, 10525.731, 378.929, 52895.985 25/04/14,18:44:14,09,11,1, 11.9,1,1, 3.708, 10525.726, 378.925, 52896.017 25/04/14,18:44:14,10,11,1, 11.9,1,1, 3.708, 10525.740, 378.905, 52895.999 25/04/14,18:44:14,11,11,1, 11.9,1,1, 3.708, 10525.721, 378.911, 52896.015 25/04/14,18:44:14,12,11,1, 11.9,1,1, 3.708, 10525.723, 378.900, 52895.958 25/04/14,18:44:14,13,11,1, 11.9,1,1, 3.708, 10525.733, 378.933, 52895.957 25/04/14,18:44:14,14,11,1, 11.9,1,1, 3.708, 10525.722, 378.911, 52895.992 25/04/14,18:44:14,15,11,1, 11.9,1,1, 3.708, 10525.736, 378.901, 52895.906 25/04/14,18:44:14,16,11,1, 11.9,1,1, 3.708, 10525.726, 378.927, 52895.948 25/04/14,18:44:14,17,11,1, 11.9,1,1, 3.708, 10525.729, 378.898, 52896.057 25/04/14,18:44:14,18,11,1, 11.9,1,1, 3.708, 10525.705, 378.914, 52895.909 25/04/14,18:44:14,19,11,1, 11.9,1,1, 3.708, 10525.707, 378.916, 52896.000 25/04/14,18:44:15,00,11,1, 11.9,1,1, 3.711, 10525.700, 378.916, 52896.000 25/04/14,18:44:15,01,11,1, 11.9,1,1, 3.711, 10525.723, 378.880, 52895.929 25/04/14,18:44:15,02,11,1, 11.9,1,1, 3.711, 10525.738, 378.894, 52895.913 25/04/14,18:44:15,03,11,1, 11.9,1,1, 3.711, 10525.730, 378.891, 52895.961 25/04/14,18:44:15,04,11,1, 11.9,1,1, 3.711, 10525.714, 378.900, 52895.925 25/04/14,18:44:15,05,11,1, 11.9,1,1, 3.711, 10525.744, 378.879, 52895.967 25/04/14,18:44:15,06,11,1, 11.9,1,1, 3.711, 10525.713, 378.884, 52895.929 25/04/14,18:44:15,07,11,1, 11.9,1,1, 3.711, 10525.736, 378.884, 52895.977 25/04/14,18:44:15,08,11,1, 11.9,1,1, 3.711, 10525.722, 378.914, 52895.989 25/04/14,18:44:15,09,11,1, 11.9,1,1, 3.711, 10525.731, 378.908, 52896.020 25/04/14,18:44:15,10,11,1, 11.9,1,1, 3.711, 10525.737, 378.915, 52896.038 25/04/14,18:44:15,11,11,1, 11.9,1,1, 3.711, 10525.745, 378.911, 52895.998 25/04/14,18:44:15,12,11,1, 11.9,1,1, 3.711, 10525.729, 378.921, 52895.925 25/04/14,18:44:15,13,11,1, 11.9,1,1, 3.711, 10525.746, 378.909, 52895.998 25/04/14,18:44:15,14,11,1, 11.9,1,1, 3.711, 10525.728, 378.867, 52895.868 25/04/14,18:44:15,15,11,1, 11.9,1,1, 3.711, 10525.733, 378.913, 52895.953 25/04/14,18:44:15,16,11,1, 11.9,1,1, 3.711, 10525.740, 378.880, 52895.940 25/04/14,18:44:15,17,11,1, 11.9,1,1, 3.711, 10525.730, 378.873, 52895.944 25/04/14,18:44:15,18,11,1, 11.9,1,1, 3.711, 10525.741, 378.907, 52896.054 25/04/14,18:44:15,19,11,1, 11.9,1,1, 3.711, 10525.730, 378.903, 52895.941 25/04/14,18:44:16,00,11,1, 12.0,1,1, 3.714, 10525.725, 378.903, 52895.941 25/04/14,18:44:16,01,11,1, 12.0,1,1, 3.714, 10525.749, 378.886, 52895.982 25/04/14,18:44:16,02,11,1, 12.0,1,1, 3.714, 10525.732, 378.889, 52896.010 25/04/14,18:44:16,03,11,1, 12.0,1,1, 3.714, 10525.715, 378.891, 52895.940 25/04/14,18:44:16,04,11,1, 12.0,1,1, 3.714, 10525.710, 378.865, 52895.943 25/04/14,18:44:16,05,11,1, 12.0,1,1, 3.714, 10525.734, 378.866, 52896.006 25/04/14,18:44:16,06,11,1, 12.0,1,1, 3.714, 10525.717, 378.883, 52896.067 25/04/14,18:44:16,07,11,1, 12.0,1,1, 3.714, 10525.703, 378.877, 52895.821 25/04/14,18:44:16,08,11,1, 12.0,1,1, 3.714, 10525.693, 378.903, 52895.968 25/04/14,18:44:16,09,11,1, 12.0,1,1, 3.714, 10525.714, 378.862, 52895.880 25/04/14,18:44:16,10,11,1, 12.0,1,1, 3.714, 10525.718, 378.864, 52895.963 25/04/14,18:44:16,11,11,1, 12.0,1,1, 3.714, 10525.724, 378.868, 52895.932 25/04/14,18:44:16,12,11,1, 12.0,1,1, 3.714, 10525.727, 378.843, 52895.869 25/04/14,18:44:16,13,11,1, 12.0,1,1, 3.714, 10525.737, 378.870, 52895.963 25/04/14,18:44:16,14,11,1, 12.0,1,1, 3.714, 10525.735, 378.861, 52895.949 25/04/14,18:44:16,15,11,1, 12.0,1,1, 3.714, 10525.747, 378.845, 52895.862 25/04/14,18:44:16,16,11,1, 12.0,1,1, 3.714, 10525.713, 378.870, 52895.973 25/04/14,18:44:16,17,11,1, 12.0,1,1, 3.714, 10525.729, 378.843, 52895.989 25/04/14,18:44:16,18,11,1, 12.0,1,1, 3.714, 10525.717, 378.857, 52895.983 25/04/14,18:44:16,19,11,1, 12.0,1,1, 3.714, 10525.724, 378.831, 52895.821 25/04/14,18:44:17,00,10,1, 11.9,1,1, 3.710, 10525.717, 378.831, 52895.821 25/04/14,18:44:17,01,10,1, 11.9,1,1, 3.710, 10525.707, 378.848, 52895.932 25/04/14,18:44:17,02,10,1, 11.9,1,1, 3.710, 10525.710, 378.836, 52895.913 25/04/14,18:44:17,03,10,1, 11.9,1,1, 3.710, 10525.697, 378.820, 52895.987 25/04/14,18:44:17,04,10,1, 11.9,1,1, 3.710, 10525.712, 378.837, 52895.955 25/04/14,18:44:17,05,10,1, 11.9,1,1, 3.710, 10525.654, 378.827, 52895.913 25/04/14,18:44:17,06,10,1, 11.9,1,1, 3.710, 10525.706, 378.822, 52895.956 25/04/14,18:44:17,07,10,1, 11.9,1,1, 3.710, 10525.664, 378.808, 52895.873 25/04/14,18:44:17,08,10,1, 11.9,1,1, 3.710, 10525.687, 378.814, 52895.991 25/04/14,18:44:17,09,10,1, 11.9,1,1, 3.710, 10525.699, 378.815, 52895.885 25/04/14,18:44:17,10,10,1, 11.9,1,1, 3.710, 10525.660, 378.793, 52895.536 25/04/14,18:44:17,11,10,1, 11.9,1,1, 3.710, 10525.646, 378.807, 52895.932 25/04/14,18:44:17,12,10,1, 11.9,1,1, 3.710, 10525.690, 378.772, 52895.922 25/04/14,18:44:17,13,10,1, 11.9,1,1, 3.710, 10525.674, 378.815, 52895.923 25/04/14,18:44:17,14,10,1, 11.9,1,1, 3.710, 10525.662, 378.792, 52895.880 25/04/14,18:44:17,15,10,1, 11.9,1,1, 3.710, 10525.686, 378.770, 52895.864 25/04/14,18:44:17,16,10,1, 11.9,1,1, 3.710, 10525.669, 378.761, 52895.841 25/04/14,18:44:17,17,10,1, 11.9,1,1, 3.710, 10525.659, 378.782, 52895.913 25/04/14,18:44:17,18,10,1, 11.9,1,1, 3.710, 10525.659, 378.780, 52895.914 25/04/14,18:44:17,19,10,1, 11.9,1,1, 3.710, 10525.652, 378.761, 52895.906 25/04/14,18:44:18,00,10,1, 11.9,1,1, 3.710, 10525.650, 378.761, 52895.906 25/04/14,18:44:18,01,10,1, 11.9,1,1, 3.710, 10525.673, 378.751, 52895.840 25/04/14,18:44:18,02,10,1, 11.9,1,1, 3.710, 10525.632, 378.746, 52895.855 25/04/14,18:44:18,03,10,1, 11.9,1,1, 3.710, 10525.646, 378.748, 52895.900 25/04/14,18:44:18,04,10,1, 11.9,1,1, 3.710, 10525.664, 378.729, 52895.810 25/04/14,18:44:18,05,10,1, 11.9,1,1, 3.710, 10525.649, 378.743, 52895.803 25/04/14,18:44:18,06,10,1, 11.9,1,1, 3.710, 10525.614, 378.731, 52895.848 25/04/14,18:44:18,07,10,1, 11.9,1,1, 3.710, 10525.640, 378.744, 52895.858 25/04/14,18:44:18,08,10,1, 11.9,1,1, 3.710, 10525.642, 378.710, 52895.832 25/04/14,18:44:18,09,10,1, 11.9,1,1, 3.710, 10525.628, 378.738, 52895.880 25/04/14,18:44:18,10,10,1, 11.9,1,1, 3.710, 10525.623, 378.712, 52895.873 25/04/14,18:44:18,11,10,1, 11.9,1,1, 3.710, 10525.619, 378.714, 52895.867 25/04/14,18:44:18,12,10,1, 11.9,1,1, 3.710, 10525.619, 378.701, 52895.798 25/04/14,18:44:18,13,10,1, 11.9,1,1, 3.710, 10525.583, 378.704, 52895.649 25/04/14,18:44:18,14,10,1, 11.9,1,1, 3.710, 10525.617, 378.686, 52895.761 25/04/14,18:44:18,15,10,1, 11.9,1,1, 3.710, 10525.624, 378.666, 52895.586 25/04/14,18:44:18,16,10,1, 11.9,1,1, 3.710, 10525.609, 378.658, 52895.628 25/04/14,18:44:18,17,10,1, 11.9,1,1, 3.710, 10525.607, 378.653, 52895.886 25/04/14,18:44:18,18,10,1, 11.9,1,1, 3.710, 10525.582, 378.669, 52895.799 25/04/14,18:44:18,19,10,1, 11.9,1,1, 3.710, 10525.580, 378.662, 52895.855 25/04/14,18:44:19,00,10,1, 11.9,1,1, 3.713, 10525.575, 378.662, 52895.855 25/04/14,18:44:19,01,10,1, 11.9,1,1, 3.713, 10525.560, 378.658, 52895.814 25/04/14,18:44:19,02,10,1, 11.9,1,1, 3.713, 10525.567, 378.626, 52895.772 25/04/14,18:44:19,03,10,1, 11.9,1,1, 3.713, 10525.555, 378.658, 52895.858 25/04/14,18:44:19,04,10,1, 11.9,1,1, 3.713, 10525.536, 378.646, 52895.832 25/04/14,18:44:19,05,10,1, 11.9,1,1, 3.713, 10525.565, 378.636, 52895.788 25/04/14,18:44:19,06,10,1, 11.9,1,1, 3.713, 10525.577, 378.645, 52895.763 25/04/14,18:44:19,07,10,1, 11.9,1,1, 3.713, 10525.556, 378.628, 52895.770 25/04/14,18:44:19,08,10,1, 11.9,1,1, 3.713, 10525.557, 378.623, 52895.784 25/04/14,18:44:19,09,10,1, 11.9,1,1, 3.713, 10525.538, 378.617, 52895.823 25/04/14,18:44:19,10,10,1, 11.9,1,1, 3.713, 10525.564, 378.596, 52895.782 25/04/14,18:44:19,11,10,1, 11.9,1,1, 3.713, 10525.513, 378.598, 52895.777 25/04/14,18:44:19,12,10,1, 11.9,1,1, 3.713, 10525.530, 378.603, 52895.803 25/04/14,18:44:19,13,10,1, 11.9,1,1, 3.713, 10525.532, 378.590, 52895.785 25/04/14,18:44:19,14,10,1, 11.9,1,1, 3.713, 10525.524, 378.596, 52895.756 25/04/14,18:44:19,15,10,1, 11.9,1,1, 3.713, 10525.502, 378.606, 52895.803 25/04/14,18:44:19,16,10,1, 11.9,1,1, 3.713, 10525.519, 378.588, 52895.803 25/04/14,18:44:19,17,10,1, 11.9,1,1, 3.713, 10525.507, 378.572, 52895.790 25/04/14,18:44:19,18,10,1, 11.9,1,1, 3.713, 10525.523, 378.584, 52895.772 25/04/14,18:44:19,19,10,1, 11.9,1,1, 3.713, 10525.512, 378.559, 52895.751 25/04/14,18:44:20,00,10,1, 11.9,1,1, 3.710, 10525.508, 378.559, 52895.751 25/04/14,18:44:20,01,10,1, 11.9,1,1, 3.710, 10525.517, 378.542, 52895.775 25/04/14,18:44:20,02,10,1, 11.9,1,1, 3.710, 10525.487, 378.559, 52895.740 25/04/14,18:44:20,03,10,1, 11.9,1,1, 3.710, 10525.502, 378.539, 52895.783 25/04/14,18:44:20,04,10,1, 11.9,1,1, 3.710, 10525.499, 378.533, 52895.767 25/04/14,18:44:20,05,10,1, 11.9,1,1, 3.710, 10525.492, 378.527, 52895.790 25/04/14,18:44:20,06,10,1, 11.9,1,1, 3.710, 10525.488, 378.530, 52895.781 25/04/14,18:44:20,07,10,1, 11.9,1,1, 3.710, 10525.487, 378.512, 52895.709 25/04/14,18:44:20,08,10,1, 11.9,1,1, 3.710, 10525.501, 378.508, 52895.735 25/04/14,18:44:20,09,10,1, 11.9,1,1, 3.710, 10525.489, 378.501, 52895.729 25/04/14,18:44:20,10,10,1, 11.9,1,1, 3.710, 10525.504, 378.488, 52895.718 25/04/14,18:44:20,11,10,1, 11.9,1,1, 3.710, 10525.471, 378.489, 52895.755 25/04/14,18:44:20,12,10,1, 11.9,1,1, 3.710, 10525.451, 378.468, 52895.697 25/04/14,18:44:20,13,10,1, 11.9,1,1, 3.710, 10525.485, 378.461, 52895.723 25/04/14,18:44:20,14,10,1, 11.9,1,1, 3.710, 10525.470, 378.466, 52895.709 25/04/14,18:44:20,15,10,1, 11.9,1,1, 3.710, 10525.447, 378.456, 52895.713 25/04/14,18:44:20,16,10,1, 11.9,1,1, 3.710, 10525.454, 378.429, 52895.742 25/04/14,18:44:20,17,10,1, 11.9,1,1, 3.710, 10525.442, 378.449, 52895.685 25/04/14,18:44:20,18,10,1, 11.9,1,1, 3.710, 10525.428, 378.444, 52895.675 25/04/14,18:44:20,19,10,1, 11.9,1,1, 3.710, 10525.457, 378.449, 52895.633 25/04/14,18:44:21,00,10,1, 11.9,1,1, 3.711, 10525.450, 378.449, 52895.633 25/04/14,18:44:21,01,10,1, 11.9,1,1, 3.711, 10525.447, 378.434, 52895.695 25/04/14,18:44:21,02,10,1, 11.9,1,1, 3.711, 10525.454, 378.427, 52895.736 25/04/14,18:44:21,03,10,1, 11.9,1,1, 3.711, 10525.452, 378.420, 52895.659 25/04/14,18:44:21,04,10,1, 11.9,1,1, 3.711, 10525.409, 378.420, 52895.714 25/04/14,18:44:21,05,10,1, 11.9,1,1, 3.711, 10525.445, 378.423, 52895.679 25/04/14,18:44:21,06,10,1, 11.9,1,1, 3.711, 10525.410, 378.413, 52895.604 25/04/14,18:44:21,07,10,1, 11.9,1,1, 3.711, 10525.422, 378.395, 52895.635 25/04/14,18:44:21,08,10,1, 11.9,1,1, 3.711, 10525.452, 378.395, 52895.641 25/04/14,18:44:21,09,10,1, 11.9,1,1, 3.711, 10525.441, 378.418, 52895.641 25/04/14,18:44:21,10,10,1, 11.9,1,1, 3.711, 10525.417, 378.403, 52895.699 25/04/14,18:44:21,11,10,1, 11.9,1,1, 3.711, 10525.439, 378.384, 52895.636 25/04/14,18:44:21,12,10,1, 11.9,1,1, 3.711, 10525.432, 378.378, 52895.659 25/04/14,18:44:21,13,10,1, 11.9,1,1, 3.711, 10525.407, 378.362, 52895.708 25/04/14,18:44:21,14,10,1, 11.9,1,1, 3.711, 10525.420, 378.365, 52895.644 25/04/14,18:44:21,15,10,1, 11.9,1,1, 3.711, 10525.417, 378.357, 52895.667 25/04/14,18:44:21,16,10,1, 11.9,1,1, 3.711, 10525.430, 378.376, 52895.671 25/04/14,18:44:21,17,10,1, 11.9,1,1, 3.711, 10525.419, 378.351, 52895.674 25/04/14,18:44:21,18,10,1, 11.9,1,1, 3.711, 10525.377, 378.353, 52895.718 25/04/14,18:44:21,19,10,1, 11.9,1,1, 3.711, 10525.363, 378.327, 52895.617 25/04/14,18:44:22,00,10,1, 11.9,1,1, 3.711, 10525.358, 378.327, 52895.617 25/04/14,18:44:22,01,10,1, 11.9,1,1, 3.711, 10525.405, 378.346, 52895.542 25/04/14,18:44:22,02,10,1, 11.9,1,1, 3.711, 10525.381, 378.324, 52895.597 25/04/14,18:44:22,03,10,1, 11.9,1,1, 3.711, 10525.382, 378.327, 52895.612 25/04/14,18:44:22,04,10,1, 11.9,1,1, 3.711, 10525.419, 378.346, 52895.587 25/04/14,18:44:22,05,10,1, 11.9,1,1, 3.711, 10525.396, 378.313, 52895.545 25/04/14,18:44:22,06,10,1, 11.9,1,1, 3.711, 10525.382, 378.328, 52895.649 25/04/14,18:44:22,07,10,1, 11.9,1,1, 3.711, 10525.363, 378.308, 52895.595 25/04/14,18:44:22,08,10,1, 11.9,1,1, 3.711, 10525.354, 378.289, 52895.529 25/04/14,18:44:22,09,10,1, 11.9,1,1, 3.711, 10525.398, 378.305, 52895.590 25/04/14,18:44:22,10,10,1, 11.9,1,1, 3.711, 10525.388, 378.299, 52895.577 25/04/14,18:44:22,11,10,1, 11.9,1,1, 3.711, 10525.397, 378.295, 52895.578 25/04/14,18:44:22,12,10,1, 11.9,1,1, 3.711, 10525.365, 378.289, 52895.615 25/04/14,18:44:22,13,10,1, 11.9,1,1, 3.711, 10525.345, 378.274, 52895.599 25/04/14,18:44:22,14,10,1, 11.9,1,1, 3.711, 10525.360, 378.318, 52895.617 25/04/14,18:44:22,15,10,1, 11.9,1,1, 3.711, 10525.353, 378.276, 52895.560 25/04/14,18:44:22,16,10,1, 11.9,1,1, 3.711, 10525.347, 378.262, 52895.510 25/04/14,18:44:22,17,10,1, 11.9,1,1, 3.711, 10525.359, 378.270, 52895.632 25/04/14,18:44:22,18,10,1, 11.9,1,1, 3.711, 10525.338, 378.264, 52895.512 25/04/14,18:44:22,19,10,1, 11.9,1,1, 3.711, 10525.347, 378.266, 52895.517 25/04/14,18:44:23,00,10,1, 12.0,1,1, 3.710, 10525.341, 378.266, 52895.517 25/04/14,18:44:23,01,10,1, 12.0,1,1, 3.710, 10525.311, 378.283, 52895.537 25/04/14,18:44:23,02,10,1, 12.0,1,1, 3.710, 10525.363, 378.256, 52895.492 25/04/14,18:44:23,03,10,1, 12.0,1,1, 3.710, 10525.332, 378.256, 52895.566 25/04/14,18:44:23,04,10,1, 12.0,1,1, 3.710, 10525.338, 378.218, 52895.527 25/04/14,18:44:23,05,10,1, 12.0,1,1, 3.710, 10525.337, 378.248, 52895.496 25/04/14,18:44:23,06,10,1, 12.0,1,1, 3.710, 10525.332, 378.238, 52895.551 25/04/14,18:44:23,07,10,1, 12.0,1,1, 3.710, 10525.305, 378.239, 52895.469 25/04/14,18:44:23,08,10,1, 12.0,1,1, 3.710, 10525.329, 378.226, 52895.550 25/04/14,18:44:23,09,10,1, 12.0,1,1, 3.710, 10525.316, 378.223, 52895.526 25/04/14,18:44:23,10,10,1, 12.0,1,1, 3.710, 10525.306, 378.210, 52895.513 25/04/14,18:44:23,11,10,1, 12.0,1,1, 3.710, 10525.326, 378.227, 52895.551 25/04/14,18:44:23,12,10,1, 12.0,1,1, 3.710, 10525.361, 378.206, 52895.480 25/04/14,18:44:23,13,10,1, 12.0,1,1, 3.710, 10525.328, 378.234, 52895.602 25/04/14,18:44:23,14,10,1, 12.0,1,1, 3.710, 10525.332, 378.222, 52895.534 25/04/14,18:44:23,15,10,1, 12.0,1,1, 3.710, 10525.345, 378.216, 52895.593 25/04/14,18:44:23,16,10,1, 12.0,1,1, 3.710, 10525.301, 378.191, 52895.530 25/04/14,18:44:23,17,10,1, 12.0,1,1, 3.710, 10525.329, 378.180, 52895.530 25/04/14,18:44:23,18,10,1, 12.0,1,1, 3.710, 10525.341, 378.178, 52895.469 25/04/14,18:44:23,19,10,1, 12.0,1,1, 3.710, 10525.318, 378.205, 52895.509 25/04/14,18:44:24,00,10,1, 11.9,1,1, 3.710, 10525.316, 378.205, 52895.509 25/04/14,18:44:24,01,10,1, 11.9,1,1, 3.710, 10525.320, 378.160, 52895.593 25/04/14,18:44:24,02,10,1, 11.9,1,1, 3.710, 10525.326, 378.172, 52895.569 25/04/14,18:44:24,03,10,1, 11.9,1,1, 3.710, 10525.320, 378.184, 52895.482 25/04/14,18:44:24,04,10,1, 11.9,1,1, 3.710, 10525.316, 378.174, 52895.437 25/04/14,18:44:24,05,10,1, 11.9,1,1, 3.710, 10525.294, 378.171, 52895.434 25/04/14,18:44:24,06,10,1, 11.9,1,1, 3.710, 10525.309, 378.178, 52895.487 25/04/14,18:44:24,07,10,1, 11.9,1,1, 3.710, 10525.300, 378.170, 52895.488 25/04/14,18:44:24,08,10,1, 11.9,1,1, 3.710, 10525.299, 378.140, 52895.508 25/04/14,18:44:24,09,10,1, 11.9,1,1, 3.710, 10525.296, 378.160, 52895.496 25/04/14,18:44:24,10,10,1, 11.9,1,1, 3.710, 10525.329, 378.155, 52895.544 25/04/14,18:44:24,11,10,1, 11.9,1,1, 3.710, 10525.308, 378.153, 52895.418 25/04/14,18:44:24,12,10,1, 11.9,1,1, 3.710, 10525.300, 378.140, 52895.471 25/04/14,18:44:24,13,10,1, 11.9,1,1, 3.710, 10525.313, 378.158, 52895.489 25/04/14,18:44:24,14,10,1, 11.9,1,1, 3.710, 10525.313, 378.134, 52895.571 25/04/14,18:44:24,15,10,1, 11.9,1,1, 3.710, 10525.298, 378.135, 52895.473 25/04/14,18:44:24,16,10,1, 11.9,1,1, 3.710, 10525.312, 378.148, 52895.543 25/04/14,18:44:24,17,10,1, 11.9,1,1, 3.710, 10525.298, 378.129, 52895.500 25/04/14,18:44:24,18,10,1, 11.9,1,1, 3.710, 10525.289, 378.125, 52895.512 25/04/14,18:44:24,19,10,1, 11.9,1,1, 3.710, 10525.304, 378.119, 52895.529 25/04/14,18:44:25,00,10,1, 11.8,1,1, 3.712, 10525.299, 378.119, 52895.529 25/04/14,18:44:25,01,10,1, 11.8,1,1, 3.712, 10525.279, 378.084, 52895.478 25/04/14,18:44:25,02,10,1, 11.8,1,1, 3.712, 10525.314, 378.110, 52895.546 25/04/14,18:44:25,03,10,1, 11.8,1,1, 3.712, 10525.317, 378.100, 52895.430 25/04/14,18:44:25,04,10,1, 11.8,1,1, 3.712, 10525.291, 378.112, 52895.523 25/04/14,18:44:25,05,10,1, 11.8,1,1, 3.712, 10525.312, 378.100, 52895.507 25/04/14,18:44:25,06,10,1, 11.8,1,1, 3.712, 10525.285, 378.118, 52895.514 25/04/14,18:44:25,07,10,1, 11.8,1,1, 3.712, 10525.308, 378.094, 52895.488 25/04/14,18:44:25,08,10,1, 11.8,1,1, 3.712, 10525.312, 378.102, 52895.509 25/04/14,18:44:25,09,10,1, 11.8,1,1, 3.712, 10525.302, 378.079, 52895.351 25/04/14,18:44:25,10,10,1, 11.8,1,1, 3.712, 10525.316, 378.077, 52895.517 25/04/14,18:44:25,11,10,1, 11.8,1,1, 3.712, 10525.328, 378.084, 52895.452 25/04/14,18:44:25,12,10,1, 11.8,1,1, 3.712, 10525.324, 378.089, 52895.496 25/04/14,18:44:25,13,10,1, 11.8,1,1, 3.712, 10525.304, 378.068, 52895.430 25/04/14,18:44:25,14,10,1, 11.8,1,1, 3.712, 10525.317, 378.089, 52895.487 25/04/14,18:44:25,15,10,1, 11.8,1,1, 3.712, 10525.331, 378.044, 52895.387 25/04/14,18:44:25,16,10,1, 11.8,1,1, 3.712, 10525.325, 378.076, 52895.444 25/04/14,18:44:25,17,10,1, 11.8,1,1, 3.712, 10525.316, 378.068, 52895.492 25/04/14,18:44:25,18,10,1, 11.8,1,1, 3.712, 10525.309, 378.075, 52895.469 25/04/14,18:44:25,19,10,1, 11.8,1,1, 3.712, 10525.320, 378.073, 52895.439 25/04/14,18:44:26,00,10,1, 11.9,1,1, 3.708, 10525.316, 378.073, 52895.439 25/04/14,18:44:26,01,10,1, 11.9,1,1, 3.708, 10525.307, 378.069, 52895.464 25/04/14,18:44:26,02,10,1, 11.9,1,1, 3.708, 10525.324, 378.059, 52895.443 25/04/14,18:44:26,03,10,1, 11.9,1,1, 3.708, 10525.324, 378.054, 52895.487 25/04/14,18:44:26,04,10,1, 11.9,1,1, 3.708, 10525.310, 378.054, 52895.485 25/04/14,18:44:26,05,10,1, 11.9,1,1, 3.708, 10525.314, 378.067, 52895.424 25/04/14,18:44:26,06,10,1, 11.9,1,1, 3.708, 10525.304, 378.059, 52895.414 25/04/14,18:44:26,07,10,1, 11.9,1,1, 3.708, 10525.323, 378.064, 52895.402 25/04/14,18:44:26,08,10,1, 11.9,1,1, 3.708, 10525.310, 378.035, 52895.451 25/04/14,18:44:26,09,10,1, 11.9,1,1, 3.708, 10525.316, 378.047, 52895.417 25/04/14,18:44:26,10,10,1, 11.9,1,1, 3.708, 10525.323, 378.045, 52895.458 25/04/14,18:44:26,11,10,1, 11.9,1,1, 3.708, 10525.340, 378.034, 52895.370 25/04/14,18:44:26,12,10,1, 11.9,1,1, 3.708, 10525.328, 378.023, 52895.366 25/04/14,18:44:26,13,10,1, 11.9,1,1, 3.708, 10525.341, 378.022, 52895.389 25/04/14,18:44:26,14,10,1, 11.9,1,1, 3.708, 10525.320, 378.044, 52895.464 25/04/14,18:44:26,15,10,1, 11.9,1,1, 3.708, 10525.343, 378.048, 52895.321 25/04/14,18:44:26,16,10,1, 11.9,1,1, 3.708, 10525.344, 378.026, 52895.385 25/04/14,18:44:26,17,10,1, 11.9,1,1, 3.708, 10525.345, 378.034, 52895.380 25/04/14,18:44:26,18,10,1, 11.9,1,1, 3.708, 10525.310, 378.030, 52895.221 25/04/14,18:44:26,19,10,1, 11.9,1,1, 3.708, 10525.344, 378.015, 52895.415 25/04/14,18:44:27,00,10,1, 11.9,1,1, 3.711, 10525.341, 378.015, 52895.415 25/04/14,18:44:27,01,10,1, 11.9,1,1, 3.711, 10525.342, 378.031, 52895.387 25/04/14,18:44:27,02,10,1, 11.9,1,1, 3.711, 10525.342, 378.033, 52895.339 25/04/14,18:44:27,03,10,1, 11.9,1,1, 3.711, 10525.370, 378.007, 52895.291 25/04/14,18:44:27,04,10,1, 11.9,1,1, 3.711, 10525.324, 378.021, 52895.394 25/04/14,18:44:27,05,10,1, 11.9,1,1, 3.711, 10525.332, 378.015, 52895.289 25/04/14,18:44:27,06,10,1, 11.9,1,1, 3.711, 10525.359, 378.035, 52895.318 25/04/14,18:44:27,07,10,1, 11.9,1,1, 3.711, 10525.346, 378.013, 52895.379 25/04/14,18:44:27,08,10,1, 11.9,1,1, 3.711, 10525.368, 378.004, 52895.296 25/04/14,18:44:27,09,10,1, 11.9,1,1, 3.711, 10525.355, 378.017, 52895.344 25/04/14,18:44:27,10,10,1, 11.9,1,1, 3.711, 10525.360, 378.019, 52895.376 25/04/14,18:44:27,11,10,1, 11.9,1,1, 3.711, 10525.361, 378.012, 52895.352 25/04/14,18:44:27,12,10,1, 11.9,1,1, 3.711, 10525.386, 377.987, 52895.332 25/04/14,18:44:27,13,10,1, 11.9,1,1, 3.711, 10525.345, 377.992, 52895.354 25/04/14,18:44:27,14,10,1, 11.9,1,1, 3.711, 10525.358, 377.996, 52895.365 25/04/14,18:44:27,15,10,1, 11.9,1,1, 3.711, 10525.385, 377.991, 52895.331 25/04/14,18:44:27,16,10,1, 11.9,1,1, 3.711, 10525.351, 377.997, 52895.316 25/04/14,18:44:27,17,10,1, 11.9,1,1, 3.711, 10525.365, 377.982, 52895.406 25/04/14,18:44:27,18,10,1, 11.9,1,1, 3.711, 10525.341, 377.986, 52895.367 25/04/14,18:44:27,19,10,1, 11.9,1,1, 3.711, 10525.359, 377.991, 52895.399 25/04/14,18:44:28,00,09,1, 11.9,1,1, 3.711, 10525.358, 377.991, 52895.399 25/04/14,18:44:28,01,09,1, 11.9,1,1, 3.711, 10525.345, 377.993, 52895.388 25/04/14,18:44:28,02,09,1, 11.9,1,1, 3.711, 10525.349, 377.994, 52895.267 25/04/14,18:44:28,03,09,1, 11.9,1,1, 3.711, 10525.357, 378.006, 52895.251 25/04/14,18:44:28,04,09,1, 11.9,1,1, 3.711, 10525.364, 377.985, 52895.333 25/04/14,18:44:28,05,09,1, 11.9,1,1, 3.711, 10525.378, 377.975, 52895.267 25/04/14,18:44:28,06,09,1, 11.9,1,1, 3.711, 10525.342, 377.982, 52895.249 25/04/14,18:44:28,07,09,1, 11.9,1,1, 3.711, 10525.368, 377.994, 52895.260 25/04/14,18:44:28,08,09,1, 11.9,1,1, 3.711, 10525.365, 377.980, 52895.326 25/04/14,18:44:28,09,09,1, 11.9,1,1, 3.711, 10525.349, 377.980, 52895.357 25/04/14,18:44:28,10,09,1, 11.9,1,1, 3.711, 10525.355, 377.993, 52895.356 25/04/14,18:44:28,11,09,1, 11.9,1,1, 3.711, 10525.381, 377.991, 52895.312 25/04/14,18:44:28,12,09,1, 11.9,1,1, 3.711, 10525.371, 377.969, 52895.258 25/04/14,18:44:28,13,09,1, 11.9,1,1, 3.711, 10525.372, 377.961, 52895.259 25/04/14,18:44:28,14,09,1, 11.9,1,1, 3.711, 10525.357, 377.972, 52895.246 25/04/14,18:44:28,15,09,1, 11.9,1,1, 3.711, 10525.361, 377.971, 52895.198 25/04/14,18:44:28,16,09,1, 11.9,1,1, 3.711, 10525.399, 377.965, 52895.272 25/04/14,18:44:28,17,09,1, 11.9,1,1, 3.711, 10525.392, 377.957, 52895.296 25/04/14,18:44:28,18,09,1, 11.9,1,1, 3.711, 10525.365, 377.964, 52895.225 25/04/14,18:44:28,19,09,1, 11.9,1,1, 3.711, 10525.359, 377.956, 52895.228 25/04/14,18:44:29,00,09,1, 11.9,1,1, 3.713, 10525.358, 377.956, 52895.228 25/04/14,18:44:29,01,09,1, 11.9,1,1, 3.713, 10525.385, 377.979, 52895.244 25/04/14,18:44:29,02,09,1, 11.9,1,1, 3.713, 10525.365, 377.974, 52895.194 25/04/14,18:44:29,03,09,1, 11.9,1,1, 3.713, 10525.388, 377.956, 52895.204 25/04/14,18:44:29,04,09,1, 11.9,1,1, 3.713, 10525.363, 377.963, 52895.263 25/04/14,18:44:29,05,09,1, 11.9,1,1, 3.713, 10525.399, 377.964, 52895.211 25/04/14,18:44:29,06,09,1, 11.9,1,1, 3.713, 10525.394, 377.967, 52895.203 25/04/14,18:44:29,07,09,1, 11.9,1,1, 3.713, 10525.401, 377.970, 52895.216 25/04/14,18:44:29,08,09,1, 11.9,1,1, 3.713, 10525.405, 377.961, 52895.253 25/04/14,18:44:29,09,09,1, 11.9,1,1, 3.713, 10525.400, 377.960, 52895.230 25/04/14,18:44:29,10,09,1, 11.9,1,1, 3.713, 10525.383, 377.951, 52895.265 25/04/14,18:44:29,11,09,1, 11.9,1,1, 3.713, 10525.410, 377.975, 52895.291 25/04/14,18:44:29,12,09,1, 11.9,1,1, 3.713, 10525.409, 377.953, 52895.301 25/04/14,18:44:29,13,09,1, 11.9,1,1, 3.713, 10525.406, 377.953, 52895.206 25/04/14,18:44:29,14,09,1, 11.9,1,1, 3.713, 10525.411, 377.960, 52895.311 25/04/14,18:44:29,15,09,1, 11.9,1,1, 3.713, 10525.422, 377.963, 52895.270 25/04/14,18:44:29,16,09,1, 11.9,1,1, 3.713, 10525.388, 377.959, 52895.260 25/04/14,18:44:29,17,09,1, 11.9,1,1, 3.713, 10525.435, 377.926, 52895.160 25/04/14,18:44:29,18,09,1, 11.9,1,1, 3.713, 10525.408, 377.949, 52895.228 25/04/14,18:44:29,19,09,1, 11.9,1,1, 3.713, 10525.410, 377.941, 52895.175 25/04/14,18:44:30,00,08,1, 11.9,1,1, 3.712, 10525.408, 377.941, 52895.175 25/04/14,18:44:30,01,08,1, 11.9,1,1, 3.712, 10525.437, 377.934, 52895.188 25/04/14,18:44:30,02,08,1, 11.9,1,1, 3.712, 10525.433, 377.924, 52895.159 25/04/14,18:44:30,03,08,1, 11.9,1,1, 3.712, 10525.447, 377.927, 52895.196 25/04/14,18:44:30,04,08,1, 11.9,1,1, 3.712, 10525.435, 377.938, 52895.243 25/04/14,18:44:30,05,08,1, 11.9,1,1, 3.712, 10525.424, 377.937, 52895.209 25/04/14,18:44:30,06,08,1, 11.9,1,1, 3.712, 10525.431, 377.937, 52895.153 25/04/14,18:44:30,07,08,1, 11.9,1,1, 3.712, 10525.444, 377.918, 52895.257 25/04/14,18:44:30,08,08,1, 11.9,1,1, 3.712, 10525.423, 377.915, 52895.187 25/04/14,18:44:30,09,08,1, 11.9,1,1, 3.712, 10525.437, 377.906, 52895.116 25/04/14,18:44:30,10,08,1, 11.9,1,1, 3.712, 10525.437, 377.912, 52895.202 25/04/14,18:44:30,11,08,1, 11.9,1,1, 3.712, 10525.425, 377.917, 52895.137 25/04/14,18:44:30,12,08,1, 11.9,1,1, 3.712, 10525.443, 377.904, 52895.225 25/04/14,18:44:30,13,08,1, 11.9,1,1, 3.712, 10525.422, 377.914, 52895.196 25/04/14,18:44:30,14,08,1, 11.9,1,1, 3.712, 10525.431, 377.906, 52895.147 25/04/14,18:44:30,15,08,1, 11.9,1,1, 3.712, 10525.425, 377.912, 52895.269 25/04/14,18:44:30,16,08,1, 11.9,1,1, 3.712, 10525.438, 377.878, 52895.217 25/04/14,18:44:30,17,08,1, 11.9,1,1, 3.712, 10525.432, 377.881, 52895.206 25/04/14,18:44:30,18,08,1, 11.9,1,1, 3.712, 10525.455, 377.868, 52895.122 25/04/14,18:44:30,19,08,1, 11.9,1,1, 3.712, 10525.442, 377.874, 52895.223 25/04/14,18:44:31,00,08,1, 11.9,1,1, 3.714, 10525.441, 377.874, 52895.223 25/04/14,18:44:31,01,08,1, 11.9,1,1, 3.714, 10525.426, 377.849, 52895.147 25/04/14,18:44:31,02,08,1, 11.9,1,1, 3.714, 10525.476, 377.874, 52895.102 25/04/14,18:44:31,03,08,1, 11.9,1,1, 3.714, 10525.462, 377.866, 52895.148 25/04/14,18:44:31,04,08,1, 11.9,1,1, 3.714, 10525.456, 377.859, 52895.082 25/04/14,18:44:31,05,08,1, 11.9,1,1, 3.714, 10525.469, 377.866, 52895.220 25/04/14,18:44:31,06,08,1, 11.9,1,1, 3.714, 10525.468, 377.859, 52895.157 25/04/14,18:44:31,07,08,1, 11.9,1,1, 3.714, 10525.469, 377.868, 52895.170 25/04/14,18:44:31,08,08,1, 11.9,1,1, 3.714, 10525.485, 377.842, 52895.123 25/04/14,18:44:31,09,08,1, 11.9,1,1, 3.714, 10525.482, 377.857, 52895.137 25/04/14,18:44:31,10,08,1, 11.9,1,1, 3.714, 10525.486, 377.848, 52895.110 25/04/14,18:44:31,11,08,1, 11.9,1,1, 3.714, 10525.484, 377.837, 52895.142 25/04/14,18:44:31,12,08,1, 11.9,1,1, 3.714, 10525.489, 377.849, 52895.089 25/04/14,18:44:31,13,08,1, 11.9,1,1, 3.714, 10525.490, 377.846, 52895.128 25/04/14,18:44:31,14,08,1, 11.9,1,1, 3.714, 10525.493, 377.854, 52895.077 25/04/14,18:44:31,15,08,1, 11.9,1,1, 3.714, 10525.514, 377.822, 52895.113 25/04/14,18:44:31,16,08,1, 11.9,1,1, 3.714, 10525.498, 377.823, 52895.129 25/04/14,18:44:31,17,08,1, 11.9,1,1, 3.714, 10525.485, 377.823, 52895.142 25/04/14,18:44:31,18,08,1, 11.9,1,1, 3.714, 10525.514, 377.799, 52895.040 25/04/14,18:44:31,19,08,1, 11.9,1,1, 3.714, 10525.501, 377.837, 52895.149 25/04/14,18:44:32,00,08,1, 11.8,1,1, 3.711, 10525.500, 377.837, 52895.149 25/04/14,18:44:32,01,08,1, 11.8,1,1, 3.711, 10525.496, 377.828, 52895.085 25/04/14,18:44:32,02,08,1, 11.8,1,1, 3.711, 10525.527, 377.808, 52895.033 25/04/14,18:44:32,03,08,1, 11.8,1,1, 3.711, 10525.510, 377.813, 52895.168 25/04/14,18:44:32,04,08,1, 11.8,1,1, 3.711, 10525.530, 377.813, 52895.111 25/04/14,18:44:32,05,08,1, 11.8,1,1, 3.711, 10525.526, 377.809, 52895.077 25/04/14,18:44:32,06,08,1, 11.8,1,1, 3.711, 10525.538, 377.798, 52895.137 25/04/14,18:44:32,07,08,1, 11.8,1,1, 3.711, 10525.533, 377.781, 52895.151 25/04/14,18:44:32,08,08,1, 11.8,1,1, 3.711, 10525.549, 377.789, 52894.985 25/04/14,18:44:32,09,08,1, 11.8,1,1, 3.711, 10525.499, 377.795, 52895.069 25/04/14,18:44:32,10,08,1, 11.8,1,1, 3.711, 10525.551, 377.796, 52895.027 25/04/14,18:44:32,11,08,1, 11.8,1,1, 3.711, 10525.533, 377.829, 52895.106 25/04/14,18:44:32,12,08,1, 11.8,1,1, 3.711, 10525.537, 377.807, 52895.078 25/04/14,18:44:32,13,08,1, 11.8,1,1, 3.711, 10525.550, 377.820, 52895.105 25/04/14,18:44:32,14,08,1, 11.8,1,1, 3.711, 10525.550, 377.791, 52895.074 25/04/14,18:44:32,15,08,1, 11.8,1,1, 3.711, 10525.554, 377.775, 52895.067 25/04/14,18:44:32,16,08,1, 11.8,1,1, 3.711, 10525.526, 377.807, 52895.075 25/04/14,18:44:32,17,08,1, 11.8,1,1, 3.711, 10525.587, 377.776, 52895.124 25/04/14,18:44:32,18,08,1, 11.8,1,1, 3.711, 10525.552, 377.773, 52895.052 25/04/14,18:44:32,19,08,1, 11.8,1,1, 3.711, 10525.569, 377.755, 52895.111 25/04/14,18:44:33,00,08,1, 11.9,1,1, 3.709, 10525.566, 377.755, 52895.111 25/04/14,18:44:33,01,08,1, 11.9,1,1, 3.709, 10525.596, 377.769, 52895.004 25/04/14,18:44:33,02,08,1, 11.9,1,1, 3.709, 10525.586, 377.788, 52895.110 25/04/14,18:44:33,03,08,1, 11.9,1,1, 3.709, 10525.584, 377.738, 52894.985 25/04/14,18:44:33,04,08,1, 11.9,1,1, 3.709, 10525.618, 377.751, 52895.037 25/04/14,18:44:33,05,08,1, 11.9,1,1, 3.709, 10525.589, 377.735, 52895.069 25/04/14,18:44:33,06,08,1, 11.9,1,1, 3.709, 10525.619, 377.738, 52895.029 25/04/14,18:44:33,07,08,1, 11.9,1,1, 3.709, 10525.576, 377.751, 52895.079 25/04/14,18:44:33,08,08,1, 11.9,1,1, 3.709, 10525.614, 377.751, 52895.071 25/04/14,18:44:33,09,08,1, 11.9,1,1, 3.709, 10525.614, 377.734, 52895.040 25/04/14,18:44:33,10,08,1, 11.9,1,1, 3.709, 10525.614, 377.739, 52895.044 25/04/14,18:44:33,11,08,1, 11.9,1,1, 3.709, 10525.630, 377.748, 52895.028 25/04/14,18:44:33,12,08,1, 11.9,1,1, 3.709, 10525.626, 377.747, 52895.025 25/04/14,18:44:33,13,08,1, 11.9,1,1, 3.709, 10525.626, 377.757, 52895.079 25/04/14,18:44:33,14,08,1, 11.9,1,1, 3.709, 10525.629, 377.750, 52895.014 25/04/14,18:44:33,15,08,1, 11.9,1,1, 3.709, 10525.648, 377.742, 52895.007 25/04/14,18:44:33,16,08,1, 11.9,1,1, 3.709, 10525.642, 377.731, 52895.012 25/04/14,18:44:33,17,08,1, 11.9,1,1, 3.709, 10525.626, 377.728, 52895.016 25/04/14,18:44:33,18,08,1, 11.9,1,1, 3.709, 10525.655, 377.690, 52895.024 25/04/14,18:44:33,19,08,1, 11.9,1,1, 3.709, 10525.634, 377.735, 52894.994 25/04/14,18:44:34,00,09,1, 11.8,1,1, 3.712, 10525.633, 377.735, 52894.994 25/04/14,18:44:34,01,09,1, 11.8,1,1, 3.712, 10525.658, 377.713, 52895.007 25/04/14,18:44:34,02,09,1, 11.8,1,1, 3.712, 10525.658, 377.721, 52895.016 25/04/14,18:44:34,03,09,1, 11.8,1,1, 3.712, 10525.672, 377.723, 52894.910 25/04/14,18:44:34,04,09,1, 11.8,1,1, 3.712, 10525.650, 377.703, 52894.937 25/04/14,18:44:34,05,09,1, 11.8,1,1, 3.712, 10525.665, 377.700, 52894.978 25/04/14,18:44:34,06,09,1, 11.8,1,1, 3.712, 10525.672, 377.721, 52894.926 25/04/14,18:44:34,07,09,1, 11.8,1,1, 3.712, 10525.690, 377.707, 52894.938 25/04/14,18:44:34,08,09,1, 11.8,1,1, 3.712, 10525.691, 377.722, 52894.935 25/04/14,18:44:34,09,09,1, 11.8,1,1, 3.712, 10525.688, 377.696, 52894.930 25/04/14,18:44:34,10,09,1, 11.8,1,1, 3.712, 10525.684, 377.709, 52894.967 25/04/14,18:44:34,11,09,1, 11.8,1,1, 3.712, 10525.672, 377.676, 52894.945 25/04/14,18:44:34,12,09,1, 11.8,1,1, 3.712, 10525.694, 377.684, 52894.918 25/04/14,18:44:34,13,09,1, 11.8,1,1, 3.712, 10525.698, 377.704, 52894.985 25/04/14,18:44:34,14,09,1, 11.8,1,1, 3.712, 10525.711, 377.694, 52894.936 25/04/14,18:44:34,15,09,1, 11.8,1,1, 3.712, 10525.703, 377.703, 52894.925 25/04/14,18:44:34,16,09,1, 11.8,1,1, 3.712, 10525.689, 377.704, 52894.900 25/04/14,18:44:34,17,09,1, 11.8,1,1, 3.712, 10525.692, 377.680, 52894.973 25/04/14,18:44:34,18,09,1, 11.8,1,1, 3.712, 10525.699, 377.685, 52894.910 25/04/14,18:44:34,19,09,1, 11.8,1,1, 3.712, 10525.721, 377.678, 52894.905 25/04/14,18:44:35,00,09,1, 11.9,1,1, 3.711, 10525.717, 377.678, 52894.905 25/04/14,18:44:35,01,09,1, 11.9,1,1, 3.711, 10525.708, 377.657, 52894.922 25/04/14,18:44:35,02,09,1, 11.9,1,1, 3.711, 10525.729, 377.663, 52894.905 25/04/14,18:44:35,03,09,1, 11.9,1,1, 3.711, 10525.701, 377.667, 52894.908 25/04/14,18:44:35,04,09,1, 11.9,1,1, 3.711, 10525.745, 377.673, 52894.940 25/04/14,18:44:35,05,09,1, 11.9,1,1, 3.711, 10525.717, 377.650, 52894.892 25/04/14,18:44:35,06,09,1, 11.9,1,1, 3.711, 10525.740, 377.646, 52894.893 25/04/14,18:44:35,07,09,1, 11.9,1,1, 3.711, 10525.705, 377.660, 52894.871 25/04/14,18:44:35,08,09,1, 11.9,1,1, 3.711, 10525.757, 377.677, 52894.886 25/04/14,18:44:35,09,09,1, 11.9,1,1, 3.711, 10525.718, 377.654, 52894.887 25/04/14,18:44:35,10,09,1, 11.9,1,1, 3.711, 10525.712, 377.649, 52894.871 25/04/14,18:44:35,11,09,1, 11.9,1,1, 3.711, 10525.742, 377.645, 52894.921 25/04/14,18:44:35,12,09,1, 11.9,1,1, 3.711, 10525.734, 377.662, 52894.883 25/04/14,18:44:35,13,09,1, 11.9,1,1, 3.711, 10525.730, 377.649, 52894.867 25/04/14,18:44:35,14,09,1, 11.9,1,1, 3.711, 10525.702, 377.665, 52895.152 25/04/14,18:44:35,15,09,1, 11.9,1,1, 3.711, 10525.729, 377.645, 52894.979 25/04/14,18:44:35,16,09,1, 11.9,1,1, 3.711, 10525.739, 377.632, 52894.891 25/04/14,18:44:35,17,09,1, 11.9,1,1, 3.711, 10525.760, 377.624, 52894.882 25/04/14,18:44:35,18,09,1, 11.9,1,1, 3.711, 10525.749, 377.613, 52894.886 25/04/14,18:44:35,19,09,1, 11.9,1,1, 3.711, 10525.742, 377.625, 52894.830 25/04/14,18:44:36,00,12,1, 11.9,1,1, 3.711, 10525.742, 377.625, 52894.830 25/04/14,18:44:36,01,12,1, 11.9,1,1, 3.711, 10525.739, 377.607, 52894.913 25/04/14,18:44:36,02,12,1, 11.9,1,1, 3.711, 10525.752, 377.607, 52894.875 25/04/14,18:44:36,03,12,1, 11.9,1,1, 3.711, 10525.782, 377.599, 52894.881 25/04/14,18:44:36,04,12,1, 11.9,1,1, 3.711, 10525.756, 377.611, 52894.831 25/04/14,18:44:36,05,12,1, 11.9,1,1, 3.711, 10525.744, 377.600, 52894.862 25/04/14,18:44:36,06,12,1, 11.9,1,1, 3.711, 10525.779, 377.595, 52894.803 25/04/14,18:44:36,07,12,1, 11.9,1,1, 3.711, 10525.746, 377.578, 52894.863 25/04/14,18:44:36,08,12,1, 11.9,1,1, 3.711, 10525.767, 377.588, 52894.841 25/04/14,18:44:36,09,12,1, 11.9,1,1, 3.711, 10525.776, 377.568, 52894.756 25/04/14,18:44:36,10,12,1, 11.9,1,1, 3.711, 10525.766, 377.594, 52894.845 25/04/14,18:44:36,11,12,1, 11.9,1,1, 3.711, 10525.777, 377.587, 52894.812 25/04/14,18:44:36,12,12,1, 11.9,1,1, 3.711, 10525.776, 377.558, 52894.854 25/04/14,18:44:36,13,12,1, 11.9,1,1, 3.711, 10525.772, 377.556, 52894.854 25/04/14,18:44:36,14,12,1, 11.9,1,1, 3.711, 10525.775, 377.550, 52894.845 25/04/14,18:44:36,15,12,1, 11.9,1,1, 3.711, 10525.786, 377.550, 52894.838 25/04/14,18:44:36,16,12,1, 11.9,1,1, 3.711, 10525.772, 377.552, 52894.850 25/04/14,18:44:36,17,12,1, 11.9,1,1, 3.711, 10525.755, 377.551, 52894.867 25/04/14,18:44:36,18,12,1, 11.9,1,1, 3.711, 10525.738, 377.552, 52894.985 25/04/14,18:44:36,19,12,1, 11.9,1,1, 3.711, 10525.795, 377.536, 52894.851 25/04/14,18:44:37,00,12,1, 11.8,1,1, 3.712, 10525.792, 377.536, 52894.851 25/04/14,18:44:37,01,12,1, 11.8,1,1, 3.712, 10525.789, 377.521, 52894.793 25/04/14,18:44:37,02,12,1, 11.8,1,1, 3.712, 10525.783, 377.547, 52894.853 25/04/14,18:44:37,03,12,1, 11.8,1,1, 3.712, 10525.791, 377.519, 52894.826 25/04/14,18:44:37,04,12,1, 11.8,1,1, 3.712, 10525.784, 377.507, 52894.779 25/04/14,18:44:37,05,12,1, 11.8,1,1, 3.712, 10525.820, 377.519, 52894.862 25/04/14,18:44:37,06,12,1, 11.8,1,1, 3.712, 10525.798, 377.505, 52894.754 25/04/14,18:44:37,07,12,1, 11.8,1,1, 3.712, 10525.786, 377.527, 52894.870 25/04/14,18:44:37,08,12,1, 11.8,1,1, 3.712, 10525.804, 377.502, 52894.792 25/04/14,18:44:37,09,12,1, 11.8,1,1, 3.712, 10525.789, 377.503, 52894.768 25/04/14,18:44:37,10,12,1, 11.8,1,1, 3.712, 10525.779, 377.501, 52894.741 25/04/14,18:44:37,11,12,1, 11.8,1,1, 3.712, 10525.807, 377.475, 52894.818 25/04/14,18:44:37,12,12,1, 11.8,1,1, 3.712, 10525.811, 377.478, 52894.717 25/04/14,18:44:37,13,12,1, 11.8,1,1, 3.712, 10525.795, 377.456, 52894.719 25/04/14,18:44:37,14,12,1, 11.8,1,1, 3.712, 10525.831, 377.474, 52894.792 25/04/14,18:44:37,15,12,1, 11.8,1,1, 3.712, 10525.814, 377.480, 52894.778 25/04/14,18:44:37,16,12,1, 11.8,1,1, 3.712, 10525.789, 377.455, 52894.828 25/04/14,18:44:37,17,12,1, 11.8,1,1, 3.712, 10525.803, 377.448, 52894.754 25/04/14,18:44:37,18,12,1, 11.8,1,1, 3.712, 10525.807, 377.431, 52894.725 25/04/14,18:44:37,19,12,1, 11.8,1,1, 3.712, 10525.800, 377.455, 52894.745 25/04/14,18:44:38,00,11,1, 11.9,1,1, 3.709, 10525.800, 377.455, 52894.745 25/04/14,18:44:38,01,11,1, 11.9,1,1, 3.709, 10525.828, 377.424, 52894.764 25/04/14,18:44:38,02,11,1, 11.9,1,1, 3.709, 10525.812, 377.422, 52894.749 25/04/14,18:44:38,03,11,1, 11.9,1,1, 3.709, 10525.824, 377.402, 52894.750 25/04/14,18:44:38,04,11,1, 11.9,1,1, 3.709, 10525.814, 377.418, 52894.653 25/04/14,18:44:38,05,11,1, 11.9,1,1, 3.709, 10525.823, 377.423, 52894.717 25/04/14,18:44:38,06,11,1, 11.9,1,1, 3.709, 10525.839, 377.400, 52894.675 25/04/14,18:44:38,07,11,1, 11.9,1,1, 3.709, 10525.799, 377.412, 52894.764 25/04/14,18:44:38,08,11,1, 11.9,1,1, 3.709, 10525.807, 377.399, 52894.737 25/04/14,18:44:38,09,11,1, 11.9,1,1, 3.709, 10525.820, 377.404, 52894.708 25/04/14,18:44:38,10,11,1, 11.9,1,1, 3.709, 10525.840, 377.402, 52894.639 25/04/14,18:44:38,11,11,1, 11.9,1,1, 3.709, 10525.815, 377.405, 52894.716 25/04/14,18:44:38,12,11,1, 11.9,1,1, 3.709, 10525.841, 377.381, 52894.706 25/04/14,18:44:38,13,11,1, 11.9,1,1, 3.709, 10525.841, 377.403, 52894.782 25/04/14,18:44:38,14,11,1, 11.9,1,1, 3.709, 10525.828, 377.387, 52894.696 25/04/14,18:44:38,15,11,1, 11.9,1,1, 3.709, 10525.812, 377.392, 52894.644 25/04/14,18:44:38,16,11,1, 11.9,1,1, 3.709, 10525.847, 377.353, 52894.657 25/04/14,18:44:38,17,11,1, 11.9,1,1, 3.709, 10525.852, 377.356, 52894.701 25/04/14,18:44:38,18,11,1, 11.9,1,1, 3.709, 10525.861, 377.355, 52894.724 25/04/14,18:44:38,19,11,1, 11.9,1,1, 3.709, 10525.842, 377.363, 52894.688 25/04/14,18:44:39,00,11,1, 11.9,1,1, 3.713, 10525.842, 377.363, 52894.688 25/04/14,18:44:39,01,11,1, 11.9,1,1, 3.713, 10525.867, 377.325, 52894.735 25/04/14,18:44:39,02,11,1, 11.9,1,1, 3.713, 10525.872, 377.356, 52894.664 25/04/14,18:44:39,03,11,1, 11.9,1,1, 3.713, 10525.863, 377.345, 52894.710 25/04/14,18:44:39,04,11,1, 11.9,1,1, 3.713, 10525.869, 377.317, 52894.715 25/04/14,18:44:39,05,11,1, 11.9,1,1, 3.713, 10525.867, 377.336, 52894.722 25/04/14,18:44:39,06,11,1, 11.9,1,1, 3.713, 10525.862, 377.311, 52894.610 25/04/14,18:44:39,07,11,1, 11.9,1,1, 3.713, 10525.875, 377.323, 52894.689 25/04/14,18:44:39,08,11,1, 11.9,1,1, 3.713, 10525.871, 377.317, 52894.611 25/04/14,18:44:39,09,11,1, 11.9,1,1, 3.713, 10525.857, 377.313, 52894.625 25/04/14,18:44:39,10,11,1, 11.9,1,1, 3.713, 10525.880, 377.323, 52894.716 25/04/14,18:44:39,11,11,1, 11.9,1,1, 3.713, 10525.870, 377.301, 52894.678 25/04/14,18:44:39,12,11,1, 11.9,1,1, 3.713, 10525.887, 377.311, 52894.691 25/04/14,18:44:39,13,11,1, 11.9,1,1, 3.713, 10525.851, 377.294, 52894.660 25/04/14,18:44:39,14,11,1, 11.9,1,1, 3.713, 10525.880, 377.258, 52894.589 25/04/14,18:44:39,15,11,1, 11.9,1,1, 3.713, 10525.892, 377.285, 52894.681 25/04/14,18:44:39,16,11,1, 11.9,1,1, 3.713, 10525.883, 377.267, 52894.609 25/04/14,18:44:39,17,11,1, 11.9,1,1, 3.713, 10525.886, 377.254, 52894.613 25/04/14,18:44:39,18,11,1, 11.9,1,1, 3.713, 10525.897, 377.279, 52894.675 25/04/14,18:44:39,19,11,1, 11.9,1,1, 3.713, 10525.875, 377.254, 52894.679 25/04/14,18:44:40,00,10,1, 11.9,1,1, 3.713, 10525.867, 377.254, 52894.679 25/04/14,18:44:40,01,10,1, 11.9,1,1, 3.713, 10525.873, 377.252, 52894.601 25/04/14,18:44:40,02,10,1, 11.9,1,1, 3.713, 10525.892, 377.246, 52894.626 25/04/14,18:44:40,03,10,1, 11.9,1,1, 3.713, 10525.879, 377.215, 52894.667 25/04/14,18:44:40,04,10,1, 11.9,1,1, 3.713, 10525.889, 377.225, 52894.567 25/04/14,18:44:40,05,10,1, 11.9,1,1, 3.713, 10525.895, 377.200, 52894.608 25/04/14,18:44:40,06,10,1, 11.9,1,1, 3.713, 10525.894, 377.222, 52894.643 25/04/14,18:44:40,07,10,1, 11.9,1,1, 3.713, 10525.916, 377.207, 52894.601 25/04/14,18:44:40,08,10,1, 11.9,1,1, 3.713, 10525.913, 377.208, 52894.629 25/04/14,18:44:40,09,10,1, 11.9,1,1, 3.713, 10525.906, 377.219, 52894.592 25/04/14,18:44:40,10,10,1, 11.9,1,1, 3.713, 10525.915, 377.196, 52894.696 25/04/14,18:44:40,11,10,1, 11.9,1,1, 3.713, 10525.930, 377.197, 52894.580 25/04/14,18:44:40,12,10,1, 11.9,1,1, 3.713, 10525.919, 377.193, 52894.570 25/04/14,18:44:40,13,10,1, 11.9,1,1, 3.713, 10525.934, 377.192, 52894.620 25/04/14,18:44:40,14,10,1, 11.9,1,1, 3.713, 10525.929, 377.180, 52894.640 25/04/14,18:44:40,15,10,1, 11.9,1,1, 3.713, 10525.931, 377.160, 52894.648 25/04/14,18:44:40,16,10,1, 11.9,1,1, 3.713, 10525.922, 377.150, 52894.640 25/04/14,18:44:40,17,10,1, 11.9,1,1, 3.713, 10525.916, 377.171, 52894.626 25/04/14,18:44:40,18,10,1, 11.9,1,1, 3.713, 10525.906, 377.156, 52894.601 25/04/14,18:44:40,19,10,1, 11.9,1,1, 3.713, 10525.921, 377.136, 52894.601 25/04/14,18:44:41,00,11,1, 12.0,1,1, 3.712, 10525.917, 377.136, 52894.601 25/04/14,18:44:41,01,11,1, 12.0,1,1, 3.712, 10525.956, 377.169, 52894.638 25/04/14,18:44:41,02,11,1, 12.0,1,1, 3.712, 10525.927, 377.147, 52894.499 25/04/14,18:44:41,03,11,1, 12.0,1,1, 3.712, 10525.959, 377.155, 52894.578 25/04/14,18:44:41,04,11,1, 12.0,1,1, 3.712, 10525.942, 377.134, 52894.579 25/04/14,18:44:41,05,11,1, 12.0,1,1, 3.712, 10525.953, 377.137, 52894.589 25/04/14,18:44:41,06,11,1, 12.0,1,1, 3.712, 10525.925, 377.127, 52894.522 25/04/14,18:44:41,07,11,1, 12.0,1,1, 3.712, 10525.937, 377.116, 52894.586 25/04/14,18:44:41,08,11,1, 12.0,1,1, 3.712, 10525.948, 377.140, 52894.584 25/04/14,18:44:41,09,11,1, 12.0,1,1, 3.712, 10525.952, 377.108, 52894.520 25/04/14,18:44:41,10,11,1, 12.0,1,1, 3.712, 10525.950, 377.120, 52894.491 25/04/14,18:44:41,11,11,1, 12.0,1,1, 3.712, 10525.945, 377.098, 52894.486 25/04/14,18:44:41,12,11,1, 12.0,1,1, 3.712, 10525.965, 377.135, 52894.529 25/04/14,18:44:41,13,11,1, 12.0,1,1, 3.712, 10525.940, 377.120, 52894.608 25/04/14,18:44:41,14,11,1, 12.0,1,1, 3.712, 10525.974, 377.104, 52894.526 25/04/14,18:44:41,15,11,1, 12.0,1,1, 3.712, 10525.944, 377.104, 52894.566 25/04/14,18:44:41,16,11,1, 12.0,1,1, 3.712, 10525.931, 377.107, 52894.508 25/04/14,18:44:41,17,11,1, 12.0,1,1, 3.712, 10525.961, 377.091, 52894.521 25/04/14,18:44:41,18,11,1, 12.0,1,1, 3.712, 10525.982, 377.089, 52894.550 25/04/14,18:44:41,19,11,1, 12.0,1,1, 3.712, 10525.947, 377.079, 52894.457 25/04/14,18:44:42,00,12,1, 11.9,1,1, 3.709, 10525.942, 377.079, 52894.457 25/04/14,18:44:42,01,12,1, 11.9,1,1, 3.709, 10525.956, 377.064, 52894.495 25/04/14,18:44:42,02,12,1, 11.9,1,1, 3.709, 10525.988, 377.081, 52894.503 25/04/14,18:44:42,03,12,1, 11.9,1,1, 3.709, 10525.966, 377.054, 52894.495 25/04/14,18:44:42,04,12,1, 11.9,1,1, 3.709, 10525.985, 377.067, 52894.440 25/04/14,18:44:42,05,12,1, 11.9,1,1, 3.709, 10525.960, 377.072, 52894.531 25/04/14,18:44:42,06,12,1, 11.9,1,1, 3.709, 10525.972, 377.038, 52894.445 25/04/14,18:44:42,07,12,1, 11.9,1,1, 3.709, 10525.962, 377.039, 52894.517 25/04/14,18:44:42,08,12,1, 11.9,1,1, 3.709, 10525.955, 377.050, 52894.504 25/04/14,18:44:42,09,12,1, 11.9,1,1, 3.709, 10525.996, 377.054, 52894.476 25/04/14,18:44:42,10,12,1, 11.9,1,1, 3.709, 10525.960, 377.022, 52894.474 25/04/14,18:44:42,11,12,1, 11.9,1,1, 3.709, 10525.980, 377.034, 52894.515 25/04/14,18:44:42,12,12,1, 11.9,1,1, 3.709, 10525.956, 377.041, 52894.499 25/04/14,18:44:42,13,12,1, 11.9,1,1, 3.709, 10525.986, 377.015, 52894.393 25/04/14,18:44:42,14,12,1, 11.9,1,1, 3.709, 10525.996, 377.011, 52894.404 25/04/14,18:44:42,15,12,1, 11.9,1,1, 3.709, 10525.973, 377.031, 52894.471 25/04/14,18:44:42,16,12,1, 11.9,1,1, 3.709, 10526.014, 377.010, 52894.482 25/04/14,18:44:42,17,12,1, 11.9,1,1, 3.709, 10525.980, 377.022, 52894.428 25/04/14,18:44:42,18,12,1, 11.9,1,1, 3.709, 10526.004, 377.011, 52894.486 25/04/14,18:44:42,19,12,1, 11.9,1,1, 3.709, 10525.971, 376.981, 52894.476 25/04/14,18:44:43,00,12,1, 11.9,1,1, 3.712, 10525.967, 376.981, 52894.476 25/04/14,18:44:43,01,12,1, 11.9,1,1, 3.712, 10525.981, 377.000, 52894.477 25/04/14,18:44:43,02,12,1, 11.9,1,1, 3.712, 10525.975, 376.981, 52894.430 25/04/14,18:44:43,03,12,1, 11.9,1,1, 3.712, 10526.005, 376.967, 52894.366 25/04/14,18:44:43,04,12,1, 11.9,1,1, 3.712, 10526.000, 376.968, 52894.445 25/04/14,18:44:43,05,12,1, 11.9,1,1, 3.712, 10526.013, 376.963, 52894.478 25/04/14,18:44:43,06,12,1, 11.9,1,1, 3.712, 10526.025, 376.966, 52894.432 25/04/14,18:44:43,07,12,1, 11.9,1,1, 3.712, 10525.996, 376.959, 52894.417 25/04/14,18:44:43,08,12,1, 11.9,1,1, 3.712, 10526.015, 376.956, 52894.462 25/04/14,18:44:43,09,12,1, 11.9,1,1, 3.712, 10526.026, 376.942, 52894.394 25/04/14,18:44:43,10,12,1, 11.9,1,1, 3.712, 10526.029, 376.937, 52894.444 25/04/14,18:44:43,11,12,1, 11.9,1,1, 3.712, 10526.026, 376.971, 52894.445 25/04/14,18:44:43,12,12,1, 11.9,1,1, 3.712, 10525.986, 376.963, 52894.478 25/04/14,18:44:43,13,12,1, 11.9,1,1, 3.712, 10526.009, 376.931, 52894.423 25/04/14,18:44:43,14,12,1, 11.9,1,1, 3.712, 10526.014, 376.942, 52894.410 25/04/14,18:44:43,15,12,1, 11.9,1,1, 3.712, 10526.022, 376.929, 52894.423 25/04/14,18:44:43,16,12,1, 11.9,1,1, 3.712, 10526.016, 376.920, 52894.417 25/04/14,18:44:43,17,12,1, 11.9,1,1, 3.712, 10526.003, 376.917, 52894.391 25/04/14,18:44:43,18,12,1, 11.9,1,1, 3.712, 10526.020, 376.909, 52894.411 25/04/14,18:44:43,19,12,1, 11.9,1,1, 3.712, 10526.004, 376.907, 52894.463 25/04/14,18:44:44,00,12,1, 12.0,1,1, 3.709, 10526.000, 376.907, 52894.463 25/04/14,18:44:44,01,12,1, 12.0,1,1, 3.709, 10526.036, 376.903, 52894.391 25/04/14,18:44:44,02,12,1, 12.0,1,1, 3.709, 10526.013, 376.886, 52894.445 25/04/14,18:44:44,03,12,1, 12.0,1,1, 3.709, 10526.021, 376.882, 52894.339 25/04/14,18:44:44,04,12,1, 12.0,1,1, 3.709, 10526.040, 376.905, 52894.412 25/04/14,18:44:44,05,12,1, 12.0,1,1, 3.709, 10526.047, 376.882, 52894.383 25/04/14,18:44:44,06,12,1, 12.0,1,1, 3.709, 10526.054, 376.895, 52894.352 25/04/14,18:44:44,07,12,1, 12.0,1,1, 3.709, 10526.018, 376.873, 52894.431 25/04/14,18:44:44,08,12,1, 12.0,1,1, 3.709, 10526.037, 376.860, 52894.379 25/04/14,18:44:44,09,12,1, 12.0,1,1, 3.709, 10526.032, 376.862, 52894.370 25/04/14,18:44:44,10,12,1, 12.0,1,1, 3.709, 10526.024, 376.845, 52894.385 25/04/14,18:44:44,11,12,1, 12.0,1,1, 3.709, 10526.005, 376.845, 52894.378 25/04/14,18:44:44,12,12,1, 12.0,1,1, 3.709, 10526.023, 376.846, 52894.403 25/04/14,18:44:44,13,12,1, 12.0,1,1, 3.709, 10526.025, 376.818, 52894.342 25/04/14,18:44:44,14,12,1, 12.0,1,1, 3.709, 10526.035, 376.819, 52894.308 25/04/14,18:44:44,15,12,1, 12.0,1,1, 3.709, 10526.034, 376.837, 52894.411 25/04/14,18:44:44,16,12,1, 12.0,1,1, 3.709, 10526.025, 376.808, 52894.336 25/04/14,18:44:44,17,12,1, 12.0,1,1, 3.709, 10526.025, 376.832, 52894.401 25/04/14,18:44:44,18,12,1, 12.0,1,1, 3.709, 10526.055, 376.807, 52894.435 25/04/14,18:44:44,19,12,1, 12.0,1,1, 3.709, 10526.065, 376.810, 52894.314 25/04/14,18:44:45,00,12,1, 11.9,1,1, 3.709, 10526.059, 376.810, 52894.314 25/04/14,18:44:45,01,12,1, 11.9,1,1, 3.709, 10526.035, 376.814, 52894.351 25/04/14,18:44:45,02,12,1, 11.9,1,1, 3.709, 10526.078, 376.813, 52894.365 25/04/14,18:44:45,03,12,1, 11.9,1,1, 3.709, 10526.019, 376.806, 52894.301 25/04/14,18:44:45,04,12,1, 11.9,1,1, 3.709, 10526.030, 376.806, 52894.359 25/04/14,18:44:45,05,12,1, 11.9,1,1, 3.709, 10526.069, 376.781, 52894.327 25/04/14,18:44:45,06,12,1, 11.9,1,1, 3.709, 10526.068, 376.784, 52894.277 25/04/14,18:44:45,07,12,1, 11.9,1,1, 3.709, 10526.044, 376.799, 52894.290 25/04/14,18:44:45,08,12,1, 11.9,1,1, 3.709, 10526.045, 376.771, 52894.280 25/04/14,18:44:45,09,12,1, 11.9,1,1, 3.709, 10526.045, 376.761, 52894.371 25/04/14,18:44:45,10,12,1, 11.9,1,1, 3.709, 10526.058, 376.764, 52894.385 25/04/14,18:44:45,11,12,1, 11.9,1,1, 3.709, 10526.054, 376.766, 52894.410 25/04/14,18:44:45,12,12,1, 11.9,1,1, 3.709, 10526.048, 376.731, 52894.290 25/04/14,18:44:45,13,12,1, 11.9,1,1, 3.709, 10526.046, 376.756, 52894.288 25/04/14,18:44:45,14,12,1, 11.9,1,1, 3.709, 10526.083, 376.733, 52894.343 25/04/14,18:44:45,15,12,1, 11.9,1,1, 3.709, 10526.051, 376.734, 52894.277 25/04/14,18:44:45,16,12,1, 11.9,1,1, 3.709, 10526.062, 376.734, 52894.371 25/04/14,18:44:45,17,12,1, 11.9,1,1, 3.709, 10526.071, 376.721, 52894.291 25/04/14,18:44:45,18,12,1, 11.9,1,1, 3.709, 10526.077, 376.734, 52894.302 25/04/14,18:44:45,19,12,1, 11.9,1,1, 3.709, 10526.072, 376.740, 52894.279 25/04/14,18:44:46,00,12,1, 11.9,1,1, 3.707, 10526.067, 376.740, 52894.279 25/04/14,18:44:46,01,12,1, 11.9,1,1, 3.707, 10526.075, 376.719, 52894.274 25/04/14,18:44:46,02,12,1, 11.9,1,1, 3.707, 10526.090, 376.705, 52894.321 25/04/14,18:44:46,03,12,1, 11.9,1,1, 3.707, 10526.069, 376.724, 52894.289 25/04/14,18:44:46,04,12,1, 11.9,1,1, 3.707, 10526.090, 376.681, 52894.287 25/04/14,18:44:46,05,12,1, 11.9,1,1, 3.707, 10526.097, 376.699, 52894.245 25/04/14,18:44:46,06,12,1, 11.9,1,1, 3.707, 10526.074, 376.680, 52894.260 25/04/14,18:44:46,07,12,1, 11.9,1,1, 3.707, 10526.087, 376.699, 52894.291 25/04/14,18:44:46,08,12,1, 11.9,1,1, 3.707, 10526.075, 376.686, 52894.199 25/04/14,18:44:46,09,12,1, 11.9,1,1, 3.707, 10526.088, 376.676, 52894.249 25/04/14,18:44:46,10,12,1, 11.9,1,1, 3.707, 10526.092, 376.660, 52894.295 25/04/14,18:44:46,11,12,1, 11.9,1,1, 3.707, 10526.067, 376.652, 52894.259 25/04/14,18:44:46,12,12,1, 11.9,1,1, 3.707, 10526.079, 376.650, 52894.283 25/04/14,18:44:46,13,12,1, 11.9,1,1, 3.707, 10526.080, 376.635, 52894.212 25/04/14,18:44:46,14,12,1, 11.9,1,1, 3.707, 10526.087, 376.660, 52894.311 25/04/14,18:44:46,15,12,1, 11.9,1,1, 3.707, 10526.096, 376.643, 52894.287 25/04/14,18:44:46,16,12,1, 11.9,1,1, 3.707, 10526.096, 376.623, 52894.238 25/04/14,18:44:46,17,12,1, 11.9,1,1, 3.707, 10526.106, 376.637, 52894.283 25/04/14,18:44:46,18,12,1, 11.9,1,1, 3.707, 10526.096, 376.631, 52894.218 25/04/14,18:44:46,19,12,1, 11.9,1,1, 3.707, 10526.075, 376.630, 52894.204 25/04/14,18:44:47,00,10,1, 11.9,1,1, 3.709, 10526.075, 376.630, 52894.204 25/04/14,18:44:47,01,10,1, 11.9,1,1, 3.709, 10526.097, 376.626, 52894.169 25/04/14,18:44:47,02,10,1, 11.9,1,1, 3.709, 10526.088, 376.603, 52894.171 25/04/14,18:44:47,03,10,1, 11.9,1,1, 3.709, 10526.100, 376.613, 52894.215 25/04/14,18:44:47,04,10,1, 11.9,1,1, 3.709, 10526.090, 376.583, 52894.271 25/04/14,18:44:47,05,10,1, 11.9,1,1, 3.709, 10526.084, 376.597, 52894.281 25/04/14,18:44:47,06,10,1, 11.9,1,1, 3.709, 10526.091, 376.585, 52894.132 25/04/14,18:44:47,07,10,1, 11.9,1,1, 3.709, 10526.106, 376.602, 52894.198 25/04/14,18:44:47,08,10,1, 11.9,1,1, 3.709, 10526.128, 376.577, 52894.161 25/04/14,18:44:47,09,10,1, 11.9,1,1, 3.709, 10526.103, 376.592, 52894.302 25/04/14,18:44:47,10,10,1, 11.9,1,1, 3.709, 10526.076, 376.570, 52894.233 25/04/14,18:44:47,11,10,1, 11.9,1,1, 3.709, 10526.110, 376.586, 52894.255 25/04/14,18:44:47,12,10,1, 11.9,1,1, 3.709, 10526.103, 376.590, 52894.178 25/04/14,18:44:47,13,10,1, 11.9,1,1, 3.709, 10526.103, 376.566, 52894.168 25/04/14,18:44:47,14,10,1, 11.9,1,1, 3.709, 10526.100, 376.567, 52894.158 25/04/14,18:44:47,15,10,1, 11.9,1,1, 3.709, 10526.069, 376.558, 52894.183 25/04/14,18:44:47,16,10,1, 11.9,1,1, 3.709, 10526.089, 376.581, 52894.180 25/04/14,18:44:47,17,10,1, 11.9,1,1, 3.709, 10526.104, 376.553, 52894.223 25/04/14,18:44:47,18,10,1, 11.9,1,1, 3.709, 10526.108, 376.557, 52894.187 25/04/14,18:44:47,19,10,1, 11.9,1,1, 3.709, 10526.106, 376.570, 52894.194 25/04/14,18:44:48,00,10,1, 11.9,1,1, 3.712, 10526.100, 376.570, 52894.194 25/04/14,18:44:48,01,10,1, 11.9,1,1, 3.712, 10526.083, 376.554, 52894.161 25/04/14,18:44:48,02,10,1, 11.9,1,1, 3.712, 10526.106, 376.561, 52894.104 25/04/14,18:44:48,03,10,1, 11.9,1,1, 3.712, 10526.132, 376.567, 52894.187 25/04/14,18:44:48,04,10,1, 11.9,1,1, 3.712, 10526.107, 376.551, 52894.243 25/04/14,18:44:48,05,10,1, 11.9,1,1, 3.712, 10526.112, 376.521, 52894.152 25/04/14,18:44:48,06,10,1, 11.9,1,1, 3.712, 10526.116, 376.534, 52894.156 25/04/14,18:44:48,07,10,1, 11.9,1,1, 3.712, 10526.136, 376.528, 52894.124 25/04/14,18:44:48,08,10,1, 11.9,1,1, 3.712, 10526.127, 376.518, 52894.142 25/04/14,18:44:48,09,10,1, 11.9,1,1, 3.712, 10526.111, 376.526, 52894.126 25/04/14,18:44:48,10,10,1, 11.9,1,1, 3.712, 10526.103, 376.533, 52894.108 25/04/14,18:44:48,11,10,1, 11.9,1,1, 3.712, 10526.097, 376.517, 52894.145 25/04/14,18:44:48,12,10,1, 11.9,1,1, 3.712, 10526.102, 376.503, 52894.046 25/04/14,18:44:48,13,10,1, 11.9,1,1, 3.712, 10526.127, 376.486, 52894.150 25/04/14,18:44:48,14,10,1, 11.9,1,1, 3.712, 10526.121, 376.501, 52894.061 25/04/14,18:44:48,15,10,1, 11.9,1,1, 3.712, 10526.129, 376.498, 52894.138 25/04/14,18:44:48,16,10,1, 11.9,1,1, 3.712, 10526.126, 376.517, 52894.114 25/04/14,18:44:48,17,10,1, 11.9,1,1, 3.712, 10526.105, 376.468, 52894.081 25/04/14,18:44:48,18,10,1, 11.9,1,1, 3.712, 10526.108, 376.492, 52894.084 25/04/14,18:44:48,19,10,1, 11.9,1,1, 3.712, 10526.115, 376.445, 52894.043 25/04/14,18:44:49,00,10,1, 11.9,1,1, 3.708, 10526.109, 376.445, 52894.043 25/04/14,18:44:49,01,10,1, 11.9,1,1, 3.708, 10526.115, 376.492, 52894.172 25/04/14,18:44:49,02,10,1, 11.9,1,1, 3.708, 10526.123, 376.463, 52894.004 25/04/14,18:44:49,03,10,1, 11.9,1,1, 3.708, 10526.128, 376.464, 52894.101 25/04/14,18:44:49,04,10,1, 11.9,1,1, 3.708, 10526.119, 376.448, 52894.112 25/04/14,18:44:49,05,10,1, 11.9,1,1, 3.708, 10526.129, 376.420, 52894.061 25/04/14,18:44:49,06,10,1, 11.9,1,1, 3.708, 10526.121, 376.457, 52894.116 25/04/14,18:44:49,07,10,1, 11.9,1,1, 3.708, 10526.109, 376.458, 52894.031 25/04/14,18:44:49,08,10,1, 11.9,1,1, 3.708, 10526.147, 376.434, 52894.037 25/04/14,18:44:49,09,10,1, 11.9,1,1, 3.708, 10526.121, 376.441, 52894.071 25/04/14,18:44:49,10,10,1, 11.9,1,1, 3.708, 10526.134, 376.426, 52894.145 25/04/14,18:44:49,11,10,1, 11.9,1,1, 3.708, 10526.149, 376.432, 52894.014 25/04/14,18:44:49,12,10,1, 11.9,1,1, 3.708, 10526.115, 376.423, 52894.050 25/04/14,18:44:49,13,10,1, 11.9,1,1, 3.708, 10526.119, 376.428, 52894.069 25/04/14,18:44:49,14,10,1, 11.9,1,1, 3.708, 10526.131, 376.425, 52894.075 25/04/14,18:44:49,15,10,1, 11.9,1,1, 3.708, 10526.127, 376.409, 52894.076 25/04/14,18:44:49,16,10,1, 11.9,1,1, 3.708, 10526.122, 376.382, 52894.032 25/04/14,18:44:49,17,10,1, 11.9,1,1, 3.708, 10526.135, 376.378, 52894.002 25/04/14,18:44:49,18,10,1, 11.9,1,1, 3.708, 10526.144, 376.386, 52894.094 25/04/14,18:44:49,19,10,1, 11.9,1,1, 3.708, 10526.142, 376.386, 52893.957 25/04/14,18:44:50,00,10,1, 11.9,1,1, 3.710, 10526.134, 376.386, 52893.957 25/04/14,18:44:50,01,10,1, 11.9,1,1, 3.710, 10526.141, 376.373, 52893.989 25/04/14,18:44:50,02,10,1, 11.9,1,1, 3.710, 10526.138, 376.360, 52893.977 25/04/14,18:44:50,03,10,1, 11.9,1,1, 3.710, 10526.126, 376.373, 52894.016 25/04/14,18:44:50,04,10,1, 11.9,1,1, 3.710, 10526.135, 376.355, 52894.034 25/04/14,18:44:50,05,10,1, 11.9,1,1, 3.710, 10526.114, 376.354, 52894.010 25/04/14,18:44:50,06,10,1, 11.9,1,1, 3.710, 10526.117, 376.326, 52894.040 25/04/14,18:44:50,07,10,1, 11.9,1,1, 3.710, 10526.143, 376.341, 52894.034 25/04/14,18:44:50,08,10,1, 11.9,1,1, 3.710, 10526.136, 376.327, 52894.001 25/04/14,18:44:50,09,10,1, 11.9,1,1, 3.710, 10526.145, 376.346, 52893.973 25/04/14,18:44:50,10,10,1, 11.9,1,1, 3.710, 10526.121, 376.335, 52893.993 25/04/14,18:44:50,11,10,1, 11.9,1,1, 3.710, 10526.129, 376.290, 52893.972 25/04/14,18:44:50,12,10,1, 11.9,1,1, 3.710, 10526.135, 376.305, 52894.080 25/04/14,18:44:50,13,10,1, 11.9,1,1, 3.710, 10526.149, 376.305, 52893.946 25/04/14,18:44:50,14,10,1, 11.9,1,1, 3.710, 10526.135, 376.305, 52894.070 25/04/14,18:44:50,15,10,1, 11.9,1,1, 3.710, 10526.115, 376.305, 52894.032 25/04/14,18:44:50,16,10,1, 11.9,1,1, 3.710, 10526.152, 376.291, 52893.962 25/04/14,18:44:50,17,10,1, 11.9,1,1, 3.710, 10526.167, 376.283, 52894.019 25/04/14,18:44:50,18,10,1, 11.9,1,1, 3.710, 10526.143, 376.273, 52893.978 25/04/14,18:44:50,19,10,1, 11.9,1,1, 3.710, 10526.154, 376.270, 52893.906 25/04/14,18:44:51,00,10,1, 12.0,1,1, 3.706, 10526.150, 376.270, 52893.906 25/04/14,18:44:51,01,10,1, 12.0,1,1, 3.706, 10526.114, 376.254, 52893.938 25/04/14,18:44:51,02,10,1, 12.0,1,1, 3.706, 10526.133, 376.267, 52893.971 25/04/14,18:44:51,03,10,1, 12.0,1,1, 3.706, 10526.123, 376.265, 52893.943 25/04/14,18:44:51,04,10,1, 12.0,1,1, 3.706, 10526.146, 376.248, 52893.910 25/04/14,18:44:51,05,10,1, 12.0,1,1, 3.706, 10526.130, 376.242, 52893.942 25/04/14,18:44:51,06,10,1, 12.0,1,1, 3.706, 10526.115, 376.250, 52893.880 25/04/14,18:44:51,07,10,1, 12.0,1,1, 3.706, 10526.121, 376.243, 52893.920 25/04/14,18:44:51,08,10,1, 12.0,1,1, 3.706, 10526.100, 376.234, 52893.914 25/04/14,18:44:51,09,10,1, 12.0,1,1, 3.706, 10526.120, 376.239, 52893.882 25/04/14,18:44:51,10,10,1, 12.0,1,1, 3.706, 10526.103, 376.213, 52893.932 25/04/14,18:44:51,11,10,1, 12.0,1,1, 3.706, 10526.116, 376.220, 52893.922 25/04/14,18:44:51,12,10,1, 12.0,1,1, 3.706, 10526.121, 376.200, 52893.894 25/04/14,18:44:51,13,10,1, 12.0,1,1, 3.706, 10526.126, 376.216, 52893.938 25/04/14,18:44:51,14,10,1, 12.0,1,1, 3.706, 10526.126, 376.219, 52893.897 25/04/14,18:44:51,15,10,1, 12.0,1,1, 3.706, 10526.130, 376.212, 52893.877 25/04/14,18:44:51,16,10,1, 12.0,1,1, 3.706, 10526.124, 376.208, 52893.948 25/04/14,18:44:51,17,10,1, 12.0,1,1, 3.706, 10526.131, 376.234, 52893.879 25/04/14,18:44:51,18,10,1, 12.0,1,1, 3.706, 10526.113, 376.221, 52893.916 25/04/14,18:44:51,19,10,1, 12.0,1,1, 3.706, 10526.115, 376.178, 52893.906 25/04/14,18:44:52,00,12,1, 11.9,1,1, 3.707, 10526.109, 376.178, 52893.906 25/04/14,18:44:52,01,12,1, 11.9,1,1, 3.707, 10526.140, 376.185, 52893.871 25/04/14,18:44:52,02,12,1, 11.9,1,1, 3.707, 10526.157, 376.198, 52893.863 25/04/14,18:44:52,03,12,1, 11.9,1,1, 3.707, 10526.119, 376.165, 52893.900 25/04/14,18:44:52,04,12,1, 11.9,1,1, 3.707, 10526.146, 376.163, 52893.880 25/04/14,18:44:52,05,12,1, 11.9,1,1, 3.707, 10526.146, 376.162, 52893.879 25/04/14,18:44:52,06,12,1, 11.9,1,1, 3.707, 10526.149, 376.161, 52893.852 25/04/14,18:44:52,07,12,1, 11.9,1,1, 3.707, 10526.131, 376.135, 52893.862 25/04/14,18:44:52,08,12,1, 11.9,1,1, 3.707, 10526.124, 376.138, 52893.869 25/04/14,18:44:52,09,12,1, 11.9,1,1, 3.707, 10526.127, 376.140, 52893.870 25/04/14,18:44:52,10,12,1, 11.9,1,1, 3.707, 10526.139, 376.137, 52893.861 25/04/14,18:44:52,11,12,1, 11.9,1,1, 3.707, 10526.134, 376.109, 52893.805 25/04/14,18:44:52,12,12,1, 11.9,1,1, 3.707, 10526.166, 376.130, 52893.865 25/04/14,18:44:52,13,12,1, 11.9,1,1, 3.707, 10526.172, 376.096, 52893.656 25/04/14,18:44:52,14,12,1, 11.9,1,1, 3.707, 10526.132, 376.104, 52893.864 25/04/14,18:44:52,15,12,1, 11.9,1,1, 3.707, 10526.168, 376.079, 52893.682 25/04/14,18:44:52,16,12,1, 11.9,1,1, 3.707, 10526.152, 376.095, 52893.937 25/04/14,18:44:52,17,12,1, 11.9,1,1, 3.707, 10526.164, 376.096, 52893.936 25/04/14,18:44:52,18,12,1, 11.9,1,1, 3.707, 10526.158, 376.078, 52893.852 25/04/14,18:44:52,19,12,1, 11.9,1,1, 3.707, 10526.141, 376.074, 52893.808 25/04/14,18:44:53,00,11,1, 11.9,1,1, 3.706, 10526.134, 376.074, 52893.808 25/04/14,18:44:53,01,11,1, 11.9,1,1, 3.706, 10526.150, 376.077, 52893.848 25/04/14,18:44:53,02,11,1, 11.9,1,1, 3.706, 10526.161, 376.069, 52893.820 25/04/14,18:44:53,03,11,1, 11.9,1,1, 3.706, 10526.150, 376.081, 52893.820 25/04/14,18:44:53,04,11,1, 11.9,1,1, 3.706, 10526.173, 376.067, 52893.809 25/04/14,18:44:53,05,11,1, 11.9,1,1, 3.706, 10526.169, 376.034, 52893.799 25/04/14,18:44:53,06,11,1, 11.9,1,1, 3.706, 10526.146, 376.040, 52893.785 25/04/14,18:44:53,07,11,1, 11.9,1,1, 3.706, 10526.168, 376.032, 52893.747 25/04/14,18:44:53,08,11,1, 11.9,1,1, 3.706, 10526.183, 376.043, 52893.840 25/04/14,18:44:53,09,11,1, 11.9,1,1, 3.706, 10526.151, 376.026, 52893.780 25/04/14,18:44:53,10,11,1, 11.9,1,1, 3.706, 10526.178, 376.042, 52893.821 25/04/14,18:44:53,11,11,1, 11.9,1,1, 3.706, 10526.160, 376.025, 52893.727 25/04/14,18:44:53,12,11,1, 11.9,1,1, 3.706, 10526.144, 376.016, 52893.767 25/04/14,18:44:53,13,11,1, 11.9,1,1, 3.706, 10526.180, 376.012, 52893.726 25/04/14,18:44:53,14,11,1, 11.9,1,1, 3.706, 10526.134, 375.998, 52893.782 25/04/14,18:44:53,15,11,1, 11.9,1,1, 3.706, 10526.163, 376.006, 52893.729 25/04/14,18:44:53,16,11,1, 11.9,1,1, 3.706, 10526.134, 376.007, 52893.766 25/04/14,18:44:53,17,11,1, 11.9,1,1, 3.706, 10526.193, 376.000, 52893.760 25/04/14,18:44:53,18,11,1, 11.9,1,1, 3.706, 10526.167, 375.991, 52893.740 25/04/14,18:44:53,19,11,1, 11.9,1,1, 3.706, 10526.156, 375.976, 52893.737 25/04/14,18:44:54,00,10,1, 11.9,1,1, 3.711, 10526.150, 375.976, 52893.737 25/04/14,18:44:54,01,10,1, 11.9,1,1, 3.711, 10526.145, 375.968, 52893.749 25/04/14,18:44:54,02,10,1, 11.9,1,1, 3.711, 10526.154, 375.951, 52893.743 25/04/14,18:44:54,03,10,1, 11.9,1,1, 3.711, 10526.175, 375.970, 52893.726 25/04/14,18:44:54,04,10,1, 11.9,1,1, 3.711, 10526.200, 375.962, 52893.761 25/04/14,18:44:54,05,10,1, 11.9,1,1, 3.711, 10526.158, 375.959, 52893.749 25/04/14,18:44:54,06,10,1, 11.9,1,1, 3.711, 10526.161, 375.947, 52893.772 25/04/14,18:44:54,07,10,1, 11.9,1,1, 3.711, 10526.182, 375.942, 52893.744 25/04/14,18:44:54,08,10,1, 11.9,1,1, 3.711, 10526.141, 375.944, 52893.746 25/04/14,18:44:54,09,10,1, 11.9,1,1, 3.711, 10526.178, 375.928, 52893.782 25/04/14,18:44:54,10,10,1, 11.9,1,1, 3.711, 10526.186, 375.926, 52893.761 25/04/14,18:44:54,11,10,1, 11.9,1,1, 3.711, 10526.157, 375.931, 52893.746 25/04/14,18:44:54,12,10,1, 11.9,1,1, 3.711, 10526.176, 375.919, 52893.701 25/04/14,18:44:54,13,10,1, 11.9,1,1, 3.711, 10526.158, 375.900, 52893.673 25/04/14,18:44:54,14,10,1, 11.9,1,1, 3.711, 10526.152, 375.897, 52893.679 25/04/14,18:44:54,15,10,1, 11.9,1,1, 3.711, 10526.157, 375.906, 52893.714 25/04/14,18:44:54,16,10,1, 11.9,1,1, 3.711, 10526.172, 375.902, 52893.712 25/04/14,18:44:54,17,10,1, 11.9,1,1, 3.711, 10526.184, 375.867, 52893.706 25/04/14,18:44:54,18,10,1, 11.9,1,1, 3.711, 10526.193, 375.879, 52893.728 25/04/14,18:44:54,19,10,1, 11.9,1,1, 3.711, 10526.196, 375.859, 52893.690 25/04/14,18:44:55,00,11,1, 11.9,1,1, 3.707, 10526.192, 375.859, 52893.690 25/04/14,18:44:55,01,11,1, 11.9,1,1, 3.707, 10526.154, 375.856, 52893.683 25/04/14,18:44:55,02,11,1, 11.9,1,1, 3.707, 10526.150, 375.839, 52893.691 25/04/14,18:44:55,03,11,1, 11.9,1,1, 3.707, 10526.160, 375.846, 52893.708 25/04/14,18:44:55,04,11,1, 11.9,1,1, 3.707, 10526.135, 375.839, 52893.676 25/04/14,18:44:55,05,11,1, 11.9,1,1, 3.707, 10526.136, 375.827, 52893.704 25/04/14,18:44:55,06,11,1, 11.9,1,1, 3.707, 10526.151, 375.817, 52893.624 25/04/14,18:44:55,07,11,1, 11.9,1,1, 3.707, 10526.132, 375.832, 52893.625 25/04/14,18:44:55,08,11,1, 11.9,1,1, 3.707, 10526.144, 375.795, 52893.686 25/04/14,18:44:55,09,11,1, 11.9,1,1, 3.707, 10526.128, 375.808, 52893.670 25/04/14,18:44:55,10,11,1, 11.9,1,1, 3.707, 10526.130, 375.791, 52893.649 25/04/14,18:44:55,11,11,1, 11.9,1,1, 3.707, 10526.132, 375.807, 52893.737 25/04/14,18:44:55,12,11,1, 11.9,1,1, 3.707, 10526.118, 375.769, 52893.676 25/04/14,18:44:55,13,11,1, 11.9,1,1, 3.707, 10526.113, 375.763, 52893.652 25/04/14,18:44:55,14,11,1, 11.9,1,1, 3.707, 10526.115, 375.759, 52893.670 25/04/14,18:44:55,15,11,1, 11.9,1,1, 3.707, 10526.104, 375.770, 52893.625 25/04/14,18:44:55,16,11,1, 11.9,1,1, 3.707, 10526.091, 375.759, 52893.608 25/04/14,18:44:55,17,11,1, 11.9,1,1, 3.707, 10526.136, 375.757, 52893.681 25/04/14,18:44:55,18,11,1, 11.9,1,1, 3.707, 10526.102, 375.756, 52893.720 25/04/14,18:44:55,19,11,1, 11.9,1,1, 3.707, 10526.124, 375.753, 52893.595 25/04/14,18:44:56,00,10,1, 12.0,1,1, 3.704, 10526.117, 375.753, 52893.595 25/04/14,18:44:56,01,10,1, 12.0,1,1, 3.704, 10526.095, 375.739, 52893.610 25/04/14,18:44:56,02,10,1, 12.0,1,1, 3.704, 10526.098, 375.735, 52893.618 25/04/14,18:44:56,03,10,1, 12.0,1,1, 3.704, 10526.097, 375.714, 52893.603 25/04/14,18:44:56,04,10,1, 12.0,1,1, 3.704, 10526.094, 375.713, 52893.605 25/04/14,18:44:56,05,10,1, 12.0,1,1, 3.704, 10526.100, 375.712, 52893.622 25/04/14,18:44:56,06,10,1, 12.0,1,1, 3.704, 10526.100, 375.727, 52893.560 25/04/14,18:44:56,07,10,1, 12.0,1,1, 3.704, 10526.065, 375.708, 52893.589 25/04/14,18:44:56,08,10,1, 12.0,1,1, 3.704, 10526.067, 375.692, 52893.605 25/04/14,18:44:56,09,10,1, 12.0,1,1, 3.704, 10526.083, 375.693, 52893.618 25/04/14,18:44:56,10,10,1, 12.0,1,1, 3.704, 10526.077, 375.676, 52893.572 25/04/14,18:44:56,11,10,1, 12.0,1,1, 3.704, 10526.062, 375.700, 52893.626 25/04/14,18:44:56,12,10,1, 12.0,1,1, 3.704, 10526.048, 375.671, 52893.572 25/04/14,18:44:56,13,10,1, 12.0,1,1, 3.704, 10526.061, 375.667, 52893.572 25/04/14,18:44:56,14,10,1, 12.0,1,1, 3.704, 10526.059, 375.673, 52893.572 25/04/14,18:44:56,15,10,1, 12.0,1,1, 3.704, 10526.070, 375.644, 52893.564 25/04/14,18:44:56,16,10,1, 12.0,1,1, 3.704, 10526.060, 375.664, 52893.583 25/04/14,18:44:56,17,10,1, 12.0,1,1, 3.704, 10526.032, 375.658, 52893.557 25/04/14,18:44:56,18,10,1, 12.0,1,1, 3.704, 10526.077, 375.650, 52893.568 25/04/14,18:44:56,19,10,1, 12.0,1,1, 3.704, 10526.049, 375.643, 52893.556 25/04/14,18:44:57,00,10,1, 11.9,1,1, 3.713, 10526.042, 375.643, 52893.556 25/04/14,18:44:57,01,10,1, 11.9,1,1, 3.713, 10526.052, 375.641, 52893.568 25/04/14,18:44:57,02,10,1, 11.9,1,1, 3.713, 10526.066, 375.644, 52893.756 25/04/14,18:44:57,03,10,1, 11.9,1,1, 3.713, 10526.038, 375.661, 52893.720 25/04/14,18:44:57,04,10,1, 11.9,1,1, 3.713, 10526.040, 375.635, 52893.771 25/04/14,18:44:57,05,10,1, 11.9,1,1, 3.713, 10526.042, 375.639, 52893.720 25/04/14,18:44:57,06,10,1, 11.9,1,1, 3.713, 10526.062, 375.642, 52893.779 25/04/14,18:44:57,07,10,1, 11.9,1,1, 3.713, 10526.049, 375.615, 52893.800 25/04/14,18:44:57,08,10,1, 11.9,1,1, 3.713, 10526.019, 375.620, 52893.725 25/04/14,18:44:57,09,10,1, 11.9,1,1, 3.713, 10526.056, 375.609, 52893.575 25/04/14,18:44:57,10,10,1, 11.9,1,1, 3.713, 10526.026, 375.658, 52893.792 25/04/14,18:44:57,11,10,1, 11.9,1,1, 3.713, 10526.038, 375.614, 52893.730 25/04/14,18:44:57,12,10,1, 11.9,1,1, 3.713, 10526.022, 375.614, 52893.779 25/04/14,18:44:57,13,10,1, 11.9,1,1, 3.713, 10526.054, 375.622, 52893.741 25/04/14,18:44:57,14,10,1, 11.9,1,1, 3.713, 10526.023, 375.619, 52893.714 25/04/14,18:44:57,15,10,1, 11.9,1,1, 3.713, 10526.016, 375.626, 52893.762 25/04/14,18:44:57,16,10,1, 11.9,1,1, 3.713, 10526.035, 375.610, 52893.729 25/04/14,18:44:57,17,10,1, 11.9,1,1, 3.713, 10526.047, 375.581, 52893.809 25/04/14,18:44:57,18,10,1, 11.9,1,1, 3.713, 10526.068, 375.585, 52893.718 25/04/14,18:44:57,19,10,1, 11.9,1,1, 3.713, 10526.034, 375.609, 52893.761 25/04/14,18:44:58,00,10,1, 11.9,1,1, 3.707, 10526.034, 375.609, 52893.761 25/04/14,18:44:58,01,10,1, 11.9,1,1, 3.707, 10526.037, 375.578, 52893.783 25/04/14,18:44:58,02,10,1, 11.9,1,1, 3.707, 10526.047, 375.566, 52893.720 25/04/14,18:44:58,03,10,1, 11.9,1,1, 3.707, 10526.028, 375.584, 52893.668 25/04/14,18:44:58,04,10,1, 11.9,1,1, 3.707, 10526.021, 375.571, 52893.785 25/04/14,18:44:58,05,10,1, 11.9,1,1, 3.707, 10526.029, 375.564, 52893.679 25/04/14,18:44:58,06,10,1, 11.9,1,1, 3.707, 10526.020, 375.570, 52893.704 25/04/14,18:44:58,07,10,1, 11.9,1,1, 3.707, 10526.036, 375.568, 52893.739 25/04/14,18:44:58,08,10,1, 11.9,1,1, 3.707, 10526.009, 375.548, 52893.723 25/04/14,18:44:58,09,10,1, 11.9,1,1, 3.707, 10526.024, 375.546, 52893.643 25/04/14,18:44:58,10,10,1, 11.9,1,1, 3.707, 10526.009, 375.523, 52893.715 25/04/14,18:44:58,11,10,1, 11.9,1,1, 3.707, 10525.991, 375.544, 52893.721 25/04/14,18:44:58,12,10,1, 11.9,1,1, 3.707, 10526.009, 375.527, 52893.769 25/04/14,18:44:58,13,10,1, 11.9,1,1, 3.707, 10526.029, 375.535, 52893.741 25/04/14,18:44:58,14,10,1, 11.9,1,1, 3.707, 10526.014, 375.527, 52893.706 25/04/14,18:44:58,15,10,1, 11.9,1,1, 3.707, 10526.024, 375.534, 52893.716 25/04/14,18:44:58,16,10,1, 11.9,1,1, 3.707, 10526.004, 375.510, 52893.711 25/04/14,18:44:58,17,10,1, 11.9,1,1, 3.707, 10526.010, 375.503, 52893.728 25/04/14,18:44:58,18,10,1, 11.9,1,1, 3.707, 10526.018, 375.493, 52893.573 25/04/14,18:44:58,19,10,1, 11.9,1,1, 3.707, 10526.013, 375.508, 52893.672 25/04/14,18:44:59,00,11,1, 11.9,1,1, 3.712, 10526.009, 375.508, 52893.672 25/04/14,18:44:59,01,11,1, 11.9,1,1, 3.712, 10526.019, 375.493, 52893.627 25/04/14,18:44:59,02,11,1, 11.9,1,1, 3.712, 10525.979, 375.505, 52893.684 25/04/14,18:44:59,03,11,1, 11.9,1,1, 3.712, 10525.997, 375.501, 52893.725 25/04/14,18:44:59,04,11,1, 11.9,1,1, 3.712, 10525.989, 375.485, 52893.706 25/04/14,18:44:59,05,11,1, 11.9,1,1, 3.712, 10526.000, 375.481, 52893.639 25/04/14,18:44:59,06,11,1, 11.9,1,1, 3.712, 10526.003, 375.480, 52893.665 25/04/14,18:44:59,07,11,1, 11.9,1,1, 3.712, 10525.994, 375.497, 52893.686 25/04/14,18:44:59,08,11,1, 11.9,1,1, 3.712, 10525.996, 375.462, 52893.693 25/04/14,18:44:59,09,11,1, 11.9,1,1, 3.712, 10525.989, 375.457, 52893.727 25/04/14,18:44:59,10,11,1, 11.9,1,1, 3.712, 10526.006, 375.467, 52893.671 25/04/14,18:44:59,11,11,1, 11.9,1,1, 3.712, 10526.009, 375.481, 52893.698 25/04/14,18:44:59,12,11,1, 11.9,1,1, 3.712, 10525.967, 375.455, 52893.681 25/04/14,18:44:59,13,11,1, 11.9,1,1, 3.712, 10525.994, 375.460, 52893.731 25/04/14,18:44:59,14,11,1, 11.9,1,1, 3.712, 10525.999, 375.445, 52893.518 25/04/14,18:44:59,15,11,1, 11.9,1,1, 3.712, 10526.018, 375.443, 52893.629 25/04/14,18:44:59,16,11,1, 11.9,1,1, 3.712, 10525.981, 375.451, 52893.623 25/04/14,18:44:59,17,11,1, 11.9,1,1, 3.712, 10525.979, 375.425, 52893.619 25/04/14,18:44:59,18,11,1, 11.9,1,1, 3.712, 10525.981, 375.421, 52893.589 25/04/14,18:44:59,19,11,1, 11.9,1,1, 3.712, 10525.973, 375.446, 52893.614 25/04/14,18:45:00,00,10,1, 11.9,1,1, 3.709, 10525.967, 375.446, 52893.614 25/04/14,18:45:00,01,10,1, 11.9,1,1, 3.709, 10525.959, 375.433, 52893.645 25/04/14,18:45:00,02,10,1, 11.9,1,1, 3.709, 10525.985, 375.386, 52893.432 25/04/14,18:45:00,03,10,1, 11.9,1,1, 3.709, 10525.965, 375.387, 52893.459 25/04/14,18:45:00,04,10,1, 11.9,1,1, 3.709, 10525.967, 375.373, 52893.475 25/04/14,18:45:00,05,10,1, 11.9,1,1, 3.709, 10525.972, 375.379, 52893.478 25/04/14,18:45:00,06,10,1, 11.9,1,1, 3.709, 10525.952, 375.367, 52893.456 25/04/14,18:45:00,07,10,1, 11.9,1,1, 3.709, 10525.939, 375.395, 52893.418 25/04/14,18:45:00,08,10,1, 11.9,1,1, 3.709, 10525.922, 375.343, 52893.485 25/04/14,18:45:00,09,10,1, 11.9,1,1, 3.709, 10525.931, 375.334, 52893.422 25/04/14,18:45:00,10,10,1, 11.9,1,1, 3.709, 10525.946, 375.346, 52893.473 25/04/14,18:45:00,11,10,1, 11.9,1,1, 3.709, 10525.941, 375.337, 52893.425 25/04/14,18:45:00,12,10,1, 11.9,1,1, 3.709, 10525.946, 375.328, 52893.423 25/04/14,18:45:00,13,10,1, 11.9,1,1, 3.709, 10525.903, 375.323, 52893.476 25/04/14,18:45:00,14,10,1, 11.9,1,1, 3.709, 10525.906, 375.333, 52893.481 25/04/14,18:45:00,15,10,1, 11.9,1,1, 3.709, 10525.926, 375.304, 52893.458 25/04/14,18:45:00,16,10,1, 11.9,1,1, 3.709, 10525.925, 375.293, 52893.421 25/04/14,18:45:00,17,10,1, 11.9,1,1, 3.709, 10525.927, 375.295, 52893.371 25/04/14,18:45:00,18,10,1, 11.9,1,1, 3.709, 10525.940, 375.288, 52893.450 25/04/14,18:45:00,19,10,1, 11.9,1,1, 3.709, 10525.910, 375.282, 52893.367 25/04/14,18:45:01,00,10,1, 11.9,1,1, 3.710, 10525.908, 375.282, 52893.367 25/04/14,18:45:01,01,10,1, 11.9,1,1, 3.710, 10525.926, 375.273, 52893.500 25/04/14,18:45:01,02,10,1, 11.9,1,1, 3.710, 10525.936, 375.273, 52893.422 25/04/14,18:45:01,03,10,1, 11.9,1,1, 3.710, 10525.903, 375.258, 52893.483 25/04/14,18:45:01,04,10,1, 11.9,1,1, 3.710, 10525.916, 375.236, 52893.454 25/04/14,18:45:01,05,10,1, 11.9,1,1, 3.710, 10525.936, 375.253, 52893.447 25/04/14,18:45:01,06,10,1, 11.9,1,1, 3.710, 10525.922, 375.250, 52893.435 25/04/14,18:45:01,07,10,1, 11.9,1,1, 3.710, 10525.918, 375.207, 52893.089 25/04/14,18:45:01,08,10,1, 11.9,1,1, 3.710, 10525.901, 375.209, 52893.399 25/04/14,18:45:01,09,10,1, 11.9,1,1, 3.710, 10525.869, 375.222, 52893.436 25/04/14,18:45:01,10,10,1, 11.9,1,1, 3.710, 10525.884, 375.219, 52893.385 25/04/14,18:45:01,11,10,1, 11.9,1,1, 3.710, 10525.865, 375.228, 52893.382 25/04/14,18:45:01,12,10,1, 11.9,1,1, 3.710, 10525.885, 375.186, 52893.383 25/04/14,18:45:01,13,10,1, 11.9,1,1, 3.710, 10525.885, 375.198, 52893.409 25/04/14,18:45:01,14,10,1, 11.9,1,1, 3.710, 10525.879, 375.205, 52893.408 25/04/14,18:45:01,15,10,1, 11.9,1,1, 3.710, 10525.872, 375.184, 52893.360 25/04/14,18:45:01,16,10,1, 11.9,1,1, 3.710, 10525.879, 375.196, 52893.413 25/04/14,18:45:01,17,10,1, 11.9,1,1, 3.710, 10525.864, 375.182, 52893.380 25/04/14,18:45:01,18,10,1, 11.9,1,1, 3.710, 10525.860, 375.167, 52893.339 25/04/14,18:45:01,19,10,1, 11.9,1,1, 3.710, 10525.900, 375.154, 52893.391 25/04/14,18:45:02,00,10,1, 11.9,1,1, 3.708, 10525.892, 375.154, 52893.391 25/04/14,18:45:02,01,10,1, 11.9,1,1, 3.708, 10525.887, 375.139, 52893.361 25/04/14,18:45:02,02,10,1, 11.9,1,1, 3.708, 10525.869, 375.171, 52893.355 25/04/14,18:45:02,03,10,1, 11.9,1,1, 3.708, 10525.862, 375.149, 52893.348 25/04/14,18:45:02,04,10,1, 11.9,1,1, 3.708, 10525.877, 375.149, 52893.340 25/04/14,18:45:02,05,10,1, 11.9,1,1, 3.708, 10525.898, 375.149, 52893.312 25/04/14,18:45:02,06,10,1, 11.9,1,1, 3.708, 10525.840, 375.129, 52893.344 25/04/14,18:45:02,07,10,1, 11.9,1,1, 3.708, 10525.864, 375.140, 52893.355 25/04/14,18:45:02,08,10,1, 11.9,1,1, 3.708, 10525.845, 375.118, 52893.393 25/04/14,18:45:02,09,10,1, 11.9,1,1, 3.708, 10525.864, 375.109, 52893.323 25/04/14,18:45:02,10,10,1, 11.9,1,1, 3.708, 10525.849, 375.126, 52893.336 25/04/14,18:45:02,11,10,1, 11.9,1,1, 3.708, 10525.852, 375.113, 52893.325 25/04/14,18:45:02,12,10,1, 11.9,1,1, 3.708, 10525.856, 375.114, 52893.314 25/04/14,18:45:02,13,10,1, 11.9,1,1, 3.708, 10525.824, 375.093, 52893.355 25/04/14,18:45:02,14,10,1, 11.9,1,1, 3.708, 10525.828, 375.071, 52893.296 25/04/14,18:45:02,15,10,1, 11.9,1,1, 3.708, 10525.835, 375.086, 52893.300 25/04/14,18:45:02,16,10,1, 11.9,1,1, 3.708, 10525.823, 375.068, 52893.327 25/04/14,18:45:02,17,10,1, 11.9,1,1, 3.708, 10525.818, 375.061, 52893.270 25/04/14,18:45:02,18,10,1, 11.9,1,1, 3.708, 10525.817, 375.057, 52893.332 25/04/14,18:45:02,19,10,1, 11.9,1,1, 3.708, 10525.806, 375.055, 52893.298 25/04/14,18:45:03,00,10,1, 12.0,1,1, 3.707, 10525.800, 375.055, 52893.298 25/04/14,18:45:03,01,10,1, 12.0,1,1, 3.707, 10525.839, 375.058, 52893.320 25/04/14,18:45:03,02,10,1, 12.0,1,1, 3.707, 10525.803, 375.023, 52893.294 25/04/14,18:45:03,03,10,1, 12.0,1,1, 3.707, 10525.788, 375.025, 52893.281 25/04/14,18:45:03,04,10,1, 12.0,1,1, 3.707, 10525.812, 375.027, 52893.275 25/04/14,18:45:03,05,10,1, 12.0,1,1, 3.707, 10525.785, 375.009, 52893.281 25/04/14,18:45:03,06,10,1, 12.0,1,1, 3.707, 10525.796, 375.007, 52893.308 25/04/14,18:45:03,07,10,1, 12.0,1,1, 3.707, 10525.784, 374.997, 52893.262 25/04/14,18:45:03,08,10,1, 12.0,1,1, 3.707, 10525.811, 374.991, 52893.279 25/04/14,18:45:03,09,10,1, 12.0,1,1, 3.707, 10525.767, 374.980, 52893.256 25/04/14,18:45:03,10,10,1, 12.0,1,1, 3.707, 10525.794, 374.991, 52893.304 25/04/14,18:45:03,11,10,1, 12.0,1,1, 3.707, 10525.812, 374.979, 52893.272 25/04/14,18:45:03,12,10,1, 12.0,1,1, 3.707, 10525.794, 374.966, 52893.265 25/04/14,18:45:03,13,10,1, 12.0,1,1, 3.707, 10525.771, 374.968, 52893.252 25/04/14,18:45:03,14,10,1, 12.0,1,1, 3.707, 10525.795, 374.962, 52893.289 25/04/14,18:45:03,15,10,1, 12.0,1,1, 3.707, 10525.763, 374.953, 52893.281 25/04/14,18:45:03,16,10,1, 12.0,1,1, 3.707, 10525.782, 374.938, 52893.265 25/04/14,18:45:03,17,10,1, 12.0,1,1, 3.707, 10525.760, 374.935, 52893.285 25/04/14,18:45:03,18,10,1, 12.0,1,1, 3.707, 10525.768, 374.927, 52893.272 25/04/14,18:45:03,19,10,1, 12.0,1,1, 3.707, 10525.791, 374.939, 52893.270 25/04/14,18:45:04,00,10,1, 11.9,1,1, 3.709, 10525.783, 374.939, 52893.270 25/04/14,18:45:04,01,10,1, 11.9,1,1, 3.709, 10525.770, 374.910, 52893.254 25/04/14,18:45:04,02,10,1, 11.9,1,1, 3.709, 10525.792, 374.916, 52893.292 25/04/14,18:45:04,03,10,1, 11.9,1,1, 3.709, 10525.770, 374.895, 52893.226 25/04/14,18:45:04,04,10,1, 11.9,1,1, 3.709, 10525.761, 374.909, 52893.264 25/04/14,18:45:04,05,10,1, 11.9,1,1, 3.709, 10525.771, 374.907, 52893.266 25/04/14,18:45:04,06,10,1, 11.9,1,1, 3.709, 10525.764, 374.894, 52893.229 25/04/14,18:45:04,07,10,1, 11.9,1,1, 3.709, 10525.765, 374.918, 52893.217 25/04/14,18:45:04,08,10,1, 11.9,1,1, 3.709, 10525.759, 374.885, 52893.218 25/04/14,18:45:04,09,10,1, 11.9,1,1, 3.709, 10525.765, 374.881, 52893.226 25/04/14,18:45:04,10,10,1, 11.9,1,1, 3.709, 10525.773, 374.876, 52893.177 25/04/14,18:45:04,11,10,1, 11.9,1,1, 3.709, 10525.734, 374.865, 52893.242 25/04/14,18:45:04,12,10,1, 11.9,1,1, 3.709, 10525.758, 374.863, 52893.263 25/04/14,18:45:04,13,10,1, 11.9,1,1, 3.709, 10525.736, 374.868, 52893.206 25/04/14,18:45:04,14,10,1, 11.9,1,1, 3.709, 10525.742, 374.854, 52893.222 25/04/14,18:45:04,15,10,1, 11.9,1,1, 3.709, 10525.745, 374.865, 52893.221 25/04/14,18:45:04,16,10,1, 11.9,1,1, 3.709, 10525.755, 374.868, 52893.218 25/04/14,18:45:04,17,10,1, 11.9,1,1, 3.709, 10525.754, 374.846, 52893.209 25/04/14,18:45:04,18,10,1, 11.9,1,1, 3.709, 10525.745, 374.817, 52893.245 25/04/14,18:45:04,19,10,1, 11.9,1,1, 3.709, 10525.735, 374.848, 52893.187 25/04/14,18:45:05,00,10,1, 11.9,1,1, 3.708, 10525.733, 374.848, 52893.187 25/04/14,18:45:05,01,10,1, 11.9,1,1, 3.708, 10525.730, 374.840, 52893.267 25/04/14,18:45:05,02,10,1, 11.9,1,1, 3.708, 10525.732, 374.814, 52893.168 25/04/14,18:45:05,03,10,1, 11.9,1,1, 3.708, 10525.738, 374.835, 52893.188 25/04/14,18:45:05,04,10,1, 11.9,1,1, 3.708, 10525.742, 374.820, 52893.170 25/04/14,18:45:05,05,10,1, 11.9,1,1, 3.708, 10525.755, 374.798, 52893.167 25/04/14,18:45:05,06,10,1, 11.9,1,1, 3.708, 10525.754, 374.809, 52893.168 25/04/14,18:45:05,07,10,1, 11.9,1,1, 3.708, 10525.749, 374.814, 52893.177 25/04/14,18:45:05,08,10,1, 11.9,1,1, 3.708, 10525.723, 374.805, 52893.176 25/04/14,18:45:05,09,10,1, 11.9,1,1, 3.708, 10525.740, 374.807, 52893.191 25/04/14,18:45:05,10,10,1, 11.9,1,1, 3.708, 10525.741, 374.805, 52893.184 25/04/14,18:45:05,11,10,1, 11.9,1,1, 3.708, 10525.746, 374.807, 52893.166 25/04/14,18:45:05,12,10,1, 11.9,1,1, 3.708, 10525.712, 374.826, 52893.257 25/04/14,18:45:05,13,10,1, 11.9,1,1, 3.708, 10525.698, 374.816, 52893.175 25/04/14,18:45:05,14,10,1, 11.9,1,1, 3.708, 10525.743, 374.808, 52893.161 25/04/14,18:45:05,15,10,1, 11.9,1,1, 3.708, 10525.724, 374.797, 52893.191 25/04/14,18:45:05,16,10,1, 11.9,1,1, 3.708, 10525.721, 374.806, 52893.151 25/04/14,18:45:05,17,10,1, 11.9,1,1, 3.708, 10525.738, 374.778, 52893.190 25/04/14,18:45:05,18,10,1, 11.9,1,1, 3.708, 10525.720, 374.773, 52893.225 25/04/14,18:45:05,19,10,1, 11.9,1,1, 3.708, 10525.741, 374.770, 52893.184 25/04/14,18:45:06,00,10,1, 11.9,1,1, 3.705, 10525.733, 374.770, 52893.184 25/04/14,18:45:06,01,10,1, 11.9,1,1, 3.705, 10525.719, 374.778, 52893.176 25/04/14,18:45:06,02,10,1, 11.9,1,1, 3.705, 10525.731, 374.771, 52893.199 25/04/14,18:45:06,03,10,1, 11.9,1,1, 3.705, 10525.735, 374.766, 52893.196 25/04/14,18:45:06,04,10,1, 11.9,1,1, 3.705, 10525.742, 374.779, 52893.181 25/04/14,18:45:06,05,10,1, 11.9,1,1, 3.705, 10525.744, 374.759, 52893.285 25/04/14,18:45:06,06,10,1, 11.9,1,1, 3.705, 10525.757, 374.752, 52893.062 25/04/14,18:45:06,07,10,1, 11.9,1,1, 3.705, 10525.733, 374.732, 52893.090 25/04/14,18:45:06,08,10,1, 11.9,1,1, 3.705, 10525.743, 374.730, 52893.098 25/04/14,18:45:06,09,10,1, 11.9,1,1, 3.705, 10525.734, 374.736, 52893.108 25/04/14,18:45:06,10,10,1, 11.9,1,1, 3.705, 10525.701, 374.736, 52893.107 25/04/14,18:45:06,11,10,1, 11.9,1,1, 3.705, 10525.731, 374.736, 52893.173 25/04/14,18:45:06,12,10,1, 11.9,1,1, 3.705, 10525.730, 374.721, 52893.181 25/04/14,18:45:06,13,10,1, 11.9,1,1, 3.705, 10525.723, 374.735, 52893.113 25/04/14,18:45:06,14,10,1, 11.9,1,1, 3.705, 10525.712, 374.718, 52893.148 25/04/14,18:45:06,15,10,1, 11.9,1,1, 3.705, 10525.744, 374.756, 52893.086 25/04/14,18:45:06,16,10,1, 11.9,1,1, 3.705, 10525.726, 374.724, 52893.144 25/04/14,18:45:06,17,10,1, 11.9,1,1, 3.705, 10525.738, 374.712, 52893.093 25/04/14,18:45:06,18,10,1, 11.9,1,1, 3.705, 10525.723, 374.712, 52893.108 25/04/14,18:45:06,19,10,1, 11.9,1,1, 3.705, 10525.722, 374.711, 52893.128 25/04/14,18:45:07,00,10,1, 11.9,1,1, 3.709, 10525.717, 374.711, 52893.128 25/04/14,18:45:07,01,10,1, 11.9,1,1, 3.709, 10525.746, 374.702, 52893.060 25/04/14,18:45:07,02,10,1, 11.9,1,1, 3.709, 10525.755, 374.719, 52893.116 25/04/14,18:45:07,03,10,1, 11.9,1,1, 3.709, 10525.738, 374.693, 52893.118 25/04/14,18:45:07,04,10,1, 11.9,1,1, 3.709, 10525.726, 374.712, 52893.110 25/04/14,18:45:07,05,10,1, 11.9,1,1, 3.709, 10525.749, 374.708, 52893.097 25/04/14,18:45:07,06,10,1, 11.9,1,1, 3.709, 10525.746, 374.685, 52893.056 25/04/14,18:45:07,07,10,1, 11.9,1,1, 3.709, 10525.741, 374.652, 52893.099 25/04/14,18:45:07,08,10,1, 11.9,1,1, 3.709, 10525.739, 374.682, 52893.120 25/04/14,18:45:07,09,10,1, 11.9,1,1, 3.709, 10525.734, 374.659, 52893.086 25/04/14,18:45:07,10,10,1, 11.9,1,1, 3.709, 10525.763, 374.665, 52893.095 25/04/14,18:45:07,11,10,1, 11.9,1,1, 3.709, 10525.739, 374.688, 52893.055 25/04/14,18:45:07,12,10,1, 11.9,1,1, 3.709, 10525.737, 374.664, 52893.131 25/04/14,18:45:07,13,10,1, 11.9,1,1, 3.709, 10525.757, 374.665, 52893.068 25/04/14,18:45:07,14,10,1, 11.9,1,1, 3.709, 10525.726, 374.665, 52893.115 25/04/14,18:45:07,15,10,1, 11.9,1,1, 3.709, 10525.750, 374.662, 52893.096 25/04/14,18:45:07,16,10,1, 11.9,1,1, 3.709, 10525.726, 374.664, 52893.032 25/04/14,18:45:07,17,10,1, 11.9,1,1, 3.709, 10525.743, 374.650, 52893.081 25/04/14,18:45:07,18,10,1, 11.9,1,1, 3.709, 10525.753, 374.648, 52893.061 25/04/14,18:45:07,19,10,1, 11.9,1,1, 3.709, 10525.751, 374.658, 52893.074 25/04/14,18:45:08,00,11,1, 11.9,1,1, 3.710, 10525.750, 374.658, 52893.074 25/04/14,18:45:08,01,11,1, 11.9,1,1, 3.710, 10525.757, 374.639, 52893.042 25/04/14,18:45:08,02,11,1, 11.9,1,1, 3.710, 10525.763, 374.645, 52893.048 25/04/14,18:45:08,03,11,1, 11.9,1,1, 3.710, 10525.750, 374.654, 52893.068 25/04/14,18:45:08,04,11,1, 11.9,1,1, 3.710, 10525.776, 374.630, 52893.042 25/04/14,18:45:08,05,11,1, 11.9,1,1, 3.710, 10525.776, 374.641, 52893.105 25/04/14,18:45:08,06,11,1, 11.9,1,1, 3.710, 10525.786, 374.644, 52893.081 25/04/14,18:45:08,07,11,1, 11.9,1,1, 3.710, 10525.757, 374.645, 52893.051 25/04/14,18:45:08,08,11,1, 11.9,1,1, 3.710, 10525.785, 374.625, 52893.074 25/04/14,18:45:08,09,11,1, 11.9,1,1, 3.710, 10525.750, 374.627, 52893.056 25/04/14,18:45:08,10,11,1, 11.9,1,1, 3.710, 10525.760, 374.627, 52893.027 25/04/14,18:45:08,11,11,1, 11.9,1,1, 3.710, 10525.789, 374.617, 52893.024 25/04/14,18:45:08,12,11,1, 11.9,1,1, 3.710, 10525.790, 374.637, 52893.043 25/04/14,18:45:08,13,11,1, 11.9,1,1, 3.710, 10525.754, 374.597, 52893.044 25/04/14,18:45:08,14,11,1, 11.9,1,1, 3.710, 10525.771, 374.628, 52893.076 25/04/14,18:45:08,15,11,1, 11.9,1,1, 3.710, 10525.796, 374.593, 52893.079 25/04/14,18:45:08,16,11,1, 11.9,1,1, 3.710, 10525.781, 374.610, 52893.026 25/04/14,18:45:08,17,11,1, 11.9,1,1, 3.710, 10525.766, 374.599, 52893.016 25/04/14,18:45:08,18,11,1, 11.9,1,1, 3.710, 10525.761, 374.596, 52893.035 25/04/14,18:45:08,19,11,1, 11.9,1,1, 3.710, 10525.785, 374.620, 52893.074 25/04/14,18:45:09,00,10,1, 11.9,1,1, 3.708, 10525.783, 374.620, 52893.074 25/04/14,18:45:09,01,10,1, 11.9,1,1, 3.708, 10525.772, 374.591, 52893.000 25/04/14,18:45:09,02,10,1, 11.9,1,1, 3.708, 10525.801, 374.593, 52893.018 25/04/14,18:45:09,03,10,1, 11.9,1,1, 3.708, 10525.807, 374.594, 52893.033 25/04/14,18:45:09,04,10,1, 11.9,1,1, 3.708, 10525.780, 374.578, 52893.012 25/04/14,18:45:09,05,10,1, 11.9,1,1, 3.708, 10525.776, 374.577, 52893.051 25/04/14,18:45:09,06,10,1, 11.9,1,1, 3.708, 10525.779, 374.576, 52893.026 25/04/14,18:45:09,07,10,1, 11.9,1,1, 3.708, 10525.788, 374.559, 52893.042 25/04/14,18:45:09,08,10,1, 11.9,1,1, 3.708, 10525.790, 374.571, 52892.998 25/04/14,18:45:09,09,10,1, 11.9,1,1, 3.708, 10525.791, 374.566, 52893.049 25/04/14,18:45:09,10,10,1, 11.9,1,1, 3.708, 10525.808, 374.577, 52893.027 25/04/14,18:45:09,11,10,1, 11.9,1,1, 3.708, 10525.807, 374.560, 52892.999 25/04/14,18:45:09,12,10,1, 11.9,1,1, 3.708, 10525.799, 374.555, 52893.009 25/04/14,18:45:09,13,10,1, 11.9,1,1, 3.708, 10525.803, 374.566, 52892.996 25/04/14,18:45:09,14,10,1, 11.9,1,1, 3.708, 10525.799, 374.549, 52892.980 25/04/14,18:45:09,15,10,1, 11.9,1,1, 3.708, 10525.787, 374.548, 52893.010 25/04/14,18:45:09,16,10,1, 11.9,1,1, 3.708, 10525.815, 374.534, 52893.008 25/04/14,18:45:09,17,10,1, 11.9,1,1, 3.708, 10525.794, 374.537, 52893.047 25/04/14,18:45:09,18,10,1, 11.9,1,1, 3.708, 10525.795, 374.531, 52892.988 25/04/14,18:45:09,19,10,1, 11.9,1,1, 3.708, 10525.790, 374.513, 52892.986 25/04/14,18:45:10,00,10,1, 11.9,1,1, 3.707, 10525.783, 374.513, 52892.986 25/04/14,18:45:10,01,10,1, 11.9,1,1, 3.707, 10525.830, 374.538, 52892.990 25/04/14,18:45:10,02,10,1, 11.9,1,1, 3.707, 10525.827, 374.533, 52893.023 25/04/14,18:45:10,03,10,1, 11.9,1,1, 3.707, 10525.807, 374.536, 52893.001 25/04/14,18:45:10,04,10,1, 11.9,1,1, 3.707, 10525.815, 374.501, 52892.943 25/04/14,18:45:10,05,10,1, 11.9,1,1, 3.707, 10525.809, 374.481, 52892.959 25/04/14,18:45:10,06,10,1, 11.9,1,1, 3.707, 10525.822, 374.496, 52893.029 25/04/14,18:45:10,07,10,1, 11.9,1,1, 3.707, 10525.814, 374.506, 52893.014 25/04/14,18:45:10,08,10,1, 11.9,1,1, 3.707, 10525.831, 374.496, 52893.007 25/04/14,18:45:10,09,10,1, 11.9,1,1, 3.707, 10525.829, 374.475, 52892.969 25/04/14,18:45:10,10,10,1, 11.9,1,1, 3.707, 10525.815, 374.463, 52892.960 25/04/14,18:45:10,11,10,1, 11.9,1,1, 3.707, 10525.838, 374.460, 52892.960 25/04/14,18:45:10,12,10,1, 11.9,1,1, 3.707, 10525.819, 374.483, 52892.984 25/04/14,18:45:10,13,10,1, 11.9,1,1, 3.707, 10525.859, 374.475, 52892.833 25/04/14,18:45:10,14,10,1, 11.9,1,1, 3.707, 10525.848, 374.451, 52892.948 25/04/14,18:45:10,15,10,1, 11.9,1,1, 3.707, 10525.822, 374.439, 52892.913 25/04/14,18:45:10,16,10,1, 11.9,1,1, 3.707, 10525.824, 374.455, 52892.976 25/04/14,18:45:10,17,10,1, 11.9,1,1, 3.707, 10525.822, 374.462, 52892.962 25/04/14,18:45:10,18,10,1, 11.9,1,1, 3.707, 10525.819, 374.460, 52892.977 25/04/14,18:45:10,19,10,1, 11.9,1,1, 3.707, 10525.839, 374.434, 52892.974 25/04/14,18:45:11,00,10,1, 12.0,1,1, 3.710, 10525.833, 374.434, 52892.974 25/04/14,18:45:11,01,10,1, 12.0,1,1, 3.710, 10525.830, 374.455, 52892.918 25/04/14,18:45:11,02,10,1, 12.0,1,1, 3.710, 10525.801, 374.429, 52892.946 25/04/14,18:45:11,03,10,1, 12.0,1,1, 3.710, 10525.838, 374.441, 52892.970 25/04/14,18:45:11,04,10,1, 12.0,1,1, 3.710, 10525.823, 374.409, 52892.940 25/04/14,18:45:11,05,10,1, 12.0,1,1, 3.710, 10525.809, 374.401, 52892.949 25/04/14,18:45:11,06,10,1, 12.0,1,1, 3.710, 10525.828, 374.432, 52892.927 25/04/14,18:45:11,07,10,1, 12.0,1,1, 3.710, 10525.815, 374.401, 52892.914 25/04/14,18:45:11,08,10,1, 12.0,1,1, 3.710, 10525.822, 374.417, 52892.928 25/04/14,18:45:11,09,10,1, 12.0,1,1, 3.710, 10525.822, 374.404, 52892.937 25/04/14,18:45:11,10,10,1, 12.0,1,1, 3.710, 10525.841, 374.397, 52892.871 25/04/14,18:45:11,11,10,1, 12.0,1,1, 3.710, 10525.851, 374.407, 52892.936 25/04/14,18:45:11,12,10,1, 12.0,1,1, 3.710, 10525.837, 374.377, 52892.896 25/04/14,18:45:11,13,10,1, 12.0,1,1, 3.710, 10525.833, 374.384, 52892.892 25/04/14,18:45:11,14,10,1, 12.0,1,1, 3.710, 10525.824, 374.375, 52892.887 25/04/14,18:45:11,15,10,1, 12.0,1,1, 3.710, 10525.853, 374.369, 52892.919 25/04/14,18:45:11,16,10,1, 12.0,1,1, 3.710, 10525.840, 374.370, 52892.892 25/04/14,18:45:11,17,10,1, 12.0,1,1, 3.710, 10525.840, 374.350, 52892.912 25/04/14,18:45:11,18,10,1, 12.0,1,1, 3.710, 10525.827, 374.366, 52892.892 25/04/14,18:45:11,19,10,1, 12.0,1,1, 3.710, 10525.860, 374.368, 52892.859 25/04/14,18:45:12,00,10,1, 11.9,1,1, 3.709, 10525.858, 374.368, 52892.859 25/04/14,18:45:12,01,10,1, 11.9,1,1, 3.709, 10525.825, 374.339, 52892.916 25/04/14,18:45:12,02,10,1, 11.9,1,1, 3.709, 10525.861, 374.368, 52892.923 25/04/14,18:45:12,03,10,1, 11.9,1,1, 3.709, 10525.862, 374.360, 52892.897 25/04/14,18:45:12,04,10,1, 11.9,1,1, 3.709, 10525.857, 374.327, 52892.866 25/04/14,18:45:12,05,10,1, 11.9,1,1, 3.709, 10525.847, 374.332, 52892.862 25/04/14,18:45:12,06,10,1, 11.9,1,1, 3.709, 10525.848, 374.308, 52892.837 25/04/14,18:45:12,07,10,1, 11.9,1,1, 3.709, 10525.858, 374.324, 52892.898 25/04/14,18:45:12,08,10,1, 11.9,1,1, 3.709, 10525.854, 374.314, 52892.872 25/04/14,18:45:12,09,10,1, 11.9,1,1, 3.709, 10525.856, 374.283, 52892.913 25/04/14,18:45:12,10,10,1, 11.9,1,1, 3.709, 10525.854, 374.289, 52892.861 25/04/14,18:45:12,11,10,1, 11.9,1,1, 3.709, 10525.871, 374.295, 52892.876 25/04/14,18:45:12,12,10,1, 11.9,1,1, 3.709, 10525.864, 374.282, 52892.856 25/04/14,18:45:12,13,10,1, 11.9,1,1, 3.709, 10525.854, 374.281, 52892.877 25/04/14,18:45:12,14,10,1, 11.9,1,1, 3.709, 10525.868, 374.274, 52892.838 25/04/14,18:45:12,15,10,1, 11.9,1,1, 3.709, 10525.867, 374.273, 52892.871 25/04/14,18:45:12,16,10,1, 11.9,1,1, 3.709, 10525.856, 374.252, 52892.882 25/04/14,18:45:12,17,10,1, 11.9,1,1, 3.709, 10525.843, 374.251, 52892.831 25/04/14,18:45:12,18,10,1, 11.9,1,1, 3.709, 10525.873, 374.261, 52892.815 25/04/14,18:45:12,19,10,1, 11.9,1,1, 3.709, 10525.885, 374.242, 52892.872 25/04/14,18:45:13,00,10,1, 12.0,1,1, 3.708, 10525.883, 374.242, 52892.872 25/04/14,18:45:13,01,10,1, 12.0,1,1, 3.708, 10525.879, 374.244, 52892.802 25/04/14,18:45:13,02,10,1, 12.0,1,1, 3.708, 10525.878, 374.199, 52892.821 25/04/14,18:45:13,03,10,1, 12.0,1,1, 3.708, 10525.876, 374.203, 52892.805 25/04/14,18:45:13,04,10,1, 12.0,1,1, 3.708, 10525.896, 374.216, 52892.824 25/04/14,18:45:13,05,10,1, 12.0,1,1, 3.708, 10525.880, 374.206, 52892.809 25/04/14,18:45:13,06,10,1, 12.0,1,1, 3.708, 10525.881, 374.192, 52892.837 25/04/14,18:45:13,07,10,1, 12.0,1,1, 3.708, 10525.900, 374.189, 52892.810 25/04/14,18:45:13,08,10,1, 12.0,1,1, 3.708, 10525.895, 374.168, 52892.816 25/04/14,18:45:13,09,10,1, 12.0,1,1, 3.708, 10525.895, 374.194, 52892.813 25/04/14,18:45:13,10,10,1, 12.0,1,1, 3.708, 10525.892, 374.163, 52892.833 25/04/14,18:45:13,11,10,1, 12.0,1,1, 3.708, 10525.883, 374.140, 52892.830 25/04/14,18:45:13,12,10,1, 12.0,1,1, 3.708, 10525.874, 374.170, 52892.853 25/04/14,18:45:13,13,10,1, 12.0,1,1, 3.708, 10525.890, 374.146, 52892.873 25/04/14,18:45:13,14,10,1, 12.0,1,1, 3.708, 10525.904, 374.134, 52892.826 25/04/14,18:45:13,15,10,1, 12.0,1,1, 3.708, 10525.883, 374.137, 52892.814 25/04/14,18:45:13,16,10,1, 12.0,1,1, 3.708, 10525.890, 374.146, 52892.820 25/04/14,18:45:13,17,10,1, 12.0,1,1, 3.708, 10525.874, 374.140, 52892.833 25/04/14,18:45:13,18,10,1, 12.0,1,1, 3.708, 10525.898, 374.104, 52892.583 25/04/14,18:45:13,19,10,1, 12.0,1,1, 3.708, 10525.876, 374.131, 52892.790 25/04/14,18:45:14,00,11,1, 11.9,1,1, 3.704, 10525.875, 374.131, 52892.790 25/04/14,18:45:14,01,11,1, 11.9,1,1, 3.704, 10525.867, 374.122, 52892.823 25/04/14,18:45:14,02,11,1, 11.9,1,1, 3.704, 10525.897, 374.098, 52892.795 25/04/14,18:45:14,03,11,1, 11.9,1,1, 3.704, 10525.917, 374.109, 52892.825 25/04/14,18:45:14,04,11,1, 11.9,1,1, 3.704, 10525.919, 374.079, 52892.790 25/04/14,18:45:14,05,11,1, 11.9,1,1, 3.704, 10525.890, 374.070, 52892.795 25/04/14,18:45:14,06,11,1, 11.9,1,1, 3.704, 10525.923, 374.057, 52892.786 25/04/14,18:45:14,07,11,1, 11.9,1,1, 3.704, 10525.908, 374.085, 52892.820 25/04/14,18:45:14,08,11,1, 11.9,1,1, 3.704, 10525.911, 374.055, 52892.805 25/04/14,18:45:14,09,11,1, 11.9,1,1, 3.704, 10525.914, 374.036, 52892.777 25/04/14,18:45:14,10,11,1, 11.9,1,1, 3.704, 10525.911, 374.030, 52892.794 25/04/14,18:45:14,11,11,1, 11.9,1,1, 3.704, 10525.935, 374.029, 52892.792 25/04/14,18:45:14,12,11,1, 11.9,1,1, 3.704, 10525.918, 374.016, 52892.763 25/04/14,18:45:14,13,11,1, 11.9,1,1, 3.704, 10525.927, 374.028, 52892.789 25/04/14,18:45:14,14,11,1, 11.9,1,1, 3.704, 10525.942, 374.037, 52892.799 25/04/14,18:45:14,15,11,1, 11.9,1,1, 3.704, 10525.912, 373.990, 52892.746 25/04/14,18:45:14,16,11,1, 11.9,1,1, 3.704, 10525.923, 373.985, 52892.780 25/04/14,18:45:14,17,11,1, 11.9,1,1, 3.704, 10525.927, 374.007, 52892.909 25/04/14,18:45:14,18,11,1, 11.9,1,1, 3.704, 10525.907, 373.969, 52892.762 25/04/14,18:45:14,19,11,1, 11.9,1,1, 3.704, 10525.913, 373.994, 52892.780 25/04/14,18:45:15,00,11,1, 11.9,1,1, 3.707, 10525.908, 373.994, 52892.780 25/04/14,18:45:15,01,11,1, 11.9,1,1, 3.707, 10525.887, 373.962, 52892.790 25/04/14,18:45:15,02,11,1, 11.9,1,1, 3.707, 10525.938, 373.961, 52892.792 25/04/14,18:45:15,03,11,1, 11.9,1,1, 3.707, 10525.923, 373.951, 52892.781 25/04/14,18:45:15,04,11,1, 11.9,1,1, 3.707, 10525.933, 373.921, 52892.745 25/04/14,18:45:15,05,11,1, 11.9,1,1, 3.707, 10525.940, 373.917, 52892.715 25/04/14,18:45:15,06,11,1, 11.9,1,1, 3.707, 10525.904, 373.928, 52892.727 25/04/14,18:45:15,07,11,1, 11.9,1,1, 3.707, 10525.943, 373.917, 52892.701 25/04/14,18:45:15,08,11,1, 11.9,1,1, 3.707, 10525.921, 373.892, 52892.758 25/04/14,18:45:15,09,11,1, 11.9,1,1, 3.707, 10525.936, 373.894, 52892.706 25/04/14,18:45:15,10,11,1, 11.9,1,1, 3.707, 10525.939, 373.885, 52892.695 25/04/14,18:45:15,11,11,1, 11.9,1,1, 3.707, 10525.948, 373.874, 52892.695 25/04/14,18:45:15,12,11,1, 11.9,1,1, 3.707, 10525.927, 373.868, 52892.682 25/04/14,18:45:15,13,11,1, 11.9,1,1, 3.707, 10525.945, 373.857, 52892.695 25/04/14,18:45:15,14,11,1, 11.9,1,1, 3.707, 10525.958, 373.833, 52892.672 25/04/14,18:45:15,15,11,1, 11.9,1,1, 3.707, 10525.934, 373.826, 52892.657 25/04/14,18:45:15,16,11,1, 11.9,1,1, 3.707, 10525.940, 373.808, 52892.672 25/04/14,18:45:15,17,11,1, 11.9,1,1, 3.707, 10525.944, 373.790, 52892.689 25/04/14,18:45:15,18,11,1, 11.9,1,1, 3.707, 10525.930, 373.827, 52892.627 25/04/14,18:45:15,19,11,1, 11.9,1,1, 3.707, 10525.918, 373.787, 52892.626 25/04/14,18:45:16,00,11,1, 11.9,1,1, 3.705, 10525.917, 373.787, 52892.626 25/04/14,18:45:16,01,11,1, 11.9,1,1, 3.705, 10525.915, 373.817, 52892.680 25/04/14,18:45:16,02,11,1, 11.9,1,1, 3.705, 10525.939, 373.770, 52892.631 25/04/14,18:45:16,03,11,1, 11.9,1,1, 3.705, 10525.966, 373.806, 52892.680 25/04/14,18:45:16,04,11,1, 11.9,1,1, 3.705, 10525.928, 373.761, 52892.664 25/04/14,18:45:16,05,11,1, 11.9,1,1, 3.705, 10525.940, 373.774, 52892.684 25/04/14,18:45:16,06,11,1, 11.9,1,1, 3.705, 10525.955, 373.747, 52892.627 25/04/14,18:45:16,07,11,1, 11.9,1,1, 3.705, 10525.936, 373.777, 52892.666 25/04/14,18:45:16,08,11,1, 11.9,1,1, 3.705, 10525.949, 373.729, 52892.642 25/04/14,18:45:16,09,11,1, 11.9,1,1, 3.705, 10525.953, 373.750, 52892.680 25/04/14,18:45:16,10,11,1, 11.9,1,1, 3.705, 10525.947, 373.712, 52892.680 25/04/14,18:45:16,11,11,1, 11.9,1,1, 3.705, 10525.935, 373.749, 52892.657 25/04/14,18:45:16,12,11,1, 11.9,1,1, 3.705, 10525.962, 373.719, 52892.641 25/04/14,18:45:16,13,11,1, 11.9,1,1, 3.705, 10525.946, 373.718, 52892.641 25/04/14,18:45:16,14,11,1, 11.9,1,1, 3.705, 10525.948, 373.713, 52892.607 25/04/14,18:45:16,15,11,1, 11.9,1,1, 3.705, 10525.953, 373.703, 52892.613 25/04/14,18:45:16,16,11,1, 11.9,1,1, 3.705, 10525.953, 373.681, 52892.627 25/04/14,18:45:16,17,11,1, 11.9,1,1, 3.705, 10525.953, 373.669, 52892.621 25/04/14,18:45:16,18,11,1, 11.9,1,1, 3.705, 10525.937, 373.659, 52892.646 25/04/14,18:45:16,19,11,1, 11.9,1,1, 3.705, 10525.913, 373.653, 52892.652 25/04/14,18:45:17,00,11,1, 11.8,1,1, 3.706, 10525.908, 373.653, 52892.652 25/04/14,18:45:17,01,11,1, 11.8,1,1, 3.706, 10525.949, 373.668, 52892.573 25/04/14,18:45:17,02,11,1, 11.8,1,1, 3.706, 10525.960, 373.657, 52892.597 25/04/14,18:45:17,03,11,1, 11.8,1,1, 3.706, 10525.968, 373.644, 52892.623 25/04/14,18:45:17,04,11,1, 11.8,1,1, 3.706, 10525.952, 373.634, 52892.656 25/04/14,18:45:17,05,11,1, 11.8,1,1, 3.706, 10525.990, 373.637, 52892.653 25/04/14,18:45:17,06,11,1, 11.8,1,1, 3.706, 10525.953, 373.626, 52892.589 25/04/14,18:45:17,07,11,1, 11.8,1,1, 3.706, 10525.974, 373.620, 52892.613 25/04/14,18:45:17,08,11,1, 11.8,1,1, 3.706, 10525.950, 373.601, 52892.591 25/04/14,18:45:17,09,11,1, 11.8,1,1, 3.706, 10525.938, 373.610, 52892.558 25/04/14,18:45:17,10,11,1, 11.8,1,1, 3.706, 10525.948, 373.608, 52892.598 25/04/14,18:45:17,11,11,1, 11.8,1,1, 3.706, 10525.957, 373.591, 52892.610 25/04/14,18:45:17,12,11,1, 11.8,1,1, 3.706, 10525.943, 373.576, 52892.597 25/04/14,18:45:17,13,11,1, 11.8,1,1, 3.706, 10525.966, 373.566, 52892.596 25/04/14,18:45:17,14,11,1, 11.8,1,1, 3.706, 10525.958, 373.585, 52892.569 25/04/14,18:45:17,15,11,1, 11.8,1,1, 3.706, 10525.962, 373.573, 52892.587 25/04/14,18:45:17,16,11,1, 11.8,1,1, 3.706, 10525.941, 373.583, 52892.558 25/04/14,18:45:17,17,11,1, 11.8,1,1, 3.706, 10525.970, 373.574, 52892.532 25/04/14,18:45:17,18,11,1, 11.8,1,1, 3.706, 10525.946, 373.556, 52892.533 25/04/14,18:45:17,19,11,1, 11.8,1,1, 3.706, 10525.971, 373.556, 52892.573 25/04/14,18:45:18,00,11,1, 11.9,1,1, 3.705, 10525.967, 373.556, 52892.573 25/04/14,18:45:18,01,11,1, 11.9,1,1, 3.705, 10525.944, 373.540, 52892.591 25/04/14,18:45:18,02,11,1, 11.9,1,1, 3.705, 10525.959, 373.531, 52892.628 25/04/14,18:45:18,03,11,1, 11.9,1,1, 3.705, 10525.935, 373.556, 52892.554 25/04/14,18:45:18,04,11,1, 11.9,1,1, 3.705, 10525.950, 373.533, 52892.573 25/04/14,18:45:18,05,11,1, 11.9,1,1, 3.705, 10525.976, 373.535, 52892.493 25/04/14,18:45:18,06,11,1, 11.9,1,1, 3.705, 10525.969, 373.529, 52892.482 25/04/14,18:45:18,07,11,1, 11.9,1,1, 3.705, 10525.960, 373.501, 52892.548 25/04/14,18:45:18,08,11,1, 11.9,1,1, 3.705, 10525.947, 373.509, 52892.508 25/04/14,18:45:18,09,11,1, 11.9,1,1, 3.705, 10525.989, 373.518, 52892.503 25/04/14,18:45:18,10,11,1, 11.9,1,1, 3.705, 10525.971, 373.504, 52892.522 25/04/14,18:45:18,11,11,1, 11.9,1,1, 3.705, 10525.973, 373.497, 52892.486 25/04/14,18:45:18,12,11,1, 11.9,1,1, 3.705, 10525.983, 373.517, 52892.564 25/04/14,18:45:18,13,11,1, 11.9,1,1, 3.705, 10525.978, 373.507, 52892.545 25/04/14,18:45:18,14,11,1, 11.9,1,1, 3.705, 10525.961, 373.486, 52892.527 25/04/14,18:45:18,15,11,1, 11.9,1,1, 3.705, 10525.984, 373.500, 52892.575 25/04/14,18:45:18,16,11,1, 11.9,1,1, 3.705, 10525.971, 373.487, 52892.551 25/04/14,18:45:18,17,11,1, 11.9,1,1, 3.705, 10525.951, 373.458, 52892.543 25/04/14,18:45:18,18,11,1, 11.9,1,1, 3.705, 10525.976, 373.476, 52892.548 25/04/14,18:45:18,19,11,1, 11.9,1,1, 3.705, 10525.969, 373.442, 52892.484 25/04/14,18:45:19,00,11,1, 11.9,1,1, 3.710, 10525.967, 373.442, 52892.484 25/04/14,18:45:19,01,11,1, 11.9,1,1, 3.710, 10525.942, 373.466, 52892.521 25/04/14,18:45:19,02,11,1, 11.9,1,1, 3.710, 10525.981, 373.470, 52892.565 25/04/14,18:45:19,03,11,1, 11.9,1,1, 3.710, 10525.979, 373.450, 52892.528 25/04/14,18:45:19,04,11,1, 11.9,1,1, 3.710, 10525.957, 373.450, 52892.516 25/04/14,18:45:19,05,11,1, 11.9,1,1, 3.710, 10525.959, 373.460, 52892.566 25/04/14,18:45:19,06,11,1, 11.9,1,1, 3.710, 10525.973, 373.435, 52892.515 25/04/14,18:45:19,07,11,1, 11.9,1,1, 3.710, 10525.957, 373.457, 52892.516 25/04/14,18:45:19,08,11,1, 11.9,1,1, 3.710, 10525.986, 373.418, 52892.496 25/04/14,18:45:19,09,11,1, 11.9,1,1, 3.710, 10525.960, 373.412, 52892.506 25/04/14,18:45:19,10,11,1, 11.9,1,1, 3.710, 10525.974, 373.465, 52892.515 25/04/14,18:45:19,11,11,1, 11.9,1,1, 3.710, 10525.967, 373.443, 52892.548 25/04/14,18:45:19,12,11,1, 11.9,1,1, 3.710, 10525.959, 373.429, 52892.499 25/04/14,18:45:19,13,11,1, 11.9,1,1, 3.710, 10525.958, 373.410, 52892.528 25/04/14,18:45:19,14,11,1, 11.9,1,1, 3.710, 10525.973, 373.394, 52892.500 25/04/14,18:45:19,15,11,1, 11.9,1,1, 3.710, 10525.963, 373.409, 52892.491 25/04/14,18:45:19,16,11,1, 11.9,1,1, 3.710, 10525.951, 373.394, 52892.514 25/04/14,18:45:19,17,11,1, 11.9,1,1, 3.710, 10525.967, 373.392, 52892.489 25/04/14,18:45:19,18,11,1, 11.9,1,1, 3.710, 10525.978, 373.395, 52892.498 25/04/14,18:45:19,19,11,1, 11.9,1,1, 3.710, 10525.953, 373.363, 52892.446 25/04/14,18:45:20,00,11,1, 12.0,1,1, 3.708, 10525.950, 373.363, 52892.446 25/04/14,18:45:20,01,11,1, 12.0,1,1, 3.708, 10525.948, 373.359, 52892.489 25/04/14,18:45:20,02,11,1, 12.0,1,1, 3.708, 10525.959, 373.349, 52892.467 25/04/14,18:45:20,03,11,1, 12.0,1,1, 3.708, 10525.987, 373.345, 52892.417 25/04/14,18:45:20,04,11,1, 12.0,1,1, 3.708, 10525.985, 373.316, 52892.459 25/04/14,18:45:20,05,11,1, 12.0,1,1, 3.708, 10525.987, 373.313, 52892.479 25/04/14,18:45:20,06,11,1, 12.0,1,1, 3.708, 10525.982, 373.324, 52892.487 25/04/14,18:45:20,07,11,1, 12.0,1,1, 3.708, 10525.958, 373.298, 52892.502 25/04/14,18:45:20,08,11,1, 12.0,1,1, 3.708, 10525.964, 373.311, 52892.454 25/04/14,18:45:20,09,11,1, 12.0,1,1, 3.708, 10525.964, 373.298, 52892.458 25/04/14,18:45:20,10,11,1, 12.0,1,1, 3.708, 10525.988, 373.288, 52892.461 25/04/14,18:45:20,11,11,1, 12.0,1,1, 3.708, 10525.967, 373.291, 52892.450 25/04/14,18:45:20,12,11,1, 12.0,1,1, 3.708, 10525.972, 373.289, 52892.445 25/04/14,18:45:20,13,11,1, 12.0,1,1, 3.708, 10525.964, 373.266, 52892.464 25/04/14,18:45:20,14,11,1, 12.0,1,1, 3.708, 10525.963, 373.294, 52892.465 25/04/14,18:45:20,15,11,1, 12.0,1,1, 3.708, 10525.995, 373.266, 52892.476 25/04/14,18:45:20,16,11,1, 12.0,1,1, 3.708, 10525.960, 373.253, 52892.473 25/04/14,18:45:20,17,11,1, 12.0,1,1, 3.708, 10525.982, 373.245, 52892.469 25/04/14,18:45:20,18,11,1, 12.0,1,1, 3.708, 10526.002, 373.215, 52892.445 25/04/14,18:45:20,19,11,1, 12.0,1,1, 3.708, 10525.973, 373.217, 52892.452 25/04/14,18:45:21,00,11,1, 11.9,1,1, 3.704, 10525.967, 373.217, 52892.452 25/04/14,18:45:21,01,11,1, 11.9,1,1, 3.704, 10525.998, 373.197, 52892.412 25/04/14,18:45:21,02,11,1, 11.9,1,1, 3.704, 10525.994, 373.165, 52892.429 25/04/14,18:45:21,03,11,1, 11.9,1,1, 3.704, 10526.002, 373.168, 52892.402 25/04/14,18:45:21,04,11,1, 11.9,1,1, 3.704, 10526.003, 373.174, 52892.464 25/04/14,18:45:21,05,11,1, 11.9,1,1, 3.704, 10525.995, 373.164, 52892.455 25/04/14,18:45:21,06,11,1, 11.9,1,1, 3.704, 10525.996, 373.136, 52892.353 25/04/14,18:45:21,07,11,1, 11.9,1,1, 3.704, 10525.976, 373.165, 52892.456 25/04/14,18:45:21,08,11,1, 11.9,1,1, 3.704, 10526.000, 373.141, 52892.339 25/04/14,18:45:21,09,11,1, 11.9,1,1, 3.704, 10526.013, 373.140, 52892.440 25/04/14,18:45:21,10,11,1, 11.9,1,1, 3.704, 10525.986, 373.101, 52892.386 25/04/14,18:45:21,11,11,1, 11.9,1,1, 3.704, 10526.026, 373.116, 52892.346 25/04/14,18:45:21,12,11,1, 11.9,1,1, 3.704, 10526.007, 373.117, 52892.368 25/04/14,18:45:21,13,11,1, 11.9,1,1, 3.704, 10526.001, 373.075, 52892.378 25/04/14,18:45:21,14,11,1, 11.9,1,1, 3.704, 10525.990, 373.075, 52892.381 25/04/14,18:45:21,15,11,1, 11.9,1,1, 3.704, 10526.006, 373.073, 52892.425 25/04/14,18:45:21,16,11,1, 11.9,1,1, 3.704, 10526.017, 373.067, 52892.408 25/04/14,18:45:21,17,11,1, 11.9,1,1, 3.704, 10526.025, 373.041, 52892.288 25/04/14,18:45:21,18,11,1, 11.9,1,1, 3.704, 10526.016, 373.044, 52892.318 25/04/14,18:45:21,19,11,1, 11.9,1,1, 3.704, 10526.010, 373.035, 52892.306 25/04/14,18:45:22,00,10,1, 11.8,1,1, 3.706, 10526.009, 373.035, 52892.306 25/04/14,18:45:22,01,10,1, 11.8,1,1, 3.706, 10526.015, 373.019, 52892.479 25/04/14,18:45:22,02,10,1, 11.8,1,1, 3.706, 10525.989, 373.002, 52892.324 25/04/14,18:45:22,03,10,1, 11.8,1,1, 3.706, 10526.034, 373.009, 52892.449 25/04/14,18:45:22,04,10,1, 11.8,1,1, 3.706, 10525.998, 372.994, 52892.330 25/04/14,18:45:22,05,10,1, 11.8,1,1, 3.706, 10526.008, 372.974, 52892.210 25/04/14,18:45:22,06,10,1, 11.8,1,1, 3.706, 10526.013, 372.977, 52892.455 25/04/14,18:45:22,07,10,1, 11.8,1,1, 3.706, 10526.045, 372.972, 52892.291 25/04/14,18:45:22,08,10,1, 11.8,1,1, 3.706, 10526.051, 372.943, 52892.317 25/04/14,18:45:22,09,10,1, 11.8,1,1, 3.706, 10526.037, 372.932, 52892.361 25/04/14,18:45:22,10,10,1, 11.8,1,1, 3.706, 10526.004, 372.950, 52892.316 25/04/14,18:45:22,11,10,1, 11.8,1,1, 3.706, 10525.989, 372.939, 52892.323 25/04/14,18:45:22,12,10,1, 11.8,1,1, 3.706, 10526.024, 372.907, 52892.347 25/04/14,18:45:22,13,10,1, 11.8,1,1, 3.706, 10526.033, 372.924, 52892.336 25/04/14,18:45:22,14,10,1, 11.8,1,1, 3.706, 10526.033, 372.909, 52892.334 25/04/14,18:45:22,15,10,1, 11.8,1,1, 3.706, 10526.047, 372.886, 52892.340 25/04/14,18:45:22,16,10,1, 11.8,1,1, 3.706, 10526.056, 372.895, 52892.315 25/04/14,18:45:22,17,10,1, 11.8,1,1, 3.706, 10526.051, 372.885, 52892.317 25/04/14,18:45:22,18,10,1, 11.8,1,1, 3.706, 10526.034, 372.865, 52892.309 25/04/14,18:45:22,19,10,1, 11.8,1,1, 3.706, 10526.017, 372.855, 52892.307 25/04/14,18:45:23,00,11,1, 11.9,1,1, 3.704, 10526.009, 372.855, 52892.307 25/04/14,18:45:23,01,11,1, 11.9,1,1, 3.704, 10526.052, 372.853, 52892.304 25/04/14,18:45:23,02,11,1, 11.9,1,1, 3.704, 10526.054, 372.866, 52892.304 25/04/14,18:45:23,03,11,1, 11.9,1,1, 3.704, 10526.046, 372.832, 52892.337 25/04/14,18:45:23,04,11,1, 11.9,1,1, 3.704, 10526.028, 372.837, 52892.280 25/04/14,18:45:23,05,11,1, 11.9,1,1, 3.704, 10526.047, 372.815, 52892.301 25/04/14,18:45:23,06,11,1, 11.9,1,1, 3.704, 10526.064, 372.827, 52892.239 25/04/14,18:45:23,07,11,1, 11.9,1,1, 3.704, 10526.052, 372.836, 52892.313 25/04/14,18:45:23,08,11,1, 11.9,1,1, 3.704, 10526.058, 372.807, 52892.283 25/04/14,18:45:23,09,11,1, 11.9,1,1, 3.704, 10526.079, 372.775, 52892.290 25/04/14,18:45:23,10,11,1, 11.9,1,1, 3.704, 10526.068, 372.774, 52892.272 25/04/14,18:45:23,11,11,1, 11.9,1,1, 3.704, 10526.069, 372.782, 52892.278 25/04/14,18:45:23,12,11,1, 11.9,1,1, 3.704, 10526.092, 372.770, 52892.251 25/04/14,18:45:23,13,11,1, 11.9,1,1, 3.704, 10526.086, 372.788, 52892.271 25/04/14,18:45:23,14,11,1, 11.9,1,1, 3.704, 10526.077, 372.757, 52892.284 25/04/14,18:45:23,15,11,1, 11.9,1,1, 3.704, 10526.093, 372.732, 52892.327 25/04/14,18:45:23,16,11,1, 11.9,1,1, 3.704, 10526.079, 372.761, 52892.285 25/04/14,18:45:23,17,11,1, 11.9,1,1, 3.704, 10526.055, 372.722, 52892.299 25/04/14,18:45:23,18,11,1, 11.9,1,1, 3.704, 10526.089, 372.722, 52892.262 25/04/14,18:45:23,19,11,1, 11.9,1,1, 3.704, 10526.098, 372.723, 52892.256 25/04/14,18:45:24,00,11,1, 11.9,1,1, 3.707, 10526.092, 372.723, 52892.256 25/04/14,18:45:24,01,11,1, 11.9,1,1, 3.707, 10526.078, 372.722, 52892.218 25/04/14,18:45:24,02,11,1, 11.9,1,1, 3.707, 10526.083, 372.692, 52892.290 25/04/14,18:45:24,03,11,1, 11.9,1,1, 3.707, 10526.078, 372.689, 52892.312 25/04/14,18:45:24,04,11,1, 11.9,1,1, 3.707, 10526.084, 372.710, 52892.284 25/04/14,18:45:24,05,11,1, 11.9,1,1, 3.707, 10526.112, 372.702, 52892.277 25/04/14,18:45:24,06,11,1, 11.9,1,1, 3.707, 10526.111, 372.704, 52892.273 25/04/14,18:45:24,07,11,1, 11.9,1,1, 3.707, 10526.094, 372.675, 52892.275 25/04/14,18:45:24,08,11,1, 11.9,1,1, 3.707, 10526.101, 372.687, 52892.257 25/04/14,18:45:24,09,11,1, 11.9,1,1, 3.707, 10526.107, 372.688, 52892.255 25/04/14,18:45:24,10,11,1, 11.9,1,1, 3.707, 10526.116, 372.702, 52892.252 25/04/14,18:45:24,11,11,1, 11.9,1,1, 3.707, 10526.109, 372.678, 52892.274 25/04/14,18:45:24,12,11,1, 11.9,1,1, 3.707, 10526.128, 372.669, 52892.231 25/04/14,18:45:24,13,11,1, 11.9,1,1, 3.707, 10526.118, 372.672, 52892.266 25/04/14,18:45:24,14,11,1, 11.9,1,1, 3.707, 10526.124, 372.657, 52892.240 25/04/14,18:45:24,15,11,1, 11.9,1,1, 3.707, 10526.120, 372.660, 52892.276 25/04/14,18:45:24,16,11,1, 11.9,1,1, 3.707, 10526.130, 372.669, 52892.241 25/04/14,18:45:24,17,11,1, 11.9,1,1, 3.707, 10526.139, 372.658, 52892.270 25/04/14,18:45:24,18,11,1, 11.9,1,1, 3.707, 10526.133, 372.641, 52892.258 25/04/14,18:45:24,19,11,1, 11.9,1,1, 3.707, 10526.107, 372.639, 52892.245 25/04/14,18:45:25,00,11,1, 12.0,1,1, 3.710, 10526.100, 372.639, 52892.245 25/04/14,18:45:25,01,11,1, 12.0,1,1, 3.710, 10526.102, 372.634, 52892.243 25/04/14,18:45:25,02,11,1, 12.0,1,1, 3.710, 10526.116, 372.624, 52892.241 25/04/14,18:45:25,03,11,1, 12.0,1,1, 3.710, 10526.120, 372.628, 52892.215 25/04/14,18:45:25,04,11,1, 12.0,1,1, 3.710, 10526.131, 372.625, 52892.274 25/04/14,18:45:25,05,11,1, 12.0,1,1, 3.710, 10526.132, 372.609, 52892.282 25/04/14,18:45:25,06,11,1, 12.0,1,1, 3.710, 10526.140, 372.636, 52892.222 25/04/14,18:45:25,07,11,1, 12.0,1,1, 3.710, 10526.111, 372.615, 52892.241 25/04/14,18:45:25,08,11,1, 12.0,1,1, 3.710, 10526.154, 372.627, 52892.240 25/04/14,18:45:25,09,11,1, 12.0,1,1, 3.710, 10526.125, 372.619, 52892.213 25/04/14,18:45:25,10,11,1, 12.0,1,1, 3.710, 10526.151, 372.630, 52892.234 25/04/14,18:45:25,11,11,1, 12.0,1,1, 3.710, 10526.146, 372.614, 52892.257 25/04/14,18:45:25,12,11,1, 12.0,1,1, 3.710, 10526.123, 372.602, 52892.228 25/04/14,18:45:25,13,11,1, 12.0,1,1, 3.710, 10526.146, 372.610, 52892.270 25/04/14,18:45:25,14,11,1, 12.0,1,1, 3.710, 10526.138, 372.602, 52892.260 25/04/14,18:45:25,15,11,1, 12.0,1,1, 3.710, 10526.160, 372.594, 52892.215 25/04/14,18:45:25,16,11,1, 12.0,1,1, 3.710, 10526.135, 372.585, 52892.231 25/04/14,18:45:25,17,11,1, 12.0,1,1, 3.710, 10526.184, 372.554, 52892.267 25/04/14,18:45:25,18,11,1, 12.0,1,1, 3.710, 10526.139, 372.552, 52892.229 25/04/14,18:45:25,19,11,1, 12.0,1,1, 3.710, 10526.184, 372.595, 52892.229 25/04/14,18:45:26,00,11,1, 11.9,1,1, 3.706, 10526.175, 372.595, 52892.229 25/04/14,18:45:26,01,11,1, 11.9,1,1, 3.706, 10526.161, 372.597, 52892.243 25/04/14,18:45:26,02,11,1, 11.9,1,1, 3.706, 10526.164, 372.573, 52892.241 25/04/14,18:45:26,03,11,1, 11.9,1,1, 3.706, 10526.172, 372.569, 52892.263 25/04/14,18:45:26,04,11,1, 11.9,1,1, 3.706, 10526.130, 372.584, 52892.188 25/04/14,18:45:26,05,11,1, 11.9,1,1, 3.706, 10526.163, 372.564, 52892.271 25/04/14,18:45:26,06,11,1, 11.9,1,1, 3.706, 10526.172, 372.575, 52892.239 25/04/14,18:45:26,07,11,1, 11.9,1,1, 3.706, 10526.163, 372.585, 52892.247 25/04/14,18:45:26,08,11,1, 11.9,1,1, 3.706, 10526.140, 372.560, 52892.198 25/04/14,18:45:26,09,11,1, 11.9,1,1, 3.706, 10526.145, 372.568, 52892.214 25/04/14,18:45:26,10,11,1, 11.9,1,1, 3.706, 10526.126, 372.562, 52892.319 25/04/14,18:45:26,11,11,1, 11.9,1,1, 3.706, 10526.152, 372.566, 52892.293 25/04/14,18:45:26,12,11,1, 11.9,1,1, 3.706, 10526.179, 372.549, 52892.237 25/04/14,18:45:26,13,11,1, 11.9,1,1, 3.706, 10526.153, 372.576, 52892.232 25/04/14,18:45:26,14,11,1, 11.9,1,1, 3.706, 10526.177, 372.586, 52892.241 25/04/14,18:45:26,15,11,1, 11.9,1,1, 3.706, 10526.150, 372.567, 52892.255 25/04/14,18:45:26,16,11,1, 11.9,1,1, 3.706, 10526.148, 372.579, 52892.232 25/04/14,18:45:26,17,11,1, 11.9,1,1, 3.706, 10526.165, 372.587, 52892.247 25/04/14,18:45:26,18,11,1, 11.9,1,1, 3.706, 10526.163, 372.593, 52892.270 25/04/14,18:45:26,19,11,1, 11.9,1,1, 3.706, 10526.169, 372.576, 52892.248 25/04/14,18:45:27,00,11,1, 11.9,1,1, 3.706, 10526.167, 372.576, 52892.248 25/04/14,18:45:27,01,11,1, 11.9,1,1, 3.706, 10526.166, 372.572, 52892.293 25/04/14,18:45:27,02,11,1, 11.9,1,1, 3.706, 10526.157, 372.566, 52892.288 25/04/14,18:45:27,03,11,1, 11.9,1,1, 3.706, 10526.155, 372.573, 52892.201 25/04/14,18:45:27,04,11,1, 11.9,1,1, 3.706, 10526.166, 372.598, 52892.222 25/04/14,18:45:27,05,11,1, 11.9,1,1, 3.706, 10526.154, 372.595, 52892.267 25/04/14,18:45:27,06,11,1, 11.9,1,1, 3.706, 10526.153, 372.581, 52892.317 25/04/14,18:45:27,07,11,1, 11.9,1,1, 3.706, 10526.152, 372.613, 52892.297 25/04/14,18:45:27,08,11,1, 11.9,1,1, 3.706, 10526.148, 372.630, 52892.302 25/04/14,18:45:27,09,11,1, 11.9,1,1, 3.706, 10526.136, 372.582, 52892.215 25/04/14,18:45:27,10,11,1, 11.9,1,1, 3.706, 10526.151, 372.591, 52892.236 25/04/14,18:45:27,11,11,1, 11.9,1,1, 3.706, 10526.147, 372.620, 52892.317 25/04/14,18:45:27,12,11,1, 11.9,1,1, 3.706, 10526.159, 372.605, 52892.279 25/04/14,18:45:27,13,11,1, 11.9,1,1, 3.706, 10526.163, 372.600, 52892.295 25/04/14,18:45:27,14,11,1, 11.9,1,1, 3.706, 10526.162, 372.582, 52892.188 25/04/14,18:45:27,15,11,1, 11.9,1,1, 3.706, 10526.178, 372.619, 52892.296 25/04/14,18:45:27,16,11,1, 11.9,1,1, 3.706, 10526.161, 372.618, 52892.256 25/04/14,18:45:27,17,11,1, 11.9,1,1, 3.706, 10526.155, 372.618, 52892.302 25/04/14,18:45:27,18,11,1, 11.9,1,1, 3.706, 10526.184, 372.609, 52892.211 25/04/14,18:45:27,19,11,1, 11.9,1,1, 3.706, 10526.176, 372.589, 52891.962 25/04/14,18:45:28,00,09,1, 12.0,1,1, 3.705, 10526.175, 372.589, 52891.962 25/04/14,18:45:28,01,09,1, 12.0,1,1, 3.705, 10526.142, 372.616, 52892.297 25/04/14,18:45:28,02,09,1, 12.0,1,1, 3.705, 10526.156, 372.624, 52892.256 25/04/14,18:45:28,03,09,1, 12.0,1,1, 3.705, 10526.178, 372.650, 52892.301 25/04/14,18:45:28,04,09,1, 12.0,1,1, 3.705, 10526.174, 372.631, 52892.253 25/04/14,18:45:28,05,09,1, 12.0,1,1, 3.705, 10526.184, 372.645, 52892.276 25/04/14,18:45:28,06,09,1, 12.0,1,1, 3.705, 10526.180, 372.662, 52892.304 25/04/14,18:45:28,07,09,1, 12.0,1,1, 3.705, 10526.177, 372.639, 52892.266 25/04/14,18:45:28,08,09,1, 12.0,1,1, 3.705, 10526.176, 372.651, 52892.274 25/04/14,18:45:28,09,09,1, 12.0,1,1, 3.705, 10526.183, 372.662, 52892.266 25/04/14,18:45:28,10,09,1, 12.0,1,1, 3.705, 10526.186, 372.623, 52892.224 25/04/14,18:45:28,11,09,1, 12.0,1,1, 3.705, 10526.188, 372.648, 52892.293 25/04/14,18:45:28,12,09,1, 12.0,1,1, 3.705, 10526.198, 372.666, 52892.305 25/04/14,18:45:28,13,09,1, 12.0,1,1, 3.705, 10526.177, 372.657, 52892.284 25/04/14,18:45:28,14,09,1, 12.0,1,1, 3.705, 10526.184, 372.627, 52892.265 25/04/14,18:45:28,15,09,1, 12.0,1,1, 3.705, 10526.197, 372.654, 52892.307 25/04/14,18:45:28,16,09,1, 12.0,1,1, 3.705, 10526.194, 372.637, 52892.301 25/04/14,18:45:28,17,09,1, 12.0,1,1, 3.705, 10526.206, 372.656, 52892.309 25/04/14,18:45:28,18,09,1, 12.0,1,1, 3.705, 10526.206, 372.659, 52892.269 25/04/14,18:45:28,19,09,1, 12.0,1,1, 3.705, 10526.190, 372.664, 52892.256 25/04/14,18:45:29,00,09,1, 11.9,1,1, 3.706, 10526.184, 372.664, 52892.256 25/04/14,18:45:29,01,09,1, 11.9,1,1, 3.706, 10526.212, 372.658, 52892.303 25/04/14,18:45:29,02,09,1, 11.9,1,1, 3.706, 10526.218, 372.662, 52892.361 25/04/14,18:45:29,03,09,1, 11.9,1,1, 3.706, 10526.166, 372.657, 52892.203 25/04/14,18:45:29,04,09,1, 11.9,1,1, 3.706, 10526.185, 372.679, 52892.299 25/04/14,18:45:29,05,09,1, 11.9,1,1, 3.706, 10526.178, 372.677, 52892.290 25/04/14,18:45:29,06,09,1, 11.9,1,1, 3.706, 10526.191, 372.668, 52892.241 25/04/14,18:45:29,07,09,1, 11.9,1,1, 3.706, 10526.223, 372.689, 52892.306 25/04/14,18:45:29,08,09,1, 11.9,1,1, 3.706, 10526.211, 372.703, 52892.282 25/04/14,18:45:29,09,09,1, 11.9,1,1, 3.706, 10526.212, 372.693, 52892.225 25/04/14,18:45:29,10,09,1, 11.9,1,1, 3.706, 10526.218, 372.693, 52892.274 25/04/14,18:45:29,11,09,1, 11.9,1,1, 3.706, 10526.233, 372.695, 52892.279 25/04/14,18:45:29,12,09,1, 11.9,1,1, 3.706, 10526.203, 372.690, 52892.274 25/04/14,18:45:29,13,09,1, 11.9,1,1, 3.706, 10526.211, 372.704, 52892.317 25/04/14,18:45:29,14,09,1, 11.9,1,1, 3.706, 10526.225, 372.698, 52892.303 25/04/14,18:45:29,15,09,1, 11.9,1,1, 3.706, 10526.221, 372.725, 52892.225 25/04/14,18:45:29,16,09,1, 11.9,1,1, 3.706, 10526.208, 372.708, 52892.265 25/04/14,18:45:29,17,09,1, 11.9,1,1, 3.706, 10526.214, 372.746, 52892.320 25/04/14,18:45:29,18,09,1, 11.9,1,1, 3.706, 10526.195, 372.749, 52892.499 25/04/14,18:45:29,19,09,1, 11.9,1,1, 3.706, 10526.235, 372.713, 52892.279 25/04/14,18:45:30,00,09,1, 12.0,1,1, 3.705, 10526.234, 372.713, 52892.279 25/04/14,18:45:30,01,09,1, 12.0,1,1, 3.705, 10526.204, 372.729, 52892.289 25/04/14,18:45:30,02,09,1, 12.0,1,1, 3.705, 10526.219, 372.747, 52892.278 25/04/14,18:45:30,03,09,1, 12.0,1,1, 3.705, 10526.228, 372.770, 52892.340 25/04/14,18:45:30,04,09,1, 12.0,1,1, 3.705, 10526.221, 372.744, 52892.293 25/04/14,18:45:30,05,09,1, 12.0,1,1, 3.705, 10526.235, 372.743, 52892.278 25/04/14,18:45:30,06,09,1, 12.0,1,1, 3.705, 10526.235, 372.763, 52892.303 25/04/14,18:45:30,07,09,1, 12.0,1,1, 3.705, 10526.213, 372.774, 52892.249 25/04/14,18:45:30,08,09,1, 12.0,1,1, 3.705, 10526.205, 372.755, 52892.310 25/04/14,18:45:30,09,09,1, 12.0,1,1, 3.705, 10526.225, 372.758, 52892.269 25/04/14,18:45:30,10,09,1, 12.0,1,1, 3.705, 10526.237, 372.774, 52892.258 25/04/14,18:45:30,11,09,1, 12.0,1,1, 3.705, 10526.267, 372.756, 52892.276 25/04/14,18:45:30,12,09,1, 12.0,1,1, 3.705, 10526.211, 372.760, 52892.244 25/04/14,18:45:30,13,09,1, 12.0,1,1, 3.705, 10526.243, 372.759, 52892.223 25/04/14,18:45:30,14,09,1, 12.0,1,1, 3.705, 10526.253, 372.775, 52892.356 25/04/14,18:45:30,15,09,1, 12.0,1,1, 3.705, 10526.259, 372.776, 52892.220 25/04/14,18:45:30,16,09,1, 12.0,1,1, 3.705, 10526.229, 372.775, 52892.201 25/04/14,18:45:30,17,09,1, 12.0,1,1, 3.705, 10526.264, 372.770, 52892.283 25/04/14,18:45:30,18,09,1, 12.0,1,1, 3.705, 10526.253, 372.782, 52892.278 25/04/14,18:45:30,19,09,1, 12.0,1,1, 3.705, 10526.236, 372.806, 52892.220 25/04/14,18:45:31,00,09,1, 11.9,1,1, 3.705, 10526.234, 372.806, 52892.220 25/04/14,18:45:31,01,09,1, 11.9,1,1, 3.705, 10526.249, 372.766, 52892.267 25/04/14,18:45:31,02,09,1, 11.9,1,1, 3.705, 10526.244, 372.790, 52892.296 25/04/14,18:45:31,03,09,1, 11.9,1,1, 3.705, 10526.248, 372.801, 52892.303 25/04/14,18:45:31,04,09,1, 11.9,1,1, 3.705, 10526.276, 372.791, 52892.311 25/04/14,18:45:31,05,09,1, 11.9,1,1, 3.705, 10526.256, 372.804, 52892.281 25/04/14,18:45:31,06,09,1, 11.9,1,1, 3.705, 10526.284, 372.812, 52892.300 25/04/14,18:45:31,07,09,1, 11.9,1,1, 3.705, 10526.270, 372.815, 52892.289 25/04/14,18:45:31,08,09,1, 11.9,1,1, 3.705, 10526.292, 372.806, 52892.260 25/04/14,18:45:31,09,09,1, 11.9,1,1, 3.705, 10526.279, 372.803, 52892.264 25/04/14,18:45:31,10,09,1, 11.9,1,1, 3.705, 10526.284, 372.801, 52892.212 25/04/14,18:45:31,11,09,1, 11.9,1,1, 3.705, 10526.280, 372.827, 52892.261 25/04/14,18:45:31,12,09,1, 11.9,1,1, 3.705, 10526.284, 372.826, 52892.254 25/04/14,18:45:31,13,09,1, 11.9,1,1, 3.705, 10526.285, 372.825, 52892.226 25/04/14,18:45:31,14,09,1, 11.9,1,1, 3.705, 10526.308, 372.816, 52892.271 25/04/14,18:45:31,15,09,1, 11.9,1,1, 3.705, 10526.295, 372.813, 52892.289 25/04/14,18:45:31,16,09,1, 11.9,1,1, 3.705, 10526.293, 372.822, 52892.243 25/04/14,18:45:31,17,09,1, 11.9,1,1, 3.705, 10526.306, 372.842, 52892.247 25/04/14,18:45:31,18,09,1, 11.9,1,1, 3.705, 10526.314, 372.839, 52892.237 25/04/14,18:45:31,19,09,1, 11.9,1,1, 3.705, 10526.300, 372.826, 52892.219 25/04/14,18:45:32,00,10,1, 11.9,1,1, 3.705, 10526.292, 372.826, 52892.219 25/04/14,18:45:32,01,10,1, 11.9,1,1, 3.705, 10526.294, 372.867, 52892.278 25/04/14,18:45:32,02,10,1, 11.9,1,1, 3.705, 10526.311, 372.853, 52892.255 25/04/14,18:45:32,03,10,1, 11.9,1,1, 3.705, 10526.312, 372.853, 52892.227 25/04/14,18:45:32,04,10,1, 11.9,1,1, 3.705, 10526.303, 372.819, 52892.200 25/04/14,18:45:32,05,10,1, 11.9,1,1, 3.705, 10526.291, 372.822, 52892.187 25/04/14,18:45:32,06,10,1, 11.9,1,1, 3.705, 10526.305, 372.828, 52892.154 25/04/14,18:45:32,07,10,1, 11.9,1,1, 3.705, 10526.303, 372.878, 52892.276 25/04/14,18:45:32,08,10,1, 11.9,1,1, 3.705, 10526.299, 372.819, 52892.171 25/04/14,18:45:32,09,10,1, 11.9,1,1, 3.705, 10526.305, 372.836, 52892.277 25/04/14,18:45:32,10,10,1, 11.9,1,1, 3.705, 10526.301, 372.833, 52892.260 25/04/14,18:45:32,11,10,1, 11.9,1,1, 3.705, 10526.314, 372.860, 52892.277 25/04/14,18:45:32,12,10,1, 11.9,1,1, 3.705, 10526.333, 372.826, 52892.249 25/04/14,18:45:32,13,10,1, 11.9,1,1, 3.705, 10526.321, 372.871, 52892.272 25/04/14,18:45:32,14,10,1, 11.9,1,1, 3.705, 10526.332, 372.873, 52892.295 25/04/14,18:45:32,15,10,1, 11.9,1,1, 3.705, 10526.342, 372.862, 52892.245 25/04/14,18:45:32,16,10,1, 11.9,1,1, 3.705, 10526.315, 372.848, 52892.255 25/04/14,18:45:32,17,10,1, 11.9,1,1, 3.705, 10526.325, 372.842, 52892.276 25/04/14,18:45:32,18,10,1, 11.9,1,1, 3.705, 10526.344, 372.869, 52892.269 25/04/14,18:45:32,19,10,1, 11.9,1,1, 3.705, 10526.346, 372.861, 52892.300 25/04/14,18:45:33,00,10,1, 11.9,1,1, 3.708, 10526.342, 372.861, 52892.300 25/04/14,18:45:33,01,10,1, 11.9,1,1, 3.708, 10526.354, 372.883, 52892.282 25/04/14,18:45:33,02,10,1, 11.9,1,1, 3.708, 10526.336, 372.871, 52892.283 25/04/14,18:45:33,03,10,1, 11.9,1,1, 3.708, 10526.342, 372.882, 52892.278 25/04/14,18:45:33,04,10,1, 11.9,1,1, 3.708, 10526.341, 372.882, 52892.245 25/04/14,18:45:33,05,10,1, 11.9,1,1, 3.708, 10526.344, 372.877, 52892.245 25/04/14,18:45:33,06,10,1, 11.9,1,1, 3.708, 10526.334, 372.887, 52892.208 25/04/14,18:45:33,07,10,1, 11.9,1,1, 3.708, 10526.346, 372.886, 52892.289 25/04/14,18:45:33,08,10,1, 11.9,1,1, 3.708, 10526.339, 372.877, 52892.230 25/04/14,18:45:33,09,10,1, 11.9,1,1, 3.708, 10526.366, 372.893, 52892.250 25/04/14,18:45:33,10,10,1, 11.9,1,1, 3.708, 10526.338, 372.887, 52892.225 25/04/14,18:45:33,11,10,1, 11.9,1,1, 3.708, 10526.373, 372.894, 52892.247 25/04/14,18:45:33,12,10,1, 11.9,1,1, 3.708, 10526.366, 372.917, 52892.234 25/04/14,18:45:33,13,10,1, 11.9,1,1, 3.708, 10526.369, 372.910, 52892.238 25/04/14,18:45:33,14,10,1, 11.9,1,1, 3.708, 10526.387, 372.910, 52892.256 25/04/14,18:45:33,15,10,1, 11.9,1,1, 3.708, 10526.360, 372.914, 52892.244 25/04/14,18:45:33,16,10,1, 11.9,1,1, 3.708, 10526.378, 372.925, 52892.274 25/04/14,18:45:33,17,10,1, 11.9,1,1, 3.708, 10526.409, 372.932, 52892.239 25/04/14,18:45:33,18,10,1, 11.9,1,1, 3.708, 10526.392, 372.912, 52892.251 25/04/14,18:45:33,19,10,1, 11.9,1,1, 3.708, 10526.379, 372.934, 52892.271 25/04/14,18:45:34,00,11,1, 11.9,1,1, 3.707, 10526.376, 372.934, 52892.271 25/04/14,18:45:34,01,11,1, 11.9,1,1, 3.707, 10526.403, 372.934, 52892.304 25/04/14,18:45:34,02,11,1, 11.9,1,1, 3.707, 10526.421, 372.949, 52892.271 25/04/14,18:45:34,03,11,1, 11.9,1,1, 3.707, 10526.420, 372.947, 52892.218 25/04/14,18:45:34,04,11,1, 11.9,1,1, 3.707, 10526.429, 372.947, 52892.268 25/04/14,18:45:34,05,11,1, 11.9,1,1, 3.707, 10526.412, 372.950, 52892.292 25/04/14,18:45:34,06,11,1, 11.9,1,1, 3.707, 10526.424, 372.952, 52892.224 25/04/14,18:45:34,07,11,1, 11.9,1,1, 3.707, 10526.415, 372.956, 52892.269 25/04/14,18:45:34,08,11,1, 11.9,1,1, 3.707, 10526.426, 372.932, 52892.297 25/04/14,18:45:34,09,11,1, 11.9,1,1, 3.707, 10526.445, 372.947, 52892.300 25/04/14,18:45:34,10,11,1, 11.9,1,1, 3.707, 10526.413, 372.952, 52892.261 25/04/14,18:45:34,11,11,1, 11.9,1,1, 3.707, 10526.437, 372.940, 52892.248 25/04/14,18:45:34,12,11,1, 11.9,1,1, 3.707, 10526.444, 372.937, 52892.265 25/04/14,18:45:34,13,11,1, 11.9,1,1, 3.707, 10526.444, 372.957, 52892.279 25/04/14,18:45:34,14,11,1, 11.9,1,1, 3.707, 10526.453, 372.975, 52892.301 25/04/14,18:45:34,15,11,1, 11.9,1,1, 3.707, 10526.462, 372.969, 52892.261 25/04/14,18:45:34,16,11,1, 11.9,1,1, 3.707, 10526.447, 372.963, 52892.260 25/04/14,18:45:34,17,11,1, 11.9,1,1, 3.707, 10526.469, 372.961, 52892.268 25/04/14,18:45:34,18,11,1, 11.9,1,1, 3.707, 10526.466, 372.965, 52892.226 25/04/14,18:45:34,19,11,1, 11.9,1,1, 3.707, 10526.464, 372.945, 52892.251 25/04/14,18:45:35,00,11,1, 11.9,1,1, 3.708, 10526.459, 372.945, 52892.251 25/04/14,18:45:35,01,11,1, 11.9,1,1, 3.708, 10526.467, 372.959, 52892.277 25/04/14,18:45:35,02,11,1, 11.9,1,1, 3.708, 10526.465, 372.958, 52892.264 25/04/14,18:45:35,03,11,1, 11.9,1,1, 3.708, 10526.463, 372.957, 52892.220 25/04/14,18:45:35,04,11,1, 11.9,1,1, 3.708, 10526.490, 372.960, 52892.276 25/04/14,18:45:35,05,11,1, 11.9,1,1, 3.708, 10526.475, 372.972, 52892.280 25/04/14,18:45:35,06,11,1, 11.9,1,1, 3.708, 10526.498, 372.970, 52892.258 25/04/14,18:45:35,07,11,1, 11.9,1,1, 3.708, 10526.498, 372.941, 52892.235 25/04/14,18:45:35,08,11,1, 11.9,1,1, 3.708, 10526.495, 372.973, 52892.238 25/04/14,18:45:35,09,11,1, 11.9,1,1, 3.708, 10526.487, 372.961, 52892.263 25/04/14,18:45:35,10,11,1, 11.9,1,1, 3.708, 10526.492, 372.983, 52892.235 25/04/14,18:45:35,11,11,1, 11.9,1,1, 3.708, 10526.496, 372.981, 52892.271 25/04/14,18:45:35,12,11,1, 11.9,1,1, 3.708, 10526.518, 372.969, 52892.242 25/04/14,18:45:35,13,11,1, 11.9,1,1, 3.708, 10526.523, 372.969, 52892.261 25/04/14,18:45:35,14,11,1, 11.9,1,1, 3.708, 10526.520, 372.972, 52892.240 25/04/14,18:45:35,15,11,1, 11.9,1,1, 3.708, 10526.547, 372.985, 52892.232 25/04/14,18:45:35,16,11,1, 11.9,1,1, 3.708, 10526.534, 372.979, 52892.268 25/04/14,18:45:35,17,11,1, 11.9,1,1, 3.708, 10526.508, 372.987, 52892.273 25/04/14,18:45:35,18,11,1, 11.9,1,1, 3.708, 10526.537, 372.985, 52892.254 25/04/14,18:45:35,19,11,1, 11.9,1,1, 3.708, 10526.555, 372.995, 52892.239 25/04/14,18:45:36,00,11,1, 11.9,1,1, 3.703, 10526.551, 372.995, 52892.239 25/04/14,18:45:36,01,11,1, 11.9,1,1, 3.703, 10526.537, 373.031, 52892.243 25/04/14,18:45:36,02,11,1, 11.9,1,1, 3.703, 10526.538, 373.020, 52892.238 25/04/14,18:45:36,03,11,1, 11.9,1,1, 3.703, 10526.557, 373.023, 52892.240 25/04/14,18:45:36,04,11,1, 11.9,1,1, 3.703, 10526.568, 373.022, 52892.243 25/04/14,18:45:36,05,11,1, 11.9,1,1, 3.703, 10526.555, 373.045, 52892.265 25/04/14,18:45:36,06,11,1, 11.9,1,1, 3.703, 10526.578, 373.026, 52892.256 25/04/14,18:45:36,07,11,1, 11.9,1,1, 3.703, 10526.540, 373.034, 52892.256 25/04/14,18:45:36,08,11,1, 11.9,1,1, 3.703, 10526.566, 373.009, 52892.266 25/04/14,18:45:36,09,11,1, 11.9,1,1, 3.703, 10526.586, 373.046, 52892.105 25/04/14,18:45:36,10,11,1, 11.9,1,1, 3.703, 10526.583, 373.047, 52892.363 25/04/14,18:45:36,11,11,1, 11.9,1,1, 3.703, 10526.599, 373.066, 52892.283 25/04/14,18:45:36,12,11,1, 11.9,1,1, 3.703, 10526.600, 373.051, 52892.288 25/04/14,18:45:36,13,11,1, 11.9,1,1, 3.703, 10526.593, 373.050, 52892.252 25/04/14,18:45:36,14,11,1, 11.9,1,1, 3.703, 10526.620, 373.087, 52892.283 25/04/14,18:45:36,15,11,1, 11.9,1,1, 3.703, 10526.621, 373.087, 52892.334 25/04/14,18:45:36,16,11,1, 11.9,1,1, 3.703, 10526.574, 373.045, 52892.271 25/04/14,18:45:36,17,11,1, 11.9,1,1, 3.703, 10526.623, 373.061, 52892.329 25/04/14,18:45:36,18,11,1, 11.9,1,1, 3.703, 10526.617, 373.060, 52892.285 25/04/14,18:45:36,19,11,1, 11.9,1,1, 3.703, 10526.626, 373.109, 52892.274 25/04/14,18:45:37,00,10,1, 11.9,1,1, 3.708, 10526.626, 373.109, 52892.274 25/04/14,18:45:37,01,10,1, 11.9,1,1, 3.708, 10526.642, 373.086, 52892.194 25/04/14,18:45:37,02,10,1, 11.9,1,1, 3.708, 10526.591, 373.068, 52892.250 25/04/14,18:45:37,03,10,1, 11.9,1,1, 3.708, 10526.651, 373.099, 52892.226 25/04/14,18:45:37,04,10,1, 11.9,1,1, 3.708, 10526.621, 373.076, 52892.204 25/04/14,18:45:37,05,10,1, 11.9,1,1, 3.708, 10526.628, 373.089, 52892.198 25/04/14,18:45:37,06,10,1, 11.9,1,1, 3.708, 10526.649, 373.101, 52892.172 25/04/14,18:45:37,07,10,1, 11.9,1,1, 3.708, 10526.651, 373.089, 52892.260 25/04/14,18:45:37,08,10,1, 11.9,1,1, 3.708, 10526.636, 373.107, 52892.182 25/04/14,18:45:37,09,10,1, 11.9,1,1, 3.708, 10526.643, 373.103, 52892.208 25/04/14,18:45:37,10,10,1, 11.9,1,1, 3.708, 10526.653, 373.087, 52892.234 25/04/14,18:45:37,11,10,1, 11.9,1,1, 3.708, 10526.651, 373.107, 52892.203 25/04/14,18:45:37,12,10,1, 11.9,1,1, 3.708, 10526.669, 373.115, 52892.205 25/04/14,18:45:37,13,10,1, 11.9,1,1, 3.708, 10526.643, 373.119, 52892.240 25/04/14,18:45:37,14,10,1, 11.9,1,1, 3.708, 10526.674, 373.121, 52892.183 25/04/14,18:45:37,15,10,1, 11.9,1,1, 3.708, 10526.683, 373.126, 52892.232 25/04/14,18:45:37,16,10,1, 11.9,1,1, 3.708, 10526.679, 373.149, 52892.233 25/04/14,18:45:37,17,10,1, 11.9,1,1, 3.708, 10526.681, 373.123, 52892.208 25/04/14,18:45:37,18,10,1, 11.9,1,1, 3.708, 10526.658, 373.136, 52892.216 25/04/14,18:45:37,19,10,1, 11.9,1,1, 3.708, 10526.717, 373.118, 52892.236 25/04/14,18:45:38,00,10,1, 11.9,1,1, 3.704, 10526.710, 373.118, 52892.236 25/04/14,18:45:38,01,10,1, 11.9,1,1, 3.704, 10526.693, 373.141, 52892.173 25/04/14,18:45:38,02,10,1, 11.9,1,1, 3.704, 10526.694, 373.133, 52892.193 25/04/14,18:45:38,03,10,1, 11.9,1,1, 3.704, 10526.718, 373.147, 52892.181 25/04/14,18:45:38,04,10,1, 11.9,1,1, 3.704, 10526.736, 373.144, 52892.204 25/04/14,18:45:38,05,10,1, 11.9,1,1, 3.704, 10526.711, 373.152, 52892.222 25/04/14,18:45:38,06,10,1, 11.9,1,1, 3.704, 10526.717, 373.135, 52892.172 25/04/14,18:45:38,07,10,1, 11.9,1,1, 3.704, 10526.730, 373.149, 52892.231 25/04/14,18:45:38,08,10,1, 11.9,1,1, 3.704, 10526.721, 373.151, 52892.191 25/04/14,18:45:38,09,10,1, 11.9,1,1, 3.704, 10526.724, 373.168, 52892.215 25/04/14,18:45:38,10,10,1, 11.9,1,1, 3.704, 10526.717, 373.170, 52892.207 25/04/14,18:45:38,11,10,1, 11.9,1,1, 3.704, 10526.710, 373.175, 52892.208 25/04/14,18:45:38,12,10,1, 11.9,1,1, 3.704, 10526.732, 373.182, 52892.218 25/04/14,18:45:38,13,10,1, 11.9,1,1, 3.704, 10526.731, 373.157, 52892.207 25/04/14,18:45:38,14,10,1, 11.9,1,1, 3.704, 10526.719, 373.180, 52892.190 25/04/14,18:45:38,15,10,1, 11.9,1,1, 3.704, 10526.755, 373.163, 52892.250 25/04/14,18:45:38,16,10,1, 11.9,1,1, 3.704, 10526.747, 373.182, 52892.203 25/04/14,18:45:38,17,10,1, 11.9,1,1, 3.704, 10526.765, 373.162, 52892.181 25/04/14,18:45:38,18,10,1, 11.9,1,1, 3.704, 10526.745, 373.194, 52892.208 25/04/14,18:45:38,19,10,1, 11.9,1,1, 3.704, 10526.735, 373.200, 52892.161 25/04/14,18:45:39,00,11,1, 11.9,1,1, 3.709, 10526.735, 373.200, 52892.161 25/04/14,18:45:39,01,11,1, 11.9,1,1, 3.709, 10526.788, 373.182, 52892.167 25/04/14,18:45:39,02,11,1, 11.9,1,1, 3.709, 10526.775, 373.189, 52892.216 25/04/14,18:45:39,03,11,1, 11.9,1,1, 3.709, 10526.806, 373.221, 52892.224 25/04/14,18:45:39,04,11,1, 11.9,1,1, 3.709, 10526.774, 373.180, 52892.237 25/04/14,18:45:39,05,11,1, 11.9,1,1, 3.709, 10526.789, 373.199, 52892.209 25/04/14,18:45:39,06,11,1, 11.9,1,1, 3.709, 10526.751, 373.211, 52892.212 25/04/14,18:45:39,07,11,1, 11.9,1,1, 3.709, 10526.758, 373.225, 52892.209 25/04/14,18:45:39,08,11,1, 11.9,1,1, 3.709, 10526.780, 373.208, 52892.170 25/04/14,18:45:39,09,11,1, 11.9,1,1, 3.709, 10526.785, 373.190, 52892.188 25/04/14,18:45:39,10,11,1, 11.9,1,1, 3.709, 10526.790, 373.224, 52892.164 25/04/14,18:45:39,11,11,1, 11.9,1,1, 3.709, 10526.808, 373.226, 52892.180 25/04/14,18:45:39,12,11,1, 11.9,1,1, 3.709, 10526.823, 373.238, 52892.190 25/04/14,18:45:39,13,11,1, 11.9,1,1, 3.709, 10526.800, 373.237, 52892.219 25/04/14,18:45:39,14,11,1, 11.9,1,1, 3.709, 10526.797, 373.249, 52892.192 25/04/14,18:45:39,15,11,1, 11.9,1,1, 3.709, 10526.807, 373.258, 52892.257 25/04/14,18:45:39,16,11,1, 11.9,1,1, 3.709, 10526.789, 373.280, 52892.215 25/04/14,18:45:39,17,11,1, 11.9,1,1, 3.709, 10526.803, 373.230, 52892.213 25/04/14,18:45:39,18,11,1, 11.9,1,1, 3.709, 10526.815, 373.243, 52892.235 25/04/14,18:45:39,19,11,1, 11.9,1,1, 3.709, 10526.824, 373.234, 52892.198 25/04/14,18:45:40,00,11,1, 11.9,1,1, 3.708, 10526.818, 373.234, 52892.198 25/04/14,18:45:40,01,11,1, 11.9,1,1, 3.708, 10526.836, 373.265, 52892.205 25/04/14,18:45:40,02,11,1, 11.9,1,1, 3.708, 10526.824, 373.259, 52892.221 25/04/14,18:45:40,03,11,1, 11.9,1,1, 3.708, 10526.819, 373.255, 52892.212 25/04/14,18:45:40,04,11,1, 11.9,1,1, 3.708, 10526.806, 373.264, 52892.172 25/04/14,18:45:40,05,11,1, 11.9,1,1, 3.708, 10526.851, 373.279, 52892.200 25/04/14,18:45:40,06,11,1, 11.9,1,1, 3.708, 10526.835, 373.272, 52892.176 25/04/14,18:45:40,07,11,1, 11.9,1,1, 3.708, 10526.850, 373.304, 52892.186 25/04/14,18:45:40,08,11,1, 11.9,1,1, 3.708, 10526.854, 373.299, 52892.223 25/04/14,18:45:40,09,11,1, 11.9,1,1, 3.708, 10526.826, 373.282, 52892.189 25/04/14,18:45:40,10,11,1, 11.9,1,1, 3.708, 10526.845, 373.293, 52892.234 25/04/14,18:45:40,11,11,1, 11.9,1,1, 3.708, 10526.855, 373.292, 52892.229 25/04/14,18:45:40,12,11,1, 11.9,1,1, 3.708, 10526.851, 373.289, 52892.180 25/04/14,18:45:40,13,11,1, 11.9,1,1, 3.708, 10526.868, 373.296, 52892.209 25/04/14,18:45:40,14,11,1, 11.9,1,1, 3.708, 10526.853, 373.317, 52892.172 25/04/14,18:45:40,15,11,1, 11.9,1,1, 3.708, 10526.845, 373.322, 52892.198 25/04/14,18:45:40,16,11,1, 11.9,1,1, 3.708, 10526.861, 373.296, 52892.216 25/04/14,18:45:40,17,11,1, 11.9,1,1, 3.708, 10526.860, 373.308, 52892.205 25/04/14,18:45:40,18,11,1, 11.9,1,1, 3.708, 10526.855, 373.305, 52892.214 25/04/14,18:45:40,19,11,1, 11.9,1,1, 3.708, 10526.867, 373.318, 52892.167 25/04/14,18:45:41,00,11,1, 11.9,1,1, 3.703, 10526.860, 373.318, 52892.167 25/04/14,18:45:41,01,11,1, 11.9,1,1, 3.703, 10526.868, 373.333, 52892.211 25/04/14,18:45:41,02,11,1, 11.9,1,1, 3.703, 10526.877, 373.324, 52892.206 25/04/14,18:45:41,03,11,1, 11.9,1,1, 3.703, 10526.868, 373.340, 52892.195 25/04/14,18:45:41,04,11,1, 11.9,1,1, 3.703, 10526.884, 373.325, 52892.210 25/04/14,18:45:41,05,11,1, 11.9,1,1, 3.703, 10526.871, 373.342, 52892.213 25/04/14,18:45:41,06,11,1, 11.9,1,1, 3.703, 10526.872, 373.339, 52892.192 25/04/14,18:45:41,07,11,1, 11.9,1,1, 3.703, 10526.880, 373.336, 52892.206 25/04/14,18:45:41,08,11,1, 11.9,1,1, 3.703, 10526.854, 373.350, 52892.187 25/04/14,18:45:41,09,11,1, 11.9,1,1, 3.703, 10526.898, 373.341, 52892.192 25/04/14,18:45:41,10,11,1, 11.9,1,1, 3.703, 10526.885, 373.341, 52892.149 25/04/14,18:45:41,11,11,1, 11.9,1,1, 3.703, 10526.898, 373.373, 52892.214 25/04/14,18:45:41,12,11,1, 11.9,1,1, 3.703, 10526.887, 373.387, 52892.225 25/04/14,18:45:41,13,11,1, 11.9,1,1, 3.703, 10526.884, 373.367, 52892.202 25/04/14,18:45:41,14,11,1, 11.9,1,1, 3.703, 10526.904, 373.358, 52892.187 25/04/14,18:45:41,15,11,1, 11.9,1,1, 3.703, 10526.904, 373.380, 52892.222 25/04/14,18:45:41,16,11,1, 11.9,1,1, 3.703, 10526.858, 373.388, 52892.248 25/04/14,18:45:41,17,11,1, 11.9,1,1, 3.703, 10526.849, 373.369, 52892.228 25/04/14,18:45:41,18,11,1, 11.9,1,1, 3.703, 10526.888, 373.361, 52892.146 25/04/14,18:45:41,19,11,1, 11.9,1,1, 3.703, 10526.890, 373.369, 52892.163 25/04/14,18:45:42,00,11,1, 11.9,1,1, 3.707, 10526.885, 373.369, 52892.163 25/04/14,18:45:42,01,11,1, 11.9,1,1, 3.707, 10526.883, 373.373, 52892.250 25/04/14,18:45:42,02,11,1, 11.9,1,1, 3.707, 10526.872, 373.375, 52892.151 25/04/14,18:45:42,03,11,1, 11.9,1,1, 3.707, 10526.890, 373.388, 52892.094 25/04/14,18:45:42,04,11,1, 11.9,1,1, 3.707, 10526.854, 373.386, 52892.170 25/04/14,18:45:42,05,11,1, 11.9,1,1, 3.707, 10526.889, 373.391, 52892.254 25/04/14,18:45:42,06,11,1, 11.9,1,1, 3.707, 10526.875, 373.376, 52892.250 25/04/14,18:45:42,07,11,1, 11.9,1,1, 3.707, 10526.867, 373.391, 52892.241 25/04/14,18:45:42,08,11,1, 11.9,1,1, 3.707, 10526.857, 373.392, 52892.168 25/04/14,18:45:42,09,11,1, 11.9,1,1, 3.707, 10526.829, 373.389, 52892.165 25/04/14,18:45:42,10,11,1, 11.9,1,1, 3.707, 10526.877, 373.418, 52892.130 25/04/14,18:45:42,11,11,1, 11.9,1,1, 3.707, 10526.880, 373.417, 52892.172 25/04/14,18:45:42,12,11,1, 11.9,1,1, 3.707, 10526.886, 373.426, 52892.189 25/04/14,18:45:42,13,11,1, 11.9,1,1, 3.707, 10526.855, 373.426, 52892.202 25/04/14,18:45:42,14,11,1, 11.9,1,1, 3.707, 10526.858, 373.435, 52892.182 25/04/14,18:45:42,15,11,1, 11.9,1,1, 3.707, 10526.861, 373.435, 52892.188 25/04/14,18:45:42,16,11,1, 11.9,1,1, 3.707, 10526.864, 373.445, 52892.223 25/04/14,18:45:42,17,11,1, 11.9,1,1, 3.707, 10526.860, 373.451, 52892.178 25/04/14,18:45:42,18,11,1, 11.9,1,1, 3.707, 10526.848, 373.434, 52892.205 25/04/14,18:45:42,19,11,1, 11.9,1,1, 3.707, 10526.845, 373.448, 52892.200 25/04/14,18:45:43,00,11,1, 12.0,1,1, 3.706, 10526.843, 373.448, 52892.200 25/04/14,18:45:43,01,11,1, 12.0,1,1, 3.706, 10526.856, 373.455, 52892.212 25/04/14,18:45:43,02,11,1, 12.0,1,1, 3.706, 10526.867, 373.462, 52892.193 25/04/14,18:45:43,03,11,1, 12.0,1,1, 3.706, 10526.859, 373.448, 52892.273 25/04/14,18:45:43,04,11,1, 12.0,1,1, 3.706, 10526.857, 373.462, 52892.263 25/04/14,18:45:43,05,11,1, 12.0,1,1, 3.706, 10526.876, 373.445, 52892.159 25/04/14,18:45:43,06,11,1, 12.0,1,1, 3.706, 10526.865, 373.443, 52892.236 25/04/14,18:45:43,07,11,1, 12.0,1,1, 3.706, 10526.880, 373.472, 52892.241 25/04/14,18:45:43,08,11,1, 12.0,1,1, 3.706, 10526.884, 373.470, 52892.189 25/04/14,18:45:43,09,11,1, 12.0,1,1, 3.706, 10526.858, 373.450, 52892.227 25/04/14,18:45:43,10,11,1, 12.0,1,1, 3.706, 10526.891, 373.460, 52892.171 25/04/14,18:45:43,11,11,1, 12.0,1,1, 3.706, 10526.881, 373.456, 52892.186 25/04/14,18:45:43,12,11,1, 12.0,1,1, 3.706, 10526.880, 373.455, 52892.203 25/04/14,18:45:43,13,11,1, 12.0,1,1, 3.706, 10526.861, 373.499, 52892.204 25/04/14,18:45:43,14,11,1, 12.0,1,1, 3.706, 10526.886, 373.486, 52892.233 25/04/14,18:45:43,15,11,1, 12.0,1,1, 3.706, 10526.884, 373.499, 52892.225 25/04/14,18:45:43,16,11,1, 12.0,1,1, 3.706, 10526.893, 373.484, 52892.237 25/04/14,18:45:43,17,11,1, 12.0,1,1, 3.706, 10526.892, 373.494, 52892.204 25/04/14,18:45:43,18,11,1, 12.0,1,1, 3.706, 10526.880, 373.490, 52892.234 25/04/14,18:45:43,19,11,1, 12.0,1,1, 3.706, 10526.895, 373.474, 52892.212 25/04/14,18:45:44,00,11,1, 11.9,1,1, 3.703, 10526.893, 373.474, 52892.212 25/04/14,18:45:44,01,11,1, 11.9,1,1, 3.703, 10526.891, 373.470, 52892.219 25/04/14,18:45:44,02,11,1, 11.9,1,1, 3.703, 10526.909, 373.486, 52892.214 25/04/14,18:45:44,03,11,1, 11.9,1,1, 3.703, 10526.898, 373.521, 52892.197 25/04/14,18:45:44,04,11,1, 11.9,1,1, 3.703, 10526.926, 373.488, 52892.185 25/04/14,18:45:44,05,11,1, 11.9,1,1, 3.703, 10526.897, 373.489, 52892.183 25/04/14,18:45:44,06,11,1, 11.9,1,1, 3.703, 10526.915, 373.515, 52892.225 25/04/14,18:45:44,07,11,1, 11.9,1,1, 3.703, 10526.931, 373.502, 52892.126 25/04/14,18:45:44,08,11,1, 11.9,1,1, 3.703, 10526.931, 373.539, 52892.206 25/04/14,18:45:44,09,11,1, 11.9,1,1, 3.703, 10526.945, 373.543, 52892.232 25/04/14,18:45:44,10,11,1, 11.9,1,1, 3.703, 10526.952, 373.517, 52892.186 25/04/14,18:45:44,11,11,1, 11.9,1,1, 3.703, 10526.924, 373.521, 52892.211 25/04/14,18:45:44,12,11,1, 11.9,1,1, 3.703, 10526.919, 373.526, 52892.217 25/04/14,18:45:44,13,11,1, 11.9,1,1, 3.703, 10526.942, 373.524, 52892.207 25/04/14,18:45:44,14,11,1, 11.9,1,1, 3.703, 10526.973, 373.528, 52892.174 25/04/14,18:45:44,15,11,1, 11.9,1,1, 3.703, 10526.946, 373.523, 52892.193 25/04/14,18:45:44,16,11,1, 11.9,1,1, 3.703, 10526.928, 373.536, 52892.195 25/04/14,18:45:44,17,11,1, 11.9,1,1, 3.703, 10526.951, 373.530, 52892.265 25/04/14,18:45:44,18,11,1, 11.9,1,1, 3.703, 10526.941, 373.515, 52892.213 25/04/14,18:45:44,19,11,1, 11.9,1,1, 3.703, 10526.953, 373.542, 52892.201 25/04/14,18:45:45,00,11,1, 11.9,1,1, 3.704, 10526.952, 373.542, 52892.201 25/04/14,18:45:45,01,11,1, 11.9,1,1, 3.704, 10526.968, 373.530, 52892.195 25/04/14,18:45:45,02,11,1, 11.9,1,1, 3.704, 10526.964, 373.541, 52892.203 25/04/14,18:45:45,03,11,1, 11.9,1,1, 3.704, 10526.984, 373.536, 52892.181 25/04/14,18:45:45,04,11,1, 11.9,1,1, 3.704, 10526.975, 373.560, 52892.205 25/04/14,18:45:45,05,11,1, 11.9,1,1, 3.704, 10526.994, 373.564, 52892.211 25/04/14,18:45:45,06,11,1, 11.9,1,1, 3.704, 10526.976, 373.559, 52892.189 25/04/14,18:45:45,07,11,1, 11.9,1,1, 3.704, 10526.994, 373.557, 52892.224 25/04/14,18:45:45,08,11,1, 11.9,1,1, 3.704, 10527.001, 373.537, 52892.188 25/04/14,18:45:45,09,11,1, 11.9,1,1, 3.704, 10527.014, 373.563, 52892.174 25/04/14,18:45:45,10,11,1, 11.9,1,1, 3.704, 10527.018, 373.586, 52892.197 25/04/14,18:45:45,11,11,1, 11.9,1,1, 3.704, 10527.026, 373.558, 52892.180 25/04/14,18:45:45,12,11,1, 11.9,1,1, 3.704, 10527.036, 373.570, 52892.194 25/04/14,18:45:45,13,11,1, 11.9,1,1, 3.704, 10527.033, 373.551, 52892.180 25/04/14,18:45:45,14,11,1, 11.9,1,1, 3.704, 10527.047, 373.575, 52892.180 25/04/14,18:45:45,15,11,1, 11.9,1,1, 3.704, 10527.032, 373.574, 52892.167 25/04/14,18:45:45,16,11,1, 11.9,1,1, 3.704, 10527.020, 373.592, 52892.207 25/04/14,18:45:45,17,11,1, 11.9,1,1, 3.704, 10527.064, 373.560, 52892.204 25/04/14,18:45:45,18,11,1, 11.9,1,1, 3.704, 10527.035, 373.596, 52892.193 25/04/14,18:45:45,19,11,1, 11.9,1,1, 3.704, 10527.038, 373.562, 52892.217 25/04/14,18:45:46,00,11,1, 11.9,1,1, 3.704, 10527.035, 373.562, 52892.217 25/04/14,18:45:46,01,11,1, 11.9,1,1, 3.704, 10527.074, 373.578, 52892.209 25/04/14,18:45:46,02,11,1, 11.9,1,1, 3.704, 10527.064, 373.595, 52892.179 25/04/14,18:45:46,03,11,1, 11.9,1,1, 3.704, 10527.074, 373.604, 52892.202 25/04/14,18:45:46,04,11,1, 11.9,1,1, 3.704, 10527.079, 373.598, 52892.195 25/04/14,18:45:46,05,11,1, 11.9,1,1, 3.704, 10527.095, 373.602, 52892.202 25/04/14,18:45:46,06,11,1, 11.9,1,1, 3.704, 10527.085, 373.605, 52892.210 25/04/14,18:45:46,07,11,1, 11.9,1,1, 3.704, 10527.090, 373.598, 52892.242 25/04/14,18:45:46,08,11,1, 11.9,1,1, 3.704, 10527.098, 373.621, 52892.251 25/04/14,18:45:46,09,11,1, 11.9,1,1, 3.704, 10527.070, 373.628, 52892.354 25/04/14,18:45:46,10,11,1, 11.9,1,1, 3.704, 10527.096, 373.601, 52892.171 25/04/14,18:45:46,11,11,1, 11.9,1,1, 3.704, 10527.122, 373.599, 52892.128 25/04/14,18:45:46,12,11,1, 11.9,1,1, 3.704, 10527.108, 373.603, 52892.163 25/04/14,18:45:46,13,11,1, 11.9,1,1, 3.704, 10527.116, 373.623, 52892.202 25/04/14,18:45:46,14,11,1, 11.9,1,1, 3.704, 10527.108, 373.606, 52892.060 25/04/14,18:45:46,15,11,1, 11.9,1,1, 3.704, 10527.112, 373.606, 52892.260 25/04/14,18:45:46,16,11,1, 11.9,1,1, 3.704, 10527.122, 373.626, 52892.199 25/04/14,18:45:46,17,11,1, 11.9,1,1, 3.704, 10527.147, 373.643, 52892.215 25/04/14,18:45:46,18,11,1, 11.9,1,1, 3.704, 10527.135, 373.639, 52892.229 25/04/14,18:45:46,19,11,1, 11.9,1,1, 3.704, 10527.147, 373.626, 52892.201 25/04/14,18:45:47,00,11,1, 11.9,1,1, 3.703, 10527.143, 373.626, 52892.201 25/04/14,18:45:47,01,11,1, 11.9,1,1, 3.703, 10527.171, 373.640, 52892.195 25/04/14,18:45:47,02,11,1, 11.9,1,1, 3.703, 10527.165, 373.674, 52892.177 25/04/14,18:45:47,03,11,1, 11.9,1,1, 3.703, 10527.170, 373.652, 52892.196 25/04/14,18:45:47,04,11,1, 11.9,1,1, 3.703, 10527.169, 373.660, 52892.199 25/04/14,18:45:47,05,11,1, 11.9,1,1, 3.703, 10527.141, 373.680, 52892.310 25/04/14,18:45:47,06,11,1, 11.9,1,1, 3.703, 10527.193, 373.649, 52892.197 25/04/14,18:45:47,07,11,1, 11.9,1,1, 3.703, 10527.179, 373.664, 52892.189 25/04/14,18:45:47,08,11,1, 11.9,1,1, 3.703, 10527.178, 373.653, 52892.192 25/04/14,18:45:47,09,11,1, 11.9,1,1, 3.703, 10527.217, 373.664, 52892.153 25/04/14,18:45:47,10,11,1, 11.9,1,1, 3.703, 10527.206, 373.676, 52892.215 25/04/14,18:45:47,11,11,1, 11.9,1,1, 3.703, 10527.185, 373.677, 52892.167 25/04/14,18:45:47,12,11,1, 11.9,1,1, 3.703, 10527.218, 373.687, 52892.195 25/04/14,18:45:47,13,11,1, 11.9,1,1, 3.703, 10527.207, 373.685, 52892.194 25/04/14,18:45:47,14,11,1, 11.9,1,1, 3.703, 10527.193, 373.697, 52892.195 25/04/14,18:45:47,15,11,1, 11.9,1,1, 3.703, 10527.209, 373.715, 52892.240 25/04/14,18:45:47,16,11,1, 11.9,1,1, 3.703, 10527.214, 373.713, 52892.220 25/04/14,18:45:47,17,11,1, 11.9,1,1, 3.703, 10527.223, 373.708, 52892.180 25/04/14,18:45:47,18,11,1, 11.9,1,1, 3.703, 10527.202, 373.705, 52892.196 25/04/14,18:45:47,19,11,1, 11.9,1,1, 3.703, 10527.217, 373.717, 52892.214 25/04/14,18:45:48,00,10,1, 11.9,1,1, 3.706, 10527.210, 373.717, 52892.214 25/04/14,18:45:48,01,10,1, 11.9,1,1, 3.706, 10527.224, 373.744, 52892.190 25/04/14,18:45:48,02,10,1, 11.9,1,1, 3.706, 10527.248, 373.728, 52892.234 25/04/14,18:45:48,03,10,1, 11.9,1,1, 3.706, 10527.251, 373.713, 52892.227 25/04/14,18:45:48,04,10,1, 11.9,1,1, 3.706, 10527.258, 373.749, 52892.209 25/04/14,18:45:48,05,10,1, 11.9,1,1, 3.706, 10527.247, 373.726, 52892.222 25/04/14,18:45:48,06,10,1, 11.9,1,1, 3.706, 10527.246, 373.743, 52892.228 25/04/14,18:45:48,07,10,1, 11.9,1,1, 3.706, 10527.257, 373.771, 52892.201 25/04/14,18:45:48,08,10,1, 11.9,1,1, 3.706, 10527.284, 373.769, 52892.217 25/04/14,18:45:48,09,10,1, 11.9,1,1, 3.706, 10527.270, 373.759, 52892.181 25/04/14,18:45:48,10,10,1, 11.9,1,1, 3.706, 10527.276, 373.771, 52892.219 25/04/14,18:45:48,11,10,1, 11.9,1,1, 3.706, 10527.285, 373.762, 52891.870 25/04/14,18:45:48,12,10,1, 11.9,1,1, 3.706, 10527.267, 373.777, 52892.175 25/04/14,18:45:48,13,10,1, 11.9,1,1, 3.706, 10527.267, 373.803, 52892.211 25/04/14,18:45:48,14,10,1, 11.9,1,1, 3.706, 10527.292, 373.792, 52892.222 25/04/14,18:45:48,15,10,1, 11.9,1,1, 3.706, 10527.288, 373.807, 52892.192 25/04/14,18:45:48,16,10,1, 11.9,1,1, 3.706, 10527.333, 373.811, 52892.228 25/04/14,18:45:48,17,10,1, 11.9,1,1, 3.706, 10527.324, 373.817, 52892.221 25/04/14,18:45:48,18,10,1, 11.9,1,1, 3.706, 10527.320, 373.838, 52892.234 25/04/14,18:45:48,19,10,1, 11.9,1,1, 3.706, 10527.327, 373.824, 52892.244 25/04/14,18:45:49,00,10,1, 12.0,1,1, 3.706, 10527.327, 373.824, 52892.244 25/04/14,18:45:49,01,10,1, 12.0,1,1, 3.706, 10527.342, 373.839, 52892.252 25/04/14,18:45:49,02,10,1, 12.0,1,1, 3.706, 10527.364, 373.848, 52892.210 25/04/14,18:45:49,03,10,1, 12.0,1,1, 3.706, 10527.344, 373.825, 52892.234 25/04/14,18:45:49,04,10,1, 12.0,1,1, 3.706, 10527.370, 373.823, 52892.230 25/04/14,18:45:49,05,10,1, 12.0,1,1, 3.706, 10527.346, 373.838, 52892.213 25/04/14,18:45:49,06,10,1, 12.0,1,1, 3.706, 10527.369, 373.867, 52892.251 25/04/14,18:45:49,07,10,1, 12.0,1,1, 3.706, 10527.375, 373.846, 52892.228 25/04/14,18:45:49,08,10,1, 12.0,1,1, 3.706, 10527.373, 373.864, 52892.228 25/04/14,18:45:49,09,10,1, 12.0,1,1, 3.706, 10527.390, 373.881, 52892.234 25/04/14,18:45:49,10,10,1, 12.0,1,1, 3.706, 10527.406, 373.858, 52892.242 25/04/14,18:45:49,11,10,1, 12.0,1,1, 3.706, 10527.382, 373.860, 52892.181 25/04/14,18:45:49,12,10,1, 12.0,1,1, 3.706, 10527.406, 373.912, 52892.235 25/04/14,18:45:49,13,10,1, 12.0,1,1, 3.706, 10527.417, 373.898, 52892.233 25/04/14,18:45:49,14,10,1, 12.0,1,1, 3.706, 10527.428, 373.904, 52892.246 25/04/14,18:45:49,15,10,1, 12.0,1,1, 3.706, 10527.431, 373.905, 52892.199 25/04/14,18:45:49,16,10,1, 12.0,1,1, 3.706, 10527.420, 373.907, 52892.251 25/04/14,18:45:49,17,10,1, 12.0,1,1, 3.706, 10527.432, 373.897, 52892.278 25/04/14,18:45:49,18,10,1, 12.0,1,1, 3.706, 10527.449, 373.929, 52892.277 25/04/14,18:45:49,19,10,1, 12.0,1,1, 3.706, 10527.444, 373.936, 52892.252 25/04/14,18:45:50,00,10,1, 11.9,1,1, 3.702, 10527.444, 373.936, 52892.252 25/04/14,18:45:50,01,10,1, 11.9,1,1, 3.702, 10527.439, 373.957, 52892.265 25/04/14,18:45:50,02,10,1, 11.9,1,1, 3.702, 10527.472, 373.948, 52892.235 25/04/14,18:45:50,03,10,1, 11.9,1,1, 3.702, 10527.463, 373.927, 52892.218 25/04/14,18:45:50,04,10,1, 11.9,1,1, 3.702, 10527.483, 373.962, 52892.217 25/04/14,18:45:50,05,10,1, 11.9,1,1, 3.702, 10527.482, 373.950, 52892.261 25/04/14,18:45:50,06,10,1, 11.9,1,1, 3.702, 10527.501, 373.955, 52892.240 25/04/14,18:45:50,07,10,1, 11.9,1,1, 3.702, 10527.502, 373.978, 52892.216 25/04/14,18:45:50,08,10,1, 11.9,1,1, 3.702, 10527.514, 373.989, 52892.219 25/04/14,18:45:50,09,10,1, 11.9,1,1, 3.702, 10527.515, 374.005, 52892.287 25/04/14,18:45:50,10,10,1, 11.9,1,1, 3.702, 10527.521, 373.994, 52892.259 25/04/14,18:45:50,11,10,1, 11.9,1,1, 3.702, 10527.531, 373.992, 52892.246 25/04/14,18:45:50,12,10,1, 11.9,1,1, 3.702, 10527.509, 374.001, 52892.271 25/04/14,18:45:50,13,10,1, 11.9,1,1, 3.702, 10527.535, 374.006, 52892.257 25/04/14,18:45:50,14,10,1, 11.9,1,1, 3.702, 10527.543, 373.988, 52892.282 25/04/14,18:45:50,15,10,1, 11.9,1,1, 3.702, 10527.541, 374.020, 52892.268 25/04/14,18:45:50,16,10,1, 11.9,1,1, 3.702, 10527.583, 374.037, 52892.239 25/04/14,18:45:50,17,10,1, 11.9,1,1, 3.702, 10527.563, 374.031, 52892.279 25/04/14,18:45:50,18,10,1, 11.9,1,1, 3.702, 10527.579, 373.998, 52892.255 25/04/14,18:45:50,19,10,1, 11.9,1,1, 3.702, 10527.590, 374.031, 52892.237 25/04/14,18:45:51,00,09,1, 11.9,1,1, 3.706, 10527.586, 374.031, 52892.237 25/04/14,18:45:51,01,09,1, 11.9,1,1, 3.706, 10527.593, 374.045, 52892.277 25/04/14,18:45:51,02,09,1, 11.9,1,1, 3.706, 10527.614, 374.019, 52892.260 25/04/14,18:45:51,03,09,1, 11.9,1,1, 3.706, 10527.595, 374.035, 52892.301 25/04/14,18:45:51,04,09,1, 11.9,1,1, 3.706, 10527.646, 374.041, 52892.276 25/04/14,18:45:51,05,09,1, 11.9,1,1, 3.706, 10527.632, 374.055, 52892.270 25/04/14,18:45:51,06,09,1, 11.9,1,1, 3.706, 10527.638, 374.048, 52892.271 25/04/14,18:45:51,07,09,1, 11.9,1,1, 3.706, 10527.638, 374.053, 52892.271 25/04/14,18:45:51,08,09,1, 11.9,1,1, 3.706, 10527.632, 374.065, 52892.273 25/04/14,18:45:51,09,09,1, 11.9,1,1, 3.706, 10527.679, 374.088, 52892.290 25/04/14,18:45:51,10,09,1, 11.9,1,1, 3.706, 10527.646, 374.084, 52892.275 25/04/14,18:45:51,11,09,1, 11.9,1,1, 3.706, 10527.668, 374.092, 52892.286 25/04/14,18:45:51,12,09,1, 11.9,1,1, 3.706, 10527.680, 374.124, 52892.293 25/04/14,18:45:51,13,09,1, 11.9,1,1, 3.706, 10527.672, 374.083, 52892.278 25/04/14,18:45:51,14,09,1, 11.9,1,1, 3.706, 10527.691, 374.091, 52892.250 25/04/14,18:45:51,15,09,1, 11.9,1,1, 3.706, 10527.682, 374.109, 52892.317 25/04/14,18:45:51,16,09,1, 11.9,1,1, 3.706, 10527.697, 374.106, 52892.335 25/04/14,18:45:51,17,09,1, 11.9,1,1, 3.706, 10527.675, 374.122, 52892.230 25/04/14,18:45:51,18,09,1, 11.9,1,1, 3.706, 10527.706, 374.128, 52892.252 25/04/14,18:45:51,19,09,1, 11.9,1,1, 3.706, 10527.712, 374.143, 52892.237 25/04/14,18:45:52,00,09,1, 11.9,1,1, 3.705, 10527.711, 374.143, 52892.237 25/04/14,18:45:52,01,09,1, 11.9,1,1, 3.705, 10527.734, 374.159, 52892.243 25/04/14,18:45:52,02,09,1, 11.9,1,1, 3.705, 10527.724, 374.132, 52892.293 25/04/14,18:45:52,03,09,1, 11.9,1,1, 3.705, 10527.729, 374.165, 52892.291 25/04/14,18:45:52,04,09,1, 11.9,1,1, 3.705, 10527.744, 374.172, 52892.240 25/04/14,18:45:52,05,09,1, 11.9,1,1, 3.705, 10527.766, 374.165, 52892.276 25/04/14,18:45:52,06,09,1, 11.9,1,1, 3.705, 10527.735, 374.164, 52892.248 25/04/14,18:45:52,07,09,1, 11.9,1,1, 3.705, 10527.753, 374.151, 52892.233 25/04/14,18:45:52,08,09,1, 11.9,1,1, 3.705, 10527.749, 374.182, 52892.251 25/04/14,18:45:52,09,09,1, 11.9,1,1, 3.705, 10527.771, 374.196, 52892.251 25/04/14,18:45:52,10,09,1, 11.9,1,1, 3.705, 10527.788, 374.198, 52892.243 25/04/14,18:45:52,11,09,1, 11.9,1,1, 3.705, 10527.790, 374.221, 52892.235 25/04/14,18:45:52,12,09,1, 11.9,1,1, 3.705, 10527.770, 374.227, 52892.219 25/04/14,18:45:52,13,09,1, 11.9,1,1, 3.705, 10527.813, 374.192, 52892.236 25/04/14,18:45:52,14,09,1, 11.9,1,1, 3.705, 10527.802, 374.214, 52892.243 25/04/14,18:45:52,15,09,1, 11.9,1,1, 3.705, 10527.778, 374.227, 52892.274 25/04/14,18:45:52,16,09,1, 11.9,1,1, 3.705, 10527.824, 374.219, 52892.238 25/04/14,18:45:52,17,09,1, 11.9,1,1, 3.705, 10527.816, 374.233, 52892.279 25/04/14,18:45:52,18,09,1, 11.9,1,1, 3.705, 10527.850, 374.242, 52892.262 25/04/14,18:45:52,19,09,1, 11.9,1,1, 3.705, 10527.836, 374.231, 52892.246 25/04/14,18:45:53,00,09,1, 11.9,1,1, 3.707, 10527.828, 374.231, 52892.246 25/04/14,18:45:53,01,09,1, 11.9,1,1, 3.707, 10527.846, 374.255, 52892.193 25/04/14,18:45:53,02,09,1, 11.9,1,1, 3.707, 10527.859, 374.265, 52892.272 25/04/14,18:45:53,03,09,1, 11.9,1,1, 3.707, 10527.870, 374.259, 52892.225 25/04/14,18:45:53,04,09,1, 11.9,1,1, 3.707, 10527.883, 374.257, 52892.262 25/04/14,18:45:53,05,09,1, 11.9,1,1, 3.707, 10527.913, 374.279, 52892.226 25/04/14,18:45:53,06,09,1, 11.9,1,1, 3.707, 10527.893, 374.254, 52892.299 25/04/14,18:45:53,07,09,1, 11.9,1,1, 3.707, 10527.893, 374.286, 52892.256 25/04/14,18:45:53,08,09,1, 11.9,1,1, 3.707, 10527.904, 374.283, 52892.173 25/04/14,18:45:53,09,09,1, 11.9,1,1, 3.707, 10527.890, 374.260, 52892.283 25/04/14,18:45:53,10,09,1, 11.9,1,1, 3.707, 10527.925, 374.293, 52892.262 25/04/14,18:45:53,11,09,1, 11.9,1,1, 3.707, 10527.911, 374.268, 52892.217 25/04/14,18:45:53,12,09,1, 11.9,1,1, 3.707, 10527.930, 374.296, 52892.263 25/04/14,18:45:53,13,09,1, 11.9,1,1, 3.707, 10527.942, 374.307, 52892.273 25/04/14,18:45:53,14,09,1, 11.9,1,1, 3.707, 10527.958, 374.303, 52892.242 25/04/14,18:45:53,15,09,1, 11.9,1,1, 3.707, 10527.951, 374.303, 52892.293 25/04/14,18:45:53,16,09,1, 11.9,1,1, 3.707, 10527.960, 374.322, 52892.204 25/04/14,18:45:53,17,09,1, 11.9,1,1, 3.707, 10527.962, 374.335, 52892.212 25/04/14,18:45:53,18,09,1, 11.9,1,1, 3.707, 10527.961, 374.312, 52892.269 25/04/14,18:45:53,19,09,1, 11.9,1,1, 3.707, 10527.976, 374.309, 52892.196 25/04/14,18:45:54,00,09,1, 11.9,1,1, 3.704, 10527.970, 374.309, 52892.196 25/04/14,18:45:54,01,09,1, 11.9,1,1, 3.704, 10528.003, 374.323, 52892.309 25/04/14,18:45:54,02,09,1, 11.9,1,1, 3.704, 10528.000, 374.310, 52892.221 25/04/14,18:45:54,03,09,1, 11.9,1,1, 3.704, 10528.019, 374.345, 52892.284 25/04/14,18:45:54,04,09,1, 11.9,1,1, 3.704, 10528.001, 374.318, 52892.218 25/04/14,18:45:54,05,09,1, 11.9,1,1, 3.704, 10528.014, 374.333, 52892.205 25/04/14,18:45:54,06,09,1, 11.9,1,1, 3.704, 10528.033, 374.352, 52892.197 25/04/14,18:45:54,07,09,1, 11.9,1,1, 3.704, 10528.053, 374.361, 52892.228 25/04/14,18:45:54,08,09,1, 11.9,1,1, 3.704, 10528.033, 374.350, 52892.242 25/04/14,18:45:54,09,09,1, 11.9,1,1, 3.704, 10528.027, 374.351, 52892.223 25/04/14,18:45:54,10,09,1, 11.9,1,1, 3.704, 10528.047, 374.367, 52892.223 25/04/14,18:45:54,11,09,1, 11.9,1,1, 3.704, 10528.073, 374.374, 52892.240 25/04/14,18:45:54,12,09,1, 11.9,1,1, 3.704, 10528.064, 374.370, 52892.239 25/04/14,18:45:54,13,09,1, 11.9,1,1, 3.704, 10528.085, 374.388, 52892.227 25/04/14,18:45:54,14,09,1, 11.9,1,1, 3.704, 10528.096, 374.381, 52892.215 25/04/14,18:45:54,15,09,1, 11.9,1,1, 3.704, 10528.103, 374.378, 52892.184 25/04/14,18:45:54,16,09,1, 11.9,1,1, 3.704, 10528.101, 374.385, 52892.209 25/04/14,18:45:54,17,09,1, 11.9,1,1, 3.704, 10528.106, 374.395, 52892.227 25/04/14,18:45:54,18,09,1, 11.9,1,1, 3.704, 10528.101, 374.412, 52892.218 25/04/14,18:45:54,19,09,1, 11.9,1,1, 3.704, 10528.114, 374.403, 52892.221 25/04/14,18:45:55,00,10,1, 11.9,1,1, 3.708, 10528.111, 374.403, 52892.221 25/04/14,18:45:55,01,10,1, 11.9,1,1, 3.708, 10528.137, 374.372, 52892.192 25/04/14,18:45:55,02,10,1, 11.9,1,1, 3.708, 10528.136, 374.387, 52892.185 25/04/14,18:45:55,03,10,1, 11.9,1,1, 3.708, 10528.124, 374.405, 52892.344 25/04/14,18:45:55,04,10,1, 11.9,1,1, 3.708, 10528.113, 374.406, 52892.229 25/04/14,18:45:55,05,10,1, 11.9,1,1, 3.708, 10528.103, 374.397, 52892.243 25/04/14,18:45:55,06,10,1, 11.9,1,1, 3.708, 10528.136, 374.396, 52892.271 25/04/14,18:45:55,07,10,1, 11.9,1,1, 3.708, 10528.157, 374.413, 52892.242 25/04/14,18:45:55,08,10,1, 11.9,1,1, 3.708, 10528.179, 374.399, 52892.077 25/04/14,18:45:55,09,10,1, 11.9,1,1, 3.708, 10528.153, 374.411, 52892.224 25/04/14,18:45:55,10,10,1, 11.9,1,1, 3.708, 10528.154, 374.393, 52892.239 25/04/14,18:45:55,11,10,1, 11.9,1,1, 3.708, 10528.170, 374.393, 52892.247 25/04/14,18:45:55,12,10,1, 11.9,1,1, 3.708, 10528.187, 374.390, 52892.227 25/04/14,18:45:55,13,10,1, 11.9,1,1, 3.708, 10528.186, 374.398, 52892.262 25/04/14,18:45:55,14,10,1, 11.9,1,1, 3.708, 10528.159, 374.412, 52892.186 25/04/14,18:45:55,15,10,1, 11.9,1,1, 3.708, 10528.196, 374.408, 52892.223 25/04/14,18:45:55,16,10,1, 11.9,1,1, 3.708, 10528.219, 374.411, 52892.220 25/04/14,18:45:55,17,10,1, 11.9,1,1, 3.708, 10528.212, 374.407, 52892.213 25/04/14,18:45:55,18,10,1, 11.9,1,1, 3.708, 10528.213, 374.410, 52892.231 25/04/14,18:45:55,19,10,1, 11.9,1,1, 3.708, 10528.212, 374.435, 52892.183 25/04/14,18:45:56,00,09,1, 11.9,1,1, 3.706, 10528.212, 374.435, 52892.183 25/04/14,18:45:56,01,09,1, 11.9,1,1, 3.706, 10528.202, 374.428, 52892.284 25/04/14,18:45:56,02,09,1, 11.9,1,1, 3.706, 10528.236, 374.454, 52892.253 25/04/14,18:45:56,03,09,1, 11.9,1,1, 3.706, 10528.234, 374.446, 52892.208 25/04/14,18:45:56,04,09,1, 11.9,1,1, 3.706, 10528.226, 374.432, 52892.219 25/04/14,18:45:56,05,09,1, 11.9,1,1, 3.706, 10528.236, 374.444, 52892.251 25/04/14,18:45:56,06,09,1, 11.9,1,1, 3.706, 10528.229, 374.430, 52892.265 25/04/14,18:45:56,07,09,1, 11.9,1,1, 3.706, 10528.252, 374.441, 52892.217 25/04/14,18:45:56,08,09,1, 11.9,1,1, 3.706, 10528.256, 374.445, 52892.181 25/04/14,18:45:56,09,09,1, 11.9,1,1, 3.706, 10528.259, 374.435, 52892.204 25/04/14,18:45:56,10,09,1, 11.9,1,1, 3.706, 10528.255, 374.444, 52892.233 25/04/14,18:45:56,11,09,1, 11.9,1,1, 3.706, 10528.261, 374.449, 52892.220 25/04/14,18:45:56,12,09,1, 11.9,1,1, 3.706, 10528.277, 374.461, 52892.228 25/04/14,18:45:56,13,09,1, 11.9,1,1, 3.706, 10528.253, 374.453, 52892.243 25/04/14,18:45:56,14,09,1, 11.9,1,1, 3.706, 10528.281, 374.455, 52892.228 25/04/14,18:45:56,15,09,1, 11.9,1,1, 3.706, 10528.271, 374.458, 52892.209 25/04/14,18:45:56,16,09,1, 11.9,1,1, 3.706, 10528.292, 374.467, 52892.231 25/04/14,18:45:56,17,09,1, 11.9,1,1, 3.706, 10528.315, 374.481, 52892.192 25/04/14,18:45:56,18,09,1, 11.9,1,1, 3.706, 10528.288, 374.489, 52892.178 25/04/14,18:45:56,19,09,1, 11.9,1,1, 3.706, 10528.308, 374.473, 52892.219 25/04/14,18:45:57,00,09,1, 11.9,1,1, 3.705, 10528.303, 374.473, 52892.219 25/04/14,18:45:57,01,09,1, 11.9,1,1, 3.705, 10528.308, 374.470, 52892.228 25/04/14,18:45:57,02,09,1, 11.9,1,1, 3.705, 10528.302, 374.498, 52892.430 25/04/14,18:45:57,03,09,1, 11.9,1,1, 3.705, 10528.330, 374.515, 52892.426 25/04/14,18:45:57,04,09,1, 11.9,1,1, 3.705, 10528.323, 374.517, 52892.378 25/04/14,18:45:57,05,09,1, 11.9,1,1, 3.705, 10528.340, 374.508, 52892.422 25/04/14,18:45:57,06,09,1, 11.9,1,1, 3.705, 10528.362, 374.506, 52892.394 25/04/14,18:45:57,07,09,1, 11.9,1,1, 3.705, 10528.338, 374.507, 52892.475 25/04/14,18:45:57,08,09,1, 11.9,1,1, 3.705, 10528.397, 374.537, 52892.364 25/04/14,18:45:57,09,09,1, 11.9,1,1, 3.705, 10528.377, 374.506, 52892.374 25/04/14,18:45:57,10,09,1, 11.9,1,1, 3.705, 10528.370, 374.521, 52892.395 25/04/14,18:45:57,11,09,1, 11.9,1,1, 3.705, 10528.376, 374.529, 52892.379 25/04/14,18:45:57,12,09,1, 11.9,1,1, 3.705, 10528.413, 374.517, 52892.379 25/04/14,18:45:57,13,09,1, 11.9,1,1, 3.705, 10528.401, 374.549, 52892.383 25/04/14,18:45:57,14,09,1, 11.9,1,1, 3.705, 10528.407, 374.546, 52892.411 25/04/14,18:45:57,15,09,1, 11.9,1,1, 3.705, 10528.424, 374.538, 52892.390 25/04/14,18:45:57,16,09,1, 11.9,1,1, 3.705, 10528.402, 374.539, 52892.416 25/04/14,18:45:57,17,09,1, 11.9,1,1, 3.705, 10528.452, 374.544, 52892.404 25/04/14,18:45:57,18,09,1, 11.9,1,1, 3.705, 10528.430, 374.527, 52892.364 25/04/14,18:45:57,19,09,1, 11.9,1,1, 3.705, 10528.442, 374.568, 52892.409 25/04/14,18:45:58,00,11,1, 11.9,1,1, 3.710, 10528.437, 374.568, 52892.409 25/04/14,18:45:58,01,11,1, 11.9,1,1, 3.710, 10528.463, 374.542, 52892.382 25/04/14,18:45:58,02,11,1, 11.9,1,1, 3.710, 10528.455, 374.561, 52892.362 25/04/14,18:45:58,03,11,1, 11.9,1,1, 3.710, 10528.471, 374.553, 52892.388 25/04/14,18:45:58,04,11,1, 11.9,1,1, 3.710, 10528.466, 374.537, 52892.379 25/04/14,18:45:58,05,11,1, 11.9,1,1, 3.710, 10528.479, 374.547, 52892.425 25/04/14,18:45:58,06,11,1, 11.9,1,1, 3.710, 10528.490, 374.571, 52892.398 25/04/14,18:45:58,07,11,1, 11.9,1,1, 3.710, 10528.496, 374.554, 52892.368 25/04/14,18:45:58,08,11,1, 11.9,1,1, 3.710, 10528.507, 374.566, 52892.390 25/04/14,18:45:58,09,11,1, 11.9,1,1, 3.710, 10528.502, 374.554, 52892.349 25/04/14,18:45:58,10,11,1, 11.9,1,1, 3.710, 10528.548, 374.527, 52892.166 25/04/14,18:45:58,11,11,1, 11.9,1,1, 3.710, 10528.509, 374.547, 52892.239 25/04/14,18:45:58,12,11,1, 11.9,1,1, 3.710, 10528.509, 374.571, 52892.353 25/04/14,18:45:58,13,11,1, 11.9,1,1, 3.710, 10528.519, 374.563, 52892.328 25/04/14,18:45:58,14,11,1, 11.9,1,1, 3.710, 10528.523, 374.582, 52892.371 25/04/14,18:45:58,15,11,1, 11.9,1,1, 3.710, 10528.544, 374.581, 52892.415 25/04/14,18:45:58,16,11,1, 11.9,1,1, 3.710, 10528.528, 374.568, 52892.399 25/04/14,18:45:58,17,11,1, 11.9,1,1, 3.710, 10528.552, 374.600, 52892.472 25/04/14,18:45:58,18,11,1, 11.9,1,1, 3.710, 10528.549, 374.578, 52892.457 25/04/14,18:45:58,19,11,1, 11.9,1,1, 3.710, 10528.550, 374.593, 52892.409 25/04/14,18:45:59,00,09,1, 11.9,1,1, 3.705, 10528.545, 374.593, 52892.409 25/04/14,18:45:59,01,09,1, 11.9,1,1, 3.705, 10528.570, 374.627, 52892.344 25/04/14,18:45:59,02,09,1, 11.9,1,1, 3.705, 10528.584, 374.609, 52892.357 25/04/14,18:45:59,03,09,1, 11.9,1,1, 3.705, 10528.609, 374.607, 52892.356 25/04/14,18:45:59,04,09,1, 11.9,1,1, 3.705, 10528.589, 374.604, 52892.426 25/04/14,18:45:59,05,09,1, 11.9,1,1, 3.705, 10528.595, 374.616, 52892.390 25/04/14,18:45:59,06,09,1, 11.9,1,1, 3.705, 10528.615, 374.583, 52892.395 25/04/14,18:45:59,07,09,1, 11.9,1,1, 3.705, 10528.621, 374.607, 52892.416 25/04/14,18:45:59,08,09,1, 11.9,1,1, 3.705, 10528.608, 374.626, 52892.421 25/04/14,18:45:59,09,09,1, 11.9,1,1, 3.705, 10528.631, 374.630, 52892.351 25/04/14,18:45:59,10,09,1, 11.9,1,1, 3.705, 10528.596, 374.637, 52892.392 25/04/14,18:45:59,11,09,1, 11.9,1,1, 3.705, 10528.655, 374.628, 52892.329 25/04/14,18:45:59,12,09,1, 11.9,1,1, 3.705, 10528.652, 374.630, 52892.470 25/04/14,18:45:59,13,09,1, 11.9,1,1, 3.705, 10528.649, 374.623, 52892.429 25/04/14,18:45:59,14,09,1, 11.9,1,1, 3.705, 10528.660, 374.626, 52892.342 25/04/14,18:45:59,15,09,1, 11.9,1,1, 3.705, 10528.672, 374.630, 52892.409 25/04/14,18:45:59,16,09,1, 11.9,1,1, 3.705, 10528.681, 374.642, 52892.373 25/04/14,18:45:59,17,09,1, 11.9,1,1, 3.705, 10528.698, 374.647, 52892.345 25/04/14,18:45:59,18,09,1, 11.9,1,1, 3.705, 10528.703, 374.641, 52892.358 25/04/14,18:45:59,19,09,1, 11.9,1,1, 3.705, 10528.715, 374.627, 52892.377 25/04/14,18:46:00,00,11,1, 11.9,1,1, 3.704, 10528.712, 374.627, 52892.377 25/04/14,18:46:00,01,11,1, 11.9,1,1, 3.704, 10528.699, 374.643, 52892.368 25/04/14,18:46:00,02,11,1, 11.9,1,1, 3.704, 10528.717, 374.624, 52892.101 25/04/14,18:46:00,03,11,1, 11.9,1,1, 3.704, 10528.710, 374.617, 52892.185 25/04/14,18:46:00,04,11,1, 11.9,1,1, 3.704, 10528.721, 374.631, 52892.111 25/04/14,18:46:00,05,11,1, 11.9,1,1, 3.704, 10528.721, 374.641, 52892.193 25/04/14,18:46:00,06,11,1, 11.9,1,1, 3.704, 10528.735, 374.637, 52892.216 25/04/14,18:46:00,07,11,1, 11.9,1,1, 3.704, 10528.734, 374.656, 52892.154 25/04/14,18:46:00,08,11,1, 11.9,1,1, 3.704, 10528.758, 374.651, 52892.217 25/04/14,18:46:00,09,11,1, 11.9,1,1, 3.704, 10528.747, 374.630, 52892.146 25/04/14,18:46:00,10,11,1, 11.9,1,1, 3.704, 10528.755, 374.656, 52892.126 25/04/14,18:46:00,11,11,1, 11.9,1,1, 3.704, 10528.750, 374.651, 52892.198 25/04/14,18:46:00,12,11,1, 11.9,1,1, 3.704, 10528.760, 374.655, 52892.252 25/04/14,18:46:00,13,11,1, 11.9,1,1, 3.704, 10528.788, 374.668, 52892.185 25/04/14,18:46:00,14,11,1, 11.9,1,1, 3.704, 10528.802, 374.650, 52892.170 25/04/14,18:46:00,15,11,1, 11.9,1,1, 3.704, 10528.806, 374.663, 52892.185 25/04/14,18:46:00,16,11,1, 11.9,1,1, 3.704, 10528.786, 374.674, 52892.194 25/04/14,18:46:00,17,11,1, 11.9,1,1, 3.704, 10528.819, 374.685, 52892.180 25/04/14,18:46:00,18,11,1, 11.9,1,1, 3.704, 10528.810, 374.688, 52892.159 25/04/14,18:46:00,19,11,1, 11.9,1,1, 3.704, 10528.813, 374.697, 52892.165 25/04/14,18:46:01,00,11,1, 11.9,1,1, 3.705, 10528.812, 374.697, 52892.165 25/04/14,18:46:01,01,11,1, 11.9,1,1, 3.705, 10528.840, 374.688, 52892.222 25/04/14,18:46:01,02,11,1, 11.9,1,1, 3.705, 10528.880, 374.724, 52892.230 25/04/14,18:46:01,03,11,1, 11.9,1,1, 3.705, 10528.870, 374.701, 52892.176 25/04/14,18:46:01,04,11,1, 11.9,1,1, 3.705, 10528.847, 374.721, 52892.195 25/04/14,18:46:01,05,11,1, 11.9,1,1, 3.705, 10528.850, 374.740, 52892.162 25/04/14,18:46:01,06,11,1, 11.9,1,1, 3.705, 10528.875, 374.706, 52892.168 25/04/14,18:46:01,07,11,1, 11.9,1,1, 3.705, 10528.830, 374.713, 52892.199 25/04/14,18:46:01,08,11,1, 11.9,1,1, 3.705, 10528.894, 374.710, 52892.173 25/04/14,18:46:01,09,11,1, 11.9,1,1, 3.705, 10528.884, 374.728, 52892.194 25/04/14,18:46:01,10,11,1, 11.9,1,1, 3.705, 10528.876, 374.728, 52892.226 25/04/14,18:46:01,11,11,1, 11.9,1,1, 3.705, 10528.896, 374.717, 52892.187 25/04/14,18:46:01,12,11,1, 11.9,1,1, 3.705, 10528.913, 374.716, 52892.173 25/04/14,18:46:01,13,11,1, 11.9,1,1, 3.705, 10528.914, 374.730, 52892.205 25/04/14,18:46:01,14,11,1, 11.9,1,1, 3.705, 10528.942, 374.721, 52892.163 25/04/14,18:46:01,15,11,1, 11.9,1,1, 3.705, 10528.935, 374.735, 52892.167 25/04/14,18:46:01,16,11,1, 11.9,1,1, 3.705, 10528.944, 374.747, 52892.173 25/04/14,18:46:01,17,11,1, 11.9,1,1, 3.705, 10528.925, 374.724, 52892.155 25/04/14,18:46:01,18,11,1, 11.9,1,1, 3.705, 10528.947, 374.738, 52892.244 25/04/14,18:46:01,19,11,1, 11.9,1,1, 3.705, 10528.940, 374.757, 52892.171 25/04/14,18:46:02,00,10,1, 11.9,1,1, 3.702, 10528.938, 374.757, 52892.171 25/04/14,18:46:02,01,10,1, 11.9,1,1, 3.702, 10528.964, 374.733, 52892.157 25/04/14,18:46:02,02,10,1, 11.9,1,1, 3.702, 10528.980, 374.728, 52892.165 25/04/14,18:46:02,03,10,1, 11.9,1,1, 3.702, 10528.970, 374.734, 52892.181 25/04/14,18:46:02,04,10,1, 11.9,1,1, 3.702, 10528.985, 374.745, 52892.181 25/04/14,18:46:02,05,10,1, 11.9,1,1, 3.702, 10529.011, 374.723, 52892.006 25/04/14,18:46:02,06,10,1, 11.9,1,1, 3.702, 10529.056, 374.757, 52892.178 25/04/14,18:46:02,07,10,1, 11.9,1,1, 3.702, 10529.038, 374.748, 52892.105 25/04/14,18:46:02,08,10,1, 11.9,1,1, 3.702, 10529.036, 374.755, 52892.168 25/04/14,18:46:02,09,10,1, 11.9,1,1, 3.702, 10529.030, 374.771, 52892.169 25/04/14,18:46:02,10,10,1, 11.9,1,1, 3.702, 10529.060, 374.764, 52892.150 25/04/14,18:46:02,11,10,1, 11.9,1,1, 3.702, 10529.044, 374.740, 52892.147 25/04/14,18:46:02,12,10,1, 11.9,1,1, 3.702, 10529.048, 374.788, 52892.161 25/04/14,18:46:02,13,10,1, 11.9,1,1, 3.702, 10529.050, 374.774, 52892.138 25/04/14,18:46:02,14,10,1, 11.9,1,1, 3.702, 10529.061, 374.807, 52892.164 25/04/14,18:46:02,15,10,1, 11.9,1,1, 3.702, 10529.083, 374.794, 52892.169 25/04/14,18:46:02,16,10,1, 11.9,1,1, 3.702, 10529.081, 374.784, 52892.121 25/04/14,18:46:02,17,10,1, 11.9,1,1, 3.702, 10529.079, 374.798, 52892.124 25/04/14,18:46:02,18,10,1, 11.9,1,1, 3.702, 10529.085, 374.785, 52892.127 25/04/14,18:46:02,19,10,1, 11.9,1,1, 3.702, 10529.087, 374.795, 52892.125 25/04/14,18:46:03,00,11,1, 11.9,1,1, 3.699, 10529.079, 374.795, 52892.125 25/04/14,18:46:03,01,11,1, 11.9,1,1, 3.699, 10529.089, 374.805, 52892.156 25/04/14,18:46:03,02,11,1, 11.9,1,1, 3.699, 10529.075, 374.817, 52892.141 25/04/14,18:46:03,03,11,1, 11.9,1,1, 3.699, 10529.107, 374.836, 52892.141 25/04/14,18:46:03,04,11,1, 11.9,1,1, 3.699, 10529.129, 374.814, 52892.126 25/04/14,18:46:03,05,11,1, 11.9,1,1, 3.699, 10529.143, 374.799, 52892.139 25/04/14,18:46:03,06,11,1, 11.9,1,1, 3.699, 10529.130, 374.801, 52892.148 25/04/14,18:46:03,07,11,1, 11.9,1,1, 3.699, 10529.121, 374.835, 52892.125 25/04/14,18:46:03,08,11,1, 11.9,1,1, 3.699, 10529.160, 374.837, 52892.179 25/04/14,18:46:03,09,11,1, 11.9,1,1, 3.699, 10529.151, 374.832, 52892.102 25/04/14,18:46:03,10,11,1, 11.9,1,1, 3.699, 10529.158, 374.865, 52892.173 25/04/14,18:46:03,11,11,1, 11.9,1,1, 3.699, 10529.147, 374.847, 52892.148 25/04/14,18:46:03,12,11,1, 11.9,1,1, 3.699, 10529.171, 374.846, 52892.115 25/04/14,18:46:03,13,11,1, 11.9,1,1, 3.699, 10529.178, 374.838, 52892.149 25/04/14,18:46:03,14,11,1, 11.9,1,1, 3.699, 10529.179, 374.845, 52892.117 25/04/14,18:46:03,15,11,1, 11.9,1,1, 3.699, 10529.195, 374.857, 52892.091 25/04/14,18:46:03,16,11,1, 11.9,1,1, 3.699, 10529.192, 374.843, 52892.097 25/04/14,18:46:03,17,11,1, 11.9,1,1, 3.699, 10529.196, 374.858, 52892.161 25/04/14,18:46:03,18,11,1, 11.9,1,1, 3.699, 10529.213, 374.866, 52892.355 25/04/14,18:46:03,19,11,1, 11.9,1,1, 3.699, 10529.224, 374.841, 52892.071 25/04/14,18:46:04,00,11,1, 11.9,1,1, 3.707, 10529.221, 374.841, 52892.071 25/04/14,18:46:04,01,11,1, 11.9,1,1, 3.707, 10529.230, 374.870, 52892.053 25/04/14,18:46:04,02,11,1, 11.9,1,1, 3.707, 10529.232, 374.853, 52892.104 25/04/14,18:46:04,03,11,1, 11.9,1,1, 3.707, 10529.227, 374.867, 52892.124 25/04/14,18:46:04,04,11,1, 11.9,1,1, 3.707, 10529.243, 374.876, 52892.099 25/04/14,18:46:04,05,11,1, 11.9,1,1, 3.707, 10529.251, 374.871, 52892.036 25/04/14,18:46:04,06,11,1, 11.9,1,1, 3.707, 10529.251, 374.890, 52892.132 25/04/14,18:46:04,07,11,1, 11.9,1,1, 3.707, 10529.278, 374.865, 52892.108 25/04/14,18:46:04,08,11,1, 11.9,1,1, 3.707, 10529.260, 374.900, 52892.144 25/04/14,18:46:04,09,11,1, 11.9,1,1, 3.707, 10529.271, 374.881, 52892.071 25/04/14,18:46:04,10,11,1, 11.9,1,1, 3.707, 10529.284, 374.917, 52892.126 25/04/14,18:46:04,11,11,1, 11.9,1,1, 3.707, 10529.272, 374.939, 52892.109 25/04/14,18:46:04,12,11,1, 11.9,1,1, 3.707, 10529.247, 374.921, 52892.144 25/04/14,18:46:04,13,11,1, 11.9,1,1, 3.707, 10529.301, 374.918, 52892.119 25/04/14,18:46:04,14,11,1, 11.9,1,1, 3.707, 10529.302, 374.911, 52892.135 25/04/14,18:46:04,15,11,1, 11.9,1,1, 3.707, 10529.312, 374.928, 52892.096 25/04/14,18:46:04,16,11,1, 11.9,1,1, 3.707, 10529.316, 374.918, 52892.108 25/04/14,18:46:04,17,11,1, 11.9,1,1, 3.707, 10529.306, 374.911, 52892.007 25/04/14,18:46:04,18,11,1, 11.9,1,1, 3.707, 10529.300, 374.945, 52892.140 25/04/14,18:46:04,19,11,1, 11.9,1,1, 3.707, 10529.330, 374.933, 52892.072 25/04/14,18:46:05,00,11,1, 11.9,1,1, 3.704, 10529.330, 374.933, 52892.072 25/04/14,18:46:05,01,11,1, 11.9,1,1, 3.704, 10529.310, 374.949, 52892.120 25/04/14,18:46:05,02,11,1, 11.9,1,1, 3.704, 10529.340, 374.940, 52892.128 25/04/14,18:46:05,03,11,1, 11.9,1,1, 3.704, 10529.335, 374.965, 52892.084 25/04/14,18:46:05,04,11,1, 11.9,1,1, 3.704, 10529.353, 374.956, 52892.106 25/04/14,18:46:05,05,11,1, 11.9,1,1, 3.704, 10529.343, 374.962, 52892.089 25/04/14,18:46:05,06,11,1, 11.9,1,1, 3.704, 10529.355, 374.937, 52892.097 25/04/14,18:46:05,07,11,1, 11.9,1,1, 3.704, 10529.345, 374.948, 52892.113 25/04/14,18:46:05,08,11,1, 11.9,1,1, 3.704, 10529.379, 374.957, 52892.145 25/04/14,18:46:05,09,11,1, 11.9,1,1, 3.704, 10529.376, 374.976, 52892.057 25/04/14,18:46:05,10,11,1, 11.9,1,1, 3.704, 10529.353, 374.973, 52892.160 25/04/14,18:46:05,11,11,1, 11.9,1,1, 3.704, 10529.409, 374.971, 52892.123 25/04/14,18:46:05,12,11,1, 11.9,1,1, 3.704, 10529.390, 374.969, 52892.107 25/04/14,18:46:05,13,11,1, 11.9,1,1, 3.704, 10529.397, 374.972, 52892.140 25/04/14,18:46:05,14,11,1, 11.9,1,1, 3.704, 10529.402, 375.002, 52892.106 25/04/14,18:46:05,15,11,1, 11.9,1,1, 3.704, 10529.408, 374.959, 52892.147 25/04/14,18:46:05,16,11,1, 11.9,1,1, 3.704, 10529.403, 374.979, 52892.109 25/04/14,18:46:05,17,11,1, 11.9,1,1, 3.704, 10529.396, 374.968, 52892.040 25/04/14,18:46:05,18,11,1, 11.9,1,1, 3.704, 10529.441, 374.969, 52892.131 25/04/14,18:46:05,19,11,1, 11.9,1,1, 3.704, 10529.447, 374.964, 52892.102 25/04/14,18:46:06,00,11,1, 11.9,1,1, 3.702, 10529.447, 374.964, 52892.102 25/04/14,18:46:06,01,11,1, 11.9,1,1, 3.702, 10529.429, 374.971, 52892.079 25/04/14,18:46:06,02,11,1, 11.9,1,1, 3.702, 10529.461, 374.984, 52892.122 25/04/14,18:46:06,03,11,1, 11.9,1,1, 3.702, 10529.436, 374.992, 52892.107 25/04/14,18:46:06,04,11,1, 11.9,1,1, 3.702, 10529.434, 374.992, 52892.090 25/04/14,18:46:06,05,11,1, 11.9,1,1, 3.702, 10529.429, 375.000, 52892.100 25/04/14,18:46:06,06,11,1, 11.9,1,1, 3.702, 10529.446, 375.014, 52892.069 25/04/14,18:46:06,07,11,1, 11.9,1,1, 3.702, 10529.442, 374.991, 52892.046 25/04/14,18:46:06,08,11,1, 11.9,1,1, 3.702, 10529.473, 375.003, 52892.084 25/04/14,18:46:06,09,11,1, 11.9,1,1, 3.702, 10529.448, 374.995, 52892.082 25/04/14,18:46:06,10,11,1, 11.9,1,1, 3.702, 10529.465, 375.001, 52892.058 25/04/14,18:46:06,11,11,1, 11.9,1,1, 3.702, 10529.462, 375.004, 52892.045 25/04/14,18:46:06,12,11,1, 11.9,1,1, 3.702, 10529.470, 375.005, 52892.016 25/04/14,18:46:06,13,11,1, 11.9,1,1, 3.702, 10529.477, 375.005, 52892.060 25/04/14,18:46:06,14,11,1, 11.9,1,1, 3.702, 10529.473, 375.003, 52892.051 25/04/14,18:46:06,15,11,1, 11.9,1,1, 3.702, 10529.495, 375.014, 52892.105 25/04/14,18:46:06,16,11,1, 11.9,1,1, 3.702, 10529.486, 375.003, 52892.053 25/04/14,18:46:06,17,11,1, 11.9,1,1, 3.702, 10529.495, 375.005, 52892.111 25/04/14,18:46:06,18,11,1, 11.9,1,1, 3.702, 10529.521, 375.015, 52892.074 25/04/14,18:46:06,19,11,1, 11.9,1,1, 3.702, 10529.499, 374.996, 52892.082 25/04/14,18:46:07,00,11,1, 11.9,1,1, 3.703, 10529.497, 374.996, 52892.082 25/04/14,18:46:07,01,11,1, 11.9,1,1, 3.703, 10529.501, 375.021, 52892.083 25/04/14,18:46:07,02,11,1, 11.9,1,1, 3.703, 10529.525, 375.008, 52892.054 25/04/14,18:46:07,03,11,1, 11.9,1,1, 3.703, 10529.538, 375.027, 52892.047 25/04/14,18:46:07,04,11,1, 11.9,1,1, 3.703, 10529.520, 375.024, 52892.058 25/04/14,18:46:07,05,11,1, 11.9,1,1, 3.703, 10529.542, 375.028, 52892.083 25/04/14,18:46:07,06,11,1, 11.9,1,1, 3.703, 10529.501, 375.030, 52892.149 25/04/14,18:46:07,07,11,1, 11.9,1,1, 3.703, 10529.555, 375.034, 52892.025 25/04/14,18:46:07,08,11,1, 11.9,1,1, 3.703, 10529.547, 375.032, 52892.057 25/04/14,18:46:07,09,11,1, 11.9,1,1, 3.703, 10529.569, 375.041, 52892.087 25/04/14,18:46:07,10,11,1, 11.9,1,1, 3.703, 10529.564, 375.033, 52892.039 25/04/14,18:46:07,11,11,1, 11.9,1,1, 3.703, 10529.578, 375.068, 52892.066 25/04/14,18:46:07,12,11,1, 11.9,1,1, 3.703, 10529.555, 375.056, 52892.035 25/04/14,18:46:07,13,11,1, 11.9,1,1, 3.703, 10529.587, 375.039, 52892.060 25/04/14,18:46:07,14,11,1, 11.9,1,1, 3.703, 10529.570, 375.047, 52892.039 25/04/14,18:46:07,15,11,1, 11.9,1,1, 3.703, 10529.591, 375.051, 52891.984 25/04/14,18:46:07,16,11,1, 11.9,1,1, 3.703, 10529.591, 375.037, 52892.054 25/04/14,18:46:07,17,11,1, 11.9,1,1, 3.703, 10529.601, 375.035, 52892.022 25/04/14,18:46:07,18,11,1, 11.9,1,1, 3.703, 10529.599, 375.064, 52892.064 25/04/14,18:46:07,19,11,1, 11.9,1,1, 3.703, 10529.601, 375.049, 52891.978 25/04/14,18:46:08,00,11,1, 12.0,1,1, 3.700, 10529.597, 375.049, 52891.978 25/04/14,18:46:08,01,11,1, 12.0,1,1, 3.700, 10529.644, 375.070, 52891.971 25/04/14,18:46:08,02,11,1, 12.0,1,1, 3.700, 10529.619, 375.074, 52891.956 25/04/14,18:46:08,03,11,1, 12.0,1,1, 3.700, 10529.658, 375.066, 52892.015 25/04/14,18:46:08,04,11,1, 12.0,1,1, 3.700, 10529.622, 375.072, 52891.961 25/04/14,18:46:08,05,11,1, 12.0,1,1, 3.700, 10529.660, 375.080, 52892.103 25/04/14,18:46:08,06,11,1, 12.0,1,1, 3.700, 10529.640, 375.069, 52891.943 25/04/14,18:46:08,07,11,1, 12.0,1,1, 3.700, 10529.658, 375.060, 52891.948 25/04/14,18:46:08,08,11,1, 12.0,1,1, 3.700, 10529.685, 375.045, 52891.978 25/04/14,18:46:08,09,11,1, 12.0,1,1, 3.700, 10529.675, 375.064, 52892.060 25/04/14,18:46:08,10,11,1, 12.0,1,1, 3.700, 10529.677, 375.061, 52892.074 25/04/14,18:46:08,11,11,1, 12.0,1,1, 3.700, 10529.691, 375.070, 52892.002 25/04/14,18:46:08,12,11,1, 12.0,1,1, 3.700, 10529.673, 375.061, 52892.003 25/04/14,18:46:08,13,11,1, 12.0,1,1, 3.700, 10529.678, 375.085, 52892.053 25/04/14,18:46:08,14,11,1, 12.0,1,1, 3.700, 10529.683, 375.058, 52892.028 25/04/14,18:46:08,15,11,1, 12.0,1,1, 3.700, 10529.681, 375.077, 52892.035 25/04/14,18:46:08,16,11,1, 12.0,1,1, 3.700, 10529.672, 375.082, 52891.975 25/04/14,18:46:08,17,11,1, 12.0,1,1, 3.700, 10529.718, 375.079, 52892.019 25/04/14,18:46:08,18,11,1, 12.0,1,1, 3.700, 10529.738, 375.075, 52891.974 25/04/14,18:46:08,19,11,1, 12.0,1,1, 3.700, 10529.718, 375.058, 52891.966 25/04/14,18:46:09,00,11,1, 11.9,1,1, 3.703, 10529.714, 375.058, 52891.966 25/04/14,18:46:09,01,11,1, 11.9,1,1, 3.703, 10529.746, 375.051, 52892.008 25/04/14,18:46:09,02,11,1, 11.9,1,1, 3.703, 10529.732, 375.071, 52891.999 25/04/14,18:46:09,03,11,1, 11.9,1,1, 3.703, 10529.754, 375.059, 52892.006 25/04/14,18:46:09,04,11,1, 11.9,1,1, 3.703, 10529.729, 375.073, 52892.027 25/04/14,18:46:09,05,11,1, 11.9,1,1, 3.703, 10529.735, 375.061, 52891.975 25/04/14,18:46:09,06,11,1, 11.9,1,1, 3.703, 10529.746, 375.070, 52891.946 25/04/14,18:46:09,07,11,1, 11.9,1,1, 3.703, 10529.756, 375.079, 52892.014 25/04/14,18:46:09,08,11,1, 11.9,1,1, 3.703, 10529.761, 375.066, 52892.027 25/04/14,18:46:09,09,11,1, 11.9,1,1, 3.703, 10529.776, 375.057, 52891.995 25/04/14,18:46:09,10,11,1, 11.9,1,1, 3.703, 10529.774, 375.069, 52892.003 25/04/14,18:46:09,11,11,1, 11.9,1,1, 3.703, 10529.771, 375.066, 52891.965 25/04/14,18:46:09,12,11,1, 11.9,1,1, 3.703, 10529.769, 375.080, 52892.000 25/04/14,18:46:09,13,11,1, 11.9,1,1, 3.703, 10529.780, 375.082, 52891.973 25/04/14,18:46:09,14,11,1, 11.9,1,1, 3.703, 10529.808, 375.079, 52891.999 25/04/14,18:46:09,15,11,1, 11.9,1,1, 3.703, 10529.780, 375.089, 52892.055 25/04/14,18:46:09,16,11,1, 11.9,1,1, 3.703, 10529.783, 375.094, 52892.043 25/04/14,18:46:09,17,11,1, 11.9,1,1, 3.703, 10529.839, 375.073, 52892.020 25/04/14,18:46:09,18,11,1, 11.9,1,1, 3.703, 10529.818, 375.081, 52892.004 25/04/14,18:46:09,19,11,1, 11.9,1,1, 3.703, 10529.808, 375.074, 52891.930 25/04/14,18:46:10,00,11,1, 12.0,1,1, 3.703, 10529.805, 375.074, 52891.930 25/04/14,18:46:10,01,11,1, 12.0,1,1, 3.703, 10529.824, 375.084, 52892.026 25/04/14,18:46:10,02,11,1, 12.0,1,1, 3.703, 10529.844, 375.060, 52891.951 25/04/14,18:46:10,03,11,1, 12.0,1,1, 3.703, 10529.851, 375.065, 52891.964 25/04/14,18:46:10,04,11,1, 12.0,1,1, 3.703, 10529.842, 375.065, 52891.943 25/04/14,18:46:10,05,11,1, 12.0,1,1, 3.703, 10529.845, 375.053, 52891.955 25/04/14,18:46:10,06,11,1, 12.0,1,1, 3.703, 10529.874, 375.051, 52891.926 25/04/14,18:46:10,07,11,1, 12.0,1,1, 3.703, 10529.861, 375.083, 52891.975 25/04/14,18:46:10,08,11,1, 12.0,1,1, 3.703, 10529.855, 375.077, 52892.024 25/04/14,18:46:10,09,11,1, 12.0,1,1, 3.703, 10529.902, 375.065, 52891.913 25/04/14,18:46:10,10,11,1, 12.0,1,1, 3.703, 10529.886, 375.088, 52892.015 25/04/14,18:46:10,11,11,1, 12.0,1,1, 3.703, 10529.872, 375.063, 52891.959 25/04/14,18:46:10,12,11,1, 12.0,1,1, 3.703, 10529.883, 375.081, 52891.899 25/04/14,18:46:10,13,11,1, 12.0,1,1, 3.703, 10529.891, 375.107, 52891.938 25/04/14,18:46:10,14,11,1, 12.0,1,1, 3.703, 10529.903, 375.095, 52891.884 25/04/14,18:46:10,15,11,1, 12.0,1,1, 3.703, 10529.907, 375.106, 52891.979 25/04/14,18:46:10,16,11,1, 12.0,1,1, 3.703, 10529.931, 375.080, 52891.897 25/04/14,18:46:10,17,11,1, 12.0,1,1, 3.703, 10529.937, 375.080, 52891.928 25/04/14,18:46:10,18,11,1, 12.0,1,1, 3.703, 10529.935, 375.105, 52891.931 25/04/14,18:46:10,19,11,1, 12.0,1,1, 3.703, 10529.945, 375.088, 52891.931 25/04/14,18:46:11,00,10,1, 12.0,1,1, 3.704, 10529.939, 375.088, 52891.931 25/04/14,18:46:11,01,10,1, 12.0,1,1, 3.704, 10529.927, 375.094, 52891.937 25/04/14,18:46:11,02,10,1, 12.0,1,1, 3.704, 10529.983, 375.104, 52891.980 25/04/14,18:46:11,03,10,1, 12.0,1,1, 3.704, 10529.954, 375.097, 52891.933 25/04/14,18:46:11,04,10,1, 12.0,1,1, 3.704, 10529.951, 375.108, 52891.987 25/04/14,18:46:11,05,10,1, 12.0,1,1, 3.704, 10529.998, 375.110, 52891.838 25/04/14,18:46:11,06,10,1, 12.0,1,1, 3.704, 10529.967, 375.094, 52891.812 25/04/14,18:46:11,07,10,1, 12.0,1,1, 3.704, 10529.995, 375.086, 52891.977 25/04/14,18:46:11,08,10,1, 12.0,1,1, 3.704, 10529.983, 375.093, 52891.915 25/04/14,18:46:11,09,10,1, 12.0,1,1, 3.704, 10530.000, 375.076, 52891.872 25/04/14,18:46:11,10,10,1, 12.0,1,1, 3.704, 10529.993, 375.092, 52891.835 25/04/14,18:46:11,11,10,1, 12.0,1,1, 3.704, 10530.016, 375.099, 52891.967 25/04/14,18:46:11,12,10,1, 12.0,1,1, 3.704, 10530.039, 375.117, 52891.915 25/04/14,18:46:11,13,10,1, 12.0,1,1, 3.704, 10530.026, 375.102, 52891.911 25/04/14,18:46:11,14,10,1, 12.0,1,1, 3.704, 10530.030, 375.101, 52891.944 25/04/14,18:46:11,15,10,1, 12.0,1,1, 3.704, 10530.042, 375.111, 52891.915 25/04/14,18:46:11,16,10,1, 12.0,1,1, 3.704, 10530.040, 375.104, 52891.881 25/04/14,18:46:11,17,10,1, 12.0,1,1, 3.704, 10530.064, 375.108, 52891.867 25/04/14,18:46:11,18,10,1, 12.0,1,1, 3.704, 10530.034, 375.114, 52891.913 25/04/14,18:46:11,19,10,1, 12.0,1,1, 3.704, 10530.041, 375.106, 52891.928 25/04/14,18:46:12,00,11,1, 12.0,1,1, 3.701, 10530.039, 375.106, 52891.928 25/04/14,18:46:12,01,11,1, 12.0,1,1, 3.701, 10530.072, 375.110, 52891.890 25/04/14,18:46:12,02,11,1, 12.0,1,1, 3.701, 10530.053, 375.133, 52891.925 25/04/14,18:46:12,03,11,1, 12.0,1,1, 3.701, 10530.053, 375.117, 52891.864 25/04/14,18:46:12,04,11,1, 12.0,1,1, 3.701, 10530.090, 375.138, 52891.933 25/04/14,18:46:12,05,11,1, 12.0,1,1, 3.701, 10530.064, 375.112, 52891.834 25/04/14,18:46:12,06,11,1, 12.0,1,1, 3.701, 10530.092, 375.119, 52891.861 25/04/14,18:46:12,07,11,1, 12.0,1,1, 3.701, 10530.084, 375.117, 52891.809 25/04/14,18:46:12,08,11,1, 12.0,1,1, 3.701, 10530.127, 375.116, 52891.796 25/04/14,18:46:12,09,11,1, 12.0,1,1, 3.701, 10530.121, 375.113, 52891.833 25/04/14,18:46:12,10,11,1, 12.0,1,1, 3.701, 10530.138, 375.128, 52891.877 25/04/14,18:46:12,11,11,1, 12.0,1,1, 3.701, 10530.110, 375.136, 52891.971 25/04/14,18:46:12,12,11,1, 12.0,1,1, 3.701, 10530.134, 375.124, 52891.935 25/04/14,18:46:12,13,11,1, 12.0,1,1, 3.701, 10530.148, 375.124, 52891.985 25/04/14,18:46:12,14,11,1, 12.0,1,1, 3.701, 10530.137, 375.130, 52891.920 25/04/14,18:46:12,15,11,1, 12.0,1,1, 3.701, 10530.126, 375.139, 52891.903 25/04/14,18:46:12,16,11,1, 12.0,1,1, 3.701, 10530.176, 375.133, 52891.901 25/04/14,18:46:12,17,11,1, 12.0,1,1, 3.701, 10530.159, 375.134, 52891.911 25/04/14,18:46:12,18,11,1, 12.0,1,1, 3.701, 10530.163, 375.139, 52891.882 25/04/14,18:46:12,19,11,1, 12.0,1,1, 3.701, 10530.200, 375.110, 52891.886 25/04/14,18:46:13,00,09,1, 12.0,1,1, 3.705, 10530.198, 375.110, 52891.886 25/04/14,18:46:13,01,09,1, 12.0,1,1, 3.705, 10530.188, 375.128, 52891.879 25/04/14,18:46:13,02,09,1, 12.0,1,1, 3.705, 10530.205, 375.149, 52891.908 25/04/14,18:46:13,03,09,1, 12.0,1,1, 3.705, 10530.192, 375.131, 52891.891 25/04/14,18:46:13,04,09,1, 12.0,1,1, 3.705, 10530.204, 375.148, 52891.916 25/04/14,18:46:13,05,09,1, 12.0,1,1, 3.705, 10530.218, 375.141, 52891.870 25/04/14,18:46:13,06,09,1, 12.0,1,1, 3.705, 10530.223, 375.143, 52891.856 25/04/14,18:46:13,07,09,1, 12.0,1,1, 3.705, 10530.212, 375.117, 52891.869 25/04/14,18:46:13,08,09,1, 12.0,1,1, 3.705, 10530.210, 375.136, 52891.852 25/04/14,18:46:13,09,09,1, 12.0,1,1, 3.705, 10530.226, 375.155, 52891.839 25/04/14,18:46:13,10,09,1, 12.0,1,1, 3.705, 10530.238, 375.144, 52891.870 25/04/14,18:46:13,11,09,1, 12.0,1,1, 3.705, 10530.230, 375.133, 52891.872 25/04/14,18:46:13,12,09,1, 12.0,1,1, 3.705, 10530.273, 375.137, 52891.861 25/04/14,18:46:13,13,09,1, 12.0,1,1, 3.705, 10530.252, 375.142, 52891.908 25/04/14,18:46:13,14,09,1, 12.0,1,1, 3.705, 10530.280, 375.139, 52891.904 25/04/14,18:46:13,15,09,1, 12.0,1,1, 3.705, 10530.297, 375.130, 52891.873 25/04/14,18:46:13,16,09,1, 12.0,1,1, 3.705, 10530.278, 375.114, 52891.855 25/04/14,18:46:13,17,09,1, 12.0,1,1, 3.705, 10530.288, 375.139, 52891.899 25/04/14,18:46:13,18,09,1, 12.0,1,1, 3.705, 10530.305, 375.143, 52891.908 25/04/14,18:46:13,19,09,1, 12.0,1,1, 3.705, 10530.297, 375.152, 52891.879 25/04/14,18:46:14,00,10,1, 11.9,1,1, 3.702, 10530.289, 375.152, 52891.879 25/04/14,18:46:14,01,10,1, 11.9,1,1, 3.702, 10530.304, 375.157, 52891.875 25/04/14,18:46:14,02,10,1, 11.9,1,1, 3.702, 10530.312, 375.139, 52891.897 25/04/14,18:46:14,03,10,1, 11.9,1,1, 3.702, 10530.308, 375.150, 52891.887 25/04/14,18:46:14,04,10,1, 11.9,1,1, 3.702, 10530.341, 375.138, 52891.901 25/04/14,18:46:14,05,10,1, 11.9,1,1, 3.702, 10530.327, 375.142, 52891.834 25/04/14,18:46:14,06,10,1, 11.9,1,1, 3.702, 10530.332, 375.158, 52891.858 25/04/14,18:46:14,07,10,1, 11.9,1,1, 3.702, 10530.342, 375.149, 52891.849 25/04/14,18:46:14,08,10,1, 11.9,1,1, 3.702, 10530.333, 375.139, 52891.865 25/04/14,18:46:14,09,10,1, 11.9,1,1, 3.702, 10530.357, 375.142, 52891.830 25/04/14,18:46:14,10,10,1, 11.9,1,1, 3.702, 10530.351, 375.137, 52891.859 25/04/14,18:46:14,11,10,1, 11.9,1,1, 3.702, 10530.352, 375.123, 52891.838 25/04/14,18:46:14,12,10,1, 11.9,1,1, 3.702, 10530.356, 375.154, 52891.816 25/04/14,18:46:14,13,10,1, 11.9,1,1, 3.702, 10530.350, 375.163, 52891.867 25/04/14,18:46:14,14,10,1, 11.9,1,1, 3.702, 10530.368, 375.146, 52891.836 25/04/14,18:46:14,15,10,1, 11.9,1,1, 3.702, 10530.392, 375.161, 52891.864 25/04/14,18:46:14,16,10,1, 11.9,1,1, 3.702, 10530.384, 375.155, 52891.834 25/04/14,18:46:14,17,10,1, 11.9,1,1, 3.702, 10530.390, 375.144, 52891.823 25/04/14,18:46:14,18,10,1, 11.9,1,1, 3.702, 10530.397, 375.158, 52891.837 25/04/14,18:46:14,19,10,1, 11.9,1,1, 3.702, 10530.400, 375.169, 52891.799 25/04/14,18:46:15,00,10,1, 11.8,1,1, 3.707, 10530.398, 375.169, 52891.799 25/04/14,18:46:15,01,10,1, 11.8,1,1, 3.707, 10530.423, 375.157, 52891.813 25/04/14,18:46:15,02,10,1, 11.8,1,1, 3.707, 10530.440, 375.169, 52891.836 25/04/14,18:46:15,03,10,1, 11.8,1,1, 3.707, 10530.441, 375.166, 52891.857 25/04/14,18:46:15,04,10,1, 11.8,1,1, 3.707, 10530.429, 375.169, 52891.833 25/04/14,18:46:15,05,10,1, 11.8,1,1, 3.707, 10530.457, 375.187, 52891.854 25/04/14,18:46:15,06,10,1, 11.8,1,1, 3.707, 10530.464, 375.182, 52891.804 25/04/14,18:46:15,07,10,1, 11.8,1,1, 3.707, 10530.449, 375.170, 52891.800 25/04/14,18:46:15,08,10,1, 11.8,1,1, 3.707, 10530.471, 375.183, 52891.852 25/04/14,18:46:15,09,10,1, 11.8,1,1, 3.707, 10530.449, 375.176, 52891.818 25/04/14,18:46:15,10,10,1, 11.8,1,1, 3.707, 10530.447, 375.200, 52891.837 25/04/14,18:46:15,11,10,1, 11.8,1,1, 3.707, 10530.461, 375.186, 52891.824 25/04/14,18:46:15,12,10,1, 11.8,1,1, 3.707, 10530.500, 375.188, 52891.843 25/04/14,18:46:15,13,10,1, 11.8,1,1, 3.707, 10530.491, 375.174, 52891.800 25/04/14,18:46:15,14,10,1, 11.8,1,1, 3.707, 10530.487, 375.175, 52891.827 25/04/14,18:46:15,15,10,1, 11.8,1,1, 3.707, 10530.493, 375.201, 52891.793 25/04/14,18:46:15,16,10,1, 11.8,1,1, 3.707, 10530.516, 375.174, 52891.802 25/04/14,18:46:15,17,10,1, 11.8,1,1, 3.707, 10530.501, 375.190, 52891.812 25/04/14,18:46:15,18,10,1, 11.8,1,1, 3.707, 10530.529, 375.160, 52891.781 25/04/14,18:46:15,19,10,1, 11.8,1,1, 3.707, 10530.521, 375.186, 52891.852 25/04/14,18:46:16,00,10,1, 11.9,1,1, 3.704, 10530.515, 375.186, 52891.852 25/04/14,18:46:16,01,10,1, 11.9,1,1, 3.704, 10530.557, 375.173, 52891.833 25/04/14,18:46:16,02,10,1, 11.9,1,1, 3.704, 10530.545, 375.185, 52891.831 25/04/14,18:46:16,03,10,1, 11.9,1,1, 3.704, 10530.570, 375.188, 52891.796 25/04/14,18:46:16,04,10,1, 11.9,1,1, 3.704, 10530.534, 375.204, 52891.767 25/04/14,18:46:16,05,10,1, 11.9,1,1, 3.704, 10530.572, 375.172, 52891.811 25/04/14,18:46:16,06,10,1, 11.9,1,1, 3.704, 10530.581, 375.176, 52891.778 25/04/14,18:46:16,07,10,1, 11.9,1,1, 3.704, 10530.576, 375.177, 52891.808 25/04/14,18:46:16,08,10,1, 11.9,1,1, 3.704, 10530.594, 375.195, 52891.795 25/04/14,18:46:16,09,10,1, 11.9,1,1, 3.704, 10530.591, 375.185, 52891.726 25/04/14,18:46:16,10,10,1, 11.9,1,1, 3.704, 10530.596, 375.197, 52891.832 25/04/14,18:46:16,11,10,1, 11.9,1,1, 3.704, 10530.611, 375.215, 52891.749 25/04/14,18:46:16,12,10,1, 11.9,1,1, 3.704, 10530.623, 375.196, 52891.787 25/04/14,18:46:16,13,10,1, 11.9,1,1, 3.704, 10530.635, 375.208, 52891.793 25/04/14,18:46:16,14,10,1, 11.9,1,1, 3.704, 10530.599, 375.199, 52891.778 25/04/14,18:46:16,15,10,1, 11.9,1,1, 3.704, 10530.641, 375.216, 52891.746 25/04/14,18:46:16,16,10,1, 11.9,1,1, 3.704, 10530.637, 375.202, 52891.764 25/04/14,18:46:16,17,10,1, 11.9,1,1, 3.704, 10530.639, 375.195, 52891.802 25/04/14,18:46:16,18,10,1, 11.9,1,1, 3.704, 10530.656, 375.188, 52891.752 25/04/14,18:46:16,19,10,1, 11.9,1,1, 3.704, 10530.640, 375.183, 52891.739 25/04/14,18:46:17,00,10,1, 11.9,1,1, 3.702, 10530.640, 375.183, 52891.739 25/04/14,18:46:17,01,10,1, 11.9,1,1, 3.702, 10530.651, 375.207, 52891.763 25/04/14,18:46:17,02,10,1, 11.9,1,1, 3.702, 10530.686, 375.202, 52891.751 25/04/14,18:46:17,03,10,1, 11.9,1,1, 3.702, 10530.684, 375.199, 52891.743 25/04/14,18:46:17,04,10,1, 11.9,1,1, 3.702, 10530.669, 375.182, 52891.755 25/04/14,18:46:17,05,10,1, 11.9,1,1, 3.702, 10530.677, 375.197, 52891.757 25/04/14,18:46:17,06,10,1, 11.9,1,1, 3.702, 10530.673, 375.224, 52891.753 25/04/14,18:46:17,07,10,1, 11.9,1,1, 3.702, 10530.700, 375.195, 52891.779 25/04/14,18:46:17,08,10,1, 11.9,1,1, 3.702, 10530.729, 375.216, 52891.740 25/04/14,18:46:17,09,10,1, 11.9,1,1, 3.702, 10530.719, 375.203, 52891.730 25/04/14,18:46:17,10,10,1, 11.9,1,1, 3.702, 10530.708, 375.198, 52891.768 25/04/14,18:46:17,11,10,1, 11.9,1,1, 3.702, 10530.723, 375.214, 52891.747 25/04/14,18:46:17,12,10,1, 11.9,1,1, 3.702, 10530.724, 375.202, 52891.735 25/04/14,18:46:17,13,10,1, 11.9,1,1, 3.702, 10530.733, 375.193, 52891.723 25/04/14,18:46:17,14,10,1, 11.9,1,1, 3.702, 10530.753, 375.206, 52891.689 25/04/14,18:46:17,15,10,1, 11.9,1,1, 3.702, 10530.752, 375.218, 52891.707 25/04/14,18:46:17,16,10,1, 11.9,1,1, 3.702, 10530.767, 375.216, 52891.767 25/04/14,18:46:17,17,10,1, 11.9,1,1, 3.702, 10530.744, 375.213, 52891.701 25/04/14,18:46:17,18,10,1, 11.9,1,1, 3.702, 10530.773, 375.229, 52891.718 25/04/14,18:46:17,19,10,1, 11.9,1,1, 3.702, 10530.768, 375.214, 52891.684 25/04/14,18:46:18,00,10,1, 11.9,1,1, 3.704, 10530.765, 375.214, 52891.684 25/04/14,18:46:18,01,10,1, 11.9,1,1, 3.704, 10530.758, 375.207, 52891.701 25/04/14,18:46:18,02,10,1, 11.9,1,1, 3.704, 10530.759, 375.204, 52891.703 25/04/14,18:46:18,03,10,1, 11.9,1,1, 3.704, 10530.802, 375.189, 52891.706 25/04/14,18:46:18,04,10,1, 11.9,1,1, 3.704, 10530.791, 375.228, 52891.667 25/04/14,18:46:18,05,10,1, 11.9,1,1, 3.704, 10530.798, 375.215, 52891.688 25/04/14,18:46:18,06,10,1, 11.9,1,1, 3.704, 10530.823, 375.219, 52891.698 25/04/14,18:46:18,07,10,1, 11.9,1,1, 3.704, 10530.802, 375.205, 52891.658 25/04/14,18:46:18,08,10,1, 11.9,1,1, 3.704, 10530.814, 375.212, 52891.710 25/04/14,18:46:18,09,10,1, 11.9,1,1, 3.704, 10530.855, 375.216, 52891.675 25/04/14,18:46:18,10,10,1, 11.9,1,1, 3.704, 10530.838, 375.219, 52891.674 25/04/14,18:46:18,11,10,1, 11.9,1,1, 3.704, 10530.846, 375.219, 52891.662 25/04/14,18:46:18,12,10,1, 11.9,1,1, 3.704, 10530.874, 375.211, 52891.650 25/04/14,18:46:18,13,10,1, 11.9,1,1, 3.704, 10530.867, 375.242, 52891.664 25/04/14,18:46:18,14,10,1, 11.9,1,1, 3.704, 10530.876, 375.213, 52891.645 25/04/14,18:46:18,15,10,1, 11.9,1,1, 3.704, 10530.859, 375.211, 52891.660 25/04/14,18:46:18,16,10,1, 11.9,1,1, 3.704, 10530.882, 375.209, 52891.663 25/04/14,18:46:18,17,10,1, 11.9,1,1, 3.704, 10530.890, 375.214, 52891.654 25/04/14,18:46:18,18,10,1, 11.9,1,1, 3.704, 10530.869, 375.208, 52891.707 25/04/14,18:46:18,19,10,1, 11.9,1,1, 3.704, 10530.892, 375.211, 52891.689 25/04/14,18:46:19,00,10,1, 12.0,1,1, 3.704, 10530.890, 375.211, 52891.689 25/04/14,18:46:19,01,10,1, 12.0,1,1, 3.704, 10530.912, 375.245, 52891.762 25/04/14,18:46:19,02,10,1, 12.0,1,1, 3.704, 10530.889, 375.225, 52891.687 25/04/14,18:46:19,03,10,1, 12.0,1,1, 3.704, 10530.916, 375.208, 52891.693 25/04/14,18:46:19,04,10,1, 12.0,1,1, 3.704, 10530.907, 375.211, 52891.661 25/04/14,18:46:19,05,10,1, 12.0,1,1, 3.704, 10530.942, 375.212, 52891.684 25/04/14,18:46:19,06,10,1, 12.0,1,1, 3.704, 10530.923, 375.218, 52891.675 25/04/14,18:46:19,07,10,1, 12.0,1,1, 3.704, 10530.950, 375.224, 52891.666 25/04/14,18:46:19,08,10,1, 12.0,1,1, 3.704, 10530.933, 375.233, 52891.637 25/04/14,18:46:19,09,10,1, 12.0,1,1, 3.704, 10530.937, 375.223, 52891.632 25/04/14,18:46:19,10,10,1, 12.0,1,1, 3.704, 10530.961, 375.205, 52891.513 25/04/14,18:46:19,11,10,1, 12.0,1,1, 3.704, 10530.953, 375.235, 52891.659 25/04/14,18:46:19,12,10,1, 12.0,1,1, 3.704, 10530.954, 375.232, 52891.675 25/04/14,18:46:19,13,10,1, 12.0,1,1, 3.704, 10530.972, 375.215, 52891.671 25/04/14,18:46:19,14,10,1, 12.0,1,1, 3.704, 10530.980, 375.213, 52891.655 25/04/14,18:46:19,15,10,1, 12.0,1,1, 3.704, 10530.985, 375.203, 52891.663 25/04/14,18:46:19,16,10,1, 12.0,1,1, 3.704, 10530.992, 375.222, 52891.665 25/04/14,18:46:19,17,10,1, 12.0,1,1, 3.704, 10530.997, 375.215, 52891.655 25/04/14,18:46:19,18,10,1, 12.0,1,1, 3.704, 10531.015, 375.237, 52891.674 25/04/14,18:46:19,19,10,1, 12.0,1,1, 3.704, 10531.010, 375.212, 52891.637 25/04/14,18:46:20,00,09,1, 11.9,1,1, 3.700, 10531.007, 375.212, 52891.637 25/04/14,18:46:20,01,09,1, 11.9,1,1, 3.700, 10531.046, 375.235, 52891.722 25/04/14,18:46:20,02,09,1, 11.9,1,1, 3.700, 10531.020, 375.200, 52891.627 25/04/14,18:46:20,03,09,1, 11.9,1,1, 3.700, 10531.042, 375.247, 52891.653 25/04/14,18:46:20,04,09,1, 11.9,1,1, 3.700, 10531.036, 375.232, 52891.689 25/04/14,18:46:20,05,09,1, 11.9,1,1, 3.700, 10531.015, 375.222, 52891.639 25/04/14,18:46:20,06,09,1, 11.9,1,1, 3.700, 10531.046, 375.216, 52891.640 25/04/14,18:46:20,07,09,1, 11.9,1,1, 3.700, 10531.057, 375.222, 52891.601 25/04/14,18:46:20,08,09,1, 11.9,1,1, 3.700, 10531.040, 375.233, 52891.584 25/04/14,18:46:20,09,09,1, 11.9,1,1, 3.700, 10531.085, 375.255, 52891.603 25/04/14,18:46:20,10,09,1, 11.9,1,1, 3.700, 10531.055, 375.226, 52891.609 25/04/14,18:46:20,11,09,1, 11.9,1,1, 3.700, 10531.083, 375.253, 52891.612 25/04/14,18:46:20,12,09,1, 11.9,1,1, 3.700, 10531.077, 375.239, 52891.639 25/04/14,18:46:20,13,09,1, 11.9,1,1, 3.700, 10531.095, 375.236, 52891.599 25/04/14,18:46:20,14,09,1, 11.9,1,1, 3.700, 10531.090, 375.250, 52891.547 25/04/14,18:46:20,15,09,1, 11.9,1,1, 3.700, 10531.089, 375.254, 52891.649 25/04/14,18:46:20,16,09,1, 11.9,1,1, 3.700, 10531.102, 375.231, 52891.617 25/04/14,18:46:20,17,09,1, 11.9,1,1, 3.700, 10531.116, 375.235, 52891.535 25/04/14,18:46:20,18,09,1, 11.9,1,1, 3.700, 10531.110, 375.248, 52891.646 25/04/14,18:46:20,19,09,1, 11.9,1,1, 3.700, 10531.133, 375.301, 52891.582 25/04/14,18:46:21,00,09,1, 11.9,1,1, 3.704, 10531.132, 375.301, 52891.582 25/04/14,18:46:21,01,09,1, 11.9,1,1, 3.704, 10531.114, 375.279, 52891.590 25/04/14,18:46:21,02,09,1, 11.9,1,1, 3.704, 10531.119, 375.268, 52891.648 25/04/14,18:46:21,03,09,1, 11.9,1,1, 3.704, 10531.133, 375.292, 52891.780 25/04/14,18:46:21,04,09,1, 11.9,1,1, 3.704, 10531.176, 375.266, 52891.521 25/04/14,18:46:21,05,09,1, 11.9,1,1, 3.704, 10531.145, 375.277, 52891.538 25/04/14,18:46:21,06,09,1, 11.9,1,1, 3.704, 10531.159, 375.268, 52891.549 25/04/14,18:46:21,07,09,1, 11.9,1,1, 3.704, 10531.159, 375.275, 52891.567 25/04/14,18:46:21,08,09,1, 11.9,1,1, 3.704, 10531.186, 375.284, 52891.533 25/04/14,18:46:21,09,09,1, 11.9,1,1, 3.704, 10531.171, 375.293, 52891.618 25/04/14,18:46:21,10,09,1, 11.9,1,1, 3.704, 10531.150, 375.280, 52891.554 25/04/14,18:46:21,11,09,1, 11.9,1,1, 3.704, 10531.190, 375.273, 52891.533 25/04/14,18:46:21,12,09,1, 11.9,1,1, 3.704, 10531.198, 375.288, 52891.488 25/04/14,18:46:21,13,09,1, 11.9,1,1, 3.704, 10531.189, 375.304, 52891.591 25/04/14,18:46:21,14,09,1, 11.9,1,1, 3.704, 10531.220, 375.279, 52891.508 25/04/14,18:46:21,15,09,1, 11.9,1,1, 3.704, 10531.203, 375.277, 52891.512 25/04/14,18:46:21,16,09,1, 11.9,1,1, 3.704, 10531.228, 375.314, 52891.566 25/04/14,18:46:21,17,09,1, 11.9,1,1, 3.704, 10531.220, 375.300, 52891.468 25/04/14,18:46:21,18,09,1, 11.9,1,1, 3.704, 10531.239, 375.322, 52891.580 25/04/14,18:46:21,19,09,1, 11.9,1,1, 3.704, 10531.250, 375.297, 52891.511 25/04/14,18:46:22,00,10,1, 11.9,1,1, 3.704, 10531.249, 375.297, 52891.511 25/04/14,18:46:22,01,10,1, 11.9,1,1, 3.704, 10531.264, 375.313, 52891.555 25/04/14,18:46:22,02,10,1, 11.9,1,1, 3.704, 10531.266, 375.313, 52891.513 25/04/14,18:46:22,03,10,1, 11.9,1,1, 3.704, 10531.283, 375.295, 52891.492 25/04/14,18:46:22,04,10,1, 11.9,1,1, 3.704, 10531.291, 375.336, 52891.632 25/04/14,18:46:22,05,10,1, 11.9,1,1, 3.704, 10531.288, 375.345, 52891.625 25/04/14,18:46:22,06,10,1, 11.9,1,1, 3.704, 10531.288, 375.334, 52891.628 25/04/14,18:46:22,07,10,1, 11.9,1,1, 3.704, 10531.273, 375.337, 52891.647 25/04/14,18:46:22,08,10,1, 11.9,1,1, 3.704, 10531.286, 375.355, 52891.638 25/04/14,18:46:22,09,10,1, 11.9,1,1, 3.704, 10531.322, 375.350, 52891.629 25/04/14,18:46:22,10,10,1, 11.9,1,1, 3.704, 10531.318, 375.335, 52891.611 25/04/14,18:46:22,11,10,1, 11.9,1,1, 3.704, 10531.329, 375.330, 52891.509 25/04/14,18:46:22,12,10,1, 11.9,1,1, 3.704, 10531.354, 375.326, 52891.508 25/04/14,18:46:22,13,10,1, 11.9,1,1, 3.704, 10531.331, 375.345, 52891.532 25/04/14,18:46:22,14,10,1, 11.9,1,1, 3.704, 10531.347, 375.346, 52891.519 25/04/14,18:46:22,15,10,1, 11.9,1,1, 3.704, 10531.354, 375.372, 52891.592 25/04/14,18:46:22,16,10,1, 11.9,1,1, 3.704, 10531.369, 375.383, 52891.571 25/04/14,18:46:22,17,10,1, 11.9,1,1, 3.704, 10531.368, 375.378, 52891.544 25/04/14,18:46:22,18,10,1, 11.9,1,1, 3.704, 10531.379, 375.364, 52891.543 25/04/14,18:46:22,19,10,1, 11.9,1,1, 3.704, 10531.389, 375.375, 52891.519 25/04/14,18:46:23,00,10,1, 11.9,1,1, 3.703, 10531.383, 375.375, 52891.519 25/04/14,18:46:23,01,10,1, 11.9,1,1, 3.703, 10531.397, 375.387, 52891.556 25/04/14,18:46:23,02,10,1, 11.9,1,1, 3.703, 10531.394, 375.358, 52891.546 25/04/14,18:46:23,03,10,1, 11.9,1,1, 3.703, 10531.397, 375.371, 52891.531 25/04/14,18:46:23,04,10,1, 11.9,1,1, 3.703, 10531.406, 375.389, 52891.567 25/04/14,18:46:23,05,10,1, 11.9,1,1, 3.703, 10531.390, 375.402, 52891.524 25/04/14,18:46:23,06,10,1, 11.9,1,1, 3.703, 10531.423, 375.404, 52891.524 25/04/14,18:46:23,07,10,1, 11.9,1,1, 3.703, 10531.409, 375.378, 52891.478 25/04/14,18:46:23,08,10,1, 11.9,1,1, 3.703, 10531.442, 375.403, 52891.434 25/04/14,18:46:23,09,10,1, 11.9,1,1, 3.703, 10531.450, 375.408, 52891.598 25/04/14,18:46:23,10,10,1, 11.9,1,1, 3.703, 10531.434, 375.404, 52891.630 25/04/14,18:46:23,11,10,1, 11.9,1,1, 3.703, 10531.444, 375.403, 52891.576 25/04/14,18:46:23,12,10,1, 11.9,1,1, 3.703, 10531.459, 375.418, 52891.606 25/04/14,18:46:23,13,10,1, 11.9,1,1, 3.703, 10531.455, 375.411, 52891.439 25/04/14,18:46:23,14,10,1, 11.9,1,1, 3.703, 10531.496, 375.404, 52891.475 25/04/14,18:46:23,15,10,1, 11.9,1,1, 3.703, 10531.474, 375.413, 52891.482 25/04/14,18:46:23,16,10,1, 11.9,1,1, 3.703, 10531.483, 375.440, 52891.618 25/04/14,18:46:23,17,10,1, 11.9,1,1, 3.703, 10531.487, 375.453, 52891.583 25/04/14,18:46:23,18,10,1, 11.9,1,1, 3.703, 10531.508, 375.432, 52891.581 25/04/14,18:46:23,19,10,1, 11.9,1,1, 3.703, 10531.487, 375.458, 52891.599 25/04/14,18:46:24,00,10,1, 11.9,1,1, 3.701, 10531.483, 375.458, 52891.599 25/04/14,18:46:24,01,10,1, 11.9,1,1, 3.701, 10531.498, 375.446, 52891.501 25/04/14,18:46:24,02,10,1, 11.9,1,1, 3.701, 10531.494, 375.460, 52891.505 25/04/14,18:46:24,03,10,1, 11.9,1,1, 3.701, 10531.527, 375.438, 52891.508 25/04/14,18:46:24,04,10,1, 11.9,1,1, 3.701, 10531.517, 375.457, 52891.536 25/04/14,18:46:24,05,10,1, 11.9,1,1, 3.701, 10531.504, 375.471, 52891.492 25/04/14,18:46:24,06,10,1, 11.9,1,1, 3.701, 10531.502, 375.461, 52891.546 25/04/14,18:46:24,07,10,1, 11.9,1,1, 3.701, 10531.534, 375.480, 52891.507 25/04/14,18:46:24,08,10,1, 11.9,1,1, 3.701, 10531.534, 375.454, 52891.507 25/04/14,18:46:24,09,10,1, 11.9,1,1, 3.701, 10531.517, 375.464, 52891.503 25/04/14,18:46:24,10,10,1, 11.9,1,1, 3.701, 10531.536, 375.467, 52891.539 25/04/14,18:46:24,11,10,1, 11.9,1,1, 3.701, 10531.535, 375.487, 52891.446 25/04/14,18:46:24,12,10,1, 11.9,1,1, 3.701, 10531.578, 375.449, 52891.553 25/04/14,18:46:24,13,10,1, 11.9,1,1, 3.701, 10531.580, 375.484, 52891.474 25/04/14,18:46:24,14,10,1, 11.9,1,1, 3.701, 10531.568, 375.519, 52891.496 25/04/14,18:46:24,15,10,1, 11.9,1,1, 3.701, 10531.602, 375.508, 52891.526 25/04/14,18:46:24,16,10,1, 11.9,1,1, 3.701, 10531.604, 375.494, 52891.495 25/04/14,18:46:24,17,10,1, 11.9,1,1, 3.701, 10531.599, 375.466, 52891.449 25/04/14,18:46:24,18,10,1, 11.9,1,1, 3.701, 10531.616, 375.514, 52891.572 25/04/14,18:46:24,19,10,1, 11.9,1,1, 3.701, 10531.601, 375.528, 52891.437 25/04/14,18:46:25,00,10,1, 11.9,1,1, 3.702, 10531.600, 375.528, 52891.437 25/04/14,18:46:25,01,10,1, 11.9,1,1, 3.702, 10531.617, 375.502, 52891.505 25/04/14,18:46:25,02,10,1, 11.9,1,1, 3.702, 10531.608, 375.496, 52891.468 25/04/14,18:46:25,03,10,1, 11.9,1,1, 3.702, 10531.633, 375.531, 52891.490 25/04/14,18:46:25,04,10,1, 11.9,1,1, 3.702, 10531.632, 375.515, 52891.525 25/04/14,18:46:25,05,10,1, 11.9,1,1, 3.702, 10531.633, 375.523, 52891.456 25/04/14,18:46:25,06,10,1, 11.9,1,1, 3.702, 10531.625, 375.502, 52891.472 25/04/14,18:46:25,07,10,1, 11.9,1,1, 3.702, 10531.635, 375.548, 52891.468 25/04/14,18:46:25,08,10,1, 11.9,1,1, 3.702, 10531.654, 375.508, 52891.513 25/04/14,18:46:25,09,10,1, 11.9,1,1, 3.702, 10531.635, 375.522, 52891.455 25/04/14,18:46:25,10,10,1, 11.9,1,1, 3.702, 10531.654, 375.545, 52891.486 25/04/14,18:46:25,11,10,1, 11.9,1,1, 3.702, 10531.692, 375.544, 52891.476 25/04/14,18:46:25,12,10,1, 11.9,1,1, 3.702, 10531.664, 375.553, 52891.437 25/04/14,18:46:25,13,10,1, 11.9,1,1, 3.702, 10531.658, 375.553, 52891.450 25/04/14,18:46:25,14,10,1, 11.9,1,1, 3.702, 10531.691, 375.554, 52891.418 25/04/14,18:46:25,15,10,1, 11.9,1,1, 3.702, 10531.699, 375.581, 52891.439 25/04/14,18:46:25,16,10,1, 11.9,1,1, 3.702, 10531.689, 375.565, 52891.496 25/04/14,18:46:25,17,10,1, 11.9,1,1, 3.702, 10531.682, 375.558, 52891.435 25/04/14,18:46:25,18,10,1, 11.9,1,1, 3.702, 10531.676, 375.550, 52891.434 25/04/14,18:46:25,19,10,1, 11.9,1,1, 3.702, 10531.664, 375.563, 52891.451 25/04/14,18:46:26,00,10,1, 11.9,1,1, 3.702, 10531.658, 375.563, 52891.451 25/04/14,18:46:26,01,10,1, 11.9,1,1, 3.702, 10531.684, 375.538, 52891.473 25/04/14,18:46:26,02,10,1, 11.9,1,1, 3.702, 10531.692, 375.562, 52891.439 25/04/14,18:46:26,03,10,1, 11.9,1,1, 3.702, 10531.691, 375.553, 52891.463 25/04/14,18:46:26,04,10,1, 11.9,1,1, 3.702, 10531.682, 375.558, 52891.462 25/04/14,18:46:26,05,10,1, 11.9,1,1, 3.702, 10531.699, 375.565, 52891.397 25/04/14,18:46:26,06,10,1, 11.9,1,1, 3.702, 10531.691, 375.576, 52891.457 25/04/14,18:46:26,07,10,1, 11.9,1,1, 3.702, 10531.721, 375.571, 52891.422 25/04/14,18:46:26,08,10,1, 11.9,1,1, 3.702, 10531.736, 375.565, 52891.406 25/04/14,18:46:26,09,10,1, 11.9,1,1, 3.702, 10531.740, 375.574, 52891.422 25/04/14,18:46:26,10,10,1, 11.9,1,1, 3.702, 10531.723, 375.563, 52891.435 25/04/14,18:46:26,11,10,1, 11.9,1,1, 3.702, 10531.723, 375.570, 52891.409 25/04/14,18:46:26,12,10,1, 11.9,1,1, 3.702, 10531.744, 375.579, 52891.399 25/04/14,18:46:26,13,10,1, 11.9,1,1, 3.702, 10531.738, 375.582, 52891.417 25/04/14,18:46:26,14,10,1, 11.9,1,1, 3.702, 10531.753, 375.589, 52891.403 25/04/14,18:46:26,15,10,1, 11.9,1,1, 3.702, 10531.759, 375.568, 52891.367 25/04/14,18:46:26,16,10,1, 11.9,1,1, 3.702, 10531.748, 375.584, 52891.407 25/04/14,18:46:26,17,10,1, 11.9,1,1, 3.702, 10531.761, 375.599, 52891.407 25/04/14,18:46:26,18,10,1, 11.9,1,1, 3.702, 10531.766, 375.583, 52891.399 25/04/14,18:46:26,19,10,1, 11.9,1,1, 3.702, 10531.770, 375.595, 52891.375 25/04/14,18:46:27,00,10,1, 11.9,1,1, 3.701, 10531.766, 375.595, 52891.375 25/04/14,18:46:27,01,10,1, 11.9,1,1, 3.701, 10531.803, 375.575, 52891.398 25/04/14,18:46:27,02,10,1, 11.9,1,1, 3.701, 10531.775, 375.561, 52891.375 25/04/14,18:46:27,03,10,1, 11.9,1,1, 3.701, 10531.783, 375.594, 52891.409 25/04/14,18:46:27,04,10,1, 11.9,1,1, 3.701, 10531.788, 375.589, 52891.379 25/04/14,18:46:27,05,10,1, 11.9,1,1, 3.701, 10531.792, 375.572, 52891.394 25/04/14,18:46:27,06,10,1, 11.9,1,1, 3.701, 10531.817, 375.582, 52891.396 25/04/14,18:46:27,07,10,1, 11.9,1,1, 3.701, 10531.800, 375.571, 52891.347 25/04/14,18:46:27,08,10,1, 11.9,1,1, 3.701, 10531.819, 375.573, 52891.362 25/04/14,18:46:27,09,10,1, 11.9,1,1, 3.701, 10531.808, 375.563, 52891.392 25/04/14,18:46:27,10,10,1, 11.9,1,1, 3.701, 10531.840, 375.574, 52891.380 25/04/14,18:46:27,11,10,1, 11.9,1,1, 3.701, 10531.836, 375.556, 52891.402 25/04/14,18:46:27,12,10,1, 11.9,1,1, 3.701, 10531.838, 375.552, 52891.332 25/04/14,18:46:27,13,10,1, 11.9,1,1, 3.701, 10531.822, 375.565, 52891.358 25/04/14,18:46:27,14,10,1, 11.9,1,1, 3.701, 10531.839, 375.543, 52891.364 25/04/14,18:46:27,15,10,1, 11.9,1,1, 3.701, 10531.848, 375.574, 52891.348 25/04/14,18:46:27,16,10,1, 11.9,1,1, 3.701, 10531.842, 375.541, 52891.374 25/04/14,18:46:27,17,10,1, 11.9,1,1, 3.701, 10531.873, 375.565, 52891.346 25/04/14,18:46:27,18,10,1, 11.9,1,1, 3.701, 10531.858, 375.548, 52891.310 25/04/14,18:46:27,19,10,1, 11.9,1,1, 3.701, 10531.860, 375.571, 52891.388 25/04/14,18:46:28,00,10,1, 12.0,1,1, 3.702, 10531.858, 375.571, 52891.388 25/04/14,18:46:28,01,10,1, 12.0,1,1, 3.702, 10531.910, 375.554, 52891.380 25/04/14,18:46:28,02,10,1, 12.0,1,1, 3.702, 10531.885, 375.555, 52891.326 25/04/14,18:46:28,03,10,1, 12.0,1,1, 3.702, 10531.921, 375.570, 52891.341 25/04/14,18:46:28,04,10,1, 12.0,1,1, 3.702, 10531.923, 375.566, 52891.333 25/04/14,18:46:28,05,10,1, 12.0,1,1, 3.702, 10531.906, 375.528, 52891.337 25/04/14,18:46:28,06,10,1, 12.0,1,1, 3.702, 10531.897, 375.530, 52891.346 25/04/14,18:46:28,07,10,1, 12.0,1,1, 3.702, 10531.895, 375.535, 52891.336 25/04/14,18:46:28,08,10,1, 12.0,1,1, 3.702, 10531.925, 375.548, 52891.349 25/04/14,18:46:28,09,10,1, 12.0,1,1, 3.702, 10531.913, 375.570, 52891.364 25/04/14,18:46:28,10,10,1, 12.0,1,1, 3.702, 10531.895, 375.555, 52891.313 25/04/14,18:46:28,11,10,1, 12.0,1,1, 3.702, 10531.924, 375.572, 52891.372 25/04/14,18:46:28,12,10,1, 12.0,1,1, 3.702, 10531.912, 375.565, 52891.326 25/04/14,18:46:28,13,10,1, 12.0,1,1, 3.702, 10531.935, 375.569, 52891.345 25/04/14,18:46:28,14,10,1, 12.0,1,1, 3.702, 10531.900, 375.566, 52891.329 25/04/14,18:46:28,15,10,1, 12.0,1,1, 3.702, 10531.919, 375.551, 52891.334 25/04/14,18:46:28,16,10,1, 12.0,1,1, 3.702, 10531.923, 375.571, 52891.344 25/04/14,18:46:28,17,10,1, 12.0,1,1, 3.702, 10531.945, 375.564, 52891.332 25/04/14,18:46:28,18,10,1, 12.0,1,1, 3.702, 10531.942, 375.566, 52891.302 25/04/14,18:46:28,19,10,1, 12.0,1,1, 3.702, 10531.940, 375.560, 52891.312 25/04/14,18:46:29,00,10,1, 11.9,1,1, 3.703, 10531.933, 375.560, 52891.312 25/04/14,18:46:29,01,10,1, 11.9,1,1, 3.703, 10531.975, 375.553, 52891.149 25/04/14,18:46:29,02,10,1, 11.9,1,1, 3.703, 10531.988, 375.561, 52891.382 25/04/14,18:46:29,03,10,1, 11.9,1,1, 3.703, 10531.983, 375.566, 52891.310 25/04/14,18:46:29,04,10,1, 11.9,1,1, 3.703, 10531.982, 375.574, 52891.302 25/04/14,18:46:29,05,10,1, 11.9,1,1, 3.703, 10531.984, 375.583, 52891.334 25/04/14,18:46:29,06,10,1, 11.9,1,1, 3.703, 10532.006, 375.563, 52891.329 25/04/14,18:46:29,07,10,1, 11.9,1,1, 3.703, 10532.008, 375.568, 52891.348 25/04/14,18:46:29,08,10,1, 11.9,1,1, 3.703, 10531.977, 375.560, 52891.290 25/04/14,18:46:29,09,10,1, 11.9,1,1, 3.703, 10531.984, 375.541, 52891.249 25/04/14,18:46:29,10,10,1, 11.9,1,1, 3.703, 10531.981, 375.555, 52891.323 25/04/14,18:46:29,11,10,1, 11.9,1,1, 3.703, 10531.992, 375.560, 52891.260 25/04/14,18:46:29,12,10,1, 11.9,1,1, 3.703, 10531.996, 375.537, 52891.238 25/04/14,18:46:29,13,10,1, 11.9,1,1, 3.703, 10532.015, 375.556, 52891.293 25/04/14,18:46:29,14,10,1, 11.9,1,1, 3.703, 10531.988, 375.564, 52891.282 25/04/14,18:46:29,15,10,1, 11.9,1,1, 3.703, 10532.000, 375.553, 52891.331 25/04/14,18:46:29,16,10,1, 11.9,1,1, 3.703, 10532.008, 375.579, 52891.297 25/04/14,18:46:29,17,10,1, 11.9,1,1, 3.703, 10531.997, 375.556, 52891.269 25/04/14,18:46:29,18,10,1, 11.9,1,1, 3.703, 10532.016, 375.567, 52891.276 25/04/14,18:46:29,19,10,1, 11.9,1,1, 3.703, 10532.033, 375.556, 52891.295 25/04/14,18:46:30,00,10,1, 11.9,1,1, 3.703, 10532.025, 375.556, 52891.295 25/04/14,18:46:30,01,10,1, 11.9,1,1, 3.703, 10532.043, 375.582, 52891.269 25/04/14,18:46:30,02,10,1, 11.9,1,1, 3.703, 10532.036, 375.585, 52891.264 25/04/14,18:46:30,03,10,1, 11.9,1,1, 3.703, 10532.046, 375.576, 52891.295 25/04/14,18:46:30,04,10,1, 11.9,1,1, 3.703, 10532.035, 375.569, 52891.260 25/04/14,18:46:30,05,10,1, 11.9,1,1, 3.703, 10532.042, 375.544, 52891.279 25/04/14,18:46:30,06,10,1, 11.9,1,1, 3.703, 10532.057, 375.548, 52891.274 25/04/14,18:46:30,07,10,1, 11.9,1,1, 3.703, 10532.032, 375.561, 52891.252 25/04/14,18:46:30,08,10,1, 11.9,1,1, 3.703, 10532.046, 375.556, 52891.265 25/04/14,18:46:30,09,10,1, 11.9,1,1, 3.703, 10532.055, 375.565, 52891.286 25/04/14,18:46:30,10,10,1, 11.9,1,1, 3.703, 10532.049, 375.566, 52891.247 25/04/14,18:46:30,11,10,1, 11.9,1,1, 3.703, 10532.028, 375.574, 52891.271 25/04/14,18:46:30,12,10,1, 11.9,1,1, 3.703, 10532.054, 375.565, 52891.249 25/04/14,18:46:30,13,10,1, 11.9,1,1, 3.703, 10532.070, 375.561, 52891.281 25/04/14,18:46:30,14,10,1, 11.9,1,1, 3.703, 10532.079, 375.564, 52891.301 25/04/14,18:46:30,15,10,1, 11.9,1,1, 3.703, 10532.075, 375.558, 52891.238 25/04/14,18:46:30,16,10,1, 11.9,1,1, 3.703, 10532.084, 375.559, 52891.248 25/04/14,18:46:30,17,10,1, 11.9,1,1, 3.703, 10532.073, 375.560, 52891.299 25/04/14,18:46:30,18,10,1, 11.9,1,1, 3.703, 10532.098, 375.554, 52891.280 25/04/14,18:46:30,19,10,1, 11.9,1,1, 3.703, 10532.080, 375.558, 52891.217 25/04/14,18:46:31,00,10,1, 11.9,1,1, 3.700, 10532.075, 375.558, 52891.217 25/04/14,18:46:31,01,10,1, 11.9,1,1, 3.700, 10532.096, 375.551, 52891.264 25/04/14,18:46:31,02,10,1, 11.9,1,1, 3.700, 10532.106, 375.554, 52891.247 25/04/14,18:46:31,03,10,1, 11.9,1,1, 3.700, 10532.098, 375.540, 52891.244 25/04/14,18:46:31,04,10,1, 11.9,1,1, 3.700, 10532.127, 375.535, 52891.231 25/04/14,18:46:31,05,10,1, 11.9,1,1, 3.700, 10532.131, 375.559, 52891.240 25/04/14,18:46:31,06,10,1, 11.9,1,1, 3.700, 10532.130, 375.559, 52891.255 25/04/14,18:46:31,07,10,1, 11.9,1,1, 3.700, 10532.135, 375.546, 52891.213 25/04/14,18:46:31,08,10,1, 11.9,1,1, 3.700, 10532.128, 375.552, 52891.195 25/04/14,18:46:31,09,10,1, 11.9,1,1, 3.700, 10532.113, 375.555, 52891.209 25/04/14,18:46:31,10,10,1, 11.9,1,1, 3.700, 10532.130, 375.565, 52891.211 25/04/14,18:46:31,11,10,1, 11.9,1,1, 3.700, 10532.164, 375.547, 52891.042 25/04/14,18:46:31,12,10,1, 11.9,1,1, 3.700, 10532.156, 375.584, 52891.305 25/04/14,18:46:31,13,10,1, 11.9,1,1, 3.700, 10532.172, 375.552, 52891.250 25/04/14,18:46:31,14,10,1, 11.9,1,1, 3.700, 10532.154, 375.545, 52891.224 25/04/14,18:46:31,15,10,1, 11.9,1,1, 3.700, 10532.165, 375.565, 52891.180 25/04/14,18:46:31,16,10,1, 11.9,1,1, 3.700, 10532.171, 375.559, 52891.215 25/04/14,18:46:31,17,10,1, 11.9,1,1, 3.700, 10532.180, 375.567, 52891.187 25/04/14,18:46:31,18,10,1, 11.9,1,1, 3.700, 10532.176, 375.557, 52891.183 25/04/14,18:46:31,19,10,1, 11.9,1,1, 3.700, 10532.170, 375.541, 52891.198 25/04/14,18:46:32,00,10,1, 11.9,1,1, 3.706, 10532.167, 375.541, 52891.198 25/04/14,18:46:32,01,10,1, 11.9,1,1, 3.706, 10532.186, 375.550, 52891.195 25/04/14,18:46:32,02,10,1, 11.9,1,1, 3.706, 10532.201, 375.568, 52891.187 25/04/14,18:46:32,03,10,1, 11.9,1,1, 3.706, 10532.206, 375.554, 52891.218 25/04/14,18:46:32,04,10,1, 11.9,1,1, 3.706, 10532.198, 375.548, 52891.188 25/04/14,18:46:32,05,10,1, 11.9,1,1, 3.706, 10532.208, 375.541, 52891.161 25/04/14,18:46:32,06,10,1, 11.9,1,1, 3.706, 10532.210, 375.545, 52891.171 25/04/14,18:46:32,07,10,1, 11.9,1,1, 3.706, 10532.217, 375.544, 52891.190 25/04/14,18:46:32,08,10,1, 11.9,1,1, 3.706, 10532.225, 375.536, 52891.140 25/04/14,18:46:32,09,10,1, 11.9,1,1, 3.706, 10532.213, 375.533, 52891.169 25/04/14,18:46:32,10,10,1, 11.9,1,1, 3.706, 10532.201, 375.580, 52891.141 25/04/14,18:46:32,11,10,1, 11.9,1,1, 3.706, 10532.209, 375.530, 52891.187 25/04/14,18:46:32,12,10,1, 11.9,1,1, 3.706, 10532.237, 375.538, 52891.208 25/04/14,18:46:32,13,10,1, 11.9,1,1, 3.706, 10532.238, 375.565, 52891.195 25/04/14,18:46:32,14,10,1, 11.9,1,1, 3.706, 10532.246, 375.556, 52891.192 25/04/14,18:46:32,15,10,1, 11.9,1,1, 3.706, 10532.241, 375.551, 52891.150 25/04/14,18:46:32,16,10,1, 11.9,1,1, 3.706, 10532.255, 375.541, 52891.130 25/04/14,18:46:32,17,10,1, 11.9,1,1, 3.706, 10532.237, 375.553, 52891.152 25/04/14,18:46:32,18,10,1, 11.9,1,1, 3.706, 10532.232, 375.560, 52891.175 25/04/14,18:46:32,19,10,1, 11.9,1,1, 3.706, 10532.249, 375.547, 52891.125 25/04/14,18:46:33,00,10,1, 11.9,1,1, 3.701, 10532.242, 375.547, 52891.125 25/04/14,18:46:33,01,10,1, 11.9,1,1, 3.701, 10532.257, 375.567, 52891.160 25/04/14,18:46:33,02,10,1, 11.9,1,1, 3.701, 10532.277, 375.538, 52891.141 25/04/14,18:46:33,03,10,1, 11.9,1,1, 3.701, 10532.247, 375.551, 52891.122 25/04/14,18:46:33,04,10,1, 11.9,1,1, 3.701, 10532.276, 375.566, 52891.150 25/04/14,18:46:33,05,10,1, 11.9,1,1, 3.701, 10532.252, 375.534, 52891.141 25/04/14,18:46:33,06,10,1, 11.9,1,1, 3.701, 10532.289, 375.554, 52891.103 25/04/14,18:46:33,07,10,1, 11.9,1,1, 3.701, 10532.288, 375.533, 52891.149 25/04/14,18:46:33,08,10,1, 11.9,1,1, 3.701, 10532.272, 375.526, 52891.098 25/04/14,18:46:33,09,10,1, 11.9,1,1, 3.701, 10532.300, 375.542, 52891.055 25/04/14,18:46:33,10,10,1, 11.9,1,1, 3.701, 10532.274, 375.548, 52891.195 25/04/14,18:46:33,11,10,1, 11.9,1,1, 3.701, 10532.281, 375.565, 52891.136 25/04/14,18:46:33,12,10,1, 11.9,1,1, 3.701, 10532.286, 375.536, 52891.094 25/04/14,18:46:33,13,10,1, 11.9,1,1, 3.701, 10532.285, 375.565, 52891.084 25/04/14,18:46:33,14,10,1, 11.9,1,1, 3.701, 10532.302, 375.548, 52891.045 25/04/14,18:46:33,15,10,1, 11.9,1,1, 3.701, 10532.314, 375.559, 52891.175 25/04/14,18:46:33,16,10,1, 11.9,1,1, 3.701, 10532.284, 375.555, 52891.142 25/04/14,18:46:33,17,10,1, 11.9,1,1, 3.701, 10532.279, 375.550, 52891.147 25/04/14,18:46:33,18,10,1, 11.9,1,1, 3.701, 10532.295, 375.579, 52891.060 25/04/14,18:46:33,19,10,1, 11.9,1,1, 3.701, 10532.302, 375.561, 52891.205 25/04/14,18:46:34,00,10,1, 11.9,1,1, 3.704, 10532.300, 375.561, 52891.205 25/04/14,18:46:34,01,10,1, 11.9,1,1, 3.704, 10532.290, 375.542, 52890.886 25/04/14,18:46:34,02,10,1, 11.9,1,1, 3.704, 10532.358, 375.555, 52891.088 25/04/14,18:46:34,03,10,1, 11.9,1,1, 3.704, 10532.348, 375.555, 52891.050 25/04/14,18:46:34,04,10,1, 11.9,1,1, 3.704, 10532.352, 375.555, 52891.151 25/04/14,18:46:34,05,10,1, 11.9,1,1, 3.704, 10532.341, 375.558, 52891.047 25/04/14,18:46:34,06,10,1, 11.9,1,1, 3.704, 10532.341, 375.586, 52891.182 25/04/14,18:46:34,07,10,1, 11.9,1,1, 3.704, 10532.322, 375.563, 52891.064 25/04/14,18:46:34,08,10,1, 11.9,1,1, 3.704, 10532.329, 375.567, 52891.092 25/04/14,18:46:34,09,10,1, 11.9,1,1, 3.704, 10532.337, 375.556, 52891.114 25/04/14,18:46:34,10,10,1, 11.9,1,1, 3.704, 10532.345, 375.572, 52891.149 25/04/14,18:46:34,11,10,1, 11.9,1,1, 3.704, 10532.349, 375.578, 52891.077 25/04/14,18:46:34,12,10,1, 11.9,1,1, 3.704, 10532.343, 375.568, 52891.119 25/04/14,18:46:34,13,10,1, 11.9,1,1, 3.704, 10532.356, 375.557, 52891.093 25/04/14,18:46:34,14,10,1, 11.9,1,1, 3.704, 10532.366, 375.571, 52891.118 25/04/14,18:46:34,15,10,1, 11.9,1,1, 3.704, 10532.355, 375.540, 52891.114 25/04/14,18:46:34,16,10,1, 11.9,1,1, 3.704, 10532.378, 375.549, 52891.006 25/04/14,18:46:34,17,10,1, 11.9,1,1, 3.704, 10532.365, 375.575, 52891.073 25/04/14,18:46:34,18,10,1, 11.9,1,1, 3.704, 10532.386, 375.574, 52891.045 25/04/14,18:46:34,19,10,1, 11.9,1,1, 3.704, 10532.368, 375.584, 52891.078 25/04/14,18:46:35,00,10,1, 11.9,1,1, 3.700, 10532.367, 375.584, 52891.078 25/04/14,18:46:35,01,10,1, 11.9,1,1, 3.700, 10532.374, 375.569, 52891.088 25/04/14,18:46:35,02,10,1, 11.9,1,1, 3.700, 10532.397, 375.576, 52891.125 25/04/14,18:46:35,03,10,1, 11.9,1,1, 3.700, 10532.372, 375.569, 52891.081 25/04/14,18:46:35,04,10,1, 11.9,1,1, 3.700, 10532.391, 375.583, 52891.023 25/04/14,18:46:35,05,10,1, 11.9,1,1, 3.700, 10532.455, 375.540, 52890.967 25/04/14,18:46:35,06,10,1, 11.9,1,1, 3.700, 10532.388, 375.579, 52891.099 25/04/14,18:46:35,07,10,1, 11.9,1,1, 3.700, 10532.455, 375.552, 52891.010 25/04/14,18:46:35,08,10,1, 11.9,1,1, 3.700, 10532.413, 375.553, 52890.954 25/04/14,18:46:35,09,10,1, 11.9,1,1, 3.700, 10532.410, 375.583, 52890.989 25/04/14,18:46:35,10,10,1, 11.9,1,1, 3.700, 10532.406, 375.593, 52891.119 25/04/14,18:46:35,11,10,1, 11.9,1,1, 3.700, 10532.441, 375.586, 52891.071 25/04/14,18:46:35,12,10,1, 11.9,1,1, 3.700, 10532.429, 375.581, 52891.067 25/04/14,18:46:35,13,10,1, 11.9,1,1, 3.700, 10532.428, 375.592, 52891.122 25/04/14,18:46:35,14,10,1, 11.9,1,1, 3.700, 10532.446, 375.582, 52891.054 25/04/14,18:46:35,15,10,1, 11.9,1,1, 3.700, 10532.439, 375.582, 52891.024 25/04/14,18:46:35,16,10,1, 11.9,1,1, 3.700, 10532.434, 375.577, 52891.042 25/04/14,18:46:35,17,10,1, 11.9,1,1, 3.700, 10532.455, 375.587, 52891.029 25/04/14,18:46:35,18,10,1, 11.9,1,1, 3.700, 10532.429, 375.598, 52890.962 25/04/14,18:46:35,19,10,1, 11.9,1,1, 3.700, 10532.428, 375.600, 52891.009 25/04/14,18:46:36,00,10,1, 11.9,1,1, 3.703, 10532.426, 375.600, 52891.009 25/04/14,18:46:36,01,10,1, 11.9,1,1, 3.703, 10532.447, 375.592, 52891.096 25/04/14,18:46:36,02,10,1, 11.9,1,1, 3.703, 10532.449, 375.609, 52890.964 25/04/14,18:46:36,03,10,1, 11.9,1,1, 3.703, 10532.458, 375.614, 52891.081 25/04/14,18:46:36,04,10,1, 11.9,1,1, 3.703, 10532.453, 375.622, 52891.095 25/04/14,18:46:36,05,10,1, 11.9,1,1, 3.703, 10532.446, 375.606, 52891.051 25/04/14,18:46:36,06,10,1, 11.9,1,1, 3.703, 10532.448, 375.615, 52891.058 25/04/14,18:46:36,07,10,1, 11.9,1,1, 3.703, 10532.455, 375.622, 52891.022 25/04/14,18:46:36,08,10,1, 11.9,1,1, 3.703, 10532.462, 375.620, 52890.991 25/04/14,18:46:36,09,10,1, 11.9,1,1, 3.703, 10532.460, 375.622, 52890.985 25/04/14,18:46:36,10,10,1, 11.9,1,1, 3.703, 10532.457, 375.625, 52890.962 25/04/14,18:46:36,11,10,1, 11.9,1,1, 3.703, 10532.475, 375.621, 52890.982 25/04/14,18:46:36,12,10,1, 11.9,1,1, 3.703, 10532.470, 375.587, 52891.062 25/04/14,18:46:36,13,10,1, 11.9,1,1, 3.703, 10532.468, 375.626, 52891.007 25/04/14,18:46:36,14,10,1, 11.9,1,1, 3.703, 10532.460, 375.598, 52890.973 25/04/14,18:46:36,15,10,1, 11.9,1,1, 3.703, 10532.456, 375.632, 52891.004 25/04/14,18:46:36,16,10,1, 11.9,1,1, 3.703, 10532.477, 375.626, 52891.047 25/04/14,18:46:36,17,10,1, 11.9,1,1, 3.703, 10532.464, 375.641, 52891.033 25/04/14,18:46:36,18,10,1, 11.9,1,1, 3.703, 10532.476, 375.635, 52891.018 25/04/14,18:46:36,19,10,1, 11.9,1,1, 3.703, 10532.485, 375.646, 52891.025 25/04/14,18:46:37,00,10,1, 11.9,1,1, 3.705, 10532.484, 375.646, 52891.025 25/04/14,18:46:37,01,10,1, 11.9,1,1, 3.705, 10532.488, 375.636, 52890.989 25/04/14,18:46:37,02,10,1, 11.9,1,1, 3.705, 10532.505, 375.643, 52890.995 25/04/14,18:46:37,03,10,1, 11.9,1,1, 3.705, 10532.471, 375.642, 52890.998 25/04/14,18:46:37,04,10,1, 11.9,1,1, 3.705, 10532.500, 375.643, 52891.021 25/04/14,18:46:37,05,10,1, 11.9,1,1, 3.705, 10532.509, 375.656, 52891.021 25/04/14,18:46:37,06,10,1, 11.9,1,1, 3.705, 10532.492, 375.634, 52890.985 25/04/14,18:46:37,07,10,1, 11.9,1,1, 3.705, 10532.487, 375.620, 52891.006 25/04/14,18:46:37,08,10,1, 11.9,1,1, 3.705, 10532.505, 375.647, 52890.994 25/04/14,18:46:37,09,10,1, 11.9,1,1, 3.705, 10532.474, 375.643, 52890.876 25/04/14,18:46:37,10,10,1, 11.9,1,1, 3.705, 10532.499, 375.665, 52891.046 25/04/14,18:46:37,11,10,1, 11.9,1,1, 3.705, 10532.503, 375.661, 52890.990 25/04/14,18:46:37,12,10,1, 11.9,1,1, 3.705, 10532.487, 375.664, 52891.000 25/04/14,18:46:37,13,10,1, 11.9,1,1, 3.705, 10532.501, 375.649, 52890.989 25/04/14,18:46:37,14,10,1, 11.9,1,1, 3.705, 10532.468, 375.672, 52890.983 25/04/14,18:46:37,15,10,1, 11.9,1,1, 3.705, 10532.478, 375.660, 52890.940 25/04/14,18:46:37,16,10,1, 11.9,1,1, 3.705, 10532.512, 375.687, 52891.135 25/04/14,18:46:37,17,10,1, 11.9,1,1, 3.705, 10532.498, 375.653, 52891.024 25/04/14,18:46:37,18,10,1, 11.9,1,1, 3.705, 10532.457, 375.659, 52890.883 25/04/14,18:46:37,19,10,1, 11.9,1,1, 3.705, 10532.462, 375.685, 52891.002 25/04/14,18:46:38,00,10,1, 12.0,1,1, 3.700, 10532.459, 375.685, 52891.002 25/04/14,18:46:38,01,10,1, 12.0,1,1, 3.700, 10532.468, 375.679, 52890.937 25/04/14,18:46:38,02,10,1, 12.0,1,1, 3.700, 10532.509, 375.685, 52890.925 25/04/14,18:46:38,03,10,1, 12.0,1,1, 3.700, 10532.503, 375.673, 52890.908 25/04/14,18:46:38,04,10,1, 12.0,1,1, 3.700, 10532.490, 375.684, 52890.926 25/04/14,18:46:38,05,10,1, 12.0,1,1, 3.700, 10532.507, 375.683, 52890.950 25/04/14,18:46:38,06,10,1, 12.0,1,1, 3.700, 10532.499, 375.673, 52890.936 25/04/14,18:46:38,07,10,1, 12.0,1,1, 3.700, 10532.491, 375.689, 52890.956 25/04/14,18:46:38,08,10,1, 12.0,1,1, 3.700, 10532.494, 375.696, 52890.894 25/04/14,18:46:38,09,10,1, 12.0,1,1, 3.700, 10532.478, 375.713, 52890.952 25/04/14,18:46:38,10,10,1, 12.0,1,1, 3.700, 10532.495, 375.687, 52890.935 25/04/14,18:46:38,11,10,1, 12.0,1,1, 3.700, 10532.497, 375.707, 52890.877 25/04/14,18:46:38,12,10,1, 12.0,1,1, 3.700, 10532.483, 375.702, 52890.921 25/04/14,18:46:38,13,10,1, 12.0,1,1, 3.700, 10532.517, 375.694, 52890.890 25/04/14,18:46:38,14,10,1, 12.0,1,1, 3.700, 10532.493, 375.728, 52890.887 25/04/14,18:46:38,15,10,1, 12.0,1,1, 3.700, 10532.497, 375.692, 52890.934 25/04/14,18:46:38,16,10,1, 12.0,1,1, 3.700, 10532.500, 375.716, 52890.922 25/04/14,18:46:38,17,10,1, 12.0,1,1, 3.700, 10532.498, 375.719, 52890.915 25/04/14,18:46:38,18,10,1, 12.0,1,1, 3.700, 10532.516, 375.732, 52890.916 25/04/14,18:46:38,19,10,1, 12.0,1,1, 3.700, 10532.511, 375.729, 52890.896 25/04/14,18:46:39,00,10,1, 12.0,1,1, 3.698, 10532.509, 375.729, 52890.896 25/04/14,18:46:39,01,10,1, 12.0,1,1, 3.698, 10532.501, 375.735, 52890.916 25/04/14,18:46:39,02,10,1, 12.0,1,1, 3.698, 10532.504, 375.735, 52890.938 25/04/14,18:46:39,03,10,1, 12.0,1,1, 3.698, 10532.474, 375.760, 52890.915 25/04/14,18:46:39,04,10,1, 12.0,1,1, 3.698, 10532.486, 375.732, 52890.903 25/04/14,18:46:39,05,10,1, 12.0,1,1, 3.698, 10532.489, 375.717, 52890.958 25/04/14,18:46:39,06,10,1, 12.0,1,1, 3.698, 10532.471, 375.768, 52890.901 25/04/14,18:46:39,07,10,1, 12.0,1,1, 3.698, 10532.502, 375.724, 52890.780 25/04/14,18:46:39,08,10,1, 12.0,1,1, 3.698, 10532.520, 375.739, 52890.883 25/04/14,18:46:39,09,10,1, 12.0,1,1, 3.698, 10532.515, 375.749, 52890.870 25/04/14,18:46:39,10,10,1, 12.0,1,1, 3.698, 10532.501, 375.756, 52890.875 25/04/14,18:46:39,11,10,1, 12.0,1,1, 3.698, 10532.476, 375.773, 52890.884 25/04/14,18:46:39,12,10,1, 12.0,1,1, 3.698, 10532.482, 375.770, 52890.909 25/04/14,18:46:39,13,10,1, 12.0,1,1, 3.698, 10532.495, 375.732, 52890.903 25/04/14,18:46:39,14,10,1, 12.0,1,1, 3.698, 10532.493, 375.761, 52890.919 25/04/14,18:46:39,15,10,1, 12.0,1,1, 3.698, 10532.476, 375.760, 52890.894 25/04/14,18:46:39,16,10,1, 12.0,1,1, 3.698, 10532.505, 375.764, 52890.925 25/04/14,18:46:39,17,10,1, 12.0,1,1, 3.698, 10532.489, 375.773, 52890.903 25/04/14,18:46:39,18,10,1, 12.0,1,1, 3.698, 10532.477, 375.758, 52890.872 25/04/14,18:46:39,19,10,1, 12.0,1,1, 3.698, 10532.485, 375.765, 52890.921 25/04/14,18:46:40,00,10,1, 11.9,1,1, 3.704, 10532.484, 375.765, 52890.921 25/04/14,18:46:40,01,10,1, 11.9,1,1, 3.704, 10532.494, 375.791, 52890.941 25/04/14,18:46:40,02,10,1, 11.9,1,1, 3.704, 10532.476, 375.788, 52890.867 25/04/14,18:46:40,03,10,1, 11.9,1,1, 3.704, 10532.465, 375.791, 52890.931 25/04/14,18:46:40,04,10,1, 11.9,1,1, 3.704, 10532.469, 375.785, 52890.888 25/04/14,18:46:40,05,10,1, 11.9,1,1, 3.704, 10532.500, 375.776, 52890.905 25/04/14,18:46:40,06,10,1, 11.9,1,1, 3.704, 10532.473, 375.787, 52890.906 25/04/14,18:46:40,07,10,1, 11.9,1,1, 3.704, 10532.493, 375.789, 52890.864 25/04/14,18:46:40,08,10,1, 11.9,1,1, 3.704, 10532.454, 375.780, 52890.895 25/04/14,18:46:40,09,10,1, 11.9,1,1, 3.704, 10532.483, 375.790, 52890.894 25/04/14,18:46:40,10,10,1, 11.9,1,1, 3.704, 10532.494, 375.808, 52890.872 25/04/14,18:46:40,11,10,1, 11.9,1,1, 3.704, 10532.498, 375.786, 52890.948 25/04/14,18:46:40,12,10,1, 11.9,1,1, 3.704, 10532.496, 375.791, 52890.913 25/04/14,18:46:40,13,10,1, 11.9,1,1, 3.704, 10532.475, 375.780, 52890.909 25/04/14,18:46:40,14,10,1, 11.9,1,1, 3.704, 10532.465, 375.805, 52890.864 25/04/14,18:46:40,15,10,1, 11.9,1,1, 3.704, 10532.483, 375.807, 52890.895 25/04/14,18:46:40,16,10,1, 11.9,1,1, 3.704, 10532.469, 375.815, 52890.856 25/04/14,18:46:40,17,10,1, 11.9,1,1, 3.704, 10532.465, 375.815, 52890.919 25/04/14,18:46:40,18,10,1, 11.9,1,1, 3.704, 10532.471, 375.825, 52890.892 25/04/14,18:46:40,19,10,1, 11.9,1,1, 3.704, 10532.485, 375.816, 52890.906 25/04/14,18:46:41,00,10,1, 11.9,1,1, 3.702, 10532.484, 375.816, 52890.906 25/04/14,18:46:41,01,10,1, 11.9,1,1, 3.702, 10532.480, 375.815, 52890.886 25/04/14,18:46:41,02,10,1, 11.9,1,1, 3.702, 10532.482, 375.822, 52890.887 25/04/14,18:46:41,03,10,1, 11.9,1,1, 3.702, 10532.471, 375.809, 52890.895 25/04/14,18:46:41,04,10,1, 11.9,1,1, 3.702, 10532.487, 375.788, 52890.822 25/04/14,18:46:41,05,10,1, 11.9,1,1, 3.702, 10532.456, 375.835, 52890.934 25/04/14,18:46:41,06,10,1, 11.9,1,1, 3.702, 10532.485, 375.829, 52890.912 25/04/14,18:46:41,07,10,1, 11.9,1,1, 3.702, 10532.467, 375.824, 52890.838 25/04/14,18:46:41,08,10,1, 11.9,1,1, 3.702, 10532.472, 375.817, 52890.858 25/04/14,18:46:41,09,10,1, 11.9,1,1, 3.702, 10532.458, 375.812, 52890.814 25/04/14,18:46:41,10,10,1, 11.9,1,1, 3.702, 10532.457, 375.830, 52890.909 25/04/14,18:46:41,11,10,1, 11.9,1,1, 3.702, 10532.463, 375.841, 52890.845 25/04/14,18:46:41,12,10,1, 11.9,1,1, 3.702, 10532.475, 375.852, 52890.948 25/04/14,18:46:41,13,10,1, 11.9,1,1, 3.702, 10532.504, 375.835, 52890.870 25/04/14,18:46:41,14,10,1, 11.9,1,1, 3.702, 10532.460, 375.839, 52890.927 25/04/14,18:46:41,15,10,1, 11.9,1,1, 3.702, 10532.487, 375.815, 52890.923 25/04/14,18:46:41,16,10,1, 11.9,1,1, 3.702, 10532.507, 375.837, 52890.886 25/04/14,18:46:41,17,10,1, 11.9,1,1, 3.702, 10532.503, 375.826, 52890.856 25/04/14,18:46:41,18,10,1, 11.9,1,1, 3.702, 10532.469, 375.833, 52890.933 25/04/14,18:46:41,19,10,1, 11.9,1,1, 3.702, 10532.497, 375.843, 52890.923 25/04/14,18:46:42,00,10,1, 11.9,1,1, 3.701, 10532.492, 375.843, 52890.923 25/04/14,18:46:42,01,10,1, 11.9,1,1, 3.701, 10532.470, 375.857, 52890.872 25/04/14,18:46:42,02,10,1, 11.9,1,1, 3.701, 10532.490, 375.836, 52890.891 25/04/14,18:46:42,03,10,1, 11.9,1,1, 3.701, 10532.482, 375.873, 52890.892 25/04/14,18:46:42,04,10,1, 11.9,1,1, 3.701, 10532.492, 375.851, 52890.838 25/04/14,18:46:42,05,10,1, 11.9,1,1, 3.701, 10532.475, 375.851, 52890.871 25/04/14,18:46:42,06,10,1, 11.9,1,1, 3.701, 10532.487, 375.880, 52890.856 25/04/14,18:46:42,07,10,1, 11.9,1,1, 3.701, 10532.492, 375.880, 52890.867 25/04/14,18:46:42,08,10,1, 11.9,1,1, 3.701, 10532.458, 375.871, 52890.878 25/04/14,18:46:42,09,10,1, 11.9,1,1, 3.701, 10532.486, 375.890, 52890.909 25/04/14,18:46:42,10,10,1, 11.9,1,1, 3.701, 10532.481, 375.878, 52890.833 25/04/14,18:46:42,11,10,1, 11.9,1,1, 3.701, 10532.471, 375.876, 52890.862 25/04/14,18:46:42,12,10,1, 11.9,1,1, 3.701, 10532.499, 375.875, 52890.870 25/04/14,18:46:42,13,10,1, 11.9,1,1, 3.701, 10532.520, 375.875, 52890.866 25/04/14,18:46:42,14,10,1, 11.9,1,1, 3.701, 10532.497, 375.869, 52890.865 25/04/14,18:46:42,15,10,1, 11.9,1,1, 3.701, 10532.490, 375.901, 52890.873 25/04/14,18:46:42,16,10,1, 11.9,1,1, 3.701, 10532.511, 375.881, 52890.919 25/04/14,18:46:42,17,10,1, 11.9,1,1, 3.701, 10532.479, 375.913, 52890.858 25/04/14,18:46:42,18,10,1, 11.9,1,1, 3.701, 10532.483, 375.892, 52890.880 25/04/14,18:46:42,19,10,1, 11.9,1,1, 3.701, 10532.512, 375.907, 52890.903 25/04/14,18:46:43,00,10,1, 11.9,1,1, 3.699, 10532.509, 375.907, 52890.903 25/04/14,18:46:43,01,10,1, 11.9,1,1, 3.699, 10532.516, 375.913, 52890.872 25/04/14,18:46:43,02,10,1, 11.9,1,1, 3.699, 10532.477, 375.926, 52890.881 25/04/14,18:46:43,03,10,1, 11.9,1,1, 3.699, 10532.500, 375.913, 52890.858 25/04/14,18:46:43,04,10,1, 11.9,1,1, 3.699, 10532.440, 375.937, 52890.995 25/04/14,18:46:43,05,10,1, 11.9,1,1, 3.699, 10532.517, 375.923, 52890.889 25/04/14,18:46:43,06,10,1, 11.9,1,1, 3.699, 10532.454, 375.917, 52890.958 25/04/14,18:46:43,07,10,1, 11.9,1,1, 3.699, 10532.503, 375.936, 52890.858 25/04/14,18:46:43,08,10,1, 11.9,1,1, 3.699, 10532.500, 375.943, 52890.878 25/04/14,18:46:43,09,10,1, 11.9,1,1, 3.699, 10532.493, 375.942, 52890.891 25/04/14,18:46:43,10,10,1, 11.9,1,1, 3.699, 10532.481, 375.957, 52890.898 25/04/14,18:46:43,11,10,1, 11.9,1,1, 3.699, 10532.494, 375.933, 52890.893 25/04/14,18:46:43,12,10,1, 11.9,1,1, 3.699, 10532.469, 375.946, 52890.881 25/04/14,18:46:43,13,10,1, 11.9,1,1, 3.699, 10532.488, 375.960, 52890.862 25/04/14,18:46:43,14,10,1, 11.9,1,1, 3.699, 10532.491, 375.947, 52890.917 25/04/14,18:46:43,15,10,1, 11.9,1,1, 3.699, 10532.498, 375.960, 52890.871 25/04/14,18:46:43,16,10,1, 11.9,1,1, 3.699, 10532.505, 375.954, 52890.916 25/04/14,18:46:43,17,10,1, 11.9,1,1, 3.699, 10532.502, 375.957, 52890.872 25/04/14,18:46:43,18,10,1, 11.9,1,1, 3.699, 10532.488, 375.943, 52890.922 25/04/14,18:46:43,19,10,1, 11.9,1,1, 3.699, 10532.490, 375.954, 52890.862 25/04/14,18:46:44,00,10,1, 11.9,1,1, 3.699, 10532.484, 375.954, 52890.862 25/04/14,18:46:44,01,10,1, 11.9,1,1, 3.699, 10532.489, 375.951, 52890.875 25/04/14,18:46:44,02,10,1, 11.9,1,1, 3.699, 10532.481, 375.955, 52890.854 25/04/14,18:46:44,03,10,1, 11.9,1,1, 3.699, 10532.508, 375.957, 52890.864 25/04/14,18:46:44,04,10,1, 11.9,1,1, 3.699, 10532.462, 375.944, 52890.878 25/04/14,18:46:44,05,10,1, 11.9,1,1, 3.699, 10532.469, 375.951, 52890.872 25/04/14,18:46:44,06,10,1, 11.9,1,1, 3.699, 10532.465, 375.987, 52890.924 25/04/14,18:46:44,07,10,1, 11.9,1,1, 3.699, 10532.478, 375.982, 52890.849 25/04/14,18:46:44,08,10,1, 11.9,1,1, 3.699, 10532.462, 375.988, 52890.878 25/04/14,18:46:44,09,10,1, 11.9,1,1, 3.699, 10532.450, 375.989, 52890.905 25/04/14,18:46:44,10,10,1, 11.9,1,1, 3.699, 10532.467, 375.986, 52890.878 25/04/14,18:46:44,11,10,1, 11.9,1,1, 3.699, 10532.490, 375.966, 52890.920 25/04/14,18:46:44,12,10,1, 11.9,1,1, 3.699, 10532.478, 375.989, 52890.901 25/04/14,18:46:44,13,10,1, 11.9,1,1, 3.699, 10532.502, 376.004, 52890.925 25/04/14,18:46:44,14,10,1, 11.9,1,1, 3.699, 10532.487, 375.987, 52890.878 25/04/14,18:46:44,15,10,1, 11.9,1,1, 3.699, 10532.500, 375.960, 52890.914 25/04/14,18:46:44,16,10,1, 11.9,1,1, 3.699, 10532.489, 375.957, 52890.847 25/04/14,18:46:44,17,10,1, 11.9,1,1, 3.699, 10532.475, 375.976, 52890.850 25/04/14,18:46:44,18,10,1, 11.9,1,1, 3.699, 10532.481, 375.965, 52890.863 25/04/14,18:46:44,19,10,1, 11.9,1,1, 3.699, 10532.477, 375.973, 52890.850 25/04/14,18:46:45,00,11,1, 11.9,1,1, 3.701, 10532.476, 375.973, 52890.850 25/04/14,18:46:45,01,11,1, 11.9,1,1, 3.701, 10532.461, 375.946, 52890.896 25/04/14,18:46:45,02,11,1, 11.9,1,1, 3.701, 10532.461, 375.984, 52890.840 25/04/14,18:46:45,03,11,1, 11.9,1,1, 3.701, 10532.458, 375.968, 52890.889 25/04/14,18:46:45,04,11,1, 11.9,1,1, 3.701, 10532.466, 375.966, 52890.872 25/04/14,18:46:45,05,11,1, 11.9,1,1, 3.701, 10532.456, 375.973, 52890.845 25/04/14,18:46:45,06,11,1, 11.9,1,1, 3.701, 10532.468, 375.966, 52890.907 25/04/14,18:46:45,07,11,1, 11.9,1,1, 3.701, 10532.442, 375.958, 52890.841 25/04/14,18:46:45,08,11,1, 11.9,1,1, 3.701, 10532.442, 375.969, 52890.900 25/04/14,18:46:45,09,11,1, 11.9,1,1, 3.701, 10532.454, 375.952, 52890.926 25/04/14,18:46:45,10,11,1, 11.9,1,1, 3.701, 10532.418, 375.972, 52890.885 25/04/14,18:46:45,11,11,1, 11.9,1,1, 3.701, 10532.465, 375.960, 52890.913 25/04/14,18:46:45,12,11,1, 11.9,1,1, 3.701, 10532.434, 375.970, 52890.908 25/04/14,18:46:45,13,11,1, 11.9,1,1, 3.701, 10532.448, 375.959, 52890.876 25/04/14,18:46:45,14,11,1, 11.9,1,1, 3.701, 10532.440, 375.946, 52890.908 25/04/14,18:46:45,15,11,1, 11.9,1,1, 3.701, 10532.431, 375.951, 52890.853 25/04/14,18:46:45,16,11,1, 11.9,1,1, 3.701, 10532.429, 375.959, 52890.879 25/04/14,18:46:45,17,11,1, 11.9,1,1, 3.701, 10532.455, 375.949, 52890.874 25/04/14,18:46:45,18,11,1, 11.9,1,1, 3.701, 10532.440, 375.944, 52890.857 25/04/14,18:46:45,19,11,1, 11.9,1,1, 3.701, 10532.425, 375.945, 52890.847 25/04/14,18:46:46,00,11,1, 11.8,1,1, 3.701, 10532.417, 375.945, 52890.847 25/04/14,18:46:46,01,11,1, 11.8,1,1, 3.701, 10532.403, 375.928, 52890.839 25/04/14,18:46:46,02,11,1, 11.8,1,1, 3.701, 10532.442, 375.957, 52890.890 25/04/14,18:46:46,03,11,1, 11.8,1,1, 3.701, 10532.451, 375.909, 52890.849 25/04/14,18:46:46,04,11,1, 11.8,1,1, 3.701, 10532.436, 375.919, 52890.780 25/04/14,18:46:46,05,11,1, 11.8,1,1, 3.701, 10532.444, 375.933, 52890.746 25/04/14,18:46:46,06,11,1, 11.8,1,1, 3.701, 10532.418, 375.923, 52890.843 25/04/14,18:46:46,07,11,1, 11.8,1,1, 3.701, 10532.438, 375.896, 52890.882 25/04/14,18:46:46,08,11,1, 11.8,1,1, 3.701, 10532.429, 375.907, 52890.776 25/04/14,18:46:46,09,11,1, 11.8,1,1, 3.701, 10532.427, 375.881, 52890.776 25/04/14,18:46:46,10,11,1, 11.8,1,1, 3.701, 10532.399, 375.890, 52890.896 25/04/14,18:46:46,11,11,1, 11.8,1,1, 3.701, 10532.419, 375.894, 52890.771 25/04/14,18:46:46,12,11,1, 11.8,1,1, 3.701, 10532.431, 375.877, 52890.863 25/04/14,18:46:46,13,11,1, 11.8,1,1, 3.701, 10532.421, 375.880, 52890.824 25/04/14,18:46:46,14,11,1, 11.8,1,1, 3.701, 10532.432, 375.888, 52890.872 25/04/14,18:46:46,15,11,1, 11.8,1,1, 3.701, 10532.418, 375.864, 52890.768 25/04/14,18:46:46,16,11,1, 11.8,1,1, 3.701, 10532.428, 375.852, 52890.784 25/04/14,18:46:46,17,11,1, 11.8,1,1, 3.701, 10532.427, 375.872, 52890.787 25/04/14,18:46:46,18,11,1, 11.8,1,1, 3.701, 10532.434, 375.879, 52890.777 25/04/14,18:46:46,19,11,1, 11.8,1,1, 3.701, 10532.444, 375.865, 52890.818 25/04/14,18:46:47,00,10,1, 11.9,1,1, 3.697, 10532.442, 375.865, 52890.818 25/04/14,18:46:47,01,10,1, 11.9,1,1, 3.697, 10532.433, 375.847, 52890.760 25/04/14,18:46:47,02,10,1, 11.9,1,1, 3.697, 10532.438, 375.846, 52890.781 25/04/14,18:46:47,03,10,1, 11.9,1,1, 3.697, 10532.431, 375.842, 52890.828 25/04/14,18:46:47,04,10,1, 11.9,1,1, 3.697, 10532.386, 375.829, 52890.898 25/04/14,18:46:47,05,10,1, 11.9,1,1, 3.697, 10532.453, 375.848, 52890.740 25/04/14,18:46:47,06,10,1, 11.9,1,1, 3.697, 10532.424, 375.807, 52890.770 25/04/14,18:46:47,07,10,1, 11.9,1,1, 3.697, 10532.418, 375.817, 52890.799 25/04/14,18:46:47,08,10,1, 11.9,1,1, 3.697, 10532.404, 375.820, 52890.803 25/04/14,18:46:47,09,10,1, 11.9,1,1, 3.697, 10532.426, 375.804, 52890.788 25/04/14,18:46:47,10,10,1, 11.9,1,1, 3.697, 10532.386, 375.785, 52890.775 25/04/14,18:46:47,11,10,1, 11.9,1,1, 3.697, 10532.417, 375.815, 52890.823 25/04/14,18:46:47,12,10,1, 11.9,1,1, 3.697, 10532.408, 375.800, 52890.757 25/04/14,18:46:47,13,10,1, 11.9,1,1, 3.697, 10532.402, 375.774, 52890.787 25/04/14,18:46:47,14,10,1, 11.9,1,1, 3.697, 10532.435, 375.797, 52890.772 25/04/14,18:46:47,15,10,1, 11.9,1,1, 3.697, 10532.400, 375.771, 52890.753 25/04/14,18:46:47,16,10,1, 11.9,1,1, 3.697, 10532.413, 375.765, 52890.771 25/04/14,18:46:47,17,10,1, 11.9,1,1, 3.697, 10532.421, 375.786, 52890.763 25/04/14,18:46:47,18,10,1, 11.9,1,1, 3.697, 10532.400, 375.776, 52890.762 25/04/14,18:46:47,19,10,1, 11.9,1,1, 3.697, 10532.388, 375.741, 52890.751 25/04/14,18:46:48,00,10,1, 11.9,1,1, 3.699, 10532.384, 375.741, 52890.751 25/04/14,18:46:48,01,10,1, 11.9,1,1, 3.699, 10532.407, 375.769, 52890.736 25/04/14,18:46:48,02,10,1, 11.9,1,1, 3.699, 10532.410, 375.745, 52890.732 25/04/14,18:46:48,03,10,1, 11.9,1,1, 3.699, 10532.414, 375.729, 52890.740 25/04/14,18:46:48,04,10,1, 11.9,1,1, 3.699, 10532.419, 375.740, 52890.756 25/04/14,18:46:48,05,10,1, 11.9,1,1, 3.699, 10532.415, 375.704, 52890.729 25/04/14,18:46:48,06,10,1, 11.9,1,1, 3.699, 10532.428, 375.726, 52890.748 25/04/14,18:46:48,07,10,1, 11.9,1,1, 3.699, 10532.412, 375.717, 52890.754 25/04/14,18:46:48,08,10,1, 11.9,1,1, 3.699, 10532.444, 375.715, 52890.746 25/04/14,18:46:48,09,10,1, 11.9,1,1, 3.699, 10532.397, 375.701, 52890.740 25/04/14,18:46:48,10,10,1, 11.9,1,1, 3.699, 10532.428, 375.707, 52890.759 25/04/14,18:46:48,11,10,1, 11.9,1,1, 3.699, 10532.428, 375.687, 52890.724 25/04/14,18:46:48,12,10,1, 11.9,1,1, 3.699, 10532.412, 375.695, 52890.743 25/04/14,18:46:48,13,10,1, 11.9,1,1, 3.699, 10532.414, 375.674, 52890.714 25/04/14,18:46:48,14,10,1, 11.9,1,1, 3.699, 10532.423, 375.673, 52890.670 25/04/14,18:46:48,15,10,1, 11.9,1,1, 3.699, 10532.444, 375.661, 52890.699 25/04/14,18:46:48,16,10,1, 11.9,1,1, 3.699, 10532.433, 375.665, 52890.661 25/04/14,18:46:48,17,10,1, 11.9,1,1, 3.699, 10532.402, 375.669, 52890.698 25/04/14,18:46:48,18,10,1, 11.9,1,1, 3.699, 10532.432, 375.638, 52890.718 25/04/14,18:46:48,19,10,1, 11.9,1,1, 3.699, 10532.395, 375.635, 52890.665 25/04/14,18:46:49,00,11,1, 12.0,1,1, 3.699, 10532.392, 375.635, 52890.665 25/04/14,18:46:49,01,11,1, 12.0,1,1, 3.699, 10532.451, 375.635, 52890.661 25/04/14,18:46:49,02,11,1, 12.0,1,1, 3.699, 10532.469, 375.645, 52890.675 25/04/14,18:46:49,03,11,1, 12.0,1,1, 3.699, 10532.447, 375.619, 52890.652 25/04/14,18:46:49,04,11,1, 12.0,1,1, 3.699, 10532.452, 375.634, 52890.697 25/04/14,18:46:49,05,11,1, 12.0,1,1, 3.699, 10532.438, 375.590, 52890.628 25/04/14,18:46:49,06,11,1, 12.0,1,1, 3.699, 10532.435, 375.586, 52890.629 25/04/14,18:46:49,07,11,1, 12.0,1,1, 3.699, 10532.427, 375.583, 52890.638 25/04/14,18:46:49,08,11,1, 12.0,1,1, 3.699, 10532.420, 375.591, 52890.651 25/04/14,18:46:49,09,11,1, 12.0,1,1, 3.699, 10532.417, 375.569, 52890.633 25/04/14,18:46:49,10,11,1, 12.0,1,1, 3.699, 10532.429, 375.589, 52890.636 25/04/14,18:46:49,11,11,1, 12.0,1,1, 3.699, 10532.413, 375.566, 52890.651 25/04/14,18:46:49,12,11,1, 12.0,1,1, 3.699, 10532.447, 375.565, 52890.605 25/04/14,18:46:49,13,11,1, 12.0,1,1, 3.699, 10532.451, 375.531, 52890.638 25/04/14,18:46:49,14,11,1, 12.0,1,1, 3.699, 10532.431, 375.571, 52890.629 25/04/14,18:46:49,15,11,1, 12.0,1,1, 3.699, 10532.431, 375.533, 52890.584 25/04/14,18:46:49,16,11,1, 12.0,1,1, 3.699, 10532.413, 375.514, 52890.594 25/04/14,18:46:49,17,11,1, 12.0,1,1, 3.699, 10532.440, 375.527, 52890.652 25/04/14,18:46:49,18,11,1, 12.0,1,1, 3.699, 10532.431, 375.511, 52890.585 25/04/14,18:46:49,19,11,1, 12.0,1,1, 3.699, 10532.442, 375.493, 52890.612 25/04/14,18:46:50,00,11,1, 11.9,1,1, 3.697, 10532.434, 375.493, 52890.612 25/04/14,18:46:50,01,11,1, 11.9,1,1, 3.697, 10532.445, 375.482, 52890.745 25/04/14,18:46:50,02,11,1, 11.9,1,1, 3.697, 10532.470, 375.487, 52890.620 25/04/14,18:46:50,03,11,1, 11.9,1,1, 3.697, 10532.456, 375.472, 52890.725 25/04/14,18:46:50,04,11,1, 11.9,1,1, 3.697, 10532.438, 375.468, 52890.590 25/04/14,18:46:50,05,11,1, 11.9,1,1, 3.697, 10532.447, 375.498, 52890.592 25/04/14,18:46:50,06,11,1, 11.9,1,1, 3.697, 10532.445, 375.449, 52890.612 25/04/14,18:46:50,07,11,1, 11.9,1,1, 3.697, 10532.438, 375.442, 52890.609 25/04/14,18:46:50,08,11,1, 11.9,1,1, 3.697, 10532.443, 375.471, 52890.598 25/04/14,18:46:50,09,11,1, 11.9,1,1, 3.697, 10532.425, 375.438, 52890.529 25/04/14,18:46:50,10,11,1, 11.9,1,1, 3.697, 10532.448, 375.451, 52890.566 25/04/14,18:46:50,11,11,1, 11.9,1,1, 3.697, 10532.434, 375.427, 52890.502 25/04/14,18:46:50,12,11,1, 11.9,1,1, 3.697, 10532.448, 375.429, 52890.550 25/04/14,18:46:50,13,11,1, 11.9,1,1, 3.697, 10532.446, 375.447, 52890.594 25/04/14,18:46:50,14,11,1, 11.9,1,1, 3.697, 10532.447, 375.428, 52890.528 25/04/14,18:46:50,15,11,1, 11.9,1,1, 3.697, 10532.435, 375.439, 52890.574 25/04/14,18:46:50,16,11,1, 11.9,1,1, 3.697, 10532.445, 375.415, 52890.519 25/04/14,18:46:50,17,11,1, 11.9,1,1, 3.697, 10532.430, 375.412, 52890.478 25/04/14,18:46:50,18,11,1, 11.9,1,1, 3.697, 10532.434, 375.393, 52890.416 25/04/14,18:46:50,19,11,1, 11.9,1,1, 3.697, 10532.446, 375.406, 52890.471 25/04/14,18:46:51,00,10,1, 11.9,1,1, 3.700, 10532.442, 375.406, 52890.471 25/04/14,18:46:51,01,10,1, 11.9,1,1, 3.700, 10532.436, 375.424, 52890.535 25/04/14,18:46:51,02,10,1, 11.9,1,1, 3.700, 10532.441, 375.394, 52890.578 25/04/14,18:46:51,03,10,1, 11.9,1,1, 3.700, 10532.450, 375.424, 52890.625 25/04/14,18:46:51,04,10,1, 11.9,1,1, 3.700, 10532.447, 375.396, 52890.556 25/04/14,18:46:51,05,10,1, 11.9,1,1, 3.700, 10532.482, 375.420, 52890.531 25/04/14,18:46:51,06,10,1, 11.9,1,1, 3.700, 10532.458, 375.395, 52890.573 25/04/14,18:46:51,07,10,1, 11.9,1,1, 3.700, 10532.446, 375.395, 52890.609 25/04/14,18:46:51,08,10,1, 11.9,1,1, 3.700, 10532.451, 375.419, 52890.598 25/04/14,18:46:51,09,10,1, 11.9,1,1, 3.700, 10532.461, 375.406, 52890.614 25/04/14,18:46:51,10,10,1, 11.9,1,1, 3.700, 10532.453, 375.393, 52890.512 25/04/14,18:46:51,11,10,1, 11.9,1,1, 3.700, 10532.481, 375.372, 52890.531 25/04/14,18:46:51,12,10,1, 11.9,1,1, 3.700, 10532.465, 375.386, 52890.530 25/04/14,18:46:51,13,10,1, 11.9,1,1, 3.700, 10532.487, 375.397, 52890.497 25/04/14,18:46:51,14,10,1, 11.9,1,1, 3.700, 10532.482, 375.380, 52890.502 25/04/14,18:46:51,15,10,1, 11.9,1,1, 3.700, 10532.489, 375.368, 52890.555 25/04/14,18:46:51,16,10,1, 11.9,1,1, 3.700, 10532.490, 375.392, 52890.497 25/04/14,18:46:51,17,10,1, 11.9,1,1, 3.700, 10532.477, 375.370, 52890.505 25/04/14,18:46:51,18,10,1, 11.9,1,1, 3.700, 10532.494, 375.404, 52890.525 25/04/14,18:46:51,19,10,1, 11.9,1,1, 3.700, 10532.505, 375.372, 52890.474 25/04/14,18:46:52,00,10,1, 11.9,1,1, 3.698, 10532.501, 375.372, 52890.474 25/04/14,18:46:52,01,10,1, 11.9,1,1, 3.698, 10532.495, 375.370, 52890.482 25/04/14,18:46:52,02,10,1, 11.9,1,1, 3.698, 10532.493, 375.369, 52890.489 25/04/14,18:46:52,03,10,1, 11.9,1,1, 3.698, 10532.491, 375.369, 52890.432 25/04/14,18:46:52,04,10,1, 11.9,1,1, 3.698, 10532.501, 375.384, 52890.492 25/04/14,18:46:52,05,10,1, 11.9,1,1, 3.698, 10532.509, 375.381, 52890.460 25/04/14,18:46:52,06,10,1, 11.9,1,1, 3.698, 10532.480, 375.364, 52890.415 25/04/14,18:46:52,07,10,1, 11.9,1,1, 3.698, 10532.513, 375.366, 52890.483 25/04/14,18:46:52,08,10,1, 11.9,1,1, 3.698, 10532.501, 375.367, 52890.414 25/04/14,18:46:52,09,10,1, 11.9,1,1, 3.698, 10532.527, 375.371, 52890.457 25/04/14,18:46:52,10,10,1, 11.9,1,1, 3.698, 10532.530, 375.366, 52890.453 25/04/14,18:46:52,11,10,1, 11.9,1,1, 3.698, 10532.519, 375.379, 52890.453 25/04/14,18:46:52,12,10,1, 11.9,1,1, 3.698, 10532.514, 375.355, 52890.444 25/04/14,18:46:52,13,10,1, 11.9,1,1, 3.698, 10532.513, 375.351, 52890.435 25/04/14,18:46:52,14,10,1, 11.9,1,1, 3.698, 10532.508, 375.365, 52890.449 25/04/14,18:46:52,15,10,1, 11.9,1,1, 3.698, 10532.511, 375.357, 52890.448 25/04/14,18:46:52,16,10,1, 11.9,1,1, 3.698, 10532.520, 375.344, 52890.454 25/04/14,18:46:52,17,10,1, 11.9,1,1, 3.698, 10532.501, 375.334, 52890.419 25/04/14,18:46:52,18,10,1, 11.9,1,1, 3.698, 10532.535, 375.352, 52890.462 25/04/14,18:46:52,19,10,1, 11.9,1,1, 3.698, 10532.543, 375.327, 52890.457 25/04/14,18:46:53,00,10,1, 11.9,1,1, 3.704, 10532.542, 375.327, 52890.457 25/04/14,18:46:53,01,10,1, 11.9,1,1, 3.704, 10532.528, 375.334, 52890.423 25/04/14,18:46:53,02,10,1, 11.9,1,1, 3.704, 10532.535, 375.348, 52890.415 25/04/14,18:46:53,03,10,1, 11.9,1,1, 3.704, 10532.527, 375.354, 52890.452 25/04/14,18:46:53,04,10,1, 11.9,1,1, 3.704, 10532.543, 375.348, 52890.404 25/04/14,18:46:53,05,10,1, 11.9,1,1, 3.704, 10532.561, 375.355, 52890.452 25/04/14,18:46:53,06,10,1, 11.9,1,1, 3.704, 10532.545, 375.347, 52890.421 25/04/14,18:46:53,07,10,1, 11.9,1,1, 3.704, 10532.548, 375.344, 52890.429 25/04/14,18:46:53,08,10,1, 11.9,1,1, 3.704, 10532.562, 375.341, 52890.448 25/04/14,18:46:53,09,10,1, 11.9,1,1, 3.704, 10532.558, 375.342, 52890.368 25/04/14,18:46:53,10,10,1, 11.9,1,1, 3.704, 10532.580, 375.345, 52890.448 25/04/14,18:46:53,11,10,1, 11.9,1,1, 3.704, 10532.569, 375.357, 52890.388 25/04/14,18:46:53,12,10,1, 11.9,1,1, 3.704, 10532.553, 375.334, 52890.439 25/04/14,18:46:53,13,10,1, 11.9,1,1, 3.704, 10532.590, 375.347, 52890.422 25/04/14,18:46:53,14,10,1, 11.9,1,1, 3.704, 10532.575, 375.339, 52890.424 25/04/14,18:46:53,15,10,1, 11.9,1,1, 3.704, 10532.590, 375.326, 52890.144 25/04/14,18:46:53,16,10,1, 11.9,1,1, 3.704, 10532.546, 375.349, 52890.405 25/04/14,18:46:53,17,10,1, 11.9,1,1, 3.704, 10532.570, 375.348, 52890.412 25/04/14,18:46:53,18,10,1, 11.9,1,1, 3.704, 10532.575, 375.333, 52890.453 25/04/14,18:46:53,19,10,1, 11.9,1,1, 3.704, 10532.596, 375.328, 52890.373 25/04/14,18:46:54,00,10,1, 11.9,1,1, 3.697, 10532.593, 375.328, 52890.373 25/04/14,18:46:54,01,10,1, 11.9,1,1, 3.697, 10532.592, 375.336, 52890.410 25/04/14,18:46:54,02,10,1, 11.9,1,1, 3.697, 10532.607, 375.326, 52890.438 25/04/14,18:46:54,03,10,1, 11.9,1,1, 3.697, 10532.603, 375.318, 52890.429 25/04/14,18:46:54,04,10,1, 11.9,1,1, 3.697, 10532.598, 375.352, 52890.425 25/04/14,18:46:54,05,10,1, 11.9,1,1, 3.697, 10532.612, 375.334, 52890.357 25/04/14,18:46:54,06,10,1, 11.9,1,1, 3.697, 10532.593, 375.339, 52890.421 25/04/14,18:46:54,07,10,1, 11.9,1,1, 3.697, 10532.610, 375.349, 52890.367 25/04/14,18:46:54,08,10,1, 11.9,1,1, 3.697, 10532.650, 375.349, 52890.345 25/04/14,18:46:54,09,10,1, 11.9,1,1, 3.697, 10532.638, 375.354, 52890.395 25/04/14,18:46:54,10,10,1, 11.9,1,1, 3.697, 10532.639, 375.361, 52890.367 25/04/14,18:46:54,11,10,1, 11.9,1,1, 3.697, 10532.646, 375.358, 52890.347 25/04/14,18:46:54,12,10,1, 11.9,1,1, 3.697, 10532.648, 375.353, 52890.381 25/04/14,18:46:54,13,10,1, 11.9,1,1, 3.697, 10532.648, 375.333, 52890.375 25/04/14,18:46:54,14,10,1, 11.9,1,1, 3.697, 10532.648, 375.364, 52890.374 25/04/14,18:46:54,15,10,1, 11.9,1,1, 3.697, 10532.640, 375.347, 52890.400 25/04/14,18:46:54,16,10,1, 11.9,1,1, 3.697, 10532.671, 375.351, 52890.419 25/04/14,18:46:54,17,10,1, 11.9,1,1, 3.697, 10532.674, 375.362, 52890.333 25/04/14,18:46:54,18,10,1, 11.9,1,1, 3.697, 10532.654, 375.359, 52890.377 25/04/14,18:46:54,19,10,1, 11.9,1,1, 3.697, 10532.651, 375.363, 52890.397 25/04/14,18:46:55,00,09,1, 12.0,1,1, 3.699, 10532.651, 375.363, 52890.397 25/04/14,18:46:55,01,09,1, 12.0,1,1, 3.699, 10532.685, 375.347, 52890.373 25/04/14,18:46:55,02,09,1, 12.0,1,1, 3.699, 10532.674, 375.372, 52890.355 25/04/14,18:46:55,03,09,1, 12.0,1,1, 3.699, 10532.677, 375.374, 52890.324 25/04/14,18:46:55,04,09,1, 12.0,1,1, 3.699, 10532.671, 375.360, 52890.359 25/04/14,18:46:55,05,09,1, 12.0,1,1, 3.699, 10532.681, 375.355, 52890.417 25/04/14,18:46:55,06,09,1, 12.0,1,1, 3.699, 10532.690, 375.348, 52890.416 25/04/14,18:46:55,07,09,1, 12.0,1,1, 3.699, 10532.686, 375.375, 52890.373 25/04/14,18:46:55,08,09,1, 12.0,1,1, 3.699, 10532.690, 375.375, 52890.403 25/04/14,18:46:55,09,09,1, 12.0,1,1, 3.699, 10532.707, 375.342, 52890.395 25/04/14,18:46:55,10,09,1, 12.0,1,1, 3.699, 10532.698, 375.368, 52890.349 25/04/14,18:46:55,11,09,1, 12.0,1,1, 3.699, 10532.707, 375.355, 52890.357 25/04/14,18:46:55,12,09,1, 12.0,1,1, 3.699, 10532.713, 375.367, 52890.377 25/04/14,18:46:55,13,09,1, 12.0,1,1, 3.699, 10532.731, 375.357, 52890.370 25/04/14,18:46:55,14,09,1, 12.0,1,1, 3.699, 10532.705, 375.359, 52890.375 25/04/14,18:46:55,15,09,1, 12.0,1,1, 3.699, 10532.733, 375.386, 52890.364 25/04/14,18:46:55,16,09,1, 12.0,1,1, 3.699, 10532.732, 375.371, 52890.418 25/04/14,18:46:55,17,09,1, 12.0,1,1, 3.699, 10532.719, 375.381, 52890.260 25/04/14,18:46:55,18,09,1, 12.0,1,1, 3.699, 10532.774, 375.380, 52890.307 25/04/14,18:46:55,19,09,1, 12.0,1,1, 3.699, 10532.757, 375.400, 52890.383 25/04/14,18:46:56,00,09,1, 11.9,1,1, 3.698, 10532.751, 375.400, 52890.383 25/04/14,18:46:56,01,09,1, 11.9,1,1, 3.698, 10532.742, 375.384, 52890.291 25/04/14,18:46:56,02,09,1, 11.9,1,1, 3.698, 10532.766, 375.404, 52890.278 25/04/14,18:46:56,03,09,1, 11.9,1,1, 3.698, 10532.753, 375.417, 52890.321 25/04/14,18:46:56,04,09,1, 11.9,1,1, 3.698, 10532.750, 375.400, 52890.326 25/04/14,18:46:56,05,09,1, 11.9,1,1, 3.698, 10532.789, 375.402, 52890.392 25/04/14,18:46:56,06,09,1, 11.9,1,1, 3.698, 10532.801, 375.419, 52890.359 25/04/14,18:46:56,07,09,1, 11.9,1,1, 3.698, 10532.776, 375.421, 52890.347 25/04/14,18:46:56,08,09,1, 11.9,1,1, 3.698, 10532.767, 375.416, 52890.349 25/04/14,18:46:56,09,09,1, 11.9,1,1, 3.698, 10532.785, 375.435, 52890.379 25/04/14,18:46:56,10,09,1, 11.9,1,1, 3.698, 10532.823, 375.412, 52890.340 25/04/14,18:46:56,11,09,1, 11.9,1,1, 3.698, 10532.801, 375.424, 52890.372 25/04/14,18:46:56,12,09,1, 11.9,1,1, 3.698, 10532.810, 375.418, 52890.359 25/04/14,18:46:56,13,09,1, 11.9,1,1, 3.698, 10532.810, 375.439, 52890.396 25/04/14,18:46:56,14,09,1, 11.9,1,1, 3.698, 10532.824, 375.442, 52890.361 25/04/14,18:46:56,15,09,1, 11.9,1,1, 3.698, 10532.818, 375.445, 52890.371 25/04/14,18:46:56,16,09,1, 11.9,1,1, 3.698, 10532.813, 375.456, 52890.357 25/04/14,18:46:56,17,09,1, 11.9,1,1, 3.698, 10532.828, 375.443, 52890.308 25/04/14,18:46:56,18,09,1, 11.9,1,1, 3.698, 10532.826, 375.442, 52890.342 25/04/14,18:46:56,19,09,1, 11.9,1,1, 3.698, 10532.846, 375.445, 52890.366 25/04/14,18:46:57,00,09,1, 11.9,1,1, 3.700, 10532.843, 375.445, 52890.366 25/04/14,18:46:57,01,09,1, 11.9,1,1, 3.700, 10532.874, 375.464, 52890.380 25/04/14,18:46:57,02,09,1, 11.9,1,1, 3.700, 10532.892, 375.483, 52890.502 25/04/14,18:46:57,03,09,1, 11.9,1,1, 3.700, 10532.898, 375.502, 52890.505 25/04/14,18:46:57,04,09,1, 11.9,1,1, 3.700, 10532.898, 375.475, 52890.481 25/04/14,18:46:57,05,09,1, 11.9,1,1, 3.700, 10532.871, 375.512, 52890.480 25/04/14,18:46:57,06,09,1, 11.9,1,1, 3.700, 10532.907, 375.490, 52890.517 25/04/14,18:46:57,07,09,1, 11.9,1,1, 3.700, 10532.894, 375.521, 52890.543 25/04/14,18:46:57,08,09,1, 11.9,1,1, 3.700, 10532.898, 375.531, 52890.538 25/04/14,18:46:57,09,09,1, 11.9,1,1, 3.700, 10532.927, 375.514, 52890.473 25/04/14,18:46:57,10,09,1, 11.9,1,1, 3.700, 10532.924, 375.543, 52890.542 25/04/14,18:46:57,11,09,1, 11.9,1,1, 3.700, 10532.922, 375.528, 52890.520 25/04/14,18:46:57,12,09,1, 11.9,1,1, 3.700, 10532.911, 375.540, 52890.525 25/04/14,18:46:57,13,09,1, 11.9,1,1, 3.700, 10532.948, 375.541, 52890.572 25/04/14,18:46:57,14,09,1, 11.9,1,1, 3.700, 10532.952, 375.543, 52890.509 25/04/14,18:46:57,15,09,1, 11.9,1,1, 3.700, 10532.929, 375.538, 52890.528 25/04/14,18:46:57,16,09,1, 11.9,1,1, 3.700, 10532.941, 375.541, 52890.491 25/04/14,18:46:57,17,09,1, 11.9,1,1, 3.700, 10532.953, 375.544, 52890.494 25/04/14,18:46:57,18,09,1, 11.9,1,1, 3.700, 10532.973, 375.543, 52890.523 25/04/14,18:46:57,19,09,1, 11.9,1,1, 3.700, 10532.989, 375.560, 52890.532 25/04/14,18:46:58,00,09,1, 12.0,1,1, 3.698, 10532.985, 375.560, 52890.532 25/04/14,18:46:58,01,09,1, 12.0,1,1, 3.698, 10532.964, 375.582, 52890.509 25/04/14,18:46:58,02,09,1, 12.0,1,1, 3.698, 10533.004, 375.612, 52890.529 25/04/14,18:46:58,03,09,1, 12.0,1,1, 3.698, 10533.005, 375.603, 52890.487 25/04/14,18:46:58,04,09,1, 12.0,1,1, 3.698, 10532.992, 375.609, 52890.509 25/04/14,18:46:58,05,09,1, 12.0,1,1, 3.698, 10533.020, 375.580, 52890.506 25/04/14,18:46:58,06,09,1, 12.0,1,1, 3.698, 10533.007, 375.577, 52890.554 25/04/14,18:46:58,07,09,1, 12.0,1,1, 3.698, 10533.019, 375.610, 52890.463 25/04/14,18:46:58,08,09,1, 12.0,1,1, 3.698, 10533.023, 375.618, 52890.516 25/04/14,18:46:58,09,09,1, 12.0,1,1, 3.698, 10533.015, 375.634, 52890.498 25/04/14,18:46:58,10,09,1, 12.0,1,1, 3.698, 10533.038, 375.622, 52890.430 25/04/14,18:46:58,11,09,1, 12.0,1,1, 3.698, 10533.055, 375.625, 52890.475 25/04/14,18:46:58,12,09,1, 12.0,1,1, 3.698, 10533.041, 375.650, 52890.540 25/04/14,18:46:58,13,09,1, 12.0,1,1, 3.698, 10533.068, 375.637, 52890.506 25/04/14,18:46:58,14,09,1, 12.0,1,1, 3.698, 10533.069, 375.652, 52890.489 25/04/14,18:46:58,15,09,1, 12.0,1,1, 3.698, 10533.080, 375.665, 52890.538 25/04/14,18:46:58,16,09,1, 12.0,1,1, 3.698, 10533.070, 375.651, 52890.470 25/04/14,18:46:58,17,09,1, 12.0,1,1, 3.698, 10533.088, 375.651, 52890.537 25/04/14,18:46:58,18,09,1, 12.0,1,1, 3.698, 10533.083, 375.665, 52890.500 25/04/14,18:46:58,19,09,1, 12.0,1,1, 3.698, 10533.085, 375.720, 52890.547 25/04/14,18:46:59,00,08,1, 11.9,1,1, 3.701, 10533.085, 375.720, 52890.547 25/04/14,18:46:59,01,08,1, 11.9,1,1, 3.701, 10533.113, 375.700, 52890.479 25/04/14,18:46:59,02,08,1, 11.9,1,1, 3.701, 10533.115, 375.718, 52890.533 25/04/14,18:46:59,03,08,1, 11.9,1,1, 3.701, 10533.158, 375.706, 52890.519 25/04/14,18:46:59,04,08,1, 11.9,1,1, 3.701, 10533.126, 375.728, 52890.466 25/04/14,18:46:59,05,08,1, 11.9,1,1, 3.701, 10533.148, 375.741, 52890.519 25/04/14,18:46:59,06,08,1, 11.9,1,1, 3.701, 10533.161, 375.725, 52890.486 25/04/14,18:46:59,07,08,1, 11.9,1,1, 3.701, 10533.177, 375.729, 52890.506 25/04/14,18:46:59,08,08,1, 11.9,1,1, 3.701, 10533.179, 375.761, 52890.548 25/04/14,18:46:59,09,08,1, 11.9,1,1, 3.701, 10533.171, 375.733, 52890.466 25/04/14,18:46:59,10,08,1, 11.9,1,1, 3.701, 10533.199, 375.762, 52890.514 25/04/14,18:46:59,11,08,1, 11.9,1,1, 3.701, 10533.153, 375.780, 52890.377 25/04/14,18:46:59,12,08,1, 11.9,1,1, 3.701, 10533.206, 375.781, 52890.600 25/04/14,18:46:59,13,08,1, 11.9,1,1, 3.701, 10533.235, 375.755, 52890.509 25/04/14,18:46:59,14,08,1, 11.9,1,1, 3.701, 10533.227, 375.770, 52890.525 25/04/14,18:46:59,15,08,1, 11.9,1,1, 3.701, 10533.246, 375.799, 52890.518 25/04/14,18:46:59,16,08,1, 11.9,1,1, 3.701, 10533.212, 375.816, 52890.475 25/04/14,18:46:59,17,08,1, 11.9,1,1, 3.701, 10533.232, 375.823, 52890.504 25/04/14,18:46:59,18,08,1, 11.9,1,1, 3.701, 10533.228, 375.816, 52890.512 25/04/14,18:46:59,19,08,1, 11.9,1,1, 3.701, 10533.229, 375.826, 52890.466 25/04/14,18:47:00,00,09,1, 11.9,1,1, 3.700, 10533.227, 375.826, 52890.466 25/04/14,18:47:00,01,09,1, 11.9,1,1, 3.700, 10533.255, 375.823, 52890.499 25/04/14,18:47:00,02,09,1, 11.9,1,1, 3.700, 10533.255, 375.815, 52890.331 25/04/14,18:47:00,03,09,1, 11.9,1,1, 3.700, 10533.267, 375.817, 52890.321 25/04/14,18:47:00,04,09,1, 11.9,1,1, 3.700, 10533.252, 375.832, 52890.342 25/04/14,18:47:00,05,09,1, 11.9,1,1, 3.700, 10533.245, 375.830, 52890.318 25/04/14,18:47:00,06,09,1, 11.9,1,1, 3.700, 10533.283, 375.837, 52890.306 25/04/14,18:47:00,07,09,1, 11.9,1,1, 3.700, 10533.262, 375.851, 52890.293 25/04/14,18:47:00,08,09,1, 11.9,1,1, 3.700, 10533.310, 375.854, 52890.336 25/04/14,18:47:00,09,09,1, 11.9,1,1, 3.700, 10533.295, 375.873, 52890.284 25/04/14,18:47:00,10,09,1, 11.9,1,1, 3.700, 10533.312, 375.857, 52890.277 25/04/14,18:47:00,11,09,1, 11.9,1,1, 3.700, 10533.328, 375.876, 52890.304 25/04/14,18:47:00,12,09,1, 11.9,1,1, 3.700, 10533.314, 375.891, 52890.278 25/04/14,18:47:00,13,09,1, 11.9,1,1, 3.700, 10533.329, 375.876, 52890.290 25/04/14,18:47:00,14,09,1, 11.9,1,1, 3.700, 10533.334, 375.872, 52890.308 25/04/14,18:47:00,15,09,1, 11.9,1,1, 3.700, 10533.330, 375.900, 52890.301 25/04/14,18:47:00,16,09,1, 11.9,1,1, 3.700, 10533.363, 375.873, 52890.297 25/04/14,18:47:00,17,09,1, 11.9,1,1, 3.700, 10533.366, 375.898, 52890.292 25/04/14,18:47:00,18,09,1, 11.9,1,1, 3.700, 10533.365, 375.920, 52890.279 25/04/14,18:47:00,19,09,1, 11.9,1,1, 3.700, 10533.385, 375.914, 52890.284 25/04/14,18:47:01,00,09,1, 11.9,1,1, 3.699, 10533.377, 375.914, 52890.284 25/04/14,18:47:01,01,09,1, 11.9,1,1, 3.699, 10533.412, 375.940, 52890.343 25/04/14,18:47:01,02,09,1, 11.9,1,1, 3.699, 10533.399, 375.914, 52890.263 25/04/14,18:47:01,03,09,1, 11.9,1,1, 3.699, 10533.407, 375.926, 52890.256 25/04/14,18:47:01,04,09,1, 11.9,1,1, 3.699, 10533.416, 375.934, 52890.253 25/04/14,18:47:01,05,09,1, 11.9,1,1, 3.699, 10533.425, 375.936, 52890.307 25/04/14,18:47:01,06,09,1, 11.9,1,1, 3.699, 10533.432, 375.945, 52890.302 25/04/14,18:47:01,07,09,1, 11.9,1,1, 3.699, 10533.434, 375.952, 52890.249 25/04/14,18:47:01,08,09,1, 11.9,1,1, 3.699, 10533.455, 375.964, 52890.235 25/04/14,18:47:01,09,09,1, 11.9,1,1, 3.699, 10533.459, 375.962, 52890.272 25/04/14,18:47:01,10,09,1, 11.9,1,1, 3.699, 10533.436, 375.965, 52890.248 25/04/14,18:47:01,11,09,1, 11.9,1,1, 3.699, 10533.460, 375.970, 52890.285 25/04/14,18:47:01,12,09,1, 11.9,1,1, 3.699, 10533.432, 375.976, 52890.258 25/04/14,18:47:01,13,09,1, 11.9,1,1, 3.699, 10533.471, 375.977, 52890.323 25/04/14,18:47:01,14,09,1, 11.9,1,1, 3.699, 10533.474, 375.972, 52890.263 25/04/14,18:47:01,15,09,1, 11.9,1,1, 3.699, 10533.522, 375.977, 52890.256 25/04/14,18:47:01,16,09,1, 11.9,1,1, 3.699, 10533.532, 375.988, 52890.238 25/04/14,18:47:01,17,09,1, 11.9,1,1, 3.699, 10533.513, 375.983, 52890.284 25/04/14,18:47:01,18,09,1, 11.9,1,1, 3.699, 10533.544, 376.007, 52890.292 25/04/14,18:47:01,19,09,1, 11.9,1,1, 3.699, 10533.517, 376.002, 52890.238 25/04/14,18:47:02,00,09,1, 11.9,1,1, 3.698, 10533.510, 376.002, 52890.238 25/04/14,18:47:02,01,09,1, 11.9,1,1, 3.698, 10533.534, 376.003, 52890.277 25/04/14,18:47:02,02,09,1, 11.9,1,1, 3.698, 10533.535, 376.003, 52890.209 25/04/14,18:47:02,03,09,1, 11.9,1,1, 3.698, 10533.568, 376.024, 52890.249 25/04/14,18:47:02,04,09,1, 11.9,1,1, 3.698, 10533.551, 376.002, 52890.261 25/04/14,18:47:02,05,09,1, 11.9,1,1, 3.698, 10533.581, 376.027, 52890.262 25/04/14,18:47:02,06,09,1, 11.9,1,1, 3.698, 10533.595, 376.015, 52890.287 25/04/14,18:47:02,07,09,1, 11.9,1,1, 3.698, 10533.576, 376.036, 52890.266 25/04/14,18:47:02,08,09,1, 11.9,1,1, 3.698, 10533.610, 376.036, 52890.259 25/04/14,18:47:02,09,09,1, 11.9,1,1, 3.698, 10533.609, 376.029, 52890.247 25/04/14,18:47:02,10,09,1, 11.9,1,1, 3.698, 10533.627, 376.039, 52890.244 25/04/14,18:47:02,11,09,1, 11.9,1,1, 3.698, 10533.634, 376.057, 52890.239 25/04/14,18:47:02,12,09,1, 11.9,1,1, 3.698, 10533.650, 376.073, 52890.192 25/04/14,18:47:02,13,09,1, 11.9,1,1, 3.698, 10533.660, 376.047, 52890.204 25/04/14,18:47:02,14,09,1, 11.9,1,1, 3.698, 10533.642, 376.069, 52890.213 25/04/14,18:47:02,15,09,1, 11.9,1,1, 3.698, 10533.652, 376.065, 52890.153 25/04/14,18:47:02,16,09,1, 11.9,1,1, 3.698, 10533.644, 376.062, 52890.180 25/04/14,18:47:02,17,09,1, 11.9,1,1, 3.698, 10533.667, 376.085, 52890.185 25/04/14,18:47:02,18,09,1, 11.9,1,1, 3.698, 10533.674, 376.060, 52890.251 25/04/14,18:47:02,19,09,1, 11.9,1,1, 3.698, 10533.678, 376.069, 52890.223 25/04/14,18:47:03,00,10,1, 12.0,1,1, 3.701, 10533.677, 376.069, 52890.223 25/04/14,18:47:03,01,10,1, 12.0,1,1, 3.701, 10533.701, 376.077, 52890.222 25/04/14,18:47:03,02,10,1, 12.0,1,1, 3.701, 10533.694, 376.093, 52890.244 25/04/14,18:47:03,03,10,1, 12.0,1,1, 3.701, 10533.717, 376.107, 52890.224 25/04/14,18:47:03,04,10,1, 12.0,1,1, 3.701, 10533.706, 376.091, 52890.229 25/04/14,18:47:03,05,10,1, 12.0,1,1, 3.701, 10533.704, 376.107, 52890.199 25/04/14,18:47:03,06,10,1, 12.0,1,1, 3.701, 10533.732, 376.121, 52890.150 25/04/14,18:47:03,07,10,1, 12.0,1,1, 3.701, 10533.739, 376.076, 52890.172 25/04/14,18:47:03,08,10,1, 12.0,1,1, 3.701, 10533.746, 376.120, 52890.139 25/04/14,18:47:03,09,10,1, 12.0,1,1, 3.701, 10533.750, 376.082, 52890.173 25/04/14,18:47:03,10,10,1, 12.0,1,1, 3.701, 10533.756, 376.093, 52890.185 25/04/14,18:47:03,11,10,1, 12.0,1,1, 3.701, 10533.736, 376.099, 52890.179 25/04/14,18:47:03,12,10,1, 12.0,1,1, 3.701, 10533.759, 376.112, 52890.184 25/04/14,18:47:03,13,10,1, 12.0,1,1, 3.701, 10533.762, 376.110, 52890.179 25/04/14,18:47:03,14,10,1, 12.0,1,1, 3.701, 10533.756, 376.124, 52890.188 25/04/14,18:47:03,15,10,1, 12.0,1,1, 3.701, 10533.786, 376.134, 52890.101 25/04/14,18:47:03,16,10,1, 12.0,1,1, 3.701, 10533.774, 376.129, 52890.211 25/04/14,18:47:03,17,10,1, 12.0,1,1, 3.701, 10533.784, 376.141, 52890.160 25/04/14,18:47:03,18,10,1, 12.0,1,1, 3.701, 10533.796, 376.135, 52890.143 25/04/14,18:47:03,19,10,1, 12.0,1,1, 3.701, 10533.784, 376.139, 52890.187 25/04/14,18:47:04,00,10,1, 11.9,1,1, 3.703, 10533.777, 376.139, 52890.187 25/04/14,18:47:04,01,10,1, 11.9,1,1, 3.703, 10533.796, 376.149, 52890.141 25/04/14,18:47:04,02,10,1, 11.9,1,1, 3.703, 10533.794, 376.158, 52890.120 25/04/14,18:47:04,03,10,1, 11.9,1,1, 3.703, 10533.805, 376.194, 52890.168 25/04/14,18:47:04,04,10,1, 11.9,1,1, 3.703, 10533.801, 376.152, 52890.118 25/04/14,18:47:04,05,10,1, 11.9,1,1, 3.703, 10533.819, 376.146, 52890.147 25/04/14,18:47:04,06,10,1, 11.9,1,1, 3.703, 10533.832, 376.150, 52890.156 25/04/14,18:47:04,07,10,1, 11.9,1,1, 3.703, 10533.835, 376.159, 52890.161 25/04/14,18:47:04,08,10,1, 11.9,1,1, 3.703, 10533.853, 376.156, 52890.146 25/04/14,18:47:04,09,10,1, 11.9,1,1, 3.703, 10533.841, 376.192, 52890.131 25/04/14,18:47:04,10,10,1, 11.9,1,1, 3.703, 10533.846, 376.183, 52890.092 25/04/14,18:47:04,11,10,1, 11.9,1,1, 3.703, 10533.847, 376.204, 52890.125 25/04/14,18:47:04,12,10,1, 11.9,1,1, 3.703, 10533.867, 376.195, 52890.099 25/04/14,18:47:04,13,10,1, 11.9,1,1, 3.703, 10533.853, 376.184, 52890.078 25/04/14,18:47:04,14,10,1, 11.9,1,1, 3.703, 10533.864, 376.203, 52890.133 25/04/14,18:47:04,15,10,1, 11.9,1,1, 3.703, 10533.855, 376.190, 52890.155 25/04/14,18:47:04,16,10,1, 11.9,1,1, 3.703, 10533.862, 376.200, 52890.118 25/04/14,18:47:04,17,10,1, 11.9,1,1, 3.703, 10533.902, 376.198, 52890.105 25/04/14,18:47:04,18,10,1, 11.9,1,1, 3.703, 10533.893, 376.185, 52890.128 25/04/14,18:47:04,19,10,1, 11.9,1,1, 3.703, 10533.882, 376.209, 52890.127 25/04/14,18:47:05,00,09,1, 11.9,1,1, 3.701, 10533.878, 376.209, 52890.127 25/04/14,18:47:05,01,09,1, 11.9,1,1, 3.701, 10533.909, 376.216, 52890.075 25/04/14,18:47:05,02,09,1, 11.9,1,1, 3.701, 10533.889, 376.183, 52890.055 25/04/14,18:47:05,03,09,1, 11.9,1,1, 3.701, 10533.908, 376.208, 52890.043 25/04/14,18:47:05,04,09,1, 11.9,1,1, 3.701, 10533.916, 376.208, 52890.080 25/04/14,18:47:05,05,09,1, 11.9,1,1, 3.701, 10533.908, 376.216, 52890.104 25/04/14,18:47:05,06,09,1, 11.9,1,1, 3.701, 10533.922, 376.213, 52890.145 25/04/14,18:47:05,07,09,1, 11.9,1,1, 3.701, 10533.919, 376.208, 52890.062 25/04/14,18:47:05,08,09,1, 11.9,1,1, 3.701, 10533.914, 376.198, 52890.095 25/04/14,18:47:05,09,09,1, 11.9,1,1, 3.701, 10533.947, 376.220, 52890.093 25/04/14,18:47:05,10,09,1, 11.9,1,1, 3.701, 10533.950, 376.207, 52890.078 25/04/14,18:47:05,11,09,1, 11.9,1,1, 3.701, 10533.957, 376.215, 52890.051 25/04/14,18:47:05,12,09,1, 11.9,1,1, 3.701, 10533.971, 376.230, 52890.110 25/04/14,18:47:05,13,09,1, 11.9,1,1, 3.701, 10533.964, 376.232, 52890.052 25/04/14,18:47:05,14,09,1, 11.9,1,1, 3.701, 10533.974, 376.223, 52890.118 25/04/14,18:47:05,15,09,1, 11.9,1,1, 3.701, 10533.964, 376.218, 52890.074 25/04/14,18:47:05,16,09,1, 11.9,1,1, 3.701, 10533.985, 376.211, 52890.055 25/04/14,18:47:05,17,09,1, 11.9,1,1, 3.701, 10533.963, 376.222, 52890.078 25/04/14,18:47:05,18,09,1, 11.9,1,1, 3.701, 10534.021, 376.228, 52890.062 25/04/14,18:47:05,19,09,1, 11.9,1,1, 3.701, 10533.997, 376.231, 52890.042 25/04/14,18:47:06,00,10,1, 12.0,1,1, 3.696, 10533.994, 376.231, 52890.042 25/04/14,18:47:06,01,10,1, 12.0,1,1, 3.696, 10534.022, 376.244, 52890.105 25/04/14,18:47:06,02,10,1, 12.0,1,1, 3.696, 10534.024, 376.230, 52890.070 25/04/14,18:47:06,03,10,1, 12.0,1,1, 3.696, 10534.023, 376.218, 52890.020 25/04/14,18:47:06,04,10,1, 12.0,1,1, 3.696, 10534.023, 376.240, 52890.072 25/04/14,18:47:06,05,10,1, 12.0,1,1, 3.696, 10534.034, 376.251, 52890.071 25/04/14,18:47:06,06,10,1, 12.0,1,1, 3.696, 10534.050, 376.232, 52890.069 25/04/14,18:47:06,07,10,1, 12.0,1,1, 3.696, 10534.057, 376.226, 52890.062 25/04/14,18:47:06,08,10,1, 12.0,1,1, 3.696, 10534.061, 376.232, 52890.050 25/04/14,18:47:06,09,10,1, 12.0,1,1, 3.696, 10534.061, 376.237, 52890.021 25/04/14,18:47:06,10,10,1, 12.0,1,1, 3.696, 10534.032, 376.223, 52890.058 25/04/14,18:47:06,11,10,1, 12.0,1,1, 3.696, 10534.097, 376.228, 52890.036 25/04/14,18:47:06,12,10,1, 12.0,1,1, 3.696, 10534.078, 376.223, 52890.017 25/04/14,18:47:06,13,10,1, 12.0,1,1, 3.696, 10534.086, 376.234, 52890.079 25/04/14,18:47:06,14,10,1, 12.0,1,1, 3.696, 10534.094, 376.226, 52890.033 25/04/14,18:47:06,15,10,1, 12.0,1,1, 3.696, 10534.098, 376.243, 52889.996 25/04/14,18:47:06,16,10,1, 12.0,1,1, 3.696, 10534.122, 376.220, 52890.009 25/04/14,18:47:06,17,10,1, 12.0,1,1, 3.696, 10534.110, 376.216, 52890.009 25/04/14,18:47:06,18,10,1, 12.0,1,1, 3.696, 10534.117, 376.226, 52890.037 25/04/14,18:47:06,19,10,1, 12.0,1,1, 3.696, 10534.139, 376.248, 52890.053 25/04/14,18:47:07,00,10,1, 11.9,1,1, 3.699, 10534.136, 376.248, 52890.053 25/04/14,18:47:07,01,10,1, 11.9,1,1, 3.699, 10534.151, 376.221, 52890.088 25/04/14,18:47:07,02,10,1, 11.9,1,1, 3.699, 10534.142, 376.212, 52890.047 25/04/14,18:47:07,03,10,1, 11.9,1,1, 3.699, 10534.161, 376.249, 52890.027 25/04/14,18:47:07,04,10,1, 11.9,1,1, 3.699, 10534.165, 376.230, 52890.042 25/04/14,18:47:07,05,10,1, 11.9,1,1, 3.699, 10534.159, 376.248, 52890.028 25/04/14,18:47:07,06,10,1, 11.9,1,1, 3.699, 10534.167, 376.230, 52890.011 25/04/14,18:47:07,07,10,1, 11.9,1,1, 3.699, 10534.188, 376.213, 52890.016 25/04/14,18:47:07,08,10,1, 11.9,1,1, 3.699, 10534.213, 376.231, 52890.028 25/04/14,18:47:07,09,10,1, 11.9,1,1, 3.699, 10534.199, 376.221, 52889.985 25/04/14,18:47:07,10,10,1, 11.9,1,1, 3.699, 10534.202, 376.217, 52889.986 25/04/14,18:47:07,11,10,1, 11.9,1,1, 3.699, 10534.219, 376.224, 52889.979 25/04/14,18:47:07,12,10,1, 11.9,1,1, 3.699, 10534.232, 376.199, 52890.049 25/04/14,18:47:07,13,10,1, 11.9,1,1, 3.699, 10534.234, 376.218, 52890.021 25/04/14,18:47:07,14,10,1, 11.9,1,1, 3.699, 10534.249, 376.227, 52889.969 25/04/14,18:47:07,15,10,1, 11.9,1,1, 3.699, 10534.242, 376.222, 52889.982 25/04/14,18:47:07,16,10,1, 11.9,1,1, 3.699, 10534.265, 376.225, 52890.026 25/04/14,18:47:07,17,10,1, 11.9,1,1, 3.699, 10534.254, 376.215, 52889.912 25/04/14,18:47:07,18,10,1, 11.9,1,1, 3.699, 10534.253, 376.227, 52890.001 25/04/14,18:47:07,19,10,1, 11.9,1,1, 3.699, 10534.280, 376.211, 52889.989 25/04/14,18:47:08,00,10,1, 12.0,1,1, 3.699, 10534.278, 376.211, 52889.989 25/04/14,18:47:08,01,10,1, 12.0,1,1, 3.699, 10534.301, 376.202, 52889.963 25/04/14,18:47:08,02,10,1, 12.0,1,1, 3.699, 10534.309, 376.213, 52889.943 25/04/14,18:47:08,03,10,1, 12.0,1,1, 3.699, 10534.301, 376.204, 52889.946 25/04/14,18:47:08,04,10,1, 12.0,1,1, 3.699, 10534.307, 376.200, 52889.964 25/04/14,18:47:08,05,10,1, 12.0,1,1, 3.699, 10534.333, 376.200, 52889.951 25/04/14,18:47:08,06,10,1, 12.0,1,1, 3.699, 10534.319, 376.212, 52889.940 25/04/14,18:47:08,07,10,1, 12.0,1,1, 3.699, 10534.303, 376.226, 52890.095 25/04/14,18:47:08,08,10,1, 12.0,1,1, 3.699, 10534.318, 376.218, 52890.067 25/04/14,18:47:08,09,10,1, 12.0,1,1, 3.699, 10534.338, 376.199, 52890.012 25/04/14,18:47:08,10,10,1, 12.0,1,1, 3.699, 10534.327, 376.219, 52889.983 25/04/14,18:47:08,11,10,1, 12.0,1,1, 3.699, 10534.337, 376.216, 52889.973 25/04/14,18:47:08,12,10,1, 12.0,1,1, 3.699, 10534.350, 376.196, 52889.947 25/04/14,18:47:08,13,10,1, 12.0,1,1, 3.699, 10534.359, 376.202, 52889.974 25/04/14,18:47:08,14,10,1, 12.0,1,1, 3.699, 10534.378, 376.197, 52889.958 25/04/14,18:47:08,15,10,1, 12.0,1,1, 3.699, 10534.374, 376.198, 52889.928 25/04/14,18:47:08,16,10,1, 12.0,1,1, 3.699, 10534.372, 376.208, 52889.920 25/04/14,18:47:08,17,10,1, 12.0,1,1, 3.699, 10534.379, 376.185, 52889.889 25/04/14,18:47:08,18,10,1, 12.0,1,1, 3.699, 10534.403, 376.200, 52889.906 25/04/14,18:47:08,19,10,1, 12.0,1,1, 3.699, 10534.378, 376.199, 52889.920 25/04/14,18:47:09,00,10,1, 11.9,1,1, 3.695, 10534.370, 376.199, 52889.920 25/04/14,18:47:09,01,10,1, 11.9,1,1, 3.695, 10534.406, 376.174, 52889.890 25/04/14,18:47:09,02,10,1, 11.9,1,1, 3.695, 10534.406, 376.201, 52889.894 25/04/14,18:47:09,03,10,1, 11.9,1,1, 3.695, 10534.387, 376.185, 52889.874 25/04/14,18:47:09,04,10,1, 11.9,1,1, 3.695, 10534.418, 376.189, 52889.905 25/04/14,18:47:09,05,10,1, 11.9,1,1, 3.695, 10534.425, 376.178, 52889.871 25/04/14,18:47:09,06,10,1, 11.9,1,1, 3.695, 10534.441, 376.178, 52889.895 25/04/14,18:47:09,07,10,1, 11.9,1,1, 3.695, 10534.437, 376.188, 52889.920 25/04/14,18:47:09,08,10,1, 11.9,1,1, 3.695, 10534.425, 376.187, 52889.851 25/04/14,18:47:09,09,10,1, 11.9,1,1, 3.695, 10534.430, 376.203, 52889.881 25/04/14,18:47:09,10,10,1, 11.9,1,1, 3.695, 10534.457, 376.193, 52889.901 25/04/14,18:47:09,11,10,1, 11.9,1,1, 3.695, 10534.449, 376.163, 52889.915 25/04/14,18:47:09,12,10,1, 11.9,1,1, 3.695, 10534.438, 376.183, 52889.850 25/04/14,18:47:09,13,10,1, 11.9,1,1, 3.695, 10534.460, 376.185, 52889.890 25/04/14,18:47:09,14,10,1, 11.9,1,1, 3.695, 10534.468, 376.191, 52889.886 25/04/14,18:47:09,15,10,1, 11.9,1,1, 3.695, 10534.480, 376.170, 52889.866 25/04/14,18:47:09,16,10,1, 11.9,1,1, 3.695, 10534.474, 376.184, 52889.911 25/04/14,18:47:09,17,10,1, 11.9,1,1, 3.695, 10534.499, 376.193, 52889.894 25/04/14,18:47:09,18,10,1, 11.9,1,1, 3.695, 10534.474, 376.188, 52889.848 25/04/14,18:47:09,19,10,1, 11.9,1,1, 3.695, 10534.509, 376.189, 52889.893 25/04/14,18:47:10,00,10,1, 11.9,1,1, 3.700, 10534.503, 376.189, 52889.893 25/04/14,18:47:10,01,10,1, 11.9,1,1, 3.700, 10534.500, 376.153, 52889.631 25/04/14,18:47:10,02,10,1, 11.9,1,1, 3.700, 10534.532, 376.174, 52889.906 25/04/14,18:47:10,03,10,1, 11.9,1,1, 3.700, 10534.503, 376.177, 52889.865 25/04/14,18:47:10,04,10,1, 11.9,1,1, 3.700, 10534.562, 376.166, 52889.826 25/04/14,18:47:10,05,10,1, 11.9,1,1, 3.700, 10534.506, 376.155, 52889.868 25/04/14,18:47:10,06,10,1, 11.9,1,1, 3.700, 10534.522, 376.190, 52889.831 25/04/14,18:47:10,07,10,1, 11.9,1,1, 3.700, 10534.530, 376.202, 52889.905 25/04/14,18:47:10,08,10,1, 11.9,1,1, 3.700, 10534.546, 376.197, 52889.857 25/04/14,18:47:10,09,10,1, 11.9,1,1, 3.700, 10534.521, 376.215, 52889.866 25/04/14,18:47:10,10,10,1, 11.9,1,1, 3.700, 10534.531, 376.200, 52889.860 25/04/14,18:47:10,11,10,1, 11.9,1,1, 3.700, 10534.519, 376.209, 52889.835 25/04/14,18:47:10,12,10,1, 11.9,1,1, 3.700, 10534.559, 376.186, 52889.854 25/04/14,18:47:10,13,10,1, 11.9,1,1, 3.700, 10534.522, 376.186, 52889.853 25/04/14,18:47:10,14,10,1, 11.9,1,1, 3.700, 10534.556, 376.216, 52889.835 25/04/14,18:47:10,15,10,1, 11.9,1,1, 3.700, 10534.563, 376.209, 52889.875 25/04/14,18:47:10,16,10,1, 11.9,1,1, 3.700, 10534.544, 376.216, 52889.850 25/04/14,18:47:10,17,10,1, 11.9,1,1, 3.700, 10534.581, 376.191, 52889.872 25/04/14,18:47:10,18,10,1, 11.9,1,1, 3.700, 10534.582, 376.201, 52889.834 25/04/14,18:47:10,19,10,1, 11.9,1,1, 3.700, 10534.566, 376.211, 52889.827 25/04/14,18:47:11,00,10,1, 12.0,1,1, 3.699, 10534.562, 376.211, 52889.827 25/04/14,18:47:11,01,10,1, 12.0,1,1, 3.699, 10534.593, 376.235, 52889.852 25/04/14,18:47:11,02,10,1, 12.0,1,1, 3.699, 10534.591, 376.203, 52889.841 25/04/14,18:47:11,03,10,1, 12.0,1,1, 3.699, 10534.623, 376.215, 52889.818 25/04/14,18:47:11,04,10,1, 12.0,1,1, 3.699, 10534.579, 376.228, 52889.838 25/04/14,18:47:11,05,10,1, 12.0,1,1, 3.699, 10534.613, 376.212, 52889.875 25/04/14,18:47:11,06,10,1, 12.0,1,1, 3.699, 10534.599, 376.217, 52889.802 25/04/14,18:47:11,07,10,1, 12.0,1,1, 3.699, 10534.611, 376.242, 52889.824 25/04/14,18:47:11,08,10,1, 12.0,1,1, 3.699, 10534.614, 376.227, 52889.843 25/04/14,18:47:11,09,10,1, 12.0,1,1, 3.699, 10534.633, 376.252, 52889.882 25/04/14,18:47:11,10,10,1, 12.0,1,1, 3.699, 10534.607, 376.231, 52889.818 25/04/14,18:47:11,11,10,1, 12.0,1,1, 3.699, 10534.629, 376.230, 52889.808 25/04/14,18:47:11,12,10,1, 12.0,1,1, 3.699, 10534.622, 376.218, 52889.822 25/04/14,18:47:11,13,10,1, 12.0,1,1, 3.699, 10534.627, 376.233, 52889.850 25/04/14,18:47:11,14,10,1, 12.0,1,1, 3.699, 10534.642, 376.237, 52889.829 25/04/14,18:47:11,15,10,1, 12.0,1,1, 3.699, 10534.638, 376.223, 52889.769 25/04/14,18:47:11,16,10,1, 12.0,1,1, 3.699, 10534.636, 376.228, 52889.822 25/04/14,18:47:11,17,10,1, 12.0,1,1, 3.699, 10534.621, 376.240, 52889.941 25/04/14,18:47:11,18,10,1, 12.0,1,1, 3.699, 10534.636, 376.225, 52889.778 25/04/14,18:47:11,19,10,1, 12.0,1,1, 3.699, 10534.661, 376.227, 52889.824 25/04/14,18:47:12,00,10,1, 11.9,1,1, 3.698, 10534.654, 376.227, 52889.824 25/04/14,18:47:12,01,10,1, 11.9,1,1, 3.698, 10534.663, 376.231, 52889.842 25/04/14,18:47:12,02,10,1, 11.9,1,1, 3.698, 10534.692, 376.232, 52889.806 25/04/14,18:47:12,03,10,1, 11.9,1,1, 3.698, 10534.687, 376.255, 52889.794 25/04/14,18:47:12,04,10,1, 11.9,1,1, 3.698, 10534.691, 376.250, 52889.826 25/04/14,18:47:12,05,10,1, 11.9,1,1, 3.698, 10534.689, 376.248, 52889.795 25/04/14,18:47:12,06,10,1, 11.9,1,1, 3.698, 10534.691, 376.265, 52889.825 25/04/14,18:47:12,07,10,1, 11.9,1,1, 3.698, 10534.677, 376.239, 52889.797 25/04/14,18:47:12,08,10,1, 11.9,1,1, 3.698, 10534.692, 376.254, 52889.789 25/04/14,18:47:12,09,10,1, 11.9,1,1, 3.698, 10534.686, 376.276, 52889.826 25/04/14,18:47:12,10,10,1, 11.9,1,1, 3.698, 10534.693, 376.252, 52889.844 25/04/14,18:47:12,11,10,1, 11.9,1,1, 3.698, 10534.695, 376.255, 52889.818 25/04/14,18:47:12,12,10,1, 11.9,1,1, 3.698, 10534.691, 376.254, 52889.852 25/04/14,18:47:12,13,10,1, 11.9,1,1, 3.698, 10534.701, 376.269, 52889.817 25/04/14,18:47:12,14,10,1, 11.9,1,1, 3.698, 10534.713, 376.238, 52889.780 25/04/14,18:47:12,15,10,1, 11.9,1,1, 3.698, 10534.735, 376.266, 52889.776 25/04/14,18:47:12,16,10,1, 11.9,1,1, 3.698, 10534.723, 376.265, 52889.796 25/04/14,18:47:12,17,10,1, 11.9,1,1, 3.698, 10534.756, 376.263, 52889.716 25/04/14,18:47:12,18,10,1, 11.9,1,1, 3.698, 10534.717, 376.264, 52889.815 25/04/14,18:47:12,19,10,1, 11.9,1,1, 3.698, 10534.724, 376.290, 52889.770 25/04/14,18:47:13,00,10,1, 11.9,1,1, 3.699, 10534.720, 376.290, 52889.770 25/04/14,18:47:13,01,10,1, 11.9,1,1, 3.699, 10534.741, 376.278, 52889.776 25/04/14,18:47:13,02,10,1, 11.9,1,1, 3.699, 10534.754, 376.301, 52889.767 25/04/14,18:47:13,03,10,1, 11.9,1,1, 3.699, 10534.758, 376.290, 52889.857 25/04/14,18:47:13,04,10,1, 11.9,1,1, 3.699, 10534.725, 376.320, 52889.786 25/04/14,18:47:13,05,10,1, 11.9,1,1, 3.699, 10534.775, 376.292, 52889.844 25/04/14,18:47:13,06,10,1, 11.9,1,1, 3.699, 10534.764, 376.311, 52889.795 25/04/14,18:47:13,07,10,1, 11.9,1,1, 3.699, 10534.762, 376.272, 52889.783 25/04/14,18:47:13,08,10,1, 11.9,1,1, 3.699, 10534.775, 376.303, 52889.706 25/04/14,18:47:13,09,10,1, 11.9,1,1, 3.699, 10534.748, 376.287, 52889.749 25/04/14,18:47:13,10,10,1, 11.9,1,1, 3.699, 10534.795, 376.292, 52889.772 25/04/14,18:47:13,11,10,1, 11.9,1,1, 3.699, 10534.775, 376.272, 52889.761 25/04/14,18:47:13,12,10,1, 11.9,1,1, 3.699, 10534.776, 376.306, 52889.754 25/04/14,18:47:13,13,10,1, 11.9,1,1, 3.699, 10534.805, 376.292, 52889.703 25/04/14,18:47:13,14,10,1, 11.9,1,1, 3.699, 10534.795, 376.290, 52889.737 25/04/14,18:47:13,15,10,1, 11.9,1,1, 3.699, 10534.790, 376.310, 52889.723 25/04/14,18:47:13,16,10,1, 11.9,1,1, 3.699, 10534.799, 376.320, 52889.734 25/04/14,18:47:13,17,10,1, 11.9,1,1, 3.699, 10534.792, 376.313, 52889.717 25/04/14,18:47:13,18,10,1, 11.9,1,1, 3.699, 10534.827, 376.302, 52889.708 25/04/14,18:47:13,19,10,1, 11.9,1,1, 3.699, 10534.814, 376.309, 52889.720 25/04/14,18:47:14,00,10,1, 11.9,1,1, 3.696, 10534.812, 376.309, 52889.720 25/04/14,18:47:14,01,10,1, 11.9,1,1, 3.696, 10534.831, 376.313, 52889.750 25/04/14,18:47:14,02,10,1, 11.9,1,1, 3.696, 10534.817, 376.305, 52889.731 25/04/14,18:47:14,03,10,1, 11.9,1,1, 3.696, 10534.828, 376.328, 52889.732 25/04/14,18:47:14,04,10,1, 11.9,1,1, 3.696, 10534.819, 376.322, 52889.730 25/04/14,18:47:14,05,10,1, 11.9,1,1, 3.696, 10534.836, 376.357, 52889.686 25/04/14,18:47:14,06,10,1, 11.9,1,1, 3.696, 10534.830, 376.326, 52889.708 25/04/14,18:47:14,07,10,1, 11.9,1,1, 3.696, 10534.858, 376.319, 52889.702 25/04/14,18:47:14,08,10,1, 11.9,1,1, 3.696, 10534.834, 376.350, 52889.778 25/04/14,18:47:14,09,10,1, 11.9,1,1, 3.696, 10534.866, 376.351, 52889.725 25/04/14,18:47:14,10,10,1, 11.9,1,1, 3.696, 10534.860, 376.347, 52889.705 25/04/14,18:47:14,11,10,1, 11.9,1,1, 3.696, 10534.839, 376.333, 52889.704 25/04/14,18:47:14,12,10,1, 11.9,1,1, 3.696, 10534.865, 376.342, 52889.719 25/04/14,18:47:14,13,10,1, 11.9,1,1, 3.696, 10534.839, 376.346, 52889.751 25/04/14,18:47:14,14,10,1, 11.9,1,1, 3.696, 10534.866, 376.343, 52889.759 25/04/14,18:47:14,15,10,1, 11.9,1,1, 3.696, 10534.859, 376.348, 52889.709 25/04/14,18:47:14,16,10,1, 11.9,1,1, 3.696, 10534.876, 376.345, 52889.717 25/04/14,18:47:14,17,10,1, 11.9,1,1, 3.696, 10534.880, 376.337, 52889.645 25/04/14,18:47:14,18,10,1, 11.9,1,1, 3.696, 10534.896, 376.356, 52889.700 25/04/14,18:47:14,19,10,1, 11.9,1,1, 3.696, 10534.878, 376.359, 52889.770 25/04/14,18:47:15,00,09,1, 12.0,1,1, 3.696, 10534.871, 376.359, 52889.770 25/04/14,18:47:15,01,09,1, 12.0,1,1, 3.696, 10534.897, 376.368, 52889.716 25/04/14,18:47:15,02,09,1, 12.0,1,1, 3.696, 10534.886, 376.354, 52889.673 25/04/14,18:47:15,03,09,1, 12.0,1,1, 3.696, 10534.882, 376.372, 52889.648 25/04/14,18:47:15,04,09,1, 12.0,1,1, 3.696, 10534.904, 376.370, 52889.792 25/04/14,18:47:15,05,09,1, 12.0,1,1, 3.696, 10534.896, 376.374, 52889.714 25/04/14,18:47:15,06,09,1, 12.0,1,1, 3.696, 10534.907, 376.373, 52889.653 25/04/14,18:47:15,07,09,1, 12.0,1,1, 3.696, 10534.914, 376.389, 52889.717 25/04/14,18:47:15,08,09,1, 12.0,1,1, 3.696, 10534.922, 376.384, 52889.684 25/04/14,18:47:15,09,09,1, 12.0,1,1, 3.696, 10534.919, 376.413, 52889.641 25/04/14,18:47:15,10,09,1, 12.0,1,1, 3.696, 10534.923, 376.388, 52889.681 25/04/14,18:47:15,11,09,1, 12.0,1,1, 3.696, 10534.902, 376.395, 52889.770 25/04/14,18:47:15,12,09,1, 12.0,1,1, 3.696, 10534.894, 376.413, 52889.770 25/04/14,18:47:15,13,09,1, 12.0,1,1, 3.696, 10534.934, 376.438, 52889.930 25/04/14,18:47:15,14,09,1, 12.0,1,1, 3.696, 10534.930, 376.442, 52889.760 25/04/14,18:47:15,15,09,1, 12.0,1,1, 3.696, 10534.939, 376.420, 52889.641 25/04/14,18:47:15,16,09,1, 12.0,1,1, 3.696, 10534.961, 376.423, 52889.673 25/04/14,18:47:15,17,09,1, 12.0,1,1, 3.696, 10534.945, 376.418, 52889.709 25/04/14,18:47:15,18,09,1, 12.0,1,1, 3.696, 10534.967, 376.459, 52889.696 25/04/14,18:47:15,19,09,1, 12.0,1,1, 3.696, 10534.948, 376.431, 52889.713 25/04/14,18:47:16,00,09,1, 11.9,1,1, 3.701, 10534.946, 376.431, 52889.713 25/04/14,18:47:16,01,09,1, 11.9,1,1, 3.701, 10534.969, 376.435, 52889.727 25/04/14,18:47:16,02,09,1, 11.9,1,1, 3.701, 10534.991, 376.419, 52889.712 25/04/14,18:47:16,03,09,1, 11.9,1,1, 3.701, 10534.992, 376.412, 52889.634 25/04/14,18:47:16,04,09,1, 11.9,1,1, 3.701, 10534.994, 376.457, 52889.702 25/04/14,18:47:16,05,09,1, 11.9,1,1, 3.701, 10535.005, 376.447, 52889.689 25/04/14,18:47:16,06,09,1, 11.9,1,1, 3.701, 10535.003, 376.445, 52889.677 25/04/14,18:47:16,07,09,1, 11.9,1,1, 3.701, 10535.010, 376.442, 52889.663 25/04/14,18:47:16,08,09,1, 11.9,1,1, 3.701, 10535.016, 376.457, 52889.714 25/04/14,18:47:16,09,09,1, 11.9,1,1, 3.701, 10535.010, 376.443, 52889.711 25/04/14,18:47:16,10,09,1, 11.9,1,1, 3.701, 10535.009, 376.451, 52889.659 25/04/14,18:47:16,11,09,1, 11.9,1,1, 3.701, 10535.043, 376.459, 52889.652 25/04/14,18:47:16,12,09,1, 11.9,1,1, 3.701, 10535.009, 376.452, 52889.726 25/04/14,18:47:16,13,09,1, 11.9,1,1, 3.701, 10535.026, 376.444, 52889.648 25/04/14,18:47:16,14,09,1, 11.9,1,1, 3.701, 10535.046, 376.451, 52889.678 25/04/14,18:47:16,15,09,1, 11.9,1,1, 3.701, 10535.074, 376.444, 52889.683 25/04/14,18:47:16,16,09,1, 11.9,1,1, 3.701, 10535.037, 376.463, 52889.800 25/04/14,18:47:16,17,09,1, 11.9,1,1, 3.701, 10535.084, 376.449, 52889.590 25/04/14,18:47:16,18,09,1, 11.9,1,1, 3.701, 10535.077, 376.448, 52889.657 25/04/14,18:47:16,19,09,1, 11.9,1,1, 3.701, 10535.086, 376.426, 52889.617 25/04/14,18:47:17,00,09,1, 11.9,1,1, 3.695, 10535.079, 376.426, 52889.617 25/04/14,18:47:17,01,09,1, 11.9,1,1, 3.695, 10535.066, 376.447, 52889.621 25/04/14,18:47:17,02,09,1, 11.9,1,1, 3.695, 10535.088, 376.456, 52889.674 25/04/14,18:47:17,03,09,1, 11.9,1,1, 3.695, 10535.073, 376.467, 52889.629 25/04/14,18:47:17,04,09,1, 11.9,1,1, 3.695, 10535.079, 376.457, 52889.660 25/04/14,18:47:17,05,09,1, 11.9,1,1, 3.695, 10535.072, 376.458, 52889.655 25/04/14,18:47:17,06,09,1, 11.9,1,1, 3.695, 10535.071, 376.430, 52889.613 25/04/14,18:47:17,07,09,1, 11.9,1,1, 3.695, 10535.073, 376.455, 52889.613 25/04/14,18:47:17,08,09,1, 11.9,1,1, 3.695, 10535.094, 376.447, 52889.576 25/04/14,18:47:17,09,09,1, 11.9,1,1, 3.695, 10535.097, 376.465, 52889.643 25/04/14,18:47:17,10,09,1, 11.9,1,1, 3.695, 10535.118, 376.452, 52889.616 25/04/14,18:47:17,11,09,1, 11.9,1,1, 3.695, 10535.095, 376.452, 52889.593 25/04/14,18:47:17,12,09,1, 11.9,1,1, 3.695, 10535.107, 376.473, 52889.569 25/04/14,18:47:17,13,09,1, 11.9,1,1, 3.695, 10535.112, 376.460, 52889.555 25/04/14,18:47:17,14,09,1, 11.9,1,1, 3.695, 10535.111, 376.458, 52889.561 25/04/14,18:47:17,15,09,1, 11.9,1,1, 3.695, 10535.141, 376.485, 52889.599 25/04/14,18:47:17,16,09,1, 11.9,1,1, 3.695, 10535.141, 376.483, 52889.553 25/04/14,18:47:17,17,09,1, 11.9,1,1, 3.695, 10535.150, 376.456, 52889.618 25/04/14,18:47:17,18,09,1, 11.9,1,1, 3.695, 10535.161, 376.448, 52889.594 25/04/14,18:47:17,19,09,1, 11.9,1,1, 3.695, 10535.159, 376.442, 52889.583 25/04/14,18:47:18,00,09,1, 11.9,1,1, 3.698, 10535.154, 376.442, 52889.583 25/04/14,18:47:18,01,09,1, 11.9,1,1, 3.698, 10535.160, 376.468, 52889.583 25/04/14,18:47:18,02,09,1, 11.9,1,1, 3.698, 10535.144, 376.453, 52889.626 25/04/14,18:47:18,03,09,1, 11.9,1,1, 3.698, 10535.172, 376.484, 52889.604 25/04/14,18:47:18,04,09,1, 11.9,1,1, 3.698, 10535.171, 376.475, 52889.628 25/04/14,18:47:18,05,09,1, 11.9,1,1, 3.698, 10535.186, 376.460, 52889.580 25/04/14,18:47:18,06,09,1, 11.9,1,1, 3.698, 10535.182, 376.452, 52889.511 25/04/14,18:47:18,07,09,1, 11.9,1,1, 3.698, 10535.184, 376.465, 52889.632 25/04/14,18:47:18,08,09,1, 11.9,1,1, 3.698, 10535.186, 376.483, 52889.574 25/04/14,18:47:18,09,09,1, 11.9,1,1, 3.698, 10535.174, 376.472, 52889.526 25/04/14,18:47:18,10,09,1, 11.9,1,1, 3.698, 10535.192, 376.468, 52889.560 25/04/14,18:47:18,11,09,1, 11.9,1,1, 3.698, 10535.197, 376.464, 52889.577 25/04/14,18:47:18,12,09,1, 11.9,1,1, 3.698, 10535.183, 376.465, 52889.564 25/04/14,18:47:18,13,09,1, 11.9,1,1, 3.698, 10535.187, 376.471, 52889.554 25/04/14,18:47:18,14,09,1, 11.9,1,1, 3.698, 10535.198, 376.477, 52889.543 25/04/14,18:47:18,15,09,1, 11.9,1,1, 3.698, 10535.203, 376.461, 52889.531 25/04/14,18:47:18,16,09,1, 11.9,1,1, 3.698, 10535.221, 376.475, 52889.546 25/04/14,18:47:18,17,09,1, 11.9,1,1, 3.698, 10535.213, 376.470, 52889.565 25/04/14,18:47:18,18,09,1, 11.9,1,1, 3.698, 10535.209, 376.478, 52889.511 25/04/14,18:47:18,19,09,1, 11.9,1,1, 3.698, 10535.209, 376.465, 52889.535 25/04/14,18:47:19,00,09,1, 11.9,1,1, 3.698, 10535.204, 376.465, 52889.535 25/04/14,18:47:19,01,09,1, 11.9,1,1, 3.698, 10535.204, 376.478, 52889.569 25/04/14,18:47:19,02,09,1, 11.9,1,1, 3.698, 10535.224, 376.474, 52889.558 25/04/14,18:47:19,03,09,1, 11.9,1,1, 3.698, 10535.246, 376.477, 52889.524 25/04/14,18:47:19,04,09,1, 11.9,1,1, 3.698, 10535.231, 376.490, 52889.503 25/04/14,18:47:19,05,09,1, 11.9,1,1, 3.698, 10535.256, 376.476, 52889.570 25/04/14,18:47:19,06,09,1, 11.9,1,1, 3.698, 10535.241, 376.475, 52889.470 25/04/14,18:47:19,07,09,1, 11.9,1,1, 3.698, 10535.245, 376.473, 52889.585 25/04/14,18:47:19,08,09,1, 11.9,1,1, 3.698, 10535.219, 376.481, 52889.551 25/04/14,18:47:19,09,09,1, 11.9,1,1, 3.698, 10535.243, 376.473, 52889.533 25/04/14,18:47:19,10,09,1, 11.9,1,1, 3.698, 10535.242, 376.459, 52889.512 25/04/14,18:47:19,11,09,1, 11.9,1,1, 3.698, 10535.260, 376.457, 52889.225 25/04/14,18:47:19,12,09,1, 11.9,1,1, 3.698, 10535.253, 376.504, 52889.389 25/04/14,18:47:19,13,09,1, 11.9,1,1, 3.698, 10535.222, 376.485, 52889.624 25/04/14,18:47:19,14,09,1, 11.9,1,1, 3.698, 10535.246, 376.528, 52889.650 25/04/14,18:47:19,15,09,1, 11.9,1,1, 3.698, 10535.255, 376.497, 52889.588 25/04/14,18:47:19,16,09,1, 11.9,1,1, 3.698, 10535.260, 376.482, 52889.425 25/04/14,18:47:19,17,09,1, 11.9,1,1, 3.698, 10535.241, 376.491, 52889.552 25/04/14,18:47:19,18,09,1, 11.9,1,1, 3.698, 10535.280, 376.515, 52889.461 25/04/14,18:47:19,19,09,1, 11.9,1,1, 3.698, 10535.287, 376.498, 52889.514 25/04/14,18:47:20,00,09,1, 11.9,1,1, 3.697, 10535.280, 376.498, 52889.514 25/04/14,18:47:20,01,09,1, 11.9,1,1, 3.697, 10535.307, 376.511, 52889.538 25/04/14,18:47:20,02,09,1, 11.9,1,1, 3.697, 10535.290, 376.523, 52889.537 25/04/14,18:47:20,03,09,1, 11.9,1,1, 3.697, 10535.268, 376.523, 52889.560 25/04/14,18:47:20,04,09,1, 11.9,1,1, 3.697, 10535.287, 376.534, 52889.568 25/04/14,18:47:20,05,09,1, 11.9,1,1, 3.697, 10535.332, 376.508, 52889.554 25/04/14,18:47:20,06,09,1, 11.9,1,1, 3.697, 10535.291, 376.502, 52889.497 25/04/14,18:47:20,07,09,1, 11.9,1,1, 3.697, 10535.302, 376.520, 52889.404 25/04/14,18:47:20,08,09,1, 11.9,1,1, 3.697, 10535.322, 376.500, 52889.471 25/04/14,18:47:20,09,09,1, 11.9,1,1, 3.697, 10535.320, 376.518, 52889.497 25/04/14,18:47:20,10,09,1, 11.9,1,1, 3.697, 10535.304, 376.515, 52889.567 25/04/14,18:47:20,11,09,1, 11.9,1,1, 3.697, 10535.336, 376.522, 52889.490 25/04/14,18:47:20,12,09,1, 11.9,1,1, 3.697, 10535.313, 376.530, 52889.476 25/04/14,18:47:20,13,09,1, 11.9,1,1, 3.697, 10535.329, 376.542, 52889.457 25/04/14,18:47:20,14,09,1, 11.9,1,1, 3.697, 10535.329, 376.526, 52889.502 25/04/14,18:47:20,15,09,1, 11.9,1,1, 3.697, 10535.336, 376.559, 52889.509 25/04/14,18:47:20,16,09,1, 11.9,1,1, 3.697, 10535.369, 376.562, 52889.494 25/04/14,18:47:20,17,09,1, 11.9,1,1, 3.697, 10535.346, 376.540, 52889.464 25/04/14,18:47:20,18,09,1, 11.9,1,1, 3.697, 10535.356, 376.535, 52889.470 25/04/14,18:47:20,19,09,1, 11.9,1,1, 3.697, 10535.359, 376.550, 52889.538 25/04/14,18:47:21,00,09,1, 11.9,1,1, 3.700, 10535.355, 376.550, 52889.538 25/04/14,18:47:21,01,09,1, 11.9,1,1, 3.700, 10535.368, 376.551, 52889.439 25/04/14,18:47:21,02,09,1, 11.9,1,1, 3.700, 10535.354, 376.557, 52889.439 25/04/14,18:47:21,03,09,1, 11.9,1,1, 3.700, 10535.364, 376.580, 52889.495 25/04/14,18:47:21,04,09,1, 11.9,1,1, 3.700, 10535.362, 376.548, 52889.525 25/04/14,18:47:21,05,09,1, 11.9,1,1, 3.700, 10535.381, 376.575, 52889.501 25/04/14,18:47:21,06,09,1, 11.9,1,1, 3.700, 10535.373, 376.558, 52889.464 25/04/14,18:47:21,07,09,1, 11.9,1,1, 3.700, 10535.372, 376.567, 52889.505 25/04/14,18:47:21,08,09,1, 11.9,1,1, 3.700, 10535.371, 376.566, 52889.461 25/04/14,18:47:21,09,09,1, 11.9,1,1, 3.700, 10535.387, 376.597, 52889.443 25/04/14,18:47:21,10,09,1, 11.9,1,1, 3.700, 10535.417, 376.601, 52889.474 25/04/14,18:47:21,11,09,1, 11.9,1,1, 3.700, 10535.382, 376.602, 52889.483 25/04/14,18:47:21,12,09,1, 11.9,1,1, 3.700, 10535.411, 376.566, 52889.477 25/04/14,18:47:21,13,09,1, 11.9,1,1, 3.700, 10535.412, 376.585, 52889.460 25/04/14,18:47:21,14,09,1, 11.9,1,1, 3.700, 10535.385, 376.611, 52889.533 25/04/14,18:47:21,15,09,1, 11.9,1,1, 3.700, 10535.418, 376.630, 52889.468 25/04/14,18:47:21,16,09,1, 11.9,1,1, 3.700, 10535.417, 376.601, 52889.438 25/04/14,18:47:21,17,09,1, 11.9,1,1, 3.700, 10535.416, 376.633, 52889.488 25/04/14,18:47:21,18,09,1, 11.9,1,1, 3.700, 10535.428, 376.634, 52889.453 25/04/14,18:47:21,19,09,1, 11.9,1,1, 3.700, 10535.430, 376.646, 52889.472 25/04/14,18:47:22,00,09,1, 11.9,1,1, 3.700, 10535.430, 376.646, 52889.472 25/04/14,18:47:22,01,09,1, 11.9,1,1, 3.700, 10535.448, 376.644, 52889.473 25/04/14,18:47:22,02,09,1, 11.9,1,1, 3.700, 10535.433, 376.642, 52889.483 25/04/14,18:47:22,03,09,1, 11.9,1,1, 3.700, 10535.440, 376.631, 52889.441 25/04/14,18:47:22,04,09,1, 11.9,1,1, 3.700, 10535.464, 376.658, 52889.441 25/04/14,18:47:22,05,09,1, 11.9,1,1, 3.700, 10535.446, 376.663, 52889.465 25/04/14,18:47:22,06,09,1, 11.9,1,1, 3.700, 10535.459, 376.671, 52889.463 25/04/14,18:47:22,07,09,1, 11.9,1,1, 3.700, 10535.449, 376.672, 52889.490 25/04/14,18:47:22,08,09,1, 11.9,1,1, 3.700, 10535.471, 376.659, 52889.461 25/04/14,18:47:22,09,09,1, 11.9,1,1, 3.700, 10535.462, 376.642, 52889.476 25/04/14,18:47:22,10,09,1, 11.9,1,1, 3.700, 10535.463, 376.650, 52889.512 25/04/14,18:47:22,11,09,1, 11.9,1,1, 3.700, 10535.481, 376.697, 52889.450 25/04/14,18:47:22,12,09,1, 11.9,1,1, 3.700, 10535.456, 376.687, 52889.478 25/04/14,18:47:22,13,09,1, 11.9,1,1, 3.700, 10535.502, 376.702, 52889.480 25/04/14,18:47:22,14,09,1, 11.9,1,1, 3.700, 10535.483, 376.700, 52889.439 25/04/14,18:47:22,15,09,1, 11.9,1,1, 3.700, 10535.474, 376.708, 52889.456 25/04/14,18:47:22,16,09,1, 11.9,1,1, 3.700, 10535.496, 376.707, 52889.432 25/04/14,18:47:22,17,09,1, 11.9,1,1, 3.700, 10535.522, 376.710, 52889.430 25/04/14,18:47:22,18,09,1, 11.9,1,1, 3.700, 10535.492, 376.713, 52889.440 25/04/14,18:47:22,19,09,1, 11.9,1,1, 3.700, 10535.508, 376.750, 52889.441 25/04/14,18:47:23,00,10,1, 11.9,1,1, 3.698, 10535.505, 376.750, 52889.441 25/04/14,18:47:23,01,10,1, 11.9,1,1, 3.698, 10535.502, 376.744, 52889.406 25/04/14,18:47:23,02,10,1, 11.9,1,1, 3.698, 10535.505, 376.749, 52889.492 25/04/14,18:47:23,03,10,1, 11.9,1,1, 3.698, 10535.528, 376.750, 52889.408 25/04/14,18:47:23,04,10,1, 11.9,1,1, 3.698, 10535.537, 376.744, 52889.447 25/04/14,18:47:23,05,10,1, 11.9,1,1, 3.698, 10535.517, 376.768, 52889.417 25/04/14,18:47:23,06,10,1, 11.9,1,1, 3.698, 10535.511, 376.780, 52889.421 25/04/14,18:47:23,07,10,1, 11.9,1,1, 3.698, 10535.527, 376.779, 52889.466 25/04/14,18:47:23,08,10,1, 11.9,1,1, 3.698, 10535.529, 376.765, 52889.432 25/04/14,18:47:23,09,10,1, 11.9,1,1, 3.698, 10535.526, 376.805, 52889.424 25/04/14,18:47:23,10,10,1, 11.9,1,1, 3.698, 10535.541, 376.821, 52889.492 25/04/14,18:47:23,11,10,1, 11.9,1,1, 3.698, 10535.521, 376.778, 52889.469 25/04/14,18:47:23,12,10,1, 11.9,1,1, 3.698, 10535.560, 376.811, 52889.499 25/04/14,18:47:23,13,10,1, 11.9,1,1, 3.698, 10535.533, 376.817, 52889.521 25/04/14,18:47:23,14,10,1, 11.9,1,1, 3.698, 10535.554, 376.804, 52889.478 25/04/14,18:47:23,15,10,1, 11.9,1,1, 3.698, 10535.561, 376.857, 52889.433 25/04/14,18:47:23,16,10,1, 11.9,1,1, 3.698, 10535.543, 376.842, 52889.450 25/04/14,18:47:23,17,10,1, 11.9,1,1, 3.698, 10535.555, 376.856, 52889.442 25/04/14,18:47:23,18,10,1, 11.9,1,1, 3.698, 10535.564, 376.837, 52889.428 25/04/14,18:47:23,19,10,1, 11.9,1,1, 3.698, 10535.560, 376.863, 52889.423 25/04/14,18:47:24,00,10,1, 11.9,1,1, 3.695, 10535.555, 376.863, 52889.423 25/04/14,18:47:24,01,10,1, 11.9,1,1, 3.695, 10535.581, 376.855, 52889.421 25/04/14,18:47:24,02,10,1, 11.9,1,1, 3.695, 10535.575, 376.865, 52889.432 25/04/14,18:47:24,03,10,1, 11.9,1,1, 3.695, 10535.572, 376.887, 52889.471 25/04/14,18:47:24,04,10,1, 11.9,1,1, 3.695, 10535.575, 376.880, 52889.428 25/04/14,18:47:24,05,10,1, 11.9,1,1, 3.695, 10535.589, 376.890, 52889.472 25/04/14,18:47:24,06,10,1, 11.9,1,1, 3.695, 10535.593, 376.889, 52889.442 25/04/14,18:47:24,07,10,1, 11.9,1,1, 3.695, 10535.600, 376.895, 52889.453 25/04/14,18:47:24,08,10,1, 11.9,1,1, 3.695, 10535.594, 376.908, 52889.414 25/04/14,18:47:24,09,10,1, 11.9,1,1, 3.695, 10535.590, 376.915, 52889.456 25/04/14,18:47:24,10,10,1, 11.9,1,1, 3.695, 10535.602, 376.927, 52889.444 25/04/14,18:47:24,11,10,1, 11.9,1,1, 3.695, 10535.619, 376.938, 52889.456 25/04/14,18:47:24,12,10,1, 11.9,1,1, 3.695, 10535.616, 376.927, 52889.459 25/04/14,18:47:24,13,10,1, 11.9,1,1, 3.695, 10535.616, 376.951, 52889.452 25/04/14,18:47:24,14,10,1, 11.9,1,1, 3.695, 10535.595, 376.971, 52889.401 25/04/14,18:47:24,15,10,1, 11.9,1,1, 3.695, 10535.643, 376.948, 52889.441 25/04/14,18:47:24,16,10,1, 11.9,1,1, 3.695, 10535.611, 376.950, 52889.481 25/04/14,18:47:24,17,10,1, 11.9,1,1, 3.695, 10535.650, 376.968, 52889.450 25/04/14,18:47:24,18,10,1, 11.9,1,1, 3.695, 10535.630, 376.961, 52889.448 25/04/14,18:47:24,19,10,1, 11.9,1,1, 3.695, 10535.642, 376.978, 52889.432 25/04/14,18:47:25,00,10,1, 11.9,1,1, 3.698, 10535.638, 376.978, 52889.432 25/04/14,18:47:25,01,10,1, 11.9,1,1, 3.698, 10535.645, 377.001, 52889.417 25/04/14,18:47:25,02,10,1, 11.9,1,1, 3.698, 10535.655, 376.993, 52889.451 25/04/14,18:47:25,03,10,1, 11.9,1,1, 3.698, 10535.659, 377.000, 52889.318 25/04/14,18:47:25,04,10,1, 11.9,1,1, 3.698, 10535.666, 377.035, 52889.509 25/04/14,18:47:25,05,10,1, 11.9,1,1, 3.698, 10535.671, 377.034, 52889.507 25/04/14,18:47:25,06,10,1, 11.9,1,1, 3.698, 10535.645, 377.008, 52889.405 25/04/14,18:47:25,07,10,1, 11.9,1,1, 3.698, 10535.651, 377.037, 52889.481 25/04/14,18:47:25,08,10,1, 11.9,1,1, 3.698, 10535.668, 377.025, 52889.445 25/04/14,18:47:25,09,10,1, 11.9,1,1, 3.698, 10535.684, 377.040, 52889.388 25/04/14,18:47:25,10,10,1, 11.9,1,1, 3.698, 10535.692, 377.055, 52889.478 25/04/14,18:47:25,11,10,1, 11.9,1,1, 3.698, 10535.700, 377.033, 52889.368 25/04/14,18:47:25,12,10,1, 11.9,1,1, 3.698, 10535.697, 377.055, 52889.426 25/04/14,18:47:25,13,10,1, 11.9,1,1, 3.698, 10535.720, 377.081, 52889.455 25/04/14,18:47:25,14,10,1, 11.9,1,1, 3.698, 10535.700, 377.087, 52889.434 25/04/14,18:47:25,15,10,1, 11.9,1,1, 3.698, 10535.711, 377.056, 52889.368 25/04/14,18:47:25,16,10,1, 11.9,1,1, 3.698, 10535.722, 377.098, 52889.373 25/04/14,18:47:25,17,10,1, 11.9,1,1, 3.698, 10535.697, 377.099, 52889.407 25/04/14,18:47:25,18,10,1, 11.9,1,1, 3.698, 10535.725, 377.127, 52889.445 25/04/14,18:47:25,19,10,1, 11.9,1,1, 3.698, 10535.723, 377.128, 52889.485 25/04/14,18:47:26,00,10,1, 12.0,1,1, 3.695, 10535.722, 377.128, 52889.485 25/04/14,18:47:26,01,10,1, 12.0,1,1, 3.695, 10535.744, 377.132, 52889.442 25/04/14,18:47:26,02,10,1, 12.0,1,1, 3.695, 10535.739, 377.142, 52889.466 25/04/14,18:47:26,03,10,1, 12.0,1,1, 3.695, 10535.758, 377.135, 52889.395 25/04/14,18:47:26,04,10,1, 12.0,1,1, 3.695, 10535.756, 377.126, 52889.361 25/04/14,18:47:26,05,10,1, 12.0,1,1, 3.695, 10535.752, 377.141, 52889.459 25/04/14,18:47:26,06,10,1, 12.0,1,1, 3.695, 10535.736, 377.140, 52889.370 25/04/14,18:47:26,07,10,1, 12.0,1,1, 3.695, 10535.768, 377.162, 52889.415 25/04/14,18:47:26,08,10,1, 12.0,1,1, 3.695, 10535.766, 377.146, 52889.434 25/04/14,18:47:26,09,10,1, 12.0,1,1, 3.695, 10535.752, 377.159, 52889.387 25/04/14,18:47:26,10,10,1, 12.0,1,1, 3.695, 10535.793, 377.167, 52889.369 25/04/14,18:47:26,11,10,1, 12.0,1,1, 3.695, 10535.788, 377.175, 52889.413 25/04/14,18:47:26,12,10,1, 12.0,1,1, 3.695, 10535.795, 377.187, 52889.389 25/04/14,18:47:26,13,10,1, 12.0,1,1, 3.695, 10535.806, 377.199, 52889.428 25/04/14,18:47:26,14,10,1, 12.0,1,1, 3.695, 10535.830, 377.183, 52889.391 25/04/14,18:47:26,15,10,1, 12.0,1,1, 3.695, 10535.805, 377.197, 52889.408 25/04/14,18:47:26,16,10,1, 12.0,1,1, 3.695, 10535.820, 377.214, 52889.389 25/04/14,18:47:26,17,10,1, 12.0,1,1, 3.695, 10535.802, 377.201, 52889.362 25/04/14,18:47:26,18,10,1, 12.0,1,1, 3.695, 10535.821, 377.221, 52889.368 25/04/14,18:47:26,19,10,1, 12.0,1,1, 3.695, 10535.831, 377.205, 52889.399 25/04/14,18:47:27,00,10,1, 11.9,1,1, 3.696, 10535.830, 377.205, 52889.399 25/04/14,18:47:27,01,10,1, 11.9,1,1, 3.696, 10535.829, 377.253, 52889.438 25/04/14,18:47:27,02,10,1, 11.9,1,1, 3.696, 10535.835, 377.241, 52889.383 25/04/14,18:47:27,03,10,1, 11.9,1,1, 3.696, 10535.850, 377.245, 52889.422 25/04/14,18:47:27,04,10,1, 11.9,1,1, 3.696, 10535.848, 377.227, 52889.381 25/04/14,18:47:27,05,10,1, 11.9,1,1, 3.696, 10535.851, 377.271, 52889.403 25/04/14,18:47:27,06,10,1, 11.9,1,1, 3.696, 10535.852, 377.252, 52889.421 25/04/14,18:47:27,07,10,1, 11.9,1,1, 3.696, 10535.874, 377.268, 52889.346 25/04/14,18:47:27,08,10,1, 11.9,1,1, 3.696, 10535.868, 377.252, 52889.355 25/04/14,18:47:27,09,10,1, 11.9,1,1, 3.696, 10535.855, 377.288, 52889.455 25/04/14,18:47:27,10,10,1, 11.9,1,1, 3.696, 10535.921, 377.282, 52889.476 25/04/14,18:47:27,11,10,1, 11.9,1,1, 3.696, 10535.903, 377.285, 52889.373 25/04/14,18:47:27,12,10,1, 11.9,1,1, 3.696, 10535.915, 377.296, 52889.422 25/04/14,18:47:27,13,10,1, 11.9,1,1, 3.696, 10535.913, 377.310, 52889.362 25/04/14,18:47:27,14,10,1, 11.9,1,1, 3.696, 10535.897, 377.296, 52889.396 25/04/14,18:47:27,15,10,1, 11.9,1,1, 3.696, 10535.939, 377.292, 52889.359 25/04/14,18:47:27,16,10,1, 11.9,1,1, 3.696, 10535.925, 377.321, 52889.463 25/04/14,18:47:27,17,10,1, 11.9,1,1, 3.696, 10535.903, 377.328, 52889.342 25/04/14,18:47:27,18,10,1, 11.9,1,1, 3.696, 10535.913, 377.349, 52889.412 25/04/14,18:47:27,19,10,1, 11.9,1,1, 3.696, 10535.939, 377.346, 52889.432 25/04/14,18:47:28,00,10,1, 11.9,1,1, 3.696, 10535.939, 377.346, 52889.432 25/04/14,18:47:28,01,10,1, 11.9,1,1, 3.696, 10535.945, 377.350, 52889.375 25/04/14,18:47:28,02,10,1, 11.9,1,1, 3.696, 10535.941, 377.340, 52889.380 25/04/14,18:47:28,03,10,1, 11.9,1,1, 3.696, 10535.942, 377.365, 52889.425 25/04/14,18:47:28,04,10,1, 11.9,1,1, 3.696, 10535.946, 377.351, 52889.355 25/04/14,18:47:28,05,10,1, 11.9,1,1, 3.696, 10535.951, 377.356, 52889.353 25/04/14,18:47:28,06,10,1, 11.9,1,1, 3.696, 10535.955, 377.362, 52889.430 25/04/14,18:47:28,07,10,1, 11.9,1,1, 3.696, 10535.972, 377.358, 52889.402 25/04/14,18:47:28,08,10,1, 11.9,1,1, 3.696, 10535.984, 377.350, 52889.293 25/04/14,18:47:28,09,10,1, 11.9,1,1, 3.696, 10535.980, 377.364, 52889.336 25/04/14,18:47:28,10,10,1, 11.9,1,1, 3.696, 10535.988, 377.369, 52889.389 25/04/14,18:47:28,11,10,1, 11.9,1,1, 3.696, 10536.009, 377.367, 52889.423 25/04/14,18:47:28,12,10,1, 11.9,1,1, 3.696, 10535.997, 377.367, 52889.430 25/04/14,18:47:28,13,10,1, 11.9,1,1, 3.696, 10535.991, 377.389, 52889.396 25/04/14,18:47:28,14,10,1, 11.9,1,1, 3.696, 10536.034, 377.367, 52889.346 25/04/14,18:47:28,15,10,1, 11.9,1,1, 3.696, 10535.982, 377.386, 52889.408 25/04/14,18:47:28,16,10,1, 11.9,1,1, 3.696, 10536.052, 377.365, 52889.383 25/04/14,18:47:28,17,10,1, 11.9,1,1, 3.696, 10536.037, 377.383, 52889.386 25/04/14,18:47:28,18,10,1, 11.9,1,1, 3.696, 10536.049, 377.392, 52889.383 25/04/14,18:47:28,19,10,1, 11.9,1,1, 3.696, 10536.050, 377.401, 52889.238 25/04/14,18:47:29,00,10,1, 11.9,1,1, 3.696, 10536.047, 377.401, 52889.238 25/04/14,18:47:29,01,10,1, 11.9,1,1, 3.696, 10536.053, 377.404, 52889.268 25/04/14,18:47:29,02,10,1, 11.9,1,1, 3.696, 10536.037, 377.393, 52889.357 25/04/14,18:47:29,03,10,1, 11.9,1,1, 3.696, 10536.042, 377.392, 52889.388 25/04/14,18:47:29,04,10,1, 11.9,1,1, 3.696, 10536.037, 377.405, 52889.306 25/04/14,18:47:29,05,10,1, 11.9,1,1, 3.696, 10536.055, 377.413, 52889.336 25/04/14,18:47:29,06,10,1, 11.9,1,1, 3.696, 10536.066, 377.411, 52889.335 25/04/14,18:47:29,07,10,1, 11.9,1,1, 3.696, 10536.076, 377.423, 52889.364 25/04/14,18:47:29,08,10,1, 11.9,1,1, 3.696, 10536.053, 377.426, 52889.362 25/04/14,18:47:29,09,10,1, 11.9,1,1, 3.696, 10536.084, 377.426, 52889.411 25/04/14,18:47:29,10,10,1, 11.9,1,1, 3.696, 10536.099, 377.423, 52889.300 25/04/14,18:47:29,11,10,1, 11.9,1,1, 3.696, 10536.121, 377.428, 52889.338 25/04/14,18:47:29,12,10,1, 11.9,1,1, 3.696, 10536.102, 377.442, 52889.387 25/04/14,18:47:29,13,10,1, 11.9,1,1, 3.696, 10536.113, 377.426, 52889.284 25/04/14,18:47:29,14,10,1, 11.9,1,1, 3.696, 10536.104, 377.426, 52889.309 25/04/14,18:47:29,15,10,1, 11.9,1,1, 3.696, 10536.098, 377.447, 52889.317 25/04/14,18:47:29,16,10,1, 11.9,1,1, 3.696, 10536.116, 377.442, 52889.337 25/04/14,18:47:29,17,10,1, 11.9,1,1, 3.696, 10536.108, 377.453, 52889.309 25/04/14,18:47:29,18,10,1, 11.9,1,1, 3.696, 10536.134, 377.465, 52889.342 25/04/14,18:47:29,19,10,1, 11.9,1,1, 3.696, 10536.178, 377.468, 52889.315 25/04/14,18:47:30,00,10,1, 11.9,1,1, 3.697, 10536.172, 377.468, 52889.315 25/04/14,18:47:30,01,10,1, 11.9,1,1, 3.697, 10536.139, 377.469, 52889.340 25/04/14,18:47:30,02,10,1, 11.9,1,1, 3.697, 10536.116, 377.478, 52889.126 25/04/14,18:47:30,03,10,1, 11.9,1,1, 3.697, 10536.158, 377.497, 52889.374 25/04/14,18:47:30,04,10,1, 11.9,1,1, 3.697, 10536.188, 377.487, 52889.302 25/04/14,18:47:30,05,10,1, 11.9,1,1, 3.697, 10536.169, 377.490, 52889.323 25/04/14,18:47:30,06,10,1, 11.9,1,1, 3.697, 10536.175, 377.490, 52889.289 25/04/14,18:47:30,07,10,1, 11.9,1,1, 3.697, 10536.181, 377.503, 52889.328 25/04/14,18:47:30,08,10,1, 11.9,1,1, 3.697, 10536.200, 377.500, 52889.299 25/04/14,18:47:30,09,10,1, 11.9,1,1, 3.697, 10536.193, 377.480, 52889.240 25/04/14,18:47:30,10,10,1, 11.9,1,1, 3.697, 10536.196, 377.498, 52889.265 25/04/14,18:47:30,11,10,1, 11.9,1,1, 3.697, 10536.199, 377.512, 52889.287 25/04/14,18:47:30,12,10,1, 11.9,1,1, 3.697, 10536.211, 377.493, 52889.280 25/04/14,18:47:30,13,10,1, 11.9,1,1, 3.697, 10536.208, 377.505, 52889.265 25/04/14,18:47:30,14,10,1, 11.9,1,1, 3.697, 10536.222, 377.492, 52889.277 25/04/14,18:47:30,15,10,1, 11.9,1,1, 3.697, 10536.216, 377.493, 52889.312 25/04/14,18:47:30,16,10,1, 11.9,1,1, 3.697, 10536.215, 377.520, 52889.275 25/04/14,18:47:30,17,10,1, 11.9,1,1, 3.697, 10536.229, 377.527, 52889.257 25/04/14,18:47:30,18,10,1, 11.9,1,1, 3.697, 10536.225, 377.531, 52889.258 25/04/14,18:47:30,19,10,1, 11.9,1,1, 3.697, 10536.246, 377.506, 52889.240 25/04/14,18:47:31,00,10,1, 11.9,1,1, 3.694, 10536.239, 377.506, 52889.240 25/04/14,18:47:31,01,10,1, 11.9,1,1, 3.694, 10536.257, 377.549, 52889.274 25/04/14,18:47:31,02,10,1, 11.9,1,1, 3.694, 10536.263, 377.535, 52889.296 25/04/14,18:47:31,03,10,1, 11.9,1,1, 3.694, 10536.269, 377.546, 52889.292 25/04/14,18:47:31,04,10,1, 11.9,1,1, 3.694, 10536.257, 377.550, 52889.285 25/04/14,18:47:31,05,10,1, 11.9,1,1, 3.694, 10536.262, 377.559, 52889.241 25/04/14,18:47:31,06,10,1, 11.9,1,1, 3.694, 10536.290, 377.569, 52889.270 25/04/14,18:47:31,07,10,1, 11.9,1,1, 3.694, 10536.287, 377.559, 52889.244 25/04/14,18:47:31,08,10,1, 11.9,1,1, 3.694, 10536.277, 377.544, 52889.223 25/04/14,18:47:31,09,10,1, 11.9,1,1, 3.694, 10536.300, 377.574, 52889.223 25/04/14,18:47:31,10,10,1, 11.9,1,1, 3.694, 10536.320, 377.588, 52889.232 25/04/14,18:47:31,11,10,1, 11.9,1,1, 3.694, 10536.308, 377.583, 52889.200 25/04/14,18:47:31,12,10,1, 11.9,1,1, 3.694, 10536.326, 377.592, 52889.260 25/04/14,18:47:31,13,10,1, 11.9,1,1, 3.694, 10536.332, 377.584, 52889.248 25/04/14,18:47:31,14,10,1, 11.9,1,1, 3.694, 10536.329, 377.616, 52889.220 25/04/14,18:47:31,15,10,1, 11.9,1,1, 3.694, 10536.347, 377.635, 52889.263 25/04/14,18:47:31,16,10,1, 11.9,1,1, 3.694, 10536.345, 377.623, 52889.259 25/04/14,18:47:31,17,10,1, 11.9,1,1, 3.694, 10536.371, 377.622, 52889.270 25/04/14,18:47:31,18,10,1, 11.9,1,1, 3.694, 10536.352, 377.625, 52889.245 25/04/14,18:47:31,19,10,1, 11.9,1,1, 3.694, 10536.376, 377.627, 52889.215 25/04/14,18:47:32,00,10,1, 11.9,1,1, 3.693, 10536.373, 377.627, 52889.215 25/04/14,18:47:32,01,10,1, 11.9,1,1, 3.693, 10536.380, 377.633, 52889.211 25/04/14,18:47:32,02,10,1, 11.9,1,1, 3.693, 10536.373, 377.642, 52889.222 25/04/14,18:47:32,03,10,1, 11.9,1,1, 3.693, 10536.348, 377.668, 52889.232 25/04/14,18:47:32,04,10,1, 11.9,1,1, 3.693, 10536.422, 377.662, 52889.213 25/04/14,18:47:32,05,10,1, 11.9,1,1, 3.693, 10536.422, 377.693, 52889.232 25/04/14,18:47:32,06,10,1, 11.9,1,1, 3.693, 10536.399, 377.681, 52889.259 25/04/14,18:47:32,07,10,1, 11.9,1,1, 3.693, 10536.414, 377.685, 52889.226 25/04/14,18:47:32,08,10,1, 11.9,1,1, 3.693, 10536.419, 377.684, 52889.282 25/04/14,18:47:32,09,10,1, 11.9,1,1, 3.693, 10536.427, 377.694, 52889.250 25/04/14,18:47:32,10,10,1, 11.9,1,1, 3.693, 10536.447, 377.690, 52889.236 25/04/14,18:47:32,11,10,1, 11.9,1,1, 3.693, 10536.432, 377.669, 52889.236 25/04/14,18:47:32,12,10,1, 11.9,1,1, 3.693, 10536.458, 377.684, 52889.216 25/04/14,18:47:32,13,10,1, 11.9,1,1, 3.693, 10536.461, 377.709, 52889.215 25/04/14,18:47:32,14,10,1, 11.9,1,1, 3.693, 10536.456, 377.700, 52889.261 25/04/14,18:47:32,15,10,1, 11.9,1,1, 3.693, 10536.447, 377.707, 52889.204 25/04/14,18:47:32,16,10,1, 11.9,1,1, 3.693, 10536.477, 377.706, 52889.224 25/04/14,18:47:32,17,10,1, 11.9,1,1, 3.693, 10536.482, 377.707, 52889.241 25/04/14,18:47:32,18,10,1, 11.9,1,1, 3.693, 10536.479, 377.693, 52889.198 25/04/14,18:47:32,19,10,1, 11.9,1,1, 3.693, 10536.503, 377.703, 52889.212 25/04/14,18:47:33,00,10,1, 11.9,1,1, 3.696, 10536.498, 377.703, 52889.212 25/04/14,18:47:33,01,10,1, 11.9,1,1, 3.696, 10536.502, 377.717, 52889.208 25/04/14,18:47:33,02,10,1, 11.9,1,1, 3.696, 10536.490, 377.738, 52889.209 25/04/14,18:47:33,03,10,1, 11.9,1,1, 3.696, 10536.531, 377.728, 52889.225 25/04/14,18:47:33,04,10,1, 11.9,1,1, 3.696, 10536.505, 377.734, 52889.218 25/04/14,18:47:33,05,10,1, 11.9,1,1, 3.696, 10536.559, 377.748, 52889.188 25/04/14,18:47:33,06,10,1, 11.9,1,1, 3.696, 10536.550, 377.746, 52889.202 25/04/14,18:47:33,07,10,1, 11.9,1,1, 3.696, 10536.527, 377.753, 52889.182 25/04/14,18:47:33,08,10,1, 11.9,1,1, 3.696, 10536.558, 377.737, 52889.180 25/04/14,18:47:33,09,10,1, 11.9,1,1, 3.696, 10536.551, 377.760, 52889.215 25/04/14,18:47:33,10,10,1, 11.9,1,1, 3.696, 10536.588, 377.754, 52889.203 25/04/14,18:47:33,11,10,1, 11.9,1,1, 3.696, 10536.569, 377.748, 52889.202 25/04/14,18:47:33,12,10,1, 11.9,1,1, 3.696, 10536.556, 377.761, 52889.181 25/04/14,18:47:33,13,10,1, 11.9,1,1, 3.696, 10536.571, 377.763, 52889.188 25/04/14,18:47:33,14,10,1, 11.9,1,1, 3.696, 10536.588, 377.777, 52889.208 25/04/14,18:47:33,15,10,1, 11.9,1,1, 3.696, 10536.610, 377.780, 52889.196 25/04/14,18:47:33,16,10,1, 11.9,1,1, 3.696, 10536.624, 377.770, 52889.179 25/04/14,18:47:33,17,10,1, 11.9,1,1, 3.696, 10536.605, 377.789, 52889.177 25/04/14,18:47:33,18,10,1, 11.9,1,1, 3.696, 10536.599, 377.779, 52889.185 25/04/14,18:47:33,19,10,1, 11.9,1,1, 3.696, 10536.621, 377.784, 52889.165 25/04/14,18:47:34,00,10,1, 11.9,1,1, 3.698, 10536.615, 377.784, 52889.165 25/04/14,18:47:34,01,10,1, 11.9,1,1, 3.698, 10536.634, 377.791, 52889.190 25/04/14,18:47:34,02,10,1, 11.9,1,1, 3.698, 10536.611, 377.784, 52889.132 25/04/14,18:47:34,03,10,1, 11.9,1,1, 3.698, 10536.640, 377.778, 52889.182 25/04/14,18:47:34,04,10,1, 11.9,1,1, 3.698, 10536.652, 377.817, 52889.175 25/04/14,18:47:34,05,10,1, 11.9,1,1, 3.698, 10536.670, 377.814, 52889.126 25/04/14,18:47:34,06,10,1, 11.9,1,1, 3.698, 10536.671, 377.816, 52889.095 25/04/14,18:47:34,07,10,1, 11.9,1,1, 3.698, 10536.655, 377.802, 52889.147 25/04/14,18:47:34,08,10,1, 11.9,1,1, 3.698, 10536.685, 377.820, 52889.076 25/04/14,18:47:34,09,10,1, 11.9,1,1, 3.698, 10536.680, 377.834, 52889.095 25/04/14,18:47:34,10,10,1, 11.9,1,1, 3.698, 10536.689, 377.842, 52889.179 25/04/14,18:47:34,11,10,1, 11.9,1,1, 3.698, 10536.685, 377.852, 52889.165 25/04/14,18:47:34,12,10,1, 11.9,1,1, 3.698, 10536.702, 377.848, 52889.091 25/04/14,18:47:34,13,10,1, 11.9,1,1, 3.698, 10536.683, 377.837, 52889.142 25/04/14,18:47:34,14,10,1, 11.9,1,1, 3.698, 10536.711, 377.859, 52889.132 25/04/14,18:47:34,15,10,1, 11.9,1,1, 3.698, 10536.666, 377.849, 52889.115 25/04/14,18:47:34,16,10,1, 11.9,1,1, 3.698, 10536.708, 377.866, 52889.137 25/04/14,18:47:34,17,10,1, 11.9,1,1, 3.698, 10536.753, 377.858, 52889.138 25/04/14,18:47:34,18,10,1, 11.9,1,1, 3.698, 10536.721, 377.854, 52889.086 25/04/14,18:47:34,19,10,1, 11.9,1,1, 3.698, 10536.735, 377.846, 52889.098 25/04/14,18:47:35,00,09,1, 12.0,1,1, 3.697, 10536.731, 377.846, 52889.098 25/04/14,18:47:35,01,09,1, 12.0,1,1, 3.697, 10536.718, 377.869, 52889.112 25/04/14,18:47:35,02,09,1, 12.0,1,1, 3.697, 10536.707, 377.874, 52889.150 25/04/14,18:47:35,03,09,1, 12.0,1,1, 3.697, 10536.731, 377.877, 52889.139 25/04/14,18:47:35,04,09,1, 12.0,1,1, 3.697, 10536.748, 377.868, 52889.125 25/04/14,18:47:35,05,09,1, 12.0,1,1, 3.697, 10536.765, 377.884, 52889.134 25/04/14,18:47:35,06,09,1, 12.0,1,1, 3.697, 10536.758, 377.868, 52889.093 25/04/14,18:47:35,07,09,1, 12.0,1,1, 3.697, 10536.778, 377.878, 52889.072 25/04/14,18:47:35,08,09,1, 12.0,1,1, 3.697, 10536.778, 377.885, 52889.087 25/04/14,18:47:35,09,09,1, 12.0,1,1, 3.697, 10536.773, 377.867, 52889.067 25/04/14,18:47:35,10,09,1, 12.0,1,1, 3.697, 10536.763, 377.912, 52889.078 25/04/14,18:47:35,11,09,1, 12.0,1,1, 3.697, 10536.779, 377.874, 52889.105 25/04/14,18:47:35,12,09,1, 12.0,1,1, 3.697, 10536.767, 377.913, 52889.101 25/04/14,18:47:35,13,09,1, 12.0,1,1, 3.697, 10536.771, 377.889, 52889.075 25/04/14,18:47:35,14,09,1, 12.0,1,1, 3.697, 10536.785, 377.867, 52889.094 25/04/14,18:47:35,15,09,1, 12.0,1,1, 3.697, 10536.803, 377.905, 52889.125 25/04/14,18:47:35,16,09,1, 12.0,1,1, 3.697, 10536.795, 377.919, 52889.084 25/04/14,18:47:35,17,09,1, 12.0,1,1, 3.697, 10536.808, 377.909, 52889.106 25/04/14,18:47:35,18,09,1, 12.0,1,1, 3.697, 10536.807, 377.914, 52889.069 25/04/14,18:47:35,19,09,1, 12.0,1,1, 3.697, 10536.810, 377.881, 52889.024 25/04/14,18:47:36,00,09,1, 11.9,1,1, 3.694, 10536.807, 377.881, 52889.024 25/04/14,18:47:36,01,09,1, 11.9,1,1, 3.694, 10536.808, 377.886, 52889.138 25/04/14,18:47:36,02,09,1, 11.9,1,1, 3.694, 10536.802, 377.911, 52889.085 25/04/14,18:47:36,03,09,1, 11.9,1,1, 3.694, 10536.816, 377.869, 52889.069 25/04/14,18:47:36,04,09,1, 11.9,1,1, 3.694, 10536.860, 377.910, 52889.098 25/04/14,18:47:36,05,09,1, 11.9,1,1, 3.694, 10536.837, 377.870, 52889.097 25/04/14,18:47:36,06,09,1, 11.9,1,1, 3.694, 10536.836, 377.899, 52889.074 25/04/14,18:47:36,07,09,1, 11.9,1,1, 3.694, 10536.846, 377.906, 52889.080 25/04/14,18:47:36,08,09,1, 11.9,1,1, 3.694, 10536.848, 377.881, 52889.034 25/04/14,18:47:36,09,09,1, 11.9,1,1, 3.694, 10536.849, 377.879, 52889.020 25/04/14,18:47:36,10,09,1, 11.9,1,1, 3.694, 10536.871, 377.896, 52888.976 25/04/14,18:47:36,11,09,1, 11.9,1,1, 3.694, 10536.878, 377.889, 52889.075 25/04/14,18:47:36,12,09,1, 11.9,1,1, 3.694, 10536.861, 377.856, 52888.986 25/04/14,18:47:36,13,09,1, 11.9,1,1, 3.694, 10536.836, 377.905, 52889.072 25/04/14,18:47:36,14,09,1, 11.9,1,1, 3.694, 10536.870, 377.913, 52889.085 25/04/14,18:47:36,15,09,1, 11.9,1,1, 3.694, 10536.847, 377.912, 52888.984 25/04/14,18:47:36,16,09,1, 11.9,1,1, 3.694, 10536.855, 377.921, 52889.015 25/04/14,18:47:36,17,09,1, 11.9,1,1, 3.694, 10536.889, 377.901, 52889.016 25/04/14,18:47:36,18,09,1, 11.9,1,1, 3.694, 10536.876, 377.914, 52889.018 25/04/14,18:47:36,19,09,1, 11.9,1,1, 3.694, 10536.880, 377.902, 52888.975 25/04/14,18:47:37,00,09,1, 11.8,1,1, 3.694, 10536.873, 377.902, 52888.975 25/04/14,18:47:37,01,09,1, 11.8,1,1, 3.694, 10536.889, 377.912, 52889.031 25/04/14,18:47:37,02,09,1, 11.8,1,1, 3.694, 10536.888, 377.930, 52889.094 25/04/14,18:47:37,03,09,1, 11.8,1,1, 3.694, 10536.934, 377.927, 52889.130 25/04/14,18:47:37,04,09,1, 11.8,1,1, 3.694, 10536.891, 377.892, 52889.035 25/04/14,18:47:37,05,09,1, 11.8,1,1, 3.694, 10536.925, 377.920, 52889.024 25/04/14,18:47:37,06,09,1, 11.8,1,1, 3.694, 10536.897, 377.904, 52889.056 25/04/14,18:47:37,07,09,1, 11.8,1,1, 3.694, 10536.891, 377.906, 52888.950 25/04/14,18:47:37,08,09,1, 11.8,1,1, 3.694, 10536.897, 377.917, 52889.065 25/04/14,18:47:37,09,09,1, 11.8,1,1, 3.694, 10536.912, 377.894, 52888.903 25/04/14,18:47:37,10,09,1, 11.8,1,1, 3.694, 10536.886, 377.889, 52888.977 25/04/14,18:47:37,11,09,1, 11.8,1,1, 3.694, 10536.939, 377.898, 52889.015 25/04/14,18:47:37,12,09,1, 11.8,1,1, 3.694, 10536.887, 377.934, 52889.101 25/04/14,18:47:37,13,09,1, 11.8,1,1, 3.694, 10536.915, 377.895, 52888.975 25/04/14,18:47:37,14,09,1, 11.8,1,1, 3.694, 10536.905, 377.910, 52889.022 25/04/14,18:47:37,15,09,1, 11.8,1,1, 3.694, 10536.925, 377.882, 52889.038 25/04/14,18:47:37,16,09,1, 11.8,1,1, 3.694, 10536.918, 377.902, 52888.947 25/04/14,18:47:37,17,09,1, 11.8,1,1, 3.694, 10536.925, 377.907, 52889.031 25/04/14,18:47:37,18,09,1, 11.8,1,1, 3.694, 10536.921, 377.897, 52888.998 25/04/14,18:47:37,19,09,1, 11.8,1,1, 3.694, 10536.914, 377.898, 52888.979 25/04/14,18:47:38,00,08,1, 11.9,1,1, 3.695, 10536.907, 377.898, 52888.979 25/04/14,18:47:38,01,08,1, 11.9,1,1, 3.695, 10536.905, 377.900, 52889.007 25/04/14,18:47:38,02,08,1, 11.9,1,1, 3.695, 10536.940, 377.903, 52888.999 25/04/14,18:47:38,03,08,1, 11.9,1,1, 3.695, 10536.936, 377.887, 52889.040 25/04/14,18:47:38,04,08,1, 11.9,1,1, 3.695, 10536.930, 377.892, 52889.064 25/04/14,18:47:38,05,08,1, 11.9,1,1, 3.695, 10536.937, 377.911, 52888.982 25/04/14,18:47:38,06,08,1, 11.9,1,1, 3.695, 10536.934, 377.882, 52888.975 25/04/14,18:47:38,07,08,1, 11.9,1,1, 3.695, 10536.953, 377.905, 52889.001 25/04/14,18:47:38,08,08,1, 11.9,1,1, 3.695, 10536.986, 377.886, 52889.016 25/04/14,18:47:38,09,08,1, 11.9,1,1, 3.695, 10536.927, 377.903, 52888.942 25/04/14,18:47:38,10,08,1, 11.9,1,1, 3.695, 10536.970, 377.903, 52888.997 25/04/14,18:47:38,11,08,1, 11.9,1,1, 3.695, 10536.961, 377.888, 52888.951 25/04/14,18:47:38,12,08,1, 11.9,1,1, 3.695, 10536.951, 377.888, 52889.001 25/04/14,18:47:38,13,08,1, 11.9,1,1, 3.695, 10536.944, 377.905, 52889.042 25/04/14,18:47:38,14,08,1, 11.9,1,1, 3.695, 10536.970, 377.870, 52888.924 25/04/14,18:47:38,15,08,1, 11.9,1,1, 3.695, 10536.950, 377.878, 52888.883 25/04/14,18:47:38,16,08,1, 11.9,1,1, 3.695, 10536.963, 377.867, 52888.906 25/04/14,18:47:38,17,08,1, 11.9,1,1, 3.695, 10536.973, 377.867, 52888.968 25/04/14,18:47:38,18,08,1, 11.9,1,1, 3.695, 10536.994, 377.877, 52889.055 25/04/14,18:47:38,19,08,1, 11.9,1,1, 3.695, 10536.927, 377.880, 52888.912 25/04/14,18:47:39,00,08,1, 12.0,1,1, 3.695, 10536.923, 377.880, 52888.912 25/04/14,18:47:39,01,08,1, 12.0,1,1, 3.695, 10536.959, 377.888, 52888.986 25/04/14,18:47:39,02,08,1, 12.0,1,1, 3.695, 10536.978, 377.893, 52888.976 25/04/14,18:47:39,03,08,1, 12.0,1,1, 3.695, 10536.994, 377.904, 52889.136 25/04/14,18:47:39,04,08,1, 12.0,1,1, 3.695, 10537.001, 377.879, 52888.900 25/04/14,18:47:39,05,08,1, 12.0,1,1, 3.695, 10537.015, 377.870, 52888.809 25/04/14,18:47:39,06,08,1, 12.0,1,1, 3.695, 10536.976, 377.893, 52888.940 25/04/14,18:47:39,07,08,1, 12.0,1,1, 3.695, 10537.010, 377.866, 52888.945 25/04/14,18:47:39,08,08,1, 12.0,1,1, 3.695, 10536.996, 377.875, 52888.836 25/04/14,18:47:39,09,08,1, 12.0,1,1, 3.695, 10537.008, 377.884, 52888.825 25/04/14,18:47:39,10,08,1, 12.0,1,1, 3.695, 10536.993, 377.875, 52888.947 25/04/14,18:47:39,11,08,1, 12.0,1,1, 3.695, 10536.993, 377.877, 52888.904 25/04/14,18:47:39,12,08,1, 12.0,1,1, 3.695, 10537.003, 377.878, 52888.859 25/04/14,18:47:39,13,08,1, 12.0,1,1, 3.695, 10536.980, 377.866, 52888.912 25/04/14,18:47:39,14,08,1, 12.0,1,1, 3.695, 10537.012, 377.886, 52888.926 25/04/14,18:47:39,15,08,1, 12.0,1,1, 3.695, 10536.993, 377.883, 52888.832 25/04/14,18:47:39,16,08,1, 12.0,1,1, 3.695, 10536.991, 377.862, 52888.879 25/04/14,18:47:39,17,08,1, 12.0,1,1, 3.695, 10537.012, 377.887, 52888.934 25/04/14,18:47:39,18,08,1, 12.0,1,1, 3.695, 10537.034, 377.871, 52888.872 25/04/14,18:47:39,19,08,1, 12.0,1,1, 3.695, 10537.043, 377.856, 52888.907 25/04/14,18:47:40,00,08,1, 11.8,1,1, 3.698, 10537.040, 377.856, 52888.907 25/04/14,18:47:40,01,08,1, 11.8,1,1, 3.698, 10537.012, 377.851, 52888.835 25/04/14,18:47:40,02,08,1, 11.8,1,1, 3.698, 10537.013, 377.854, 52888.932 25/04/14,18:47:40,03,08,1, 11.8,1,1, 3.698, 10537.044, 377.856, 52888.858 25/04/14,18:47:40,04,08,1, 11.8,1,1, 3.698, 10537.038, 377.874, 52888.901 25/04/14,18:47:40,05,08,1, 11.8,1,1, 3.698, 10537.038, 377.858, 52888.857 25/04/14,18:47:40,06,08,1, 11.8,1,1, 3.698, 10537.023, 377.852, 52888.793 25/04/14,18:47:40,07,08,1, 11.8,1,1, 3.698, 10537.034, 377.869, 52888.930 25/04/14,18:47:40,08,08,1, 11.8,1,1, 3.698, 10537.051, 377.850, 52888.801 25/04/14,18:47:40,09,08,1, 11.8,1,1, 3.698, 10537.074, 377.855, 52888.802 25/04/14,18:47:40,10,08,1, 11.8,1,1, 3.698, 10537.065, 377.858, 52888.888 25/04/14,18:47:40,11,08,1, 11.8,1,1, 3.698, 10537.076, 377.877, 52888.890 25/04/14,18:47:40,12,08,1, 11.8,1,1, 3.698, 10537.074, 377.874, 52888.876 25/04/14,18:47:40,13,08,1, 11.8,1,1, 3.698, 10537.080, 377.867, 52888.833 25/04/14,18:47:40,14,08,1, 11.8,1,1, 3.698, 10537.075, 377.866, 52888.819 25/04/14,18:47:40,15,08,1, 11.8,1,1, 3.698, 10537.073, 377.845, 52888.820 25/04/14,18:47:40,16,08,1, 11.8,1,1, 3.698, 10537.081, 377.872, 52888.837 25/04/14,18:47:40,17,08,1, 11.8,1,1, 3.698, 10537.082, 377.846, 52888.847 25/04/14,18:47:40,18,08,1, 11.8,1,1, 3.698, 10537.092, 377.872, 52888.880 25/04/14,18:47:40,19,08,1, 11.8,1,1, 3.698, 10537.105, 377.861, 52888.851 25/04/14,18:47:41,00,09,1, 11.9,1,1, 3.692, 10537.099, 377.861, 52888.851 25/04/14,18:47:41,01,09,1, 11.9,1,1, 3.692, 10537.088, 377.874, 52888.832 25/04/14,18:47:41,02,09,1, 11.9,1,1, 3.692, 10537.108, 377.868, 52888.827 25/04/14,18:47:41,03,09,1, 11.9,1,1, 3.692, 10537.090, 377.870, 52888.864 25/04/14,18:47:41,04,09,1, 11.9,1,1, 3.692, 10537.111, 377.865, 52888.851 25/04/14,18:47:41,05,09,1, 11.9,1,1, 3.692, 10537.126, 377.852, 52888.786 25/04/14,18:47:41,06,09,1, 11.9,1,1, 3.692, 10537.127, 377.849, 52888.772 25/04/14,18:47:41,07,09,1, 11.9,1,1, 3.692, 10537.111, 377.870, 52888.830 25/04/14,18:47:41,08,09,1, 11.9,1,1, 3.692, 10537.097, 377.828, 52888.744 25/04/14,18:47:41,09,09,1, 11.9,1,1, 3.692, 10537.124, 377.835, 52888.802 25/04/14,18:47:41,10,09,1, 11.9,1,1, 3.692, 10537.131, 377.828, 52888.780 25/04/14,18:47:41,11,09,1, 11.9,1,1, 3.692, 10537.123, 377.871, 52888.845 25/04/14,18:47:41,12,09,1, 11.9,1,1, 3.692, 10537.147, 377.831, 52888.867 25/04/14,18:47:41,13,09,1, 11.9,1,1, 3.692, 10537.157, 377.843, 52888.752 25/04/14,18:47:41,14,09,1, 11.9,1,1, 3.692, 10537.140, 377.847, 52888.770 25/04/14,18:47:41,15,09,1, 11.9,1,1, 3.692, 10537.126, 377.826, 52888.746 25/04/14,18:47:41,16,09,1, 11.9,1,1, 3.692, 10537.145, 377.825, 52888.703 25/04/14,18:47:41,17,09,1, 11.9,1,1, 3.692, 10537.171, 377.845, 52888.705 25/04/14,18:47:41,18,09,1, 11.9,1,1, 3.692, 10537.146, 377.845, 52888.837 25/04/14,18:47:41,19,09,1, 11.9,1,1, 3.692, 10537.143, 377.842, 52888.756 25/04/14,18:47:42,00,10,1, 12.0,1,1, 3.694, 10537.140, 377.842, 52888.756 25/04/14,18:47:42,01,10,1, 12.0,1,1, 3.694, 10537.151, 377.838, 52888.830 25/04/14,18:47:42,02,10,1, 12.0,1,1, 3.694, 10537.172, 377.836, 52888.719 25/04/14,18:47:42,03,10,1, 12.0,1,1, 3.694, 10537.163, 377.844, 52888.801 25/04/14,18:47:42,04,10,1, 12.0,1,1, 3.694, 10537.178, 377.850, 52888.754 25/04/14,18:47:42,05,10,1, 12.0,1,1, 3.694, 10537.195, 377.831, 52888.798 25/04/14,18:47:42,06,10,1, 12.0,1,1, 3.694, 10537.181, 377.836, 52888.697 25/04/14,18:47:42,07,10,1, 12.0,1,1, 3.694, 10537.187, 377.858, 52888.808 25/04/14,18:47:42,08,10,1, 12.0,1,1, 3.694, 10537.172, 377.831, 52888.737 25/04/14,18:47:42,09,10,1, 12.0,1,1, 3.694, 10537.205, 377.842, 52888.759 25/04/14,18:47:42,10,10,1, 12.0,1,1, 3.694, 10537.190, 377.847, 52888.786 25/04/14,18:47:42,11,10,1, 12.0,1,1, 3.694, 10537.209, 377.849, 52888.713 25/04/14,18:47:42,12,10,1, 12.0,1,1, 3.694, 10537.184, 377.851, 52888.747 25/04/14,18:47:42,13,10,1, 12.0,1,1, 3.694, 10537.201, 377.817, 52888.752 25/04/14,18:47:42,14,10,1, 12.0,1,1, 3.694, 10537.227, 377.830, 52888.657 25/04/14,18:47:42,15,10,1, 12.0,1,1, 3.694, 10537.199, 377.831, 52888.781 25/04/14,18:47:42,16,10,1, 12.0,1,1, 3.694, 10537.210, 377.833, 52888.787 25/04/14,18:47:42,17,10,1, 12.0,1,1, 3.694, 10537.196, 377.819, 52888.729 25/04/14,18:47:42,18,10,1, 12.0,1,1, 3.694, 10537.237, 377.853, 52888.786 25/04/14,18:47:42,19,10,1, 12.0,1,1, 3.694, 10537.230, 377.833, 52888.762 25/04/14,18:47:43,00,10,1, 12.0,1,1, 3.694, 10537.224, 377.833, 52888.762 25/04/14,18:47:43,01,10,1, 12.0,1,1, 3.694, 10537.220, 377.841, 52888.736 25/04/14,18:47:43,02,10,1, 12.0,1,1, 3.694, 10537.225, 377.837, 52888.703 25/04/14,18:47:43,03,10,1, 12.0,1,1, 3.694, 10537.239, 377.835, 52888.753 25/04/14,18:47:43,04,10,1, 12.0,1,1, 3.694, 10537.237, 377.839, 52888.706 25/04/14,18:47:43,05,10,1, 12.0,1,1, 3.694, 10537.250, 377.828, 52888.771 25/04/14,18:47:43,06,10,1, 12.0,1,1, 3.694, 10537.250, 377.840, 52888.678 25/04/14,18:47:43,07,10,1, 12.0,1,1, 3.694, 10537.243, 377.838, 52888.727 25/04/14,18:47:43,08,10,1, 12.0,1,1, 3.694, 10537.267, 377.839, 52888.677 25/04/14,18:47:43,09,10,1, 12.0,1,1, 3.694, 10537.258, 377.840, 52888.695 25/04/14,18:47:43,10,10,1, 12.0,1,1, 3.694, 10537.256, 377.840, 52888.707 25/04/14,18:47:43,11,10,1, 12.0,1,1, 3.694, 10537.250, 377.832, 52888.621 25/04/14,18:47:43,12,10,1, 12.0,1,1, 3.694, 10537.283, 377.834, 52888.687 25/04/14,18:47:43,13,10,1, 12.0,1,1, 3.694, 10537.257, 377.843, 52888.538 25/04/14,18:47:43,14,10,1, 12.0,1,1, 3.694, 10537.305, 377.834, 52888.649 25/04/14,18:47:43,15,10,1, 12.0,1,1, 3.694, 10537.320, 377.815, 52888.737 25/04/14,18:47:43,16,10,1, 12.0,1,1, 3.694, 10537.291, 377.835, 52888.684 25/04/14,18:47:43,17,10,1, 12.0,1,1, 3.694, 10537.279, 377.837, 52888.685 25/04/14,18:47:43,18,10,1, 12.0,1,1, 3.694, 10537.276, 377.834, 52888.713 25/04/14,18:47:43,19,10,1, 12.0,1,1, 3.694, 10537.303, 377.834, 52888.680 25/04/14,18:47:44,00,10,1, 11.9,1,1, 3.695, 10537.299, 377.834, 52888.680 25/04/14,18:47:44,01,10,1, 11.9,1,1, 3.695, 10537.311, 377.813, 52888.683 25/04/14,18:47:44,02,10,1, 11.9,1,1, 3.695, 10537.305, 377.825, 52888.611 25/04/14,18:47:44,03,10,1, 11.9,1,1, 3.695, 10537.336, 377.832, 52888.648 25/04/14,18:47:44,04,10,1, 11.9,1,1, 3.695, 10537.305, 377.825, 52888.668 25/04/14,18:47:44,05,10,1, 11.9,1,1, 3.695, 10537.338, 377.816, 52888.676 25/04/14,18:47:44,06,10,1, 11.9,1,1, 3.695, 10537.337, 377.803, 52888.621 25/04/14,18:47:44,07,10,1, 11.9,1,1, 3.695, 10537.320, 377.819, 52888.643 25/04/14,18:47:44,08,10,1, 11.9,1,1, 3.695, 10537.321, 377.808, 52888.678 25/04/14,18:47:44,09,10,1, 11.9,1,1, 3.695, 10537.307, 377.817, 52888.657 25/04/14,18:47:44,10,10,1, 11.9,1,1, 3.695, 10537.326, 377.813, 52888.645 25/04/14,18:47:44,11,10,1, 11.9,1,1, 3.695, 10537.355, 377.816, 52888.612 25/04/14,18:47:44,12,10,1, 11.9,1,1, 3.695, 10537.358, 377.812, 52888.667 25/04/14,18:47:44,13,10,1, 11.9,1,1, 3.695, 10537.360, 377.810, 52888.661 25/04/14,18:47:44,14,10,1, 11.9,1,1, 3.695, 10537.338, 377.813, 52888.660 25/04/14,18:47:44,15,10,1, 11.9,1,1, 3.695, 10537.344, 377.825, 52888.658 25/04/14,18:47:44,16,10,1, 11.9,1,1, 3.695, 10537.352, 377.816, 52888.632 25/04/14,18:47:44,17,10,1, 11.9,1,1, 3.695, 10537.368, 377.831, 52888.637 25/04/14,18:47:44,18,10,1, 11.9,1,1, 3.695, 10537.389, 377.824, 52888.667 25/04/14,18:47:44,19,10,1, 11.9,1,1, 3.695, 10537.397, 377.821, 52888.675 25/04/14,18:47:45,00,10,1, 11.9,1,1, 3.694, 10537.391, 377.821, 52888.675 25/04/14,18:47:45,01,10,1, 11.9,1,1, 3.694, 10537.398, 377.819, 52888.644 25/04/14,18:47:45,02,10,1, 11.9,1,1, 3.694, 10537.415, 377.825, 52888.643 25/04/14,18:47:45,03,10,1, 11.9,1,1, 3.694, 10537.398, 377.808, 52888.616 25/04/14,18:47:45,04,10,1, 11.9,1,1, 3.694, 10537.394, 377.815, 52888.623 25/04/14,18:47:45,05,10,1, 11.9,1,1, 3.694, 10537.446, 377.808, 52888.471 25/04/14,18:47:45,06,10,1, 11.9,1,1, 3.694, 10537.422, 377.816, 52888.626 25/04/14,18:47:45,07,10,1, 11.9,1,1, 3.694, 10537.447, 377.799, 52888.733 25/04/14,18:47:45,08,10,1, 11.9,1,1, 3.694, 10537.427, 377.790, 52888.655 25/04/14,18:47:45,09,10,1, 11.9,1,1, 3.694, 10537.418, 377.823, 52888.596 25/04/14,18:47:45,10,10,1, 11.9,1,1, 3.694, 10537.416, 377.803, 52888.586 25/04/14,18:47:45,11,10,1, 11.9,1,1, 3.694, 10537.440, 377.814, 52888.671 25/04/14,18:47:45,12,10,1, 11.9,1,1, 3.694, 10537.457, 377.820, 52888.621 25/04/14,18:47:45,13,10,1, 11.9,1,1, 3.694, 10537.428, 377.839, 52888.685 25/04/14,18:47:45,14,10,1, 11.9,1,1, 3.694, 10537.437, 377.812, 52888.651 25/04/14,18:47:45,15,10,1, 11.9,1,1, 3.694, 10537.437, 377.800, 52888.612 25/04/14,18:47:45,16,10,1, 11.9,1,1, 3.694, 10537.467, 377.813, 52888.670 25/04/14,18:47:45,17,10,1, 11.9,1,1, 3.694, 10537.411, 377.799, 52888.702 25/04/14,18:47:45,18,10,1, 11.9,1,1, 3.694, 10537.469, 377.836, 52888.670 25/04/14,18:47:45,19,10,1, 11.9,1,1, 3.694, 10537.453, 377.802, 52888.618 25/04/14,18:47:46,00,10,1, 11.9,1,1, 3.694, 10537.449, 377.802, 52888.618 25/04/14,18:47:46,01,10,1, 11.9,1,1, 3.694, 10537.494, 377.819, 52888.669 25/04/14,18:47:46,02,10,1, 11.9,1,1, 3.694, 10537.457, 377.800, 52888.603 25/04/14,18:47:46,03,10,1, 11.9,1,1, 3.694, 10537.469, 377.812, 52888.570 25/04/14,18:47:46,04,10,1, 11.9,1,1, 3.694, 10537.503, 377.806, 52888.553 25/04/14,18:47:46,05,10,1, 11.9,1,1, 3.694, 10537.502, 377.781, 52888.592 25/04/14,18:47:46,06,10,1, 11.9,1,1, 3.694, 10537.512, 377.809, 52888.636 25/04/14,18:47:46,07,10,1, 11.9,1,1, 3.694, 10537.496, 377.791, 52888.488 25/04/14,18:47:46,08,10,1, 11.9,1,1, 3.694, 10537.525, 377.781, 52888.623 25/04/14,18:47:46,09,10,1, 11.9,1,1, 3.694, 10537.490, 377.802, 52888.558 25/04/14,18:47:46,10,10,1, 11.9,1,1, 3.694, 10537.500, 377.804, 52888.529 25/04/14,18:47:46,11,10,1, 11.9,1,1, 3.694, 10537.521, 377.772, 52888.497 25/04/14,18:47:46,12,10,1, 11.9,1,1, 3.694, 10537.475, 377.792, 52888.590 25/04/14,18:47:46,13,10,1, 11.9,1,1, 3.694, 10537.516, 377.799, 52888.604 25/04/14,18:47:46,14,10,1, 11.9,1,1, 3.694, 10537.492, 377.786, 52888.537 25/04/14,18:47:46,15,10,1, 11.9,1,1, 3.694, 10537.513, 377.790, 52888.595 25/04/14,18:47:46,16,10,1, 11.9,1,1, 3.694, 10537.534, 377.784, 52888.558 25/04/14,18:47:46,17,10,1, 11.9,1,1, 3.694, 10537.502, 377.792, 52888.587 25/04/14,18:47:46,18,10,1, 11.9,1,1, 3.694, 10537.505, 377.775, 52888.606 25/04/14,18:47:46,19,10,1, 11.9,1,1, 3.694, 10537.516, 377.790, 52888.495 25/04/14,18:47:47,00,09,1, 11.9,1,1, 3.695, 10537.508, 377.790, 52888.495 25/04/14,18:47:47,01,09,1, 11.9,1,1, 3.695, 10537.539, 377.784, 52888.493 25/04/14,18:47:47,02,09,1, 11.9,1,1, 3.695, 10537.526, 377.781, 52888.516 25/04/14,18:47:47,03,09,1, 11.9,1,1, 3.695, 10537.532, 377.806, 52888.474 25/04/14,18:47:47,04,09,1, 11.9,1,1, 3.695, 10537.535, 377.769, 52888.425 25/04/14,18:47:47,05,09,1, 11.9,1,1, 3.695, 10537.564, 377.786, 52888.564 25/04/14,18:47:47,06,09,1, 11.9,1,1, 3.695, 10537.568, 377.774, 52888.496 25/04/14,18:47:47,07,09,1, 11.9,1,1, 3.695, 10537.547, 377.796, 52888.434 25/04/14,18:47:47,08,09,1, 11.9,1,1, 3.695, 10537.598, 377.783, 52888.445 25/04/14,18:47:47,09,09,1, 11.9,1,1, 3.695, 10537.554, 377.793, 52888.409 25/04/14,18:47:47,10,09,1, 11.9,1,1, 3.695, 10537.565, 377.786, 52888.472 25/04/14,18:47:47,11,09,1, 11.9,1,1, 3.695, 10537.602, 377.758, 52888.454 25/04/14,18:47:47,12,09,1, 11.9,1,1, 3.695, 10537.582, 377.753, 52888.522 25/04/14,18:47:47,13,09,1, 11.9,1,1, 3.695, 10537.583, 377.776, 52888.428 25/04/14,18:47:47,14,09,1, 11.9,1,1, 3.695, 10537.581, 377.772, 52888.526 25/04/14,18:47:47,15,09,1, 11.9,1,1, 3.695, 10537.585, 377.762, 52888.498 25/04/14,18:47:47,16,09,1, 11.9,1,1, 3.695, 10537.586, 377.777, 52888.467 25/04/14,18:47:47,17,09,1, 11.9,1,1, 3.695, 10537.607, 377.777, 52888.484 25/04/14,18:47:47,18,09,1, 11.9,1,1, 3.695, 10537.581, 377.767, 52888.454 25/04/14,18:47:47,19,09,1, 11.9,1,1, 3.695, 10537.596, 377.762, 52888.473 25/04/14,18:47:48,00,09,1, 11.9,1,1, 3.693, 10537.591, 377.762, 52888.473 25/04/14,18:47:48,01,09,1, 11.9,1,1, 3.693, 10537.599, 377.779, 52888.517 25/04/14,18:47:48,02,09,1, 11.9,1,1, 3.693, 10537.604, 377.781, 52888.459 25/04/14,18:47:48,03,09,1, 11.9,1,1, 3.693, 10537.587, 377.786, 52888.454 25/04/14,18:47:48,04,09,1, 11.9,1,1, 3.693, 10537.605, 377.776, 52888.398 25/04/14,18:47:48,05,09,1, 11.9,1,1, 3.693, 10537.629, 377.751, 52888.382 25/04/14,18:47:48,06,09,1, 11.9,1,1, 3.693, 10537.563, 377.771, 52888.512 25/04/14,18:47:48,07,09,1, 11.9,1,1, 3.693, 10537.649, 377.759, 52888.375 25/04/14,18:47:48,08,09,1, 11.9,1,1, 3.693, 10537.601, 377.758, 52888.437 25/04/14,18:47:48,09,09,1, 11.9,1,1, 3.693, 10537.639, 377.744, 52888.473 25/04/14,18:47:48,10,09,1, 11.9,1,1, 3.693, 10537.644, 377.756, 52888.438 25/04/14,18:47:48,11,09,1, 11.9,1,1, 3.693, 10537.622, 377.750, 52888.445 25/04/14,18:47:48,12,09,1, 11.9,1,1, 3.693, 10537.612, 377.744, 52888.388 25/04/14,18:47:48,13,09,1, 11.9,1,1, 3.693, 10537.610, 377.746, 52888.449 25/04/14,18:47:48,14,09,1, 11.9,1,1, 3.693, 10537.602, 377.760, 52888.456 25/04/14,18:47:48,15,09,1, 11.9,1,1, 3.693, 10537.620, 377.730, 52888.355 25/04/14,18:47:48,16,09,1, 11.9,1,1, 3.693, 10537.623, 377.735, 52888.330 25/04/14,18:47:48,17,09,1, 11.9,1,1, 3.693, 10537.628, 377.732, 52888.378 25/04/14,18:47:48,18,09,1, 11.9,1,1, 3.693, 10537.638, 377.714, 52888.401 25/04/14,18:47:48,19,09,1, 11.9,1,1, 3.693, 10537.676, 377.744, 52888.419 25/04/14,18:47:49,00,09,1, 11.9,1,1, 3.696, 10537.674, 377.744, 52888.419 25/04/14,18:47:49,01,09,1, 11.9,1,1, 3.696, 10537.659, 377.745, 52888.343 25/04/14,18:47:49,02,09,1, 11.9,1,1, 3.696, 10537.656, 377.740, 52888.297 25/04/14,18:47:49,03,09,1, 11.9,1,1, 3.696, 10537.693, 377.736, 52888.321 25/04/14,18:47:49,04,09,1, 11.9,1,1, 3.696, 10537.684, 377.715, 52888.381 25/04/14,18:47:49,05,09,1, 11.9,1,1, 3.696, 10537.671, 377.719, 52888.336 25/04/14,18:47:49,06,09,1, 11.9,1,1, 3.696, 10537.661, 377.717, 52888.440 25/04/14,18:47:49,07,09,1, 11.9,1,1, 3.696, 10537.684, 377.719, 52888.443 25/04/14,18:47:49,08,09,1, 11.9,1,1, 3.696, 10537.707, 377.693, 52888.323 25/04/14,18:47:49,09,09,1, 11.9,1,1, 3.696, 10537.666, 377.715, 52888.430 25/04/14,18:47:49,10,09,1, 11.9,1,1, 3.696, 10537.683, 377.693, 52888.344 25/04/14,18:47:49,11,09,1, 11.9,1,1, 3.696, 10537.664, 377.708, 52888.313 25/04/14,18:47:49,12,09,1, 11.9,1,1, 3.696, 10537.675, 377.722, 52888.367 25/04/14,18:47:49,13,09,1, 11.9,1,1, 3.696, 10537.672, 377.712, 52888.414 25/04/14,18:47:49,14,09,1, 11.9,1,1, 3.696, 10537.693, 377.710, 52888.350 25/04/14,18:47:49,15,09,1, 11.9,1,1, 3.696, 10537.720, 377.697, 52888.409 25/04/14,18:47:49,16,09,1, 11.9,1,1, 3.696, 10537.695, 377.705, 52888.374 25/04/14,18:47:49,17,09,1, 11.9,1,1, 3.696, 10537.710, 377.694, 52888.332 25/04/14,18:47:49,18,09,1, 11.9,1,1, 3.696, 10537.714, 377.705, 52888.336 25/04/14,18:47:49,19,09,1, 11.9,1,1, 3.696, 10537.727, 377.682, 52888.333 25/04/14,18:47:50,00,09,1, 12.0,1,1, 3.694, 10537.724, 377.682, 52888.333 25/04/14,18:47:50,01,09,1, 12.0,1,1, 3.694, 10537.712, 377.686, 52888.357 25/04/14,18:47:50,02,09,1, 12.0,1,1, 3.694, 10537.711, 377.687, 52888.342 25/04/14,18:47:50,03,09,1, 12.0,1,1, 3.694, 10537.731, 377.700, 52888.296 25/04/14,18:47:50,04,09,1, 12.0,1,1, 3.694, 10537.757, 377.698, 52888.330 25/04/14,18:47:50,05,09,1, 12.0,1,1, 3.694, 10537.747, 377.685, 52888.271 25/04/14,18:47:50,06,09,1, 12.0,1,1, 3.694, 10537.732, 377.695, 52888.318 25/04/14,18:47:50,07,09,1, 12.0,1,1, 3.694, 10537.735, 377.682, 52888.323 25/04/14,18:47:50,08,09,1, 12.0,1,1, 3.694, 10537.760, 377.672, 52888.304 25/04/14,18:47:50,09,09,1, 12.0,1,1, 3.694, 10537.767, 377.681, 52888.314 25/04/14,18:47:50,10,09,1, 12.0,1,1, 3.694, 10537.737, 377.653, 52888.287 25/04/14,18:47:50,11,09,1, 12.0,1,1, 3.694, 10537.761, 377.670, 52888.362 25/04/14,18:47:50,12,09,1, 12.0,1,1, 3.694, 10537.767, 377.669, 52888.291 25/04/14,18:47:50,13,09,1, 12.0,1,1, 3.694, 10537.756, 377.668, 52888.283 25/04/14,18:47:50,14,09,1, 12.0,1,1, 3.694, 10537.768, 377.669, 52888.311 25/04/14,18:47:50,15,09,1, 12.0,1,1, 3.694, 10537.798, 377.675, 52888.272 25/04/14,18:47:50,16,09,1, 12.0,1,1, 3.694, 10537.766, 377.657, 52888.269 25/04/14,18:47:50,17,09,1, 12.0,1,1, 3.694, 10537.778, 377.674, 52888.293 25/04/14,18:47:50,18,09,1, 12.0,1,1, 3.694, 10537.770, 377.642, 52888.247 25/04/14,18:47:50,19,09,1, 12.0,1,1, 3.694, 10537.787, 377.679, 52888.307 25/04/14,18:47:51,00,09,1, 11.9,1,1, 3.694, 10537.783, 377.679, 52888.307 25/04/14,18:47:51,01,09,1, 11.9,1,1, 3.694, 10537.785, 377.645, 52888.310 25/04/14,18:47:51,02,09,1, 11.9,1,1, 3.694, 10537.805, 377.638, 52888.348 25/04/14,18:47:51,03,09,1, 11.9,1,1, 3.694, 10537.826, 377.635, 52888.311 25/04/14,18:47:51,04,09,1, 11.9,1,1, 3.694, 10537.797, 377.618, 52888.325 25/04/14,18:47:51,05,09,1, 11.9,1,1, 3.694, 10537.799, 377.633, 52888.325 25/04/14,18:47:51,06,09,1, 11.9,1,1, 3.694, 10537.835, 377.646, 52888.292 25/04/14,18:47:51,07,09,1, 11.9,1,1, 3.694, 10537.800, 377.639, 52888.315 25/04/14,18:47:51,08,09,1, 11.9,1,1, 3.694, 10537.847, 377.612, 52888.302 25/04/14,18:47:51,09,09,1, 11.9,1,1, 3.694, 10537.817, 377.625, 52888.303 25/04/14,18:47:51,10,09,1, 11.9,1,1, 3.694, 10537.839, 377.606, 52888.329 25/04/14,18:47:51,11,09,1, 11.9,1,1, 3.694, 10537.819, 377.624, 52888.231 25/04/14,18:47:51,12,09,1, 11.9,1,1, 3.694, 10537.832, 377.623, 52888.261 25/04/14,18:47:51,13,09,1, 11.9,1,1, 3.694, 10537.827, 377.608, 52888.337 25/04/14,18:47:51,14,09,1, 11.9,1,1, 3.694, 10537.859, 377.624, 52888.254 25/04/14,18:47:51,15,09,1, 11.9,1,1, 3.694, 10537.854, 377.624, 52888.242 25/04/14,18:47:51,16,09,1, 11.9,1,1, 3.694, 10537.843, 377.592, 52888.325 25/04/14,18:47:51,17,09,1, 11.9,1,1, 3.694, 10537.851, 377.641, 52888.259 25/04/14,18:47:51,18,09,1, 11.9,1,1, 3.694, 10537.873, 377.610, 52888.215 25/04/14,18:47:51,19,09,1, 11.9,1,1, 3.694, 10537.839, 377.607, 52888.285 25/04/14,18:47:52,00,08,1, 11.9,1,1, 3.695, 10537.833, 377.607, 52888.285 25/04/14,18:47:52,01,08,1, 11.9,1,1, 3.695, 10537.884, 377.571, 52888.255 25/04/14,18:47:52,02,08,1, 11.9,1,1, 3.695, 10537.850, 377.592, 52888.214 25/04/14,18:47:52,03,08,1, 11.9,1,1, 3.695, 10537.868, 377.585, 52888.264 25/04/14,18:47:52,04,08,1, 11.9,1,1, 3.695, 10537.879, 377.606, 52888.240 25/04/14,18:47:52,05,08,1, 11.9,1,1, 3.695, 10537.877, 377.578, 52888.294 25/04/14,18:47:52,06,08,1, 11.9,1,1, 3.695, 10537.867, 377.583, 52888.172 25/04/14,18:47:52,07,08,1, 11.9,1,1, 3.695, 10537.867, 377.595, 52888.316 25/04/14,18:47:52,08,08,1, 11.9,1,1, 3.695, 10537.898, 377.581, 52888.210 25/04/14,18:47:52,09,08,1, 11.9,1,1, 3.695, 10537.845, 377.590, 52888.222 25/04/14,18:47:52,10,08,1, 11.9,1,1, 3.695, 10537.884, 377.582, 52888.161 25/04/14,18:47:52,11,08,1, 11.9,1,1, 3.695, 10537.882, 377.585, 52888.212 25/04/14,18:47:52,12,08,1, 11.9,1,1, 3.695, 10537.887, 377.575, 52888.268 25/04/14,18:47:52,13,08,1, 11.9,1,1, 3.695, 10537.888, 377.542, 52888.161 25/04/14,18:47:52,14,08,1, 11.9,1,1, 3.695, 10537.918, 377.563, 52888.169 25/04/14,18:47:52,15,08,1, 11.9,1,1, 3.695, 10537.887, 377.557, 52888.242 25/04/14,18:47:52,16,08,1, 11.9,1,1, 3.695, 10537.915, 377.555, 52888.224 25/04/14,18:47:52,17,08,1, 11.9,1,1, 3.695, 10537.901, 377.528, 52888.187 25/04/14,18:47:52,18,08,1, 11.9,1,1, 3.695, 10537.896, 377.529, 52888.205 25/04/14,18:47:52,19,08,1, 11.9,1,1, 3.695, 10537.923, 377.551, 52888.199 25/04/14,18:47:53,00,08,1, 11.9,1,1, 3.697, 10537.916, 377.551, 52888.199 25/04/14,18:47:53,01,08,1, 11.9,1,1, 3.697, 10537.883, 377.544, 52888.144 25/04/14,18:47:53,02,08,1, 11.9,1,1, 3.697, 10537.916, 377.503, 52888.177 25/04/14,18:47:53,03,08,1, 11.9,1,1, 3.697, 10537.924, 377.544, 52888.246 25/04/14,18:47:53,04,08,1, 11.9,1,1, 3.697, 10537.932, 377.497, 52888.203 25/04/14,18:47:53,05,08,1, 11.9,1,1, 3.697, 10537.913, 377.513, 52888.105 25/04/14,18:47:53,06,08,1, 11.9,1,1, 3.697, 10537.931, 377.522, 52888.198 25/04/14,18:47:53,07,08,1, 11.9,1,1, 3.697, 10537.909, 377.512, 52888.213 25/04/14,18:47:53,08,08,1, 11.9,1,1, 3.697, 10537.942, 377.526, 52888.242 25/04/14,18:47:53,09,08,1, 11.9,1,1, 3.697, 10537.929, 377.515, 52888.197 25/04/14,18:47:53,10,08,1, 11.9,1,1, 3.697, 10537.930, 377.514, 52888.195 25/04/14,18:47:53,11,08,1, 11.9,1,1, 3.697, 10537.937, 377.533, 52888.134 25/04/14,18:47:53,12,08,1, 11.9,1,1, 3.697, 10537.986, 377.512, 52888.161 25/04/14,18:47:53,13,08,1, 11.9,1,1, 3.697, 10537.970, 377.531, 52888.186 25/04/14,18:47:53,14,08,1, 11.9,1,1, 3.697, 10537.966, 377.523, 52888.115 25/04/14,18:47:53,15,08,1, 11.9,1,1, 3.697, 10537.944, 377.514, 52888.153 25/04/14,18:47:53,16,08,1, 11.9,1,1, 3.697, 10537.966, 377.529, 52888.116 25/04/14,18:47:53,17,08,1, 11.9,1,1, 3.697, 10537.958, 377.507, 52888.152 25/04/14,18:47:53,18,08,1, 11.9,1,1, 3.697, 10537.969, 377.510, 52888.144 25/04/14,18:47:53,19,08,1, 11.9,1,1, 3.697, 10537.981, 377.495, 52888.083 25/04/14,18:47:54,00,08,1, 11.7,1,1, 3.695, 10537.975, 377.495, 52888.083 25/04/14,18:47:54,01,08,1, 11.7,1,1, 3.695, 10537.989, 377.481, 52888.059 25/04/14,18:47:54,02,08,1, 11.7,1,1, 3.695, 10537.981, 377.497, 52888.114 25/04/14,18:47:54,03,08,1, 11.7,1,1, 3.695, 10538.000, 377.501, 52888.103 25/04/14,18:47:54,04,08,1, 11.7,1,1, 3.695, 10537.995, 377.492, 52888.072 25/04/14,18:47:54,05,08,1, 11.7,1,1, 3.695, 10537.977, 377.497, 52888.111 25/04/14,18:47:54,06,08,1, 11.7,1,1, 3.695, 10538.014, 377.485, 52888.102 25/04/14,18:47:54,07,08,1, 11.7,1,1, 3.695, 10537.990, 377.504, 52888.067 25/04/14,18:47:54,08,08,1, 11.7,1,1, 3.695, 10537.999, 377.490, 52888.050 25/04/14,18:47:54,09,08,1, 11.7,1,1, 3.695, 10538.010, 377.471, 52888.042 25/04/14,18:47:54,10,08,1, 11.7,1,1, 3.695, 10537.987, 377.476, 52888.061 25/04/14,18:47:54,11,08,1, 11.7,1,1, 3.695, 10538.009, 377.447, 52888.076 25/04/14,18:47:54,12,08,1, 11.7,1,1, 3.695, 10538.021, 377.487, 52888.083 25/04/14,18:47:54,13,08,1, 11.7,1,1, 3.695, 10538.011, 377.469, 52888.002 25/04/14,18:47:54,14,08,1, 11.7,1,1, 3.695, 10538.030, 377.461, 52888.100 25/04/14,18:47:54,15,08,1, 11.7,1,1, 3.695, 10538.044, 377.458, 52888.047 25/04/14,18:47:54,16,08,1, 11.7,1,1, 3.695, 10538.036, 377.467, 52888.081 25/04/14,18:47:54,17,08,1, 11.7,1,1, 3.695, 10538.040, 377.450, 52888.019 25/04/14,18:47:54,18,08,1, 11.7,1,1, 3.695, 10538.044, 377.451, 52888.031 25/04/14,18:47:54,19,08,1, 11.7,1,1, 3.695, 10538.069, 377.475, 52888.079 25/04/14,18:47:55,00,09,1, 11.9,1,1, 3.696, 10538.067, 377.475, 52888.079 25/04/14,18:47:55,01,09,1, 11.9,1,1, 3.696, 10538.082, 377.422, 52888.008 25/04/14,18:47:55,02,09,1, 11.9,1,1, 3.696, 10538.061, 377.450, 52888.055 25/04/14,18:47:55,03,09,1, 11.9,1,1, 3.696, 10538.069, 377.420, 52888.103 25/04/14,18:47:55,04,09,1, 11.9,1,1, 3.696, 10538.092, 377.432, 52888.037 25/04/14,18:47:55,05,09,1, 11.9,1,1, 3.696, 10538.068, 377.413, 52888.051 25/04/14,18:47:55,06,09,1, 11.9,1,1, 3.696, 10538.094, 377.438, 52888.101 25/04/14,18:47:55,07,09,1, 11.9,1,1, 3.696, 10538.099, 377.440, 52887.951 25/04/14,18:47:55,08,09,1, 11.9,1,1, 3.696, 10538.115, 377.447, 52888.049 25/04/14,18:47:55,09,09,1, 11.9,1,1, 3.696, 10538.119, 377.405, 52887.947 25/04/14,18:47:55,10,09,1, 11.9,1,1, 3.696, 10538.085, 377.423, 52888.009 25/04/14,18:47:55,11,09,1, 11.9,1,1, 3.696, 10538.106, 377.410, 52888.005 25/04/14,18:47:55,12,09,1, 11.9,1,1, 3.696, 10538.110, 377.391, 52887.964 25/04/14,18:47:55,13,09,1, 11.9,1,1, 3.696, 10538.112, 377.397, 52887.949 25/04/14,18:47:55,14,09,1, 11.9,1,1, 3.696, 10538.122, 377.388, 52888.059 25/04/14,18:47:55,15,09,1, 11.9,1,1, 3.696, 10538.131, 377.388, 52887.994 25/04/14,18:47:55,16,09,1, 11.9,1,1, 3.696, 10538.110, 377.378, 52887.967 25/04/14,18:47:55,17,09,1, 11.9,1,1, 3.696, 10538.119, 377.389, 52888.011 25/04/14,18:47:55,18,09,1, 11.9,1,1, 3.696, 10538.130, 377.399, 52888.083 25/04/14,18:47:55,19,09,1, 11.9,1,1, 3.696, 10538.115, 377.384, 52888.010 25/04/14,18:47:56,00,09,1, 11.9,1,1, 3.696, 10538.108, 377.384, 52888.010 25/04/14,18:47:56,01,09,1, 11.9,1,1, 3.696, 10538.140, 377.373, 52888.008 25/04/14,18:47:56,02,09,1, 11.9,1,1, 3.696, 10538.132, 377.380, 52888.026 25/04/14,18:47:56,03,09,1, 11.9,1,1, 3.696, 10538.124, 377.371, 52888.008 25/04/14,18:47:56,04,09,1, 11.9,1,1, 3.696, 10538.154, 377.378, 52888.033 25/04/14,18:47:56,05,09,1, 11.9,1,1, 3.696, 10538.149, 377.348, 52888.001 25/04/14,18:47:56,06,09,1, 11.9,1,1, 3.696, 10538.153, 377.348, 52888.071 25/04/14,18:47:56,07,09,1, 11.9,1,1, 3.696, 10538.164, 377.347, 52887.985 25/04/14,18:47:56,08,09,1, 11.9,1,1, 3.696, 10538.159, 377.353, 52887.990 25/04/14,18:47:56,09,09,1, 11.9,1,1, 3.696, 10538.158, 377.339, 52887.987 25/04/14,18:47:56,10,09,1, 11.9,1,1, 3.696, 10538.158, 377.330, 52887.991 25/04/14,18:47:56,11,09,1, 11.9,1,1, 3.696, 10538.158, 377.339, 52887.982 25/04/14,18:47:56,12,09,1, 11.9,1,1, 3.696, 10538.162, 377.341, 52888.018 25/04/14,18:47:56,13,09,1, 11.9,1,1, 3.696, 10538.166, 377.341, 52888.038 25/04/14,18:47:56,14,09,1, 11.9,1,1, 3.696, 10538.154, 377.331, 52888.021 25/04/14,18:47:56,15,09,1, 11.9,1,1, 3.696, 10538.176, 377.315, 52887.911 25/04/14,18:47:56,16,09,1, 11.9,1,1, 3.696, 10538.179, 377.324, 52887.942 25/04/14,18:47:56,17,09,1, 11.9,1,1, 3.696, 10538.188, 377.311, 52888.029 25/04/14,18:47:56,18,09,1, 11.9,1,1, 3.696, 10538.164, 377.307, 52887.962 25/04/14,18:47:56,19,09,1, 11.9,1,1, 3.696, 10538.170, 377.314, 52887.984 25/04/14,18:47:57,00,09,1, 11.9,1,1, 3.694, 10538.167, 377.314, 52887.984 25/04/14,18:47:57,01,09,1, 11.9,1,1, 3.694, 10538.195, 377.309, 52887.941 25/04/14,18:47:57,02,09,1, 11.9,1,1, 3.694, 10538.233, 377.326, 52888.185 25/04/14,18:47:57,03,09,1, 11.9,1,1, 3.694, 10538.199, 377.313, 52888.000 25/04/14,18:47:57,04,09,1, 11.9,1,1, 3.694, 10538.173, 377.335, 52888.191 25/04/14,18:47:57,05,09,1, 11.9,1,1, 3.694, 10538.232, 377.324, 52888.166 25/04/14,18:47:57,06,09,1, 11.9,1,1, 3.694, 10538.228, 377.315, 52888.044 25/04/14,18:47:57,07,09,1, 11.9,1,1, 3.694, 10538.211, 377.311, 52888.142 25/04/14,18:47:57,08,09,1, 11.9,1,1, 3.694, 10538.206, 377.299, 52888.174 25/04/14,18:47:57,09,09,1, 11.9,1,1, 3.694, 10538.204, 377.300, 52888.133 25/04/14,18:47:57,10,09,1, 11.9,1,1, 3.694, 10538.236, 377.314, 52888.119 25/04/14,18:47:57,11,09,1, 11.9,1,1, 3.694, 10538.218, 377.311, 52888.069 25/04/14,18:47:57,12,09,1, 11.9,1,1, 3.694, 10538.215, 377.299, 52888.081 25/04/14,18:47:57,13,09,1, 11.9,1,1, 3.694, 10538.251, 377.282, 52888.157 25/04/14,18:47:57,14,09,1, 11.9,1,1, 3.694, 10538.230, 377.276, 52888.039 25/04/14,18:47:57,15,09,1, 11.9,1,1, 3.694, 10538.252, 377.265, 52888.174 25/04/14,18:47:57,16,09,1, 11.9,1,1, 3.694, 10538.268, 377.270, 52888.054 25/04/14,18:47:57,17,09,1, 11.9,1,1, 3.694, 10538.251, 377.265, 52888.054 25/04/14,18:47:57,18,09,1, 11.9,1,1, 3.694, 10538.261, 377.264, 52888.099 25/04/14,18:47:57,19,09,1, 11.9,1,1, 3.694, 10538.239, 377.263, 52888.010 25/04/14,18:47:58,00,11,1, 11.9,1,1, 3.691, 10538.234, 377.263, 52888.010 25/04/14,18:47:58,01,11,1, 11.9,1,1, 3.691, 10538.265, 377.267, 52888.231 25/04/14,18:47:58,02,11,1, 11.9,1,1, 3.691, 10538.323, 377.242, 52888.158 25/04/14,18:47:58,03,11,1, 11.9,1,1, 3.691, 10538.287, 377.245, 52888.141 25/04/14,18:47:58,04,11,1, 11.9,1,1, 3.691, 10538.280, 377.268, 52888.120 25/04/14,18:47:58,05,11,1, 11.9,1,1, 3.691, 10538.274, 377.275, 52888.074 25/04/14,18:47:58,06,11,1, 11.9,1,1, 3.691, 10538.280, 377.246, 52888.031 25/04/14,18:47:58,07,11,1, 11.9,1,1, 3.691, 10538.291, 377.240, 52888.065 25/04/14,18:47:58,08,11,1, 11.9,1,1, 3.691, 10538.281, 377.242, 52888.032 25/04/14,18:47:58,09,11,1, 11.9,1,1, 3.691, 10538.294, 377.241, 52888.099 25/04/14,18:47:58,10,11,1, 11.9,1,1, 3.691, 10538.304, 377.229, 52888.025 25/04/14,18:47:58,11,11,1, 11.9,1,1, 3.691, 10538.292, 377.245, 52888.064 25/04/14,18:47:58,12,11,1, 11.9,1,1, 3.691, 10538.318, 377.234, 52888.090 25/04/14,18:47:58,13,11,1, 11.9,1,1, 3.691, 10538.322, 377.215, 52888.062 25/04/14,18:47:58,14,11,1, 11.9,1,1, 3.691, 10538.324, 377.216, 52888.036 25/04/14,18:47:58,15,11,1, 11.9,1,1, 3.691, 10538.334, 377.207, 52888.062 25/04/14,18:47:58,16,11,1, 11.9,1,1, 3.691, 10538.336, 377.194, 52888.040 25/04/14,18:47:58,17,11,1, 11.9,1,1, 3.691, 10538.349, 377.198, 52888.052 25/04/14,18:47:58,18,11,1, 11.9,1,1, 3.691, 10538.328, 377.230, 52887.975 25/04/14,18:47:58,19,11,1, 11.9,1,1, 3.691, 10538.346, 377.202, 52888.013 25/04/14,18:47:59,00,09,1, 12.0,1,1, 3.693, 10538.342, 377.202, 52888.013 25/04/14,18:47:59,01,09,1, 12.0,1,1, 3.693, 10538.336, 377.166, 52888.026 25/04/14,18:47:59,02,09,1, 12.0,1,1, 3.693, 10538.325, 377.173, 52888.040 25/04/14,18:47:59,03,09,1, 12.0,1,1, 3.693, 10538.336, 377.178, 52888.028 25/04/14,18:47:59,04,09,1, 12.0,1,1, 3.693, 10538.381, 377.154, 52888.016 25/04/14,18:47:59,05,09,1, 12.0,1,1, 3.693, 10538.373, 377.171, 52888.015 25/04/14,18:47:59,06,09,1, 12.0,1,1, 3.693, 10538.379, 377.153, 52888.047 25/04/14,18:47:59,07,09,1, 12.0,1,1, 3.693, 10538.385, 377.170, 52887.985 25/04/14,18:47:59,08,09,1, 12.0,1,1, 3.693, 10538.388, 377.147, 52887.990 25/04/14,18:47:59,09,09,1, 12.0,1,1, 3.693, 10538.383, 377.157, 52888.022 25/04/14,18:47:59,10,09,1, 12.0,1,1, 3.693, 10538.395, 377.140, 52887.978 25/04/14,18:47:59,11,09,1, 12.0,1,1, 3.693, 10538.376, 377.124, 52887.955 25/04/14,18:47:59,12,09,1, 12.0,1,1, 3.693, 10538.398, 377.152, 52888.042 25/04/14,18:47:59,13,09,1, 12.0,1,1, 3.693, 10538.409, 377.127, 52888.014 25/04/14,18:47:59,14,09,1, 12.0,1,1, 3.693, 10538.414, 377.127, 52888.020 25/04/14,18:47:59,15,09,1, 12.0,1,1, 3.693, 10538.412, 377.131, 52887.982 25/04/14,18:47:59,16,09,1, 12.0,1,1, 3.693, 10538.425, 377.110, 52887.961 25/04/14,18:47:59,17,09,1, 12.0,1,1, 3.693, 10538.416, 377.153, 52887.946 25/04/14,18:47:59,18,09,1, 12.0,1,1, 3.693, 10538.420, 377.126, 52887.946 25/04/14,18:47:59,19,09,1, 12.0,1,1, 3.693, 10538.423, 377.106, 52887.965 25/04/14,18:48:00,00,09,1, 12.0,1,1, 3.694, 10538.417, 377.106, 52887.965 25/04/14,18:48:00,01,09,1, 12.0,1,1, 3.694, 10538.429, 377.119, 52888.044 25/04/14,18:48:00,02,09,1, 12.0,1,1, 3.694, 10538.404, 377.091, 52887.858 25/04/14,18:48:00,03,09,1, 12.0,1,1, 3.694, 10538.415, 377.089, 52887.847 25/04/14,18:48:00,04,09,1, 12.0,1,1, 3.694, 10538.434, 377.080, 52887.745 25/04/14,18:48:00,05,09,1, 12.0,1,1, 3.694, 10538.399, 377.065, 52887.721 25/04/14,18:48:00,06,09,1, 12.0,1,1, 3.694, 10538.419, 377.080, 52887.800 25/04/14,18:48:00,07,09,1, 12.0,1,1, 3.694, 10538.424, 377.076, 52887.730 25/04/14,18:48:00,08,09,1, 12.0,1,1, 3.694, 10538.413, 377.076, 52887.742 25/04/14,18:48:00,09,09,1, 12.0,1,1, 3.694, 10538.419, 377.074, 52887.844 25/04/14,18:48:00,10,09,1, 12.0,1,1, 3.694, 10538.437, 377.078, 52887.744 25/04/14,18:48:00,11,09,1, 12.0,1,1, 3.694, 10538.441, 377.064, 52887.806 25/04/14,18:48:00,12,09,1, 12.0,1,1, 3.694, 10538.467, 377.067, 52887.762 25/04/14,18:48:00,13,09,1, 12.0,1,1, 3.694, 10538.483, 377.052, 52887.633 25/04/14,18:48:00,14,09,1, 12.0,1,1, 3.694, 10538.446, 377.081, 52887.718 25/04/14,18:48:00,15,09,1, 12.0,1,1, 3.694, 10538.455, 377.075, 52887.734 25/04/14,18:48:00,16,09,1, 12.0,1,1, 3.694, 10538.458, 377.066, 52887.791 25/04/14,18:48:00,17,09,1, 12.0,1,1, 3.694, 10538.462, 377.066, 52887.691 25/04/14,18:48:00,18,09,1, 12.0,1,1, 3.694, 10538.451, 377.049, 52887.757 25/04/14,18:48:00,19,09,1, 12.0,1,1, 3.694, 10538.442, 377.087, 52887.815 25/04/14,18:48:01,00,10,1, 11.8,1,1, 3.693, 10538.442, 377.087, 52887.815 25/04/14,18:48:01,01,10,1, 11.8,1,1, 3.693, 10538.450, 377.077, 52887.769 25/04/14,18:48:01,02,10,1, 11.8,1,1, 3.693, 10538.472, 377.078, 52887.775 25/04/14,18:48:01,03,10,1, 11.8,1,1, 3.693, 10538.464, 377.069, 52887.733 25/04/14,18:48:01,04,10,1, 11.8,1,1, 3.693, 10538.488, 377.082, 52887.682 25/04/14,18:48:01,05,10,1, 11.8,1,1, 3.693, 10538.472, 377.099, 52887.737 25/04/14,18:48:01,06,10,1, 11.8,1,1, 3.693, 10538.498, 377.083, 52887.723 25/04/14,18:48:01,07,10,1, 11.8,1,1, 3.693, 10538.497, 377.072, 52887.787 25/04/14,18:48:01,08,10,1, 11.8,1,1, 3.693, 10538.485, 377.060, 52887.739 25/04/14,18:48:01,09,10,1, 11.8,1,1, 3.693, 10538.459, 377.084, 52887.731 25/04/14,18:48:01,10,10,1, 11.8,1,1, 3.693, 10538.462, 377.093, 52887.760 25/04/14,18:48:01,11,10,1, 11.8,1,1, 3.693, 10538.517, 377.075, 52887.708 25/04/14,18:48:01,12,10,1, 11.8,1,1, 3.693, 10538.509, 377.074, 52887.662 25/04/14,18:48:01,13,10,1, 11.8,1,1, 3.693, 10538.524, 377.083, 52887.720 25/04/14,18:48:01,14,10,1, 11.8,1,1, 3.693, 10538.536, 377.070, 52887.736 25/04/14,18:48:01,15,10,1, 11.8,1,1, 3.693, 10538.502, 377.072, 52887.794 25/04/14,18:48:01,16,10,1, 11.8,1,1, 3.693, 10538.516, 377.085, 52887.706 25/04/14,18:48:01,17,10,1, 11.8,1,1, 3.693, 10538.512, 377.057, 52887.741 25/04/14,18:48:01,18,10,1, 11.8,1,1, 3.693, 10538.547, 377.078, 52887.780 25/04/14,18:48:01,19,10,1, 11.8,1,1, 3.693, 10538.548, 377.058, 52887.702 25/04/14,18:48:02,00,10,1, 11.9,1,1, 3.691, 10538.542, 377.058, 52887.702 25/04/14,18:48:02,01,10,1, 11.9,1,1, 3.691, 10538.550, 377.074, 52887.744 25/04/14,18:48:02,02,10,1, 11.9,1,1, 3.691, 10538.548, 377.051, 52887.645 25/04/14,18:48:02,03,10,1, 11.9,1,1, 3.691, 10538.598, 377.031, 52887.473 25/04/14,18:48:02,04,10,1, 11.9,1,1, 3.691, 10538.608, 377.050, 52887.651 25/04/14,18:48:02,05,10,1, 11.9,1,1, 3.691, 10538.585, 377.023, 52887.580 25/04/14,18:48:02,06,10,1, 11.9,1,1, 3.691, 10538.554, 377.053, 52887.737 25/04/14,18:48:02,07,10,1, 11.9,1,1, 3.691, 10538.570, 377.034, 52887.654 25/04/14,18:48:02,08,10,1, 11.9,1,1, 3.691, 10538.563, 377.048, 52887.619 25/04/14,18:48:02,09,10,1, 11.9,1,1, 3.691, 10538.585, 377.057, 52887.750 25/04/14,18:48:02,10,10,1, 11.9,1,1, 3.691, 10538.599, 377.063, 52887.745 25/04/14,18:48:02,11,10,1, 11.9,1,1, 3.691, 10538.558, 377.036, 52887.632 25/04/14,18:48:02,12,10,1, 11.9,1,1, 3.691, 10538.574, 377.053, 52887.647 25/04/14,18:48:02,13,10,1, 11.9,1,1, 3.691, 10538.594, 377.036, 52887.747 25/04/14,18:48:02,14,10,1, 11.9,1,1, 3.691, 10538.602, 377.041, 52887.720 25/04/14,18:48:02,15,10,1, 11.9,1,1, 3.691, 10538.583, 377.039, 52887.716 25/04/14,18:48:02,16,10,1, 11.9,1,1, 3.691, 10538.610, 377.038, 52887.660 25/04/14,18:48:02,17,10,1, 11.9,1,1, 3.691, 10538.603, 377.021, 52887.697 25/04/14,18:48:02,18,10,1, 11.9,1,1, 3.691, 10538.603, 377.045, 52887.771 25/04/14,18:48:02,19,10,1, 11.9,1,1, 3.691, 10538.603, 377.005, 52887.622 25/04/14,18:48:03,00,11,1, 12.0,1,1, 3.695, 10538.601, 377.005, 52887.622 25/04/14,18:48:03,01,11,1, 12.0,1,1, 3.695, 10538.639, 377.043, 52887.681 25/04/14,18:48:03,02,11,1, 12.0,1,1, 3.695, 10538.635, 377.018, 52887.742 25/04/14,18:48:03,03,11,1, 12.0,1,1, 3.695, 10538.623, 377.033, 52887.583 25/04/14,18:48:03,04,11,1, 12.0,1,1, 3.695, 10538.626, 377.037, 52887.751 25/04/14,18:48:03,05,11,1, 12.0,1,1, 3.695, 10538.629, 377.003, 52887.675 25/04/14,18:48:03,06,11,1, 12.0,1,1, 3.695, 10538.613, 377.026, 52887.728 25/04/14,18:48:03,07,11,1, 12.0,1,1, 3.695, 10538.634, 377.013, 52887.729 25/04/14,18:48:03,08,11,1, 12.0,1,1, 3.695, 10538.645, 377.021, 52887.623 25/04/14,18:48:03,09,11,1, 12.0,1,1, 3.695, 10538.641, 377.017, 52887.642 25/04/14,18:48:03,10,11,1, 12.0,1,1, 3.695, 10538.649, 377.001, 52887.586 25/04/14,18:48:03,11,11,1, 12.0,1,1, 3.695, 10538.643, 377.004, 52887.672 25/04/14,18:48:03,12,11,1, 12.0,1,1, 3.695, 10538.626, 377.004, 52887.669 25/04/14,18:48:03,13,11,1, 12.0,1,1, 3.695, 10538.647, 377.008, 52887.597 25/04/14,18:48:03,14,11,1, 12.0,1,1, 3.695, 10538.671, 377.003, 52887.604 25/04/14,18:48:03,15,11,1, 12.0,1,1, 3.695, 10538.648, 377.012, 52887.659 25/04/14,18:48:03,16,11,1, 12.0,1,1, 3.695, 10538.648, 377.013, 52887.566 25/04/14,18:48:03,17,11,1, 12.0,1,1, 3.695, 10538.641, 376.992, 52887.637 25/04/14,18:48:03,18,11,1, 12.0,1,1, 3.695, 10538.647, 376.993, 52887.577 25/04/14,18:48:03,19,11,1, 12.0,1,1, 3.695, 10538.641, 376.998, 52887.618 25/04/14,18:48:04,00,10,1, 11.9,1,1, 3.695, 10538.634, 376.998, 52887.618 25/04/14,18:48:04,01,10,1, 11.9,1,1, 3.695, 10538.657, 377.008, 52887.585 25/04/14,18:48:04,02,10,1, 11.9,1,1, 3.695, 10538.656, 376.997, 52887.652 25/04/14,18:48:04,03,10,1, 11.9,1,1, 3.695, 10538.662, 376.998, 52887.641 25/04/14,18:48:04,04,10,1, 11.9,1,1, 3.695, 10538.636, 377.004, 52887.577 25/04/14,18:48:04,05,10,1, 11.9,1,1, 3.695, 10538.653, 376.997, 52887.546 25/04/14,18:48:04,06,10,1, 11.9,1,1, 3.695, 10538.661, 376.989, 52887.573 25/04/14,18:48:04,07,10,1, 11.9,1,1, 3.695, 10538.656, 377.005, 52887.683 25/04/14,18:48:04,08,10,1, 11.9,1,1, 3.695, 10538.643, 376.989, 52887.626 25/04/14,18:48:04,09,10,1, 11.9,1,1, 3.695, 10538.648, 376.979, 52887.581 25/04/14,18:48:04,10,10,1, 11.9,1,1, 3.695, 10538.651, 376.980, 52887.638 25/04/14,18:48:04,11,10,1, 11.9,1,1, 3.695, 10538.628, 376.960, 52887.682 25/04/14,18:48:04,12,10,1, 11.9,1,1, 3.695, 10538.640, 376.990, 52887.676 25/04/14,18:48:04,13,10,1, 11.9,1,1, 3.695, 10538.629, 377.008, 52887.668 25/04/14,18:48:04,14,10,1, 11.9,1,1, 3.695, 10538.628, 376.991, 52887.612 25/04/14,18:48:04,15,10,1, 11.9,1,1, 3.695, 10538.621, 376.976, 52887.595 25/04/14,18:48:04,16,10,1, 11.9,1,1, 3.695, 10538.619, 376.964, 52887.651 25/04/14,18:48:04,17,10,1, 11.9,1,1, 3.695, 10538.639, 376.963, 52887.584 25/04/14,18:48:04,18,10,1, 11.9,1,1, 3.695, 10538.641, 376.974, 52887.575 25/04/14,18:48:04,19,10,1, 11.9,1,1, 3.695, 10538.617, 376.999, 52887.649 25/04/14,18:48:05,00,10,1, 11.9,1,1, 3.694, 10538.609, 376.999, 52887.649 25/04/14,18:48:05,01,10,1, 11.9,1,1, 3.694, 10538.626, 376.981, 52887.532 25/04/14,18:48:05,02,10,1, 11.9,1,1, 3.694, 10538.607, 376.991, 52887.678 25/04/14,18:48:05,03,10,1, 11.9,1,1, 3.694, 10538.630, 376.985, 52887.356 25/04/14,18:48:05,04,10,1, 11.9,1,1, 3.694, 10538.633, 376.995, 52887.660 25/04/14,18:48:05,05,10,1, 11.9,1,1, 3.694, 10538.647, 376.977, 52887.624 25/04/14,18:48:05,06,10,1, 11.9,1,1, 3.694, 10538.656, 376.977, 52887.571 25/04/14,18:48:05,07,10,1, 11.9,1,1, 3.694, 10538.643, 376.976, 52887.566 25/04/14,18:48:05,08,10,1, 11.9,1,1, 3.694, 10538.662, 376.994, 52887.657 25/04/14,18:48:05,09,10,1, 11.9,1,1, 3.694, 10538.642, 376.984, 52887.579 25/04/14,18:48:05,10,10,1, 11.9,1,1, 3.694, 10538.651, 376.953, 52887.567 25/04/14,18:48:05,11,10,1, 11.9,1,1, 3.694, 10538.635, 377.021, 52887.602 25/04/14,18:48:05,12,10,1, 11.9,1,1, 3.694, 10538.628, 376.977, 52887.583 25/04/14,18:48:05,13,10,1, 11.9,1,1, 3.694, 10538.657, 376.992, 52887.592 25/04/14,18:48:05,14,10,1, 11.9,1,1, 3.694, 10538.639, 377.003, 52887.582 25/04/14,18:48:05,15,10,1, 11.9,1,1, 3.694, 10538.640, 376.984, 52887.560 25/04/14,18:48:05,16,10,1, 11.9,1,1, 3.694, 10538.647, 377.000, 52887.589 25/04/14,18:48:05,17,10,1, 11.9,1,1, 3.694, 10538.645, 376.984, 52887.542 25/04/14,18:48:05,18,10,1, 11.9,1,1, 3.694, 10538.623, 376.989, 52887.524 25/04/14,18:48:05,19,10,1, 11.9,1,1, 3.694, 10538.648, 376.997, 52887.572 25/04/14,18:48:06,00,09,1, 11.9,1,1, 3.696, 10538.642, 376.997, 52887.572 25/04/14,18:48:06,01,09,1, 11.9,1,1, 3.696, 10538.614, 376.986, 52887.584 25/04/14,18:48:06,02,09,1, 11.9,1,1, 3.696, 10538.605, 377.006, 52887.614 25/04/14,18:48:06,03,09,1, 11.9,1,1, 3.696, 10538.608, 376.990, 52887.602 25/04/14,18:48:06,04,09,1, 11.9,1,1, 3.696, 10538.627, 376.989, 52887.575 25/04/14,18:48:06,05,09,1, 11.9,1,1, 3.696, 10538.600, 377.008, 52887.541 25/04/14,18:48:06,06,09,1, 11.9,1,1, 3.696, 10538.615, 376.980, 52887.534 25/04/14,18:48:06,07,09,1, 11.9,1,1, 3.696, 10538.632, 376.989, 52887.501 25/04/14,18:48:06,08,09,1, 11.9,1,1, 3.696, 10538.627, 376.988, 52887.492 25/04/14,18:48:06,09,09,1, 11.9,1,1, 3.696, 10538.632, 376.993, 52887.558 25/04/14,18:48:06,10,09,1, 11.9,1,1, 3.696, 10538.619, 376.997, 52887.456 25/04/14,18:48:06,11,09,1, 11.9,1,1, 3.696, 10538.627, 376.985, 52887.505 25/04/14,18:48:06,12,09,1, 11.9,1,1, 3.696, 10538.626, 376.984, 52887.541 25/04/14,18:48:06,13,09,1, 11.9,1,1, 3.696, 10538.649, 376.990, 52887.498 25/04/14,18:48:06,14,09,1, 11.9,1,1, 3.696, 10538.632, 376.989, 52887.498 25/04/14,18:48:06,15,09,1, 11.9,1,1, 3.696, 10538.636, 376.971, 52887.521 25/04/14,18:48:06,16,09,1, 11.9,1,1, 3.696, 10538.640, 376.971, 52887.583 25/04/14,18:48:06,17,09,1, 11.9,1,1, 3.696, 10538.632, 376.961, 52887.535 25/04/14,18:48:06,18,09,1, 11.9,1,1, 3.696, 10538.629, 376.994, 52887.508 25/04/14,18:48:06,19,09,1, 11.9,1,1, 3.696, 10538.627, 376.987, 52887.504 25/04/14,18:48:07,00,09,1, 11.9,1,1, 3.693, 10538.626, 376.987, 52887.504 25/04/14,18:48:07,01,09,1, 11.9,1,1, 3.693, 10538.638, 376.992, 52887.470 25/04/14,18:48:07,02,09,1, 11.9,1,1, 3.693, 10538.641, 376.969, 52887.542 25/04/14,18:48:07,03,09,1, 11.9,1,1, 3.693, 10538.654, 377.000, 52887.445 25/04/14,18:48:07,04,09,1, 11.9,1,1, 3.693, 10538.656, 376.990, 52887.552 25/04/14,18:48:07,05,09,1, 11.9,1,1, 3.693, 10538.640, 376.991, 52887.500 25/04/14,18:48:07,06,09,1, 11.9,1,1, 3.693, 10538.631, 376.977, 52887.567 25/04/14,18:48:07,07,09,1, 11.9,1,1, 3.693, 10538.634, 376.972, 52887.487 25/04/14,18:48:07,08,09,1, 11.9,1,1, 3.693, 10538.651, 376.978, 52887.459 25/04/14,18:48:07,09,09,1, 11.9,1,1, 3.693, 10538.647, 376.984, 52887.484 25/04/14,18:48:07,10,09,1, 11.9,1,1, 3.693, 10538.650, 376.996, 52887.504 25/04/14,18:48:07,11,09,1, 11.9,1,1, 3.693, 10538.659, 376.979, 52887.501 25/04/14,18:48:07,12,09,1, 11.9,1,1, 3.693, 10538.645, 376.973, 52887.507 25/04/14,18:48:07,13,09,1, 11.9,1,1, 3.693, 10538.647, 376.978, 52887.496 25/04/14,18:48:07,14,09,1, 11.9,1,1, 3.693, 10538.643, 376.998, 52887.489 25/04/14,18:48:07,15,09,1, 11.9,1,1, 3.693, 10538.652, 376.977, 52887.496 25/04/14,18:48:07,16,09,1, 11.9,1,1, 3.693, 10538.647, 376.989, 52887.509 25/04/14,18:48:07,17,09,1, 11.9,1,1, 3.693, 10538.643, 376.985, 52887.533 25/04/14,18:48:07,18,09,1, 11.9,1,1, 3.693, 10538.640, 376.974, 52887.516 25/04/14,18:48:07,19,09,1, 11.9,1,1, 3.693, 10538.629, 376.995, 52887.544 25/04/14,18:48:08,00,10,1, 12.0,1,1, 3.690, 10538.626, 376.995, 52887.544 25/04/14,18:48:08,01,10,1, 12.0,1,1, 3.690, 10538.633, 376.974, 52887.514 25/04/14,18:48:08,02,10,1, 12.0,1,1, 3.690, 10538.622, 376.997, 52887.513 25/04/14,18:48:08,03,10,1, 12.0,1,1, 3.690, 10538.632, 377.001, 52887.526 25/04/14,18:48:08,04,10,1, 12.0,1,1, 3.690, 10538.658, 376.997, 52887.499 25/04/14,18:48:08,05,10,1, 12.0,1,1, 3.690, 10538.632, 376.982, 52887.504 25/04/14,18:48:08,06,10,1, 12.0,1,1, 3.690, 10538.649, 376.969, 52887.449 25/04/14,18:48:08,07,10,1, 12.0,1,1, 3.690, 10538.633, 376.978, 52887.495 25/04/14,18:48:08,08,10,1, 12.0,1,1, 3.690, 10538.630, 377.007, 52887.521 25/04/14,18:48:08,09,10,1, 12.0,1,1, 3.690, 10538.656, 377.024, 52887.523 25/04/14,18:48:08,10,10,1, 12.0,1,1, 3.690, 10538.646, 377.010, 52887.543 25/04/14,18:48:08,11,10,1, 12.0,1,1, 3.690, 10538.671, 377.013, 52887.618 25/04/14,18:48:08,12,10,1, 12.0,1,1, 3.690, 10538.627, 377.015, 52887.521 25/04/14,18:48:08,13,10,1, 12.0,1,1, 3.690, 10538.657, 377.009, 52887.469 25/04/14,18:48:08,14,10,1, 12.0,1,1, 3.690, 10538.646, 377.021, 52887.472 25/04/14,18:48:08,15,10,1, 12.0,1,1, 3.690, 10538.665, 377.005, 52887.448 25/04/14,18:48:08,16,10,1, 12.0,1,1, 3.690, 10538.663, 377.007, 52887.492 25/04/14,18:48:08,17,10,1, 12.0,1,1, 3.690, 10538.650, 376.998, 52887.470 25/04/14,18:48:08,18,10,1, 12.0,1,1, 3.690, 10538.694, 377.009, 52887.502 25/04/14,18:48:08,19,10,1, 12.0,1,1, 3.690, 10538.682, 377.011, 52887.526 25/04/14,18:48:09,00,10,1, 11.9,1,1, 3.695, 10538.676, 377.011, 52887.526 25/04/14,18:48:09,01,10,1, 11.9,1,1, 3.695, 10538.655, 377.005, 52887.536 25/04/14,18:48:09,02,10,1, 11.9,1,1, 3.695, 10538.689, 377.002, 52887.452 25/04/14,18:48:09,03,10,1, 11.9,1,1, 3.695, 10538.683, 377.020, 52887.519 25/04/14,18:48:09,04,10,1, 11.9,1,1, 3.695, 10538.659, 376.998, 52887.438 25/04/14,18:48:09,05,10,1, 11.9,1,1, 3.695, 10538.678, 377.011, 52887.475 25/04/14,18:48:09,06,10,1, 11.9,1,1, 3.695, 10538.690, 377.031, 52887.440 25/04/14,18:48:09,07,10,1, 11.9,1,1, 3.695, 10538.686, 377.015, 52887.401 25/04/14,18:48:09,08,10,1, 11.9,1,1, 3.695, 10538.695, 377.005, 52887.538 25/04/14,18:48:09,09,10,1, 11.9,1,1, 3.695, 10538.651, 377.012, 52887.543 25/04/14,18:48:09,10,10,1, 11.9,1,1, 3.695, 10538.701, 377.025, 52887.460 25/04/14,18:48:09,11,10,1, 11.9,1,1, 3.695, 10538.705, 377.018, 52887.537 25/04/14,18:48:09,12,10,1, 11.9,1,1, 3.695, 10538.663, 377.025, 52887.500 25/04/14,18:48:09,13,10,1, 11.9,1,1, 3.695, 10538.713, 377.017, 52887.477 25/04/14,18:48:09,14,10,1, 11.9,1,1, 3.695, 10538.688, 376.997, 52887.371 25/04/14,18:48:09,15,10,1, 11.9,1,1, 3.695, 10538.715, 377.009, 52887.386 25/04/14,18:48:09,16,10,1, 11.9,1,1, 3.695, 10538.699, 376.990, 52887.380 25/04/14,18:48:09,17,10,1, 11.9,1,1, 3.695, 10538.714, 377.021, 52887.436 25/04/14,18:48:09,18,10,1, 11.9,1,1, 3.695, 10538.699, 377.026, 52887.442 25/04/14,18:48:09,19,10,1, 11.9,1,1, 3.695, 10538.730, 377.031, 52887.457 25/04/14,18:48:10,00,11,1, 11.8,1,1, 3.692, 10538.726, 377.031, 52887.457 25/04/14,18:48:10,01,11,1, 11.8,1,1, 3.692, 10538.709, 377.011, 52887.339 25/04/14,18:48:10,02,11,1, 11.8,1,1, 3.692, 10538.707, 376.991, 52887.335 25/04/14,18:48:10,03,11,1, 11.8,1,1, 3.692, 10538.731, 377.029, 52887.444 25/04/14,18:48:10,04,11,1, 11.8,1,1, 3.692, 10538.740, 377.016, 52887.347 25/04/14,18:48:10,05,11,1, 11.8,1,1, 3.692, 10538.717, 377.018, 52887.398 25/04/14,18:48:10,06,11,1, 11.8,1,1, 3.692, 10538.746, 377.005, 52887.403 25/04/14,18:48:10,07,11,1, 11.8,1,1, 3.692, 10538.734, 377.013, 52887.402 25/04/14,18:48:10,08,11,1, 11.8,1,1, 3.692, 10538.744, 376.995, 52887.426 25/04/14,18:48:10,09,11,1, 11.8,1,1, 3.692, 10538.742, 376.976, 52887.395 25/04/14,18:48:10,10,11,1, 11.8,1,1, 3.692, 10538.757, 377.009, 52887.407 25/04/14,18:48:10,11,11,1, 11.8,1,1, 3.692, 10538.759, 377.004, 52887.466 25/04/14,18:48:10,12,11,1, 11.8,1,1, 3.692, 10538.759, 376.997, 52887.367 25/04/14,18:48:10,13,11,1, 11.8,1,1, 3.692, 10538.734, 377.018, 52887.433 25/04/14,18:48:10,14,11,1, 11.8,1,1, 3.692, 10538.770, 377.002, 52887.362 25/04/14,18:48:10,15,11,1, 11.8,1,1, 3.692, 10538.739, 377.010, 52887.453 25/04/14,18:48:10,16,11,1, 11.8,1,1, 3.692, 10538.761, 377.008, 52887.350 25/04/14,18:48:10,17,11,1, 11.8,1,1, 3.692, 10538.748, 377.010, 52887.404 25/04/14,18:48:10,18,11,1, 11.8,1,1, 3.692, 10538.757, 377.015, 52887.423 25/04/14,18:48:10,19,11,1, 11.8,1,1, 3.692, 10538.755, 377.001, 52887.333 25/04/14,18:48:11,00,11,1, 11.9,1,1, 3.694, 10538.751, 377.001, 52887.333 25/04/14,18:48:11,01,11,1, 11.9,1,1, 3.694, 10538.756, 377.019, 52887.474 25/04/14,18:48:11,02,11,1, 11.9,1,1, 3.694, 10538.793, 376.995, 52887.207 25/04/14,18:48:11,03,11,1, 11.9,1,1, 3.694, 10538.779, 377.024, 52887.517 25/04/14,18:48:11,04,11,1, 11.9,1,1, 3.694, 10538.779, 376.999, 52887.433 25/04/14,18:48:11,05,11,1, 11.9,1,1, 3.694, 10538.781, 377.010, 52887.468 25/04/14,18:48:11,06,11,1, 11.9,1,1, 3.694, 10538.774, 377.019, 52887.456 25/04/14,18:48:11,07,11,1, 11.9,1,1, 3.694, 10538.798, 376.979, 52887.350 25/04/14,18:48:11,08,11,1, 11.9,1,1, 3.694, 10538.777, 377.031, 52887.388 25/04/14,18:48:11,09,11,1, 11.9,1,1, 3.694, 10538.763, 377.004, 52887.378 25/04/14,18:48:11,10,11,1, 11.9,1,1, 3.694, 10538.795, 377.019, 52887.302 25/04/14,18:48:11,11,11,1, 11.9,1,1, 3.694, 10538.778, 377.017, 52887.427 25/04/14,18:48:11,12,11,1, 11.9,1,1, 3.694, 10538.778, 377.040, 52887.418 25/04/14,18:48:11,13,11,1, 11.9,1,1, 3.694, 10538.773, 377.016, 52887.383 25/04/14,18:48:11,14,11,1, 11.9,1,1, 3.694, 10538.807, 377.047, 52887.425 25/04/14,18:48:11,15,11,1, 11.9,1,1, 3.694, 10538.780, 377.029, 52887.401 25/04/14,18:48:11,16,11,1, 11.9,1,1, 3.694, 10538.813, 377.030, 52887.368 25/04/14,18:48:11,17,11,1, 11.9,1,1, 3.694, 10538.810, 377.021, 52887.437 25/04/14,18:48:11,18,11,1, 11.9,1,1, 3.694, 10538.790, 377.033, 52887.386 25/04/14,18:48:11,19,11,1, 11.9,1,1, 3.694, 10538.793, 377.028, 52887.351 25/04/14,18:48:12,00,11,1, 11.9,1,1, 3.693, 10538.793, 377.028, 52887.351 25/04/14,18:48:12,01,11,1, 11.9,1,1, 3.693, 10538.798, 377.043, 52887.383 25/04/14,18:48:12,02,11,1, 11.9,1,1, 3.693, 10538.811, 377.031, 52887.280 25/04/14,18:48:12,03,11,1, 11.9,1,1, 3.693, 10538.793, 377.044, 52887.335 25/04/14,18:48:12,04,11,1, 11.9,1,1, 3.693, 10538.827, 377.060, 52887.419 25/04/14,18:48:12,05,11,1, 11.9,1,1, 3.693, 10538.832, 377.054, 52887.421 25/04/14,18:48:12,06,11,1, 11.9,1,1, 3.693, 10538.815, 377.067, 52887.383 25/04/14,18:48:12,07,11,1, 11.9,1,1, 3.693, 10538.797, 377.068, 52887.375 25/04/14,18:48:12,08,11,1, 11.9,1,1, 3.693, 10538.806, 377.087, 52887.367 25/04/14,18:48:12,09,11,1, 11.9,1,1, 3.693, 10538.826, 377.070, 52887.386 25/04/14,18:48:12,10,11,1, 11.9,1,1, 3.693, 10538.833, 377.073, 52887.311 25/04/14,18:48:12,11,11,1, 11.9,1,1, 3.693, 10538.807, 377.065, 52887.392 25/04/14,18:48:12,12,11,1, 11.9,1,1, 3.693, 10538.822, 377.067, 52887.310 25/04/14,18:48:12,13,11,1, 11.9,1,1, 3.693, 10538.813, 377.071, 52887.407 25/04/14,18:48:12,14,11,1, 11.9,1,1, 3.693, 10538.809, 377.108, 52887.392 25/04/14,18:48:12,15,11,1, 11.9,1,1, 3.693, 10538.795, 377.098, 52887.414 25/04/14,18:48:12,16,11,1, 11.9,1,1, 3.693, 10538.833, 377.097, 52887.391 25/04/14,18:48:12,17,11,1, 11.9,1,1, 3.693, 10538.833, 377.115, 52887.424 25/04/14,18:48:12,18,11,1, 11.9,1,1, 3.693, 10538.827, 377.093, 52887.296 25/04/14,18:48:12,19,11,1, 11.9,1,1, 3.693, 10538.855, 377.120, 52887.331 25/04/14,18:48:13,00,10,1, 11.9,1,1, 3.693, 10538.851, 377.120, 52887.331 25/04/14,18:48:13,01,10,1, 11.9,1,1, 3.693, 10538.831, 377.091, 52887.318 25/04/14,18:48:13,02,10,1, 11.9,1,1, 3.693, 10538.844, 377.123, 52887.452 25/04/14,18:48:13,03,10,1, 11.9,1,1, 3.693, 10538.869, 377.117, 52887.302 25/04/14,18:48:13,04,10,1, 11.9,1,1, 3.693, 10538.830, 377.116, 52887.349 25/04/14,18:48:13,05,10,1, 11.9,1,1, 3.693, 10538.852, 377.112, 52887.368 25/04/14,18:48:13,06,10,1, 11.9,1,1, 3.693, 10538.842, 377.112, 52887.383 25/04/14,18:48:13,07,10,1, 11.9,1,1, 3.693, 10538.842, 377.134, 52887.357 25/04/14,18:48:13,08,10,1, 11.9,1,1, 3.693, 10538.890, 377.118, 52887.371 25/04/14,18:48:13,09,10,1, 11.9,1,1, 3.693, 10538.860, 377.123, 52887.366 25/04/14,18:48:13,10,10,1, 11.9,1,1, 3.693, 10538.868, 377.115, 52887.345 25/04/14,18:48:13,11,10,1, 11.9,1,1, 3.693, 10538.861, 377.131, 52887.372 25/04/14,18:48:13,12,10,1, 11.9,1,1, 3.693, 10538.863, 377.138, 52887.340 25/04/14,18:48:13,13,10,1, 11.9,1,1, 3.693, 10538.872, 377.137, 52887.370 25/04/14,18:48:13,14,10,1, 11.9,1,1, 3.693, 10538.859, 377.130, 52887.366 25/04/14,18:48:13,15,10,1, 11.9,1,1, 3.693, 10538.868, 377.163, 52887.443 25/04/14,18:48:13,16,10,1, 11.9,1,1, 3.693, 10538.860, 377.146, 52887.298 25/04/14,18:48:13,17,10,1, 11.9,1,1, 3.693, 10538.852, 377.164, 52887.311 25/04/14,18:48:13,18,10,1, 11.9,1,1, 3.693, 10538.874, 377.130, 52887.199 25/04/14,18:48:13,19,10,1, 11.9,1,1, 3.693, 10538.889, 377.146, 52887.276 25/04/14,18:48:14,00,11,1, 11.9,1,1, 3.693, 10538.884, 377.146, 52887.276 25/04/14,18:48:14,01,11,1, 11.9,1,1, 3.693, 10538.887, 377.182, 52887.314 25/04/14,18:48:14,02,11,1, 11.9,1,1, 3.693, 10538.862, 377.159, 52887.285 25/04/14,18:48:14,03,11,1, 11.9,1,1, 3.693, 10538.885, 377.156, 52887.274 25/04/14,18:48:14,04,11,1, 11.9,1,1, 3.693, 10538.891, 377.156, 52887.245 25/04/14,18:48:14,05,11,1, 11.9,1,1, 3.693, 10538.893, 377.188, 52887.294 25/04/14,18:48:14,06,11,1, 11.9,1,1, 3.693, 10538.908, 377.191, 52887.295 25/04/14,18:48:14,07,11,1, 11.9,1,1, 3.693, 10538.894, 377.199, 52887.388 25/04/14,18:48:14,08,11,1, 11.9,1,1, 3.693, 10538.910, 377.197, 52887.304 25/04/14,18:48:14,09,11,1, 11.9,1,1, 3.693, 10538.900, 377.183, 52887.372 25/04/14,18:48:14,10,11,1, 11.9,1,1, 3.693, 10538.911, 377.189, 52887.282 25/04/14,18:48:14,11,11,1, 11.9,1,1, 3.693, 10538.892, 377.178, 52887.345 25/04/14,18:48:14,12,11,1, 11.9,1,1, 3.693, 10538.910, 377.177, 52887.395 25/04/14,18:48:14,13,11,1, 11.9,1,1, 3.693, 10538.918, 377.177, 52887.400 25/04/14,18:48:14,14,11,1, 11.9,1,1, 3.693, 10538.914, 377.196, 52887.405 25/04/14,18:48:14,15,11,1, 11.9,1,1, 3.693, 10538.927, 377.185, 52887.359 25/04/14,18:48:14,16,11,1, 11.9,1,1, 3.693, 10538.919, 377.169, 52887.195 25/04/14,18:48:14,17,11,1, 11.9,1,1, 3.693, 10538.916, 377.181, 52887.313 25/04/14,18:48:14,18,11,1, 11.9,1,1, 3.693, 10538.922, 377.170, 52887.324 25/04/14,18:48:14,19,11,1, 11.9,1,1, 3.693, 10538.925, 377.173, 52887.263 25/04/14,18:48:15,00,10,1, 11.9,1,1, 3.694, 10538.918, 377.173, 52887.263 25/04/14,18:48:15,01,10,1, 11.9,1,1, 3.694, 10538.928, 377.173, 52887.309 25/04/14,18:48:15,02,10,1, 11.9,1,1, 3.694, 10538.898, 377.183, 52887.212 25/04/14,18:48:15,03,10,1, 11.9,1,1, 3.694, 10538.913, 377.171, 52887.366 25/04/14,18:48:15,04,10,1, 11.9,1,1, 3.694, 10538.917, 377.184, 52887.381 25/04/14,18:48:15,05,10,1, 11.9,1,1, 3.694, 10538.901, 377.192, 52887.201 25/04/14,18:48:15,06,10,1, 11.9,1,1, 3.694, 10538.932, 377.179, 52887.350 25/04/14,18:48:15,07,10,1, 11.9,1,1, 3.694, 10538.905, 377.165, 52887.221 25/04/14,18:48:15,08,10,1, 11.9,1,1, 3.694, 10538.930, 377.177, 52887.285 25/04/14,18:48:15,09,10,1, 11.9,1,1, 3.694, 10538.924, 377.210, 52887.361 25/04/14,18:48:15,10,10,1, 11.9,1,1, 3.694, 10538.933, 377.173, 52887.358 25/04/14,18:48:15,11,10,1, 11.9,1,1, 3.694, 10538.943, 377.185, 52887.250 25/04/14,18:48:15,12,10,1, 11.9,1,1, 3.694, 10538.908, 377.181, 52887.220 25/04/14,18:48:15,13,10,1, 11.9,1,1, 3.694, 10538.904, 377.174, 52887.239 25/04/14,18:48:15,14,10,1, 11.9,1,1, 3.694, 10538.915, 377.185, 52887.275 25/04/14,18:48:15,15,10,1, 11.9,1,1, 3.694, 10538.890, 377.185, 52887.251 25/04/14,18:48:15,16,10,1, 11.9,1,1, 3.694, 10538.924, 377.193, 52887.197 25/04/14,18:48:15,17,10,1, 11.9,1,1, 3.694, 10538.898, 377.180, 52887.315 25/04/14,18:48:15,18,10,1, 11.9,1,1, 3.694, 10538.912, 377.198, 52887.280 25/04/14,18:48:15,19,10,1, 11.9,1,1, 3.694, 10538.922, 377.219, 52887.245 25/04/14,18:48:16,00,11,1, 11.9,1,1, 3.696, 10538.918, 377.219, 52887.245 25/04/14,18:48:16,01,11,1, 11.9,1,1, 3.696, 10538.912, 377.206, 52887.213 25/04/14,18:48:16,02,11,1, 11.9,1,1, 3.696, 10538.902, 377.207, 52887.182 25/04/14,18:48:16,03,11,1, 11.9,1,1, 3.696, 10538.929, 377.209, 52887.234 25/04/14,18:48:16,04,11,1, 11.9,1,1, 3.696, 10538.880, 377.205, 52887.225 25/04/14,18:48:16,05,11,1, 11.9,1,1, 3.696, 10538.908, 377.196, 52887.163 25/04/14,18:48:16,06,11,1, 11.9,1,1, 3.696, 10538.911, 377.182, 52887.282 25/04/14,18:48:16,07,11,1, 11.9,1,1, 3.696, 10538.906, 377.213, 52887.206 25/04/14,18:48:16,08,11,1, 11.9,1,1, 3.696, 10538.892, 377.195, 52887.335 25/04/14,18:48:16,09,11,1, 11.9,1,1, 3.696, 10538.906, 377.178, 52887.230 25/04/14,18:48:16,10,11,1, 11.9,1,1, 3.696, 10538.881, 377.200, 52887.240 25/04/14,18:48:16,11,11,1, 11.9,1,1, 3.696, 10538.886, 377.213, 52887.214 25/04/14,18:48:16,12,11,1, 11.9,1,1, 3.696, 10538.922, 377.255, 52887.285 25/04/14,18:48:16,13,11,1, 11.9,1,1, 3.696, 10538.901, 377.206, 52887.177 25/04/14,18:48:16,14,11,1, 11.9,1,1, 3.696, 10538.891, 377.213, 52887.158 25/04/14,18:48:16,15,11,1, 11.9,1,1, 3.696, 10538.889, 377.203, 52887.240 25/04/14,18:48:16,16,11,1, 11.9,1,1, 3.696, 10538.890, 377.208, 52887.172 25/04/14,18:48:16,17,11,1, 11.9,1,1, 3.696, 10538.880, 377.196, 52887.145 25/04/14,18:48:16,18,11,1, 11.9,1,1, 3.696, 10538.904, 377.198, 52887.226 25/04/14,18:48:16,19,11,1, 11.9,1,1, 3.696, 10538.889, 377.207, 52887.194 25/04/14,18:48:17,00,10,1, 11.9,1,1, 3.694, 10538.884, 377.207, 52887.194 25/04/14,18:48:17,01,10,1, 11.9,1,1, 3.694, 10538.895, 377.235, 52887.166 25/04/14,18:48:17,02,10,1, 11.9,1,1, 3.694, 10538.885, 377.232, 52887.179 25/04/14,18:48:17,03,10,1, 11.9,1,1, 3.694, 10538.893, 377.220, 52887.242 25/04/14,18:48:17,04,10,1, 11.9,1,1, 3.694, 10538.894, 377.206, 52887.212 25/04/14,18:48:17,05,10,1, 11.9,1,1, 3.694, 10538.906, 377.206, 52887.192 25/04/14,18:48:17,06,10,1, 11.9,1,1, 3.694, 10538.878, 377.213, 52887.149 25/04/14,18:48:17,07,10,1, 11.9,1,1, 3.694, 10538.871, 377.215, 52887.185 25/04/14,18:48:17,08,10,1, 11.9,1,1, 3.694, 10538.884, 377.238, 52887.206 25/04/14,18:48:17,09,10,1, 11.9,1,1, 3.694, 10538.877, 377.207, 52887.218 25/04/14,18:48:17,10,10,1, 11.9,1,1, 3.694, 10538.884, 377.214, 52887.184 25/04/14,18:48:17,11,10,1, 11.9,1,1, 3.694, 10538.897, 377.225, 52887.187 25/04/14,18:48:17,12,10,1, 11.9,1,1, 3.694, 10538.886, 377.227, 52887.234 25/04/14,18:48:17,13,10,1, 11.9,1,1, 3.694, 10538.900, 377.187, 52887.189 25/04/14,18:48:17,14,10,1, 11.9,1,1, 3.694, 10538.892, 377.212, 52887.168 25/04/14,18:48:17,15,10,1, 11.9,1,1, 3.694, 10538.896, 377.220, 52887.200 25/04/14,18:48:17,16,10,1, 11.9,1,1, 3.694, 10538.895, 377.206, 52887.217 25/04/14,18:48:17,17,10,1, 11.9,1,1, 3.694, 10538.876, 377.212, 52887.216 25/04/14,18:48:17,18,10,1, 11.9,1,1, 3.694, 10538.894, 377.194, 52887.134 25/04/14,18:48:17,19,10,1, 11.9,1,1, 3.694, 10538.854, 377.217, 52887.184 25/04/14,18:48:18,00,09,1, 12.0,1,1, 3.697, 10538.851, 377.217, 52887.184 25/04/14,18:48:18,01,09,1, 12.0,1,1, 3.697, 10538.853, 377.203, 52887.138 25/04/14,18:48:18,02,09,1, 12.0,1,1, 3.697, 10538.865, 377.218, 52887.187 25/04/14,18:48:18,03,09,1, 12.0,1,1, 3.697, 10538.889, 377.206, 52887.163 25/04/14,18:48:18,04,09,1, 12.0,1,1, 3.697, 10538.883, 377.189, 52887.094 25/04/14,18:48:18,05,09,1, 12.0,1,1, 3.697, 10538.901, 377.204, 52887.105 25/04/14,18:48:18,06,09,1, 12.0,1,1, 3.697, 10538.872, 377.213, 52887.206 25/04/14,18:48:18,07,09,1, 12.0,1,1, 3.697, 10538.846, 377.208, 52887.155 25/04/14,18:48:18,08,09,1, 12.0,1,1, 3.697, 10538.857, 377.199, 52887.200 25/04/14,18:48:18,09,09,1, 12.0,1,1, 3.697, 10538.864, 377.197, 52887.085 25/04/14,18:48:18,10,09,1, 12.0,1,1, 3.697, 10538.861, 377.227, 52887.148 25/04/14,18:48:18,11,09,1, 12.0,1,1, 3.697, 10538.865, 377.239, 52887.149 25/04/14,18:48:18,12,09,1, 12.0,1,1, 3.697, 10538.881, 377.197, 52887.089 25/04/14,18:48:18,13,09,1, 12.0,1,1, 3.697, 10538.863, 377.213, 52887.155 25/04/14,18:48:18,14,09,1, 12.0,1,1, 3.697, 10538.835, 377.210, 52887.169 25/04/14,18:48:18,15,09,1, 12.0,1,1, 3.697, 10538.876, 377.208, 52886.929 25/04/14,18:48:18,16,09,1, 12.0,1,1, 3.697, 10538.827, 377.231, 52887.195 25/04/14,18:48:18,17,09,1, 12.0,1,1, 3.697, 10538.819, 377.207, 52887.166 25/04/14,18:48:18,18,09,1, 12.0,1,1, 3.697, 10538.849, 377.223, 52887.189 25/04/14,18:48:18,19,09,1, 12.0,1,1, 3.697, 10538.845, 377.196, 52887.157 25/04/14,18:48:19,00,11,1, 12.0,1,1, 3.692, 10538.843, 377.196, 52887.157 25/04/14,18:48:19,01,11,1, 12.0,1,1, 3.692, 10538.844, 377.184, 52887.014 25/04/14,18:48:19,02,11,1, 12.0,1,1, 3.692, 10538.815, 377.190, 52887.089 25/04/14,18:48:19,03,11,1, 12.0,1,1, 3.692, 10538.821, 377.219, 52887.138 25/04/14,18:48:19,04,11,1, 12.0,1,1, 3.692, 10538.827, 377.201, 52887.155 25/04/14,18:48:19,05,11,1, 12.0,1,1, 3.692, 10538.816, 377.188, 52887.117 25/04/14,18:48:19,06,11,1, 12.0,1,1, 3.692, 10538.815, 377.197, 52887.167 25/04/14,18:48:19,07,11,1, 12.0,1,1, 3.692, 10538.819, 377.208, 52887.090 25/04/14,18:48:19,08,11,1, 12.0,1,1, 3.692, 10538.809, 377.205, 52887.141 25/04/14,18:48:19,09,11,1, 12.0,1,1, 3.692, 10538.832, 377.197, 52887.075 25/04/14,18:48:19,10,11,1, 12.0,1,1, 3.692, 10538.818, 377.201, 52887.158 25/04/14,18:48:19,11,11,1, 12.0,1,1, 3.692, 10538.794, 377.200, 52887.112 25/04/14,18:48:19,12,11,1, 12.0,1,1, 3.692, 10538.791, 377.188, 52887.104 25/04/14,18:48:19,13,11,1, 12.0,1,1, 3.692, 10538.817, 377.197, 52887.089 25/04/14,18:48:19,14,11,1, 12.0,1,1, 3.692, 10538.819, 377.195, 52887.113 25/04/14,18:48:19,15,11,1, 12.0,1,1, 3.692, 10538.786, 377.180, 52887.080 25/04/14,18:48:19,16,11,1, 12.0,1,1, 3.692, 10538.786, 377.184, 52887.199 25/04/14,18:48:19,17,11,1, 12.0,1,1, 3.692, 10538.813, 377.178, 52886.914 25/04/14,18:48:19,18,11,1, 12.0,1,1, 3.692, 10538.797, 377.175, 52887.042 25/04/14,18:48:19,19,11,1, 12.0,1,1, 3.692, 10538.788, 377.192, 52887.098 25/04/14,18:48:20,00,10,1, 11.9,1,1, 3.692, 10538.784, 377.192, 52887.098 25/04/14,18:48:20,01,10,1, 11.9,1,1, 3.692, 10538.819, 377.159, 52887.005 25/04/14,18:48:20,02,10,1, 11.9,1,1, 3.692, 10538.792, 377.163, 52887.095 25/04/14,18:48:20,03,10,1, 11.9,1,1, 3.692, 10538.789, 377.184, 52887.010 25/04/14,18:48:20,04,10,1, 11.9,1,1, 3.692, 10538.775, 377.167, 52886.998 25/04/14,18:48:20,05,10,1, 11.9,1,1, 3.692, 10538.803, 377.197, 52887.061 25/04/14,18:48:20,06,10,1, 11.9,1,1, 3.692, 10538.777, 377.187, 52887.023 25/04/14,18:48:20,07,10,1, 11.9,1,1, 3.692, 10538.773, 377.208, 52887.116 25/04/14,18:48:20,08,10,1, 11.9,1,1, 3.692, 10538.782, 377.203, 52887.087 25/04/14,18:48:20,09,10,1, 11.9,1,1, 3.692, 10538.775, 377.200, 52887.080 25/04/14,18:48:20,10,10,1, 11.9,1,1, 3.692, 10538.773, 377.169, 52887.098 25/04/14,18:48:20,11,10,1, 11.9,1,1, 3.692, 10538.766, 377.202, 52887.038 25/04/14,18:48:20,12,10,1, 11.9,1,1, 3.692, 10538.788, 377.194, 52887.095 25/04/14,18:48:20,13,10,1, 11.9,1,1, 3.692, 10538.775, 377.198, 52887.019 25/04/14,18:48:20,14,10,1, 11.9,1,1, 3.692, 10538.787, 377.179, 52887.048 25/04/14,18:48:20,15,10,1, 11.9,1,1, 3.692, 10538.792, 377.144, 52887.060 25/04/14,18:48:20,16,10,1, 11.9,1,1, 3.692, 10538.743, 377.142, 52887.012 25/04/14,18:48:20,17,10,1, 11.9,1,1, 3.692, 10538.791, 377.188, 52887.127 25/04/14,18:48:20,18,10,1, 11.9,1,1, 3.692, 10538.747, 377.177, 52887.164 25/04/14,18:48:20,19,10,1, 11.9,1,1, 3.692, 10538.767, 377.167, 52887.030 25/04/14,18:48:21,00,10,1, 11.9,1,1, 3.694, 10538.759, 377.167, 52887.030 25/04/14,18:48:21,01,10,1, 11.9,1,1, 3.694, 10538.757, 377.171, 52886.975 25/04/14,18:48:21,02,10,1, 11.9,1,1, 3.694, 10538.768, 377.180, 52887.120 25/04/14,18:48:21,03,10,1, 11.9,1,1, 3.694, 10538.781, 377.186, 52887.108 25/04/14,18:48:21,04,10,1, 11.9,1,1, 3.694, 10538.755, 377.151, 52887.042 25/04/14,18:48:21,05,10,1, 11.9,1,1, 3.694, 10538.757, 377.168, 52887.048 25/04/14,18:48:21,06,10,1, 11.9,1,1, 3.694, 10538.762, 377.188, 52887.064 25/04/14,18:48:21,07,10,1, 11.9,1,1, 3.694, 10538.759, 377.161, 52887.036 25/04/14,18:48:21,08,10,1, 11.9,1,1, 3.694, 10538.759, 377.181, 52887.062 25/04/14,18:48:21,09,10,1, 11.9,1,1, 3.694, 10538.751, 377.148, 52887.057 25/04/14,18:48:21,10,10,1, 11.9,1,1, 3.694, 10538.745, 377.149, 52887.045 25/04/14,18:48:21,11,10,1, 11.9,1,1, 3.694, 10538.748, 377.149, 52887.005 25/04/14,18:48:21,12,10,1, 11.9,1,1, 3.694, 10538.734, 377.162, 52887.020 25/04/14,18:48:21,13,10,1, 11.9,1,1, 3.694, 10538.766, 377.167, 52887.064 25/04/14,18:48:21,14,10,1, 11.9,1,1, 3.694, 10538.742, 377.157, 52887.055 25/04/14,18:48:21,15,10,1, 11.9,1,1, 3.694, 10538.737, 377.141, 52887.091 25/04/14,18:48:21,16,10,1, 11.9,1,1, 3.694, 10538.735, 377.164, 52887.066 25/04/14,18:48:21,17,10,1, 11.9,1,1, 3.694, 10538.753, 377.164, 52886.971 25/04/14,18:48:21,18,10,1, 11.9,1,1, 3.694, 10538.716, 377.181, 52887.018 25/04/14,18:48:21,19,10,1, 11.9,1,1, 3.694, 10538.743, 377.167, 52886.995 25/04/14,18:48:22,00,09,1, 11.9,1,1, 3.693, 10538.743, 377.167, 52886.995 25/04/14,18:48:22,01,09,1, 11.9,1,1, 3.693, 10538.724, 377.144, 52886.968 25/04/14,18:48:22,02,09,1, 11.9,1,1, 3.693, 10538.718, 377.143, 52886.960 25/04/14,18:48:22,03,09,1, 11.9,1,1, 3.693, 10538.738, 377.133, 52887.001 25/04/14,18:48:22,04,09,1, 11.9,1,1, 3.693, 10538.710, 377.169, 52887.013 25/04/14,18:48:22,05,09,1, 11.9,1,1, 3.693, 10538.717, 377.163, 52887.053 25/04/14,18:48:22,06,09,1, 11.9,1,1, 3.693, 10538.736, 377.130, 52886.928 25/04/14,18:48:22,07,09,1, 11.9,1,1, 3.693, 10538.718, 377.135, 52887.029 25/04/14,18:48:22,08,09,1, 11.9,1,1, 3.693, 10538.715, 377.150, 52887.063 25/04/14,18:48:22,09,09,1, 11.9,1,1, 3.693, 10538.703, 377.129, 52886.985 25/04/14,18:48:22,10,09,1, 11.9,1,1, 3.693, 10538.720, 377.140, 52886.974 25/04/14,18:48:22,11,09,1, 11.9,1,1, 3.693, 10538.705, 377.142, 52886.949 25/04/14,18:48:22,12,09,1, 11.9,1,1, 3.693, 10538.718, 377.133, 52886.930 25/04/14,18:48:22,13,09,1, 11.9,1,1, 3.693, 10538.695, 377.154, 52886.950 25/04/14,18:48:22,14,09,1, 11.9,1,1, 3.693, 10538.722, 377.142, 52887.005 25/04/14,18:48:22,15,09,1, 11.9,1,1, 3.693, 10538.709, 377.119, 52886.917 25/04/14,18:48:22,16,09,1, 11.9,1,1, 3.693, 10538.704, 377.133, 52886.985 25/04/14,18:48:22,17,09,1, 11.9,1,1, 3.693, 10538.720, 377.131, 52886.988 25/04/14,18:48:22,18,09,1, 11.9,1,1, 3.693, 10538.713, 377.138, 52886.918 25/04/14,18:48:22,19,09,1, 11.9,1,1, 3.693, 10538.706, 377.149, 52886.964 25/04/14,18:48:23,00,10,1, 11.9,1,1, 3.691, 10538.701, 377.149, 52886.964 25/04/14,18:48:23,01,10,1, 11.9,1,1, 3.691, 10538.713, 377.111, 52886.977 25/04/14,18:48:23,02,10,1, 11.9,1,1, 3.691, 10538.692, 377.114, 52886.946 25/04/14,18:48:23,03,10,1, 11.9,1,1, 3.691, 10538.685, 377.110, 52886.966 25/04/14,18:48:23,04,10,1, 11.9,1,1, 3.691, 10538.711, 377.134, 52886.916 25/04/14,18:48:23,05,10,1, 11.9,1,1, 3.691, 10538.706, 377.130, 52886.949 25/04/14,18:48:23,06,10,1, 11.9,1,1, 3.691, 10538.696, 377.137, 52886.915 25/04/14,18:48:23,07,10,1, 11.9,1,1, 3.691, 10538.682, 377.141, 52886.918 25/04/14,18:48:23,08,10,1, 11.9,1,1, 3.691, 10538.696, 377.135, 52886.903 25/04/14,18:48:23,09,10,1, 11.9,1,1, 3.691, 10538.689, 377.135, 52886.855 25/04/14,18:48:23,10,10,1, 11.9,1,1, 3.691, 10538.716, 377.119, 52886.832 25/04/14,18:48:23,11,10,1, 11.9,1,1, 3.691, 10538.695, 377.108, 52886.939 25/04/14,18:48:23,12,10,1, 11.9,1,1, 3.691, 10538.696, 377.118, 52886.904 25/04/14,18:48:23,13,10,1, 11.9,1,1, 3.691, 10538.675, 377.120, 52886.944 25/04/14,18:48:23,14,10,1, 11.9,1,1, 3.691, 10538.693, 377.123, 52886.862 25/04/14,18:48:23,15,10,1, 11.9,1,1, 3.691, 10538.679, 377.115, 52886.856 25/04/14,18:48:23,16,10,1, 11.9,1,1, 3.691, 10538.677, 377.108, 52886.855 25/04/14,18:48:23,17,10,1, 11.9,1,1, 3.691, 10538.681, 377.109, 52886.855 25/04/14,18:48:23,18,10,1, 11.9,1,1, 3.691, 10538.659, 377.081, 52886.873 25/04/14,18:48:23,19,10,1, 11.9,1,1, 3.691, 10538.677, 377.116, 52886.848 25/04/14,18:48:24,00,10,1, 12.0,1,1, 3.692, 10538.676, 377.116, 52886.848 25/04/14,18:48:24,01,10,1, 12.0,1,1, 3.692, 10538.651, 377.096, 52886.845 25/04/14,18:48:24,02,10,1, 12.0,1,1, 3.692, 10538.687, 377.088, 52886.929 25/04/14,18:48:24,03,10,1, 12.0,1,1, 3.692, 10538.685, 377.098, 52886.881 25/04/14,18:48:24,04,10,1, 12.0,1,1, 3.692, 10538.670, 377.114, 52886.868 25/04/14,18:48:24,05,10,1, 12.0,1,1, 3.692, 10538.664, 377.091, 52886.866 25/04/14,18:48:24,06,10,1, 12.0,1,1, 3.692, 10538.667, 377.091, 52886.889 25/04/14,18:48:24,07,10,1, 12.0,1,1, 3.692, 10538.645, 377.084, 52886.873 25/04/14,18:48:24,08,10,1, 12.0,1,1, 3.692, 10538.657, 377.119, 52886.830 25/04/14,18:48:24,09,10,1, 12.0,1,1, 3.692, 10538.648, 377.086, 52886.854 25/04/14,18:48:24,10,10,1, 12.0,1,1, 3.692, 10538.638, 377.085, 52886.847 25/04/14,18:48:24,11,10,1, 12.0,1,1, 3.692, 10538.651, 377.084, 52886.857 25/04/14,18:48:24,12,10,1, 12.0,1,1, 3.692, 10538.638, 377.096, 52886.870 25/04/14,18:48:24,13,10,1, 12.0,1,1, 3.692, 10538.660, 377.093, 52886.862 25/04/14,18:48:24,14,10,1, 12.0,1,1, 3.692, 10538.666, 377.091, 52886.840 25/04/14,18:48:24,15,10,1, 12.0,1,1, 3.692, 10538.644, 377.086, 52886.860 25/04/14,18:48:24,16,10,1, 12.0,1,1, 3.692, 10538.651, 377.108, 52886.836 25/04/14,18:48:24,17,10,1, 12.0,1,1, 3.692, 10538.655, 377.083, 52886.826 25/04/14,18:48:24,18,10,1, 12.0,1,1, 3.692, 10538.656, 377.112, 52886.848 25/04/14,18:48:24,19,10,1, 12.0,1,1, 3.692, 10538.652, 377.092, 52886.793 25/04/14,18:48:25,00,10,1, 11.9,1,1, 3.695, 10538.651, 377.092, 52886.793 25/04/14,18:48:25,01,10,1, 11.9,1,1, 3.695, 10538.624, 377.077, 52886.844 25/04/14,18:48:25,02,10,1, 11.9,1,1, 3.695, 10538.638, 377.071, 52886.794 25/04/14,18:48:25,03,10,1, 11.9,1,1, 3.695, 10538.636, 377.068, 52886.816 25/04/14,18:48:25,04,10,1, 11.9,1,1, 3.695, 10538.642, 377.074, 52886.813 25/04/14,18:48:25,05,10,1, 11.9,1,1, 3.695, 10538.645, 377.077, 52886.780 25/04/14,18:48:25,06,10,1, 11.9,1,1, 3.695, 10538.647, 377.085, 52886.809 25/04/14,18:48:25,07,10,1, 11.9,1,1, 3.695, 10538.645, 377.073, 52886.781 25/04/14,18:48:25,08,10,1, 11.9,1,1, 3.695, 10538.603, 377.085, 52886.794 25/04/14,18:48:25,09,10,1, 11.9,1,1, 3.695, 10538.636, 377.078, 52886.836 25/04/14,18:48:25,10,10,1, 11.9,1,1, 3.695, 10538.626, 377.075, 52886.821 25/04/14,18:48:25,11,10,1, 11.9,1,1, 3.695, 10538.616, 377.085, 52886.786 25/04/14,18:48:25,12,10,1, 11.9,1,1, 3.695, 10538.623, 377.057, 52886.820 25/04/14,18:48:25,13,10,1, 11.9,1,1, 3.695, 10538.633, 377.106, 52886.815 25/04/14,18:48:25,14,10,1, 11.9,1,1, 3.695, 10538.636, 377.079, 52886.793 25/04/14,18:48:25,15,10,1, 11.9,1,1, 3.695, 10538.626, 377.089, 52886.754 25/04/14,18:48:25,16,10,1, 11.9,1,1, 3.695, 10538.615, 377.099, 52886.820 25/04/14,18:48:25,17,10,1, 11.9,1,1, 3.695, 10538.628, 377.087, 52886.801 25/04/14,18:48:25,18,10,1, 11.9,1,1, 3.695, 10538.628, 377.071, 52886.800 25/04/14,18:48:25,19,10,1, 11.9,1,1, 3.695, 10538.617, 377.116, 52886.850 25/04/14,18:48:26,00,10,1, 11.9,1,1, 3.692, 10538.609, 377.116, 52886.850 25/04/14,18:48:26,01,10,1, 11.9,1,1, 3.692, 10538.623, 377.107, 52886.764 25/04/14,18:48:26,02,10,1, 11.9,1,1, 3.692, 10538.627, 377.091, 52886.753 25/04/14,18:48:26,03,10,1, 11.9,1,1, 3.692, 10538.626, 377.080, 52886.771 25/04/14,18:48:26,04,10,1, 11.9,1,1, 3.692, 10538.607, 377.102, 52886.728 25/04/14,18:48:26,05,10,1, 11.9,1,1, 3.692, 10538.629, 377.085, 52886.787 25/04/14,18:48:26,06,10,1, 11.9,1,1, 3.692, 10538.623, 377.060, 52886.816 25/04/14,18:48:26,07,10,1, 11.9,1,1, 3.692, 10538.616, 377.067, 52886.740 25/04/14,18:48:26,08,10,1, 11.9,1,1, 3.692, 10538.620, 377.090, 52886.790 25/04/14,18:48:26,09,10,1, 11.9,1,1, 3.692, 10538.610, 377.094, 52886.793 25/04/14,18:48:26,10,10,1, 11.9,1,1, 3.692, 10538.624, 377.088, 52886.790 25/04/14,18:48:26,11,10,1, 11.9,1,1, 3.692, 10538.598, 377.067, 52886.748 25/04/14,18:48:26,12,10,1, 11.9,1,1, 3.692, 10538.609, 377.067, 52886.796 25/04/14,18:48:26,13,10,1, 11.9,1,1, 3.692, 10538.626, 377.086, 52886.724 25/04/14,18:48:26,14,10,1, 11.9,1,1, 3.692, 10538.594, 377.049, 52886.741 25/04/14,18:48:26,15,10,1, 11.9,1,1, 3.692, 10538.606, 377.070, 52886.785 25/04/14,18:48:26,16,10,1, 11.9,1,1, 3.692, 10538.632, 377.060, 52886.753 25/04/14,18:48:26,17,10,1, 11.9,1,1, 3.692, 10538.607, 377.071, 52886.734 25/04/14,18:48:26,18,10,1, 11.9,1,1, 3.692, 10538.620, 377.090, 52886.786 25/04/14,18:48:26,19,10,1, 11.9,1,1, 3.692, 10538.594, 377.073, 52886.758 25/04/14,18:48:27,00,11,1, 11.9,1,1, 3.692, 10538.592, 377.073, 52886.758 25/04/14,18:48:27,01,11,1, 11.9,1,1, 3.692, 10538.623, 377.068, 52886.782 25/04/14,18:48:27,02,11,1, 11.9,1,1, 3.692, 10538.616, 377.083, 52886.704 25/04/14,18:48:27,03,11,1, 11.9,1,1, 3.692, 10538.603, 377.092, 52886.745 25/04/14,18:48:27,04,11,1, 11.9,1,1, 3.692, 10538.610, 377.079, 52886.714 25/04/14,18:48:27,05,11,1, 11.9,1,1, 3.692, 10538.629, 377.053, 52886.681 25/04/14,18:48:27,06,11,1, 11.9,1,1, 3.692, 10538.575, 377.026, 52886.641 25/04/14,18:48:27,07,11,1, 11.9,1,1, 3.692, 10538.590, 377.068, 52886.765 25/04/14,18:48:27,08,11,1, 11.9,1,1, 3.692, 10538.576, 377.062, 52886.684 25/04/14,18:48:27,09,11,1, 11.9,1,1, 3.692, 10538.561, 377.072, 52886.708 25/04/14,18:48:27,10,11,1, 11.9,1,1, 3.692, 10538.575, 377.060, 52886.711 25/04/14,18:48:27,11,11,1, 11.9,1,1, 3.692, 10538.577, 377.073, 52886.664 25/04/14,18:48:27,12,11,1, 11.9,1,1, 3.692, 10538.563, 377.048, 52886.702 25/04/14,18:48:27,13,11,1, 11.9,1,1, 3.692, 10538.579, 377.028, 52886.682 25/04/14,18:48:27,14,11,1, 11.9,1,1, 3.692, 10538.580, 377.077, 52886.639 25/04/14,18:48:27,15,11,1, 11.9,1,1, 3.692, 10538.581, 377.063, 52886.669 25/04/14,18:48:27,16,11,1, 11.9,1,1, 3.692, 10538.588, 377.046, 52886.667 25/04/14,18:48:27,17,11,1, 11.9,1,1, 3.692, 10538.591, 377.050, 52886.677 25/04/14,18:48:27,18,11,1, 11.9,1,1, 3.692, 10538.592, 377.056, 52886.631 25/04/14,18:48:27,19,11,1, 11.9,1,1, 3.692, 10538.590, 377.049, 52886.690 25/04/14,18:48:28,00,10,1, 11.8,1,1, 3.693, 10538.584, 377.049, 52886.690 25/04/14,18:48:28,01,10,1, 11.8,1,1, 3.693, 10538.545, 377.050, 52886.572 25/04/14,18:48:28,02,10,1, 11.8,1,1, 3.693, 10538.568, 377.033, 52886.547 25/04/14,18:48:28,03,10,1, 11.8,1,1, 3.693, 10538.545, 377.050, 52886.620 25/04/14,18:48:28,04,10,1, 11.8,1,1, 3.693, 10538.579, 377.048, 52886.731 25/04/14,18:48:28,05,10,1, 11.8,1,1, 3.693, 10538.562, 377.044, 52886.678 25/04/14,18:48:28,06,10,1, 11.8,1,1, 3.693, 10538.573, 377.041, 52886.553 25/04/14,18:48:28,07,10,1, 11.8,1,1, 3.693, 10538.563, 377.052, 52886.587 25/04/14,18:48:28,08,10,1, 11.8,1,1, 3.693, 10538.573, 377.026, 52886.603 25/04/14,18:48:28,09,10,1, 11.8,1,1, 3.693, 10538.570, 377.047, 52886.588 25/04/14,18:48:28,10,10,1, 11.8,1,1, 3.693, 10538.551, 377.031, 52886.684 25/04/14,18:48:28,11,10,1, 11.8,1,1, 3.693, 10538.554, 377.029, 52886.564 25/04/14,18:48:28,12,10,1, 11.8,1,1, 3.693, 10538.543, 377.038, 52886.559 25/04/14,18:48:28,13,10,1, 11.8,1,1, 3.693, 10538.555, 377.039, 52886.682 25/04/14,18:48:28,14,10,1, 11.8,1,1, 3.693, 10538.547, 377.028, 52886.626 25/04/14,18:48:28,15,10,1, 11.8,1,1, 3.693, 10538.579, 377.041, 52886.685 25/04/14,18:48:28,16,10,1, 11.8,1,1, 3.693, 10538.554, 377.011, 52886.545 25/04/14,18:48:28,17,10,1, 11.8,1,1, 3.693, 10538.537, 377.016, 52886.577 25/04/14,18:48:28,18,10,1, 11.8,1,1, 3.693, 10538.548, 377.030, 52886.542 25/04/14,18:48:28,19,10,1, 11.8,1,1, 3.693, 10538.539, 377.057, 52886.728 25/04/14,18:48:29,00,11,1, 11.9,1,1, 3.691, 10538.534, 377.057, 52886.728 25/04/14,18:48:29,01,11,1, 11.9,1,1, 3.691, 10538.543, 377.054, 52886.645 25/04/14,18:48:29,02,11,1, 11.9,1,1, 3.691, 10538.555, 377.032, 52886.602 25/04/14,18:48:29,03,11,1, 11.9,1,1, 3.691, 10538.555, 377.032, 52886.566 25/04/14,18:48:29,04,11,1, 11.9,1,1, 3.691, 10538.547, 377.026, 52886.593 25/04/14,18:48:29,05,11,1, 11.9,1,1, 3.691, 10538.549, 377.033, 52886.636 25/04/14,18:48:29,06,11,1, 11.9,1,1, 3.691, 10538.538, 377.066, 52886.609 25/04/14,18:48:29,07,11,1, 11.9,1,1, 3.691, 10538.569, 377.036, 52886.629 25/04/14,18:48:29,08,11,1, 11.9,1,1, 3.691, 10538.562, 377.016, 52886.597 25/04/14,18:48:29,09,11,1, 11.9,1,1, 3.691, 10538.560, 377.014, 52886.595 25/04/14,18:48:29,10,11,1, 11.9,1,1, 3.691, 10538.554, 377.023, 52886.655 25/04/14,18:48:29,11,11,1, 11.9,1,1, 3.691, 10538.567, 377.011, 52886.488 25/04/14,18:48:29,12,11,1, 11.9,1,1, 3.691, 10538.552, 376.992, 52886.614 25/04/14,18:48:29,13,11,1, 11.9,1,1, 3.691, 10538.557, 377.010, 52886.548 25/04/14,18:48:29,14,11,1, 11.9,1,1, 3.691, 10538.566, 377.006, 52886.606 25/04/14,18:48:29,15,11,1, 11.9,1,1, 3.691, 10538.547, 377.018, 52886.550 25/04/14,18:48:29,16,11,1, 11.9,1,1, 3.691, 10538.557, 377.016, 52886.528 25/04/14,18:48:29,17,11,1, 11.9,1,1, 3.691, 10538.532, 377.023, 52886.569 25/04/14,18:48:29,18,11,1, 11.9,1,1, 3.691, 10538.551, 377.015, 52886.565 25/04/14,18:48:29,19,11,1, 11.9,1,1, 3.691, 10538.553, 377.018, 52886.574 25/04/14,18:48:30,00,11,1, 12.0,1,1, 3.690, 10538.551, 377.018, 52886.574 25/04/14,18:48:30,01,11,1, 12.0,1,1, 3.690, 10538.540, 377.046, 52886.519 25/04/14,18:48:30,02,11,1, 12.0,1,1, 3.690, 10538.567, 377.025, 52886.553 25/04/14,18:48:30,03,11,1, 12.0,1,1, 3.690, 10538.570, 377.010, 52886.554 25/04/14,18:48:30,04,11,1, 12.0,1,1, 3.690, 10538.530, 377.045, 52886.526 25/04/14,18:48:30,05,11,1, 12.0,1,1, 3.690, 10538.541, 377.033, 52886.555 25/04/14,18:48:30,06,11,1, 12.0,1,1, 3.690, 10538.549, 377.036, 52886.519 25/04/14,18:48:30,07,11,1, 12.0,1,1, 3.690, 10538.542, 377.045, 52886.494 25/04/14,18:48:30,08,11,1, 12.0,1,1, 3.690, 10538.522, 377.025, 52886.477 25/04/14,18:48:30,09,11,1, 12.0,1,1, 3.690, 10538.517, 377.024, 52886.552 25/04/14,18:48:30,10,11,1, 12.0,1,1, 3.690, 10538.518, 377.023, 52886.473 25/04/14,18:48:30,11,11,1, 12.0,1,1, 3.690, 10538.531, 377.032, 52886.519 25/04/14,18:48:30,12,11,1, 12.0,1,1, 3.690, 10538.530, 377.025, 52886.552 25/04/14,18:48:30,13,11,1, 12.0,1,1, 3.690, 10538.545, 377.023, 52886.439 25/04/14,18:48:30,14,11,1, 12.0,1,1, 3.690, 10538.540, 377.047, 52886.585 25/04/14,18:48:30,15,11,1, 12.0,1,1, 3.690, 10538.570, 377.025, 52886.429 25/04/14,18:48:30,16,11,1, 12.0,1,1, 3.690, 10538.552, 377.053, 52886.535 25/04/14,18:48:30,17,11,1, 12.0,1,1, 3.690, 10538.548, 377.020, 52886.296 25/04/14,18:48:30,18,11,1, 12.0,1,1, 3.690, 10538.499, 377.063, 52886.547 25/04/14,18:48:30,19,11,1, 12.0,1,1, 3.690, 10538.529, 377.045, 52886.574 25/04/14,18:48:31,00,11,1, 11.9,1,1, 3.694, 10538.526, 377.045, 52886.574 25/04/14,18:48:31,01,11,1, 11.9,1,1, 3.694, 10538.505, 377.062, 52886.718 25/04/14,18:48:31,02,11,1, 11.9,1,1, 3.694, 10538.553, 377.037, 52886.563 25/04/14,18:48:31,03,11,1, 11.9,1,1, 3.694, 10538.516, 377.025, 52886.322 25/04/14,18:48:31,04,11,1, 11.9,1,1, 3.694, 10538.552, 377.042, 52886.535 25/04/14,18:48:31,05,11,1, 11.9,1,1, 3.694, 10538.587, 377.022, 52886.381 25/04/14,18:48:31,06,11,1, 11.9,1,1, 3.694, 10538.551, 377.020, 52886.486 25/04/14,18:48:31,07,11,1, 11.9,1,1, 3.694, 10538.552, 377.030, 52886.514 25/04/14,18:48:31,08,11,1, 11.9,1,1, 3.694, 10538.545, 377.024, 52886.471 25/04/14,18:48:31,09,11,1, 11.9,1,1, 3.694, 10538.552, 377.015, 52886.524 25/04/14,18:48:31,10,11,1, 11.9,1,1, 3.694, 10538.535, 377.033, 52886.423 25/04/14,18:48:31,11,11,1, 11.9,1,1, 3.694, 10538.550, 377.036, 52886.494 25/04/14,18:48:31,12,11,1, 11.9,1,1, 3.694, 10538.555, 377.016, 52886.474 25/04/14,18:48:31,13,11,1, 11.9,1,1, 3.694, 10538.522, 377.021, 52886.463 25/04/14,18:48:31,14,11,1, 11.9,1,1, 3.694, 10538.538, 377.038, 52886.459 25/04/14,18:48:31,15,11,1, 11.9,1,1, 3.694, 10538.543, 377.029, 52886.493 25/04/14,18:48:31,16,11,1, 11.9,1,1, 3.694, 10538.523, 377.021, 52886.545 25/04/14,18:48:31,17,11,1, 11.9,1,1, 3.694, 10538.543, 377.033, 52886.464 25/04/14,18:48:31,18,11,1, 11.9,1,1, 3.694, 10538.546, 377.051, 52886.471 25/04/14,18:48:31,19,11,1, 11.9,1,1, 3.694, 10538.549, 377.017, 52886.383 25/04/14,18:48:32,00,11,1, 11.9,1,1, 3.689, 10538.542, 377.017, 52886.383 25/04/14,18:48:32,01,11,1, 11.9,1,1, 3.689, 10538.527, 377.058, 52886.527 25/04/14,18:48:32,02,11,1, 11.9,1,1, 3.689, 10538.538, 377.028, 52886.542 25/04/14,18:48:32,03,11,1, 11.9,1,1, 3.689, 10538.542, 377.021, 52886.399 25/04/14,18:48:32,04,11,1, 11.9,1,1, 3.689, 10538.544, 377.062, 52886.488 25/04/14,18:48:32,05,11,1, 11.9,1,1, 3.689, 10538.551, 377.066, 52886.495 25/04/14,18:48:32,06,11,1, 11.9,1,1, 3.689, 10538.531, 377.064, 52886.518 25/04/14,18:48:32,07,11,1, 11.9,1,1, 3.689, 10538.544, 377.029, 52886.500 25/04/14,18:48:32,08,11,1, 11.9,1,1, 3.689, 10538.523, 377.057, 52886.481 25/04/14,18:48:32,09,11,1, 11.9,1,1, 3.689, 10538.554, 377.035, 52886.514 25/04/14,18:48:32,10,11,1, 11.9,1,1, 3.689, 10538.554, 377.024, 52886.349 25/04/14,18:48:32,11,11,1, 11.9,1,1, 3.689, 10538.559, 377.034, 52886.487 25/04/14,18:48:32,12,11,1, 11.9,1,1, 3.689, 10538.543, 377.031, 52886.431 25/04/14,18:48:32,13,11,1, 11.9,1,1, 3.689, 10538.544, 377.018, 52886.484 25/04/14,18:48:32,14,11,1, 11.9,1,1, 3.689, 10538.564, 377.043, 52886.388 25/04/14,18:48:32,15,11,1, 11.9,1,1, 3.689, 10538.547, 377.014, 52886.322 25/04/14,18:48:32,16,11,1, 11.9,1,1, 3.689, 10538.538, 377.048, 52886.398 25/04/14,18:48:32,17,11,1, 11.9,1,1, 3.689, 10538.552, 377.055, 52886.441 25/04/14,18:48:32,18,11,1, 11.9,1,1, 3.689, 10538.543, 377.034, 52886.433 25/04/14,18:48:32,19,11,1, 11.9,1,1, 3.689, 10538.520, 377.051, 52886.422 25/04/14,18:48:33,00,10,1, 11.9,1,1, 3.692, 10538.517, 377.051, 52886.422 25/04/14,18:48:33,01,10,1, 11.9,1,1, 3.692, 10538.565, 377.023, 52886.352 25/04/14,18:48:33,02,10,1, 11.9,1,1, 3.692, 10538.533, 377.021, 52886.379 25/04/14,18:48:33,03,10,1, 11.9,1,1, 3.692, 10538.555, 377.025, 52886.356 25/04/14,18:48:33,04,10,1, 11.9,1,1, 3.692, 10538.554, 377.005, 52886.352 25/04/14,18:48:33,05,10,1, 11.9,1,1, 3.692, 10538.536, 377.004, 52886.330 25/04/14,18:48:33,06,10,1, 11.9,1,1, 3.692, 10538.562, 377.014, 52886.315 25/04/14,18:48:33,07,10,1, 11.9,1,1, 3.692, 10538.522, 377.044, 52886.337 25/04/14,18:48:33,08,10,1, 11.9,1,1, 3.692, 10538.560, 377.015, 52886.346 25/04/14,18:48:33,09,10,1, 11.9,1,1, 3.692, 10538.562, 377.034, 52886.386 25/04/14,18:48:33,10,10,1, 11.9,1,1, 3.692, 10538.547, 377.039, 52886.408 25/04/14,18:48:33,11,10,1, 11.9,1,1, 3.692, 10538.534, 377.035, 52886.371 25/04/14,18:48:33,12,10,1, 11.9,1,1, 3.692, 10538.559, 377.049, 52886.403 25/04/14,18:48:33,13,10,1, 11.9,1,1, 3.692, 10538.541, 377.025, 52886.359 25/04/14,18:48:33,14,10,1, 11.9,1,1, 3.692, 10538.565, 377.042, 52886.361 25/04/14,18:48:33,15,10,1, 11.9,1,1, 3.692, 10538.554, 377.021, 52886.335 25/04/14,18:48:33,16,10,1, 11.9,1,1, 3.692, 10538.555, 377.019, 52886.297 25/04/14,18:48:33,17,10,1, 11.9,1,1, 3.692, 10538.554, 377.020, 52886.280 25/04/14,18:48:33,18,10,1, 11.9,1,1, 3.692, 10538.557, 377.037, 52886.392 25/04/14,18:48:33,19,10,1, 11.9,1,1, 3.692, 10538.554, 377.016, 52886.308 25/04/14,18:48:34,00,11,1, 11.9,1,1, 3.696, 10538.551, 377.016, 52886.308 25/04/14,18:48:34,01,11,1, 11.9,1,1, 3.696, 10538.559, 377.047, 52886.259 25/04/14,18:48:34,02,11,1, 11.9,1,1, 3.696, 10538.575, 377.041, 52886.252 25/04/14,18:48:34,03,11,1, 11.9,1,1, 3.696, 10538.562, 377.015, 52886.309 25/04/14,18:48:34,04,11,1, 11.9,1,1, 3.696, 10538.543, 377.036, 52886.281 25/04/14,18:48:34,05,11,1, 11.9,1,1, 3.696, 10538.559, 377.031, 52886.332 25/04/14,18:48:34,06,11,1, 11.9,1,1, 3.696, 10538.577, 377.027, 52886.298 25/04/14,18:48:34,07,11,1, 11.9,1,1, 3.696, 10538.543, 377.040, 52886.275 25/04/14,18:48:34,08,11,1, 11.9,1,1, 3.696, 10538.565, 377.072, 52886.328 25/04/14,18:48:34,09,11,1, 11.9,1,1, 3.696, 10538.560, 377.047, 52886.258 25/04/14,18:48:34,10,11,1, 11.9,1,1, 3.696, 10538.554, 377.045, 52886.311 25/04/14,18:48:34,11,11,1, 11.9,1,1, 3.696, 10538.578, 377.039, 52886.351 25/04/14,18:48:34,12,11,1, 11.9,1,1, 3.696, 10538.564, 377.035, 52886.260 25/04/14,18:48:34,13,11,1, 11.9,1,1, 3.696, 10538.550, 377.040, 52886.250 25/04/14,18:48:34,14,11,1, 11.9,1,1, 3.696, 10538.561, 377.034, 52886.315 25/04/14,18:48:34,15,11,1, 11.9,1,1, 3.696, 10538.537, 377.050, 52886.309 25/04/14,18:48:34,16,11,1, 11.9,1,1, 3.696, 10538.574, 377.034, 52886.326 25/04/14,18:48:34,17,11,1, 11.9,1,1, 3.696, 10538.560, 377.039, 52886.258 25/04/14,18:48:34,18,11,1, 11.9,1,1, 3.696, 10538.562, 377.039, 52886.260 25/04/14,18:48:34,19,11,1, 11.9,1,1, 3.696, 10538.567, 377.028, 52886.246 25/04/14,18:48:35,00,11,1, 12.0,1,1, 3.691, 10538.559, 377.028, 52886.246 25/04/14,18:48:35,01,11,1, 12.0,1,1, 3.691, 10538.593, 377.023, 52886.320 25/04/14,18:48:35,02,11,1, 12.0,1,1, 3.691, 10538.571, 377.035, 52886.301 25/04/14,18:48:35,03,11,1, 12.0,1,1, 3.691, 10538.570, 377.047, 52886.346 25/04/14,18:48:35,04,11,1, 12.0,1,1, 3.691, 10538.573, 377.024, 52886.232 25/04/14,18:48:35,05,11,1, 12.0,1,1, 3.691, 10538.585, 377.042, 52886.268 25/04/14,18:48:35,06,11,1, 12.0,1,1, 3.691, 10538.579, 377.021, 52886.274 25/04/14,18:48:35,07,11,1, 12.0,1,1, 3.691, 10538.588, 377.024, 52886.266 25/04/14,18:48:35,08,11,1, 12.0,1,1, 3.691, 10538.572, 377.048, 52886.247 25/04/14,18:48:35,09,11,1, 12.0,1,1, 3.691, 10538.553, 377.038, 52886.273 25/04/14,18:48:35,10,11,1, 12.0,1,1, 3.691, 10538.586, 377.038, 52886.249 25/04/14,18:48:35,11,11,1, 12.0,1,1, 3.691, 10538.562, 377.031, 52886.235 25/04/14,18:48:35,12,11,1, 12.0,1,1, 3.691, 10538.582, 377.061, 52886.316 25/04/14,18:48:35,13,11,1, 12.0,1,1, 3.691, 10538.569, 377.040, 52886.298 25/04/14,18:48:35,14,11,1, 12.0,1,1, 3.691, 10538.575, 377.042, 52886.288 25/04/14,18:48:35,15,11,1, 12.0,1,1, 3.691, 10538.574, 377.028, 52886.189 25/04/14,18:48:35,16,11,1, 12.0,1,1, 3.691, 10538.590, 377.035, 52886.259 25/04/14,18:48:35,17,11,1, 12.0,1,1, 3.691, 10538.590, 377.043, 52886.236 25/04/14,18:48:35,18,11,1, 12.0,1,1, 3.691, 10538.599, 377.025, 52886.272 25/04/14,18:48:35,19,11,1, 12.0,1,1, 3.691, 10538.612, 377.055, 52886.264 25/04/14,18:48:36,00,11,1, 11.9,1,1, 3.692, 10538.609, 377.055, 52886.264 25/04/14,18:48:36,01,11,1, 11.9,1,1, 3.692, 10538.585, 377.052, 52886.150 25/04/14,18:48:36,02,11,1, 11.9,1,1, 3.692, 10538.611, 377.047, 52886.207 25/04/14,18:48:36,03,11,1, 11.9,1,1, 3.692, 10538.600, 377.028, 52886.217 25/04/14,18:48:36,04,11,1, 11.9,1,1, 3.692, 10538.593, 377.005, 52886.198 25/04/14,18:48:36,05,11,1, 11.9,1,1, 3.692, 10538.589, 377.047, 52886.223 25/04/14,18:48:36,06,11,1, 11.9,1,1, 3.692, 10538.583, 377.058, 52886.192 25/04/14,18:48:36,07,11,1, 11.9,1,1, 3.692, 10538.592, 377.031, 52886.249 25/04/14,18:48:36,08,11,1, 11.9,1,1, 3.692, 10538.584, 377.056, 52886.260 25/04/14,18:48:36,09,11,1, 11.9,1,1, 3.692, 10538.599, 377.033, 52886.207 25/04/14,18:48:36,10,11,1, 11.9,1,1, 3.692, 10538.589, 377.014, 52886.200 25/04/14,18:48:36,11,11,1, 11.9,1,1, 3.692, 10538.606, 377.035, 52886.199 25/04/14,18:48:36,12,11,1, 11.9,1,1, 3.692, 10538.592, 377.019, 52886.254 25/04/14,18:48:36,13,11,1, 11.9,1,1, 3.692, 10538.588, 377.032, 52886.153 25/04/14,18:48:36,14,11,1, 11.9,1,1, 3.692, 10538.604, 377.045, 52886.134 25/04/14,18:48:36,15,11,1, 11.9,1,1, 3.692, 10538.623, 377.063, 52886.218 25/04/14,18:48:36,16,11,1, 11.9,1,1, 3.692, 10538.605, 377.058, 52886.170 25/04/14,18:48:36,17,11,1, 11.9,1,1, 3.692, 10538.600, 377.059, 52886.250 25/04/14,18:48:36,18,11,1, 11.9,1,1, 3.692, 10538.617, 377.036, 52886.003 25/04/14,18:48:36,19,11,1, 11.9,1,1, 3.692, 10538.607, 377.028, 52886.122 25/04/14,18:48:37,00,11,1, 11.9,1,1, 3.692, 10538.601, 377.028, 52886.122 25/04/14,18:48:37,01,11,1, 11.9,1,1, 3.692, 10538.616, 377.049, 52886.133 25/04/14,18:48:37,02,11,1, 11.9,1,1, 3.692, 10538.564, 377.050, 52886.167 25/04/14,18:48:37,03,11,1, 11.9,1,1, 3.692, 10538.602, 377.034, 52886.197 25/04/14,18:48:37,04,11,1, 11.9,1,1, 3.692, 10538.598, 377.041, 52886.144 25/04/14,18:48:37,05,11,1, 11.9,1,1, 3.692, 10538.558, 377.055, 52886.158 25/04/14,18:48:37,06,11,1, 11.9,1,1, 3.692, 10538.585, 377.060, 52886.148 25/04/14,18:48:37,07,11,1, 11.9,1,1, 3.692, 10538.596, 377.062, 52886.159 25/04/14,18:48:37,08,11,1, 11.9,1,1, 3.692, 10538.585, 377.059, 52886.110 25/04/14,18:48:37,09,11,1, 11.9,1,1, 3.692, 10538.589, 377.066, 52886.190 25/04/14,18:48:37,10,11,1, 11.9,1,1, 3.692, 10538.600, 377.053, 52886.171 25/04/14,18:48:37,11,11,1, 11.9,1,1, 3.692, 10538.578, 377.050, 52886.217 25/04/14,18:48:37,12,11,1, 11.9,1,1, 3.692, 10538.592, 377.059, 52886.174 25/04/14,18:48:37,13,11,1, 11.9,1,1, 3.692, 10538.604, 377.046, 52886.135 25/04/14,18:48:37,14,11,1, 11.9,1,1, 3.692, 10538.591, 377.083, 52886.194 25/04/14,18:48:37,15,11,1, 11.9,1,1, 3.692, 10538.592, 377.069, 52886.132 25/04/14,18:48:37,16,11,1, 11.9,1,1, 3.692, 10538.578, 377.062, 52886.144 25/04/14,18:48:37,17,11,1, 11.9,1,1, 3.692, 10538.597, 377.090, 52886.123 25/04/14,18:48:37,18,11,1, 11.9,1,1, 3.692, 10538.579, 377.073, 52886.131 25/04/14,18:48:37,19,11,1, 11.9,1,1, 3.692, 10538.598, 377.093, 52886.168 25/04/14,18:48:38,00,11,1, 11.9,1,1, 3.692, 10538.592, 377.093, 52886.168 25/04/14,18:48:38,01,11,1, 11.9,1,1, 3.692, 10538.595, 377.081, 52886.131 25/04/14,18:48:38,02,11,1, 11.9,1,1, 3.692, 10538.580, 377.068, 52886.134 25/04/14,18:48:38,03,11,1, 11.9,1,1, 3.692, 10538.591, 377.085, 52886.168 25/04/14,18:48:38,04,11,1, 11.9,1,1, 3.692, 10538.584, 377.066, 52886.148 25/04/14,18:48:38,05,11,1, 11.9,1,1, 3.692, 10538.581, 377.099, 52886.206 25/04/14,18:48:38,06,11,1, 11.9,1,1, 3.692, 10538.595, 377.089, 52886.154 25/04/14,18:48:38,07,11,1, 11.9,1,1, 3.692, 10538.580, 377.073, 52886.133 25/04/14,18:48:38,08,11,1, 11.9,1,1, 3.692, 10538.606, 377.068, 52886.148 25/04/14,18:48:38,09,11,1, 11.9,1,1, 3.692, 10538.583, 377.084, 52886.157 25/04/14,18:48:38,10,11,1, 11.9,1,1, 3.692, 10538.588, 377.090, 52886.093 25/04/14,18:48:38,11,11,1, 11.9,1,1, 3.692, 10538.589, 377.065, 52886.167 25/04/14,18:48:38,12,11,1, 11.9,1,1, 3.692, 10538.561, 377.077, 52886.132 25/04/14,18:48:38,13,11,1, 11.9,1,1, 3.692, 10538.566, 377.093, 52886.188 25/04/14,18:48:38,14,11,1, 11.9,1,1, 3.692, 10538.577, 377.069, 52886.102 25/04/14,18:48:38,15,11,1, 11.9,1,1, 3.692, 10538.582, 377.106, 52886.106 25/04/14,18:48:38,16,11,1, 11.9,1,1, 3.692, 10538.574, 377.092, 52886.106 25/04/14,18:48:38,17,11,1, 11.9,1,1, 3.692, 10538.598, 377.068, 52886.151 25/04/14,18:48:38,18,11,1, 11.9,1,1, 3.692, 10538.600, 377.073, 52886.107 25/04/14,18:48:38,19,11,1, 11.9,1,1, 3.692, 10538.592, 377.087, 52886.087 25/04/14,18:48:39,00,11,1, 11.8,1,1, 3.693, 10538.584, 377.087, 52886.087 25/04/14,18:48:39,01,11,1, 11.8,1,1, 3.693, 10538.584, 377.083, 52886.108 25/04/14,18:48:39,02,11,1, 11.8,1,1, 3.693, 10538.573, 377.071, 52886.131 25/04/14,18:48:39,03,11,1, 11.8,1,1, 3.693, 10538.577, 377.097, 52886.059 25/04/14,18:48:39,04,11,1, 11.8,1,1, 3.693, 10538.578, 377.097, 52886.091 25/04/14,18:48:39,05,11,1, 11.8,1,1, 3.693, 10538.552, 377.081, 52886.108 25/04/14,18:48:39,06,11,1, 11.8,1,1, 3.693, 10538.553, 377.075, 52886.043 25/04/14,18:48:39,07,11,1, 11.8,1,1, 3.693, 10538.591, 377.063, 52886.053 25/04/14,18:48:39,08,11,1, 11.8,1,1, 3.693, 10538.557, 377.093, 52886.054 25/04/14,18:48:39,09,11,1, 11.8,1,1, 3.693, 10538.554, 377.081, 52886.100 25/04/14,18:48:39,10,11,1, 11.8,1,1, 3.693, 10538.549, 377.082, 52886.090 25/04/14,18:48:39,11,11,1, 11.8,1,1, 3.693, 10538.542, 377.109, 52886.105 25/04/14,18:48:39,12,11,1, 11.8,1,1, 3.693, 10538.568, 377.116, 52886.117 25/04/14,18:48:39,13,11,1, 11.8,1,1, 3.693, 10538.558, 377.089, 52885.998 25/04/14,18:48:39,14,11,1, 11.8,1,1, 3.693, 10538.570, 377.098, 52886.094 25/04/14,18:48:39,15,11,1, 11.8,1,1, 3.693, 10538.570, 377.116, 52886.062 25/04/14,18:48:39,16,11,1, 11.8,1,1, 3.693, 10538.572, 377.092, 52886.059 25/04/14,18:48:39,17,11,1, 11.8,1,1, 3.693, 10538.564, 377.121, 52886.001 25/04/14,18:48:39,18,11,1, 11.8,1,1, 3.693, 10538.556, 377.102, 52886.122 25/04/14,18:48:39,19,11,1, 11.8,1,1, 3.693, 10538.555, 377.108, 52886.335 25/04/14,18:48:40,00,11,1, 11.9,1,1, 3.690, 10538.551, 377.108, 52886.335 25/04/14,18:48:40,01,11,1, 11.9,1,1, 3.690, 10538.570, 377.090, 52886.014 25/04/14,18:48:40,02,11,1, 11.9,1,1, 3.690, 10538.540, 377.088, 52886.031 25/04/14,18:48:40,03,11,1, 11.9,1,1, 3.690, 10538.538, 377.098, 52886.128 25/04/14,18:48:40,04,11,1, 11.9,1,1, 3.690, 10538.547, 377.072, 52886.011 25/04/14,18:48:40,05,11,1, 11.9,1,1, 3.690, 10538.550, 377.078, 52886.008 25/04/14,18:48:40,06,11,1, 11.9,1,1, 3.690, 10538.527, 377.117, 52886.050 25/04/14,18:48:40,07,11,1, 11.9,1,1, 3.690, 10538.515, 377.099, 52886.041 25/04/14,18:48:40,08,11,1, 11.9,1,1, 3.690, 10538.526, 377.050, 52885.986 25/04/14,18:48:40,09,11,1, 11.9,1,1, 3.690, 10538.517, 377.091, 52886.048 25/04/14,18:48:40,10,11,1, 11.9,1,1, 3.690, 10538.518, 377.077, 52886.011 25/04/14,18:48:40,11,11,1, 11.9,1,1, 3.690, 10538.526, 377.103, 52885.993 25/04/14,18:48:40,12,11,1, 11.9,1,1, 3.690, 10538.536, 377.091, 52886.076 25/04/14,18:48:40,13,11,1, 11.9,1,1, 3.690, 10538.513, 377.089, 52886.076 25/04/14,18:48:40,14,11,1, 11.9,1,1, 3.690, 10538.541, 377.094, 52886.068 25/04/14,18:48:40,15,11,1, 11.9,1,1, 3.690, 10538.533, 377.059, 52886.061 25/04/14,18:48:40,16,11,1, 11.9,1,1, 3.690, 10538.524, 377.083, 52886.028 25/04/14,18:48:40,17,11,1, 11.9,1,1, 3.690, 10538.554, 377.075, 52886.001 25/04/14,18:48:40,18,11,1, 11.9,1,1, 3.690, 10538.521, 377.061, 52885.964 25/04/14,18:48:40,19,11,1, 11.9,1,1, 3.690, 10538.491, 377.110, 52886.010 25/04/14,18:48:41,00,11,1, 11.8,1,1, 3.692, 10538.484, 377.110, 52886.010 25/04/14,18:48:41,01,11,1, 11.8,1,1, 3.692, 10538.533, 377.078, 52886.009 25/04/14,18:48:41,02,11,1, 11.8,1,1, 3.692, 10538.513, 377.079, 52886.053 25/04/14,18:48:41,03,11,1, 11.8,1,1, 3.692, 10538.515, 377.088, 52885.995 25/04/14,18:48:41,04,11,1, 11.8,1,1, 3.692, 10538.520, 377.080, 52886.057 25/04/14,18:48:41,05,11,1, 11.8,1,1, 3.692, 10538.520, 377.105, 52885.998 25/04/14,18:48:41,06,11,1, 11.8,1,1, 3.692, 10538.499, 377.062, 52886.012 25/04/14,18:48:41,07,11,1, 11.8,1,1, 3.692, 10538.542, 377.070, 52885.912 25/04/14,18:48:41,08,11,1, 11.8,1,1, 3.692, 10538.505, 377.082, 52885.950 25/04/14,18:48:41,09,11,1, 11.8,1,1, 3.692, 10538.534, 377.088, 52885.991 25/04/14,18:48:41,10,11,1, 11.8,1,1, 3.692, 10538.498, 377.095, 52886.042 25/04/14,18:48:41,11,11,1, 11.8,1,1, 3.692, 10538.506, 377.088, 52886.058 25/04/14,18:48:41,12,11,1, 11.8,1,1, 3.692, 10538.520, 377.071, 52886.061 25/04/14,18:48:41,13,11,1, 11.8,1,1, 3.692, 10538.489, 377.060, 52885.930 25/04/14,18:48:41,14,11,1, 11.8,1,1, 3.692, 10538.508, 377.075, 52885.944 25/04/14,18:48:41,15,11,1, 11.8,1,1, 3.692, 10538.516, 377.055, 52885.969 25/04/14,18:48:41,16,11,1, 11.8,1,1, 3.692, 10538.498, 377.073, 52886.001 25/04/14,18:48:41,17,11,1, 11.8,1,1, 3.692, 10538.478, 377.092, 52885.966 25/04/14,18:48:41,18,11,1, 11.8,1,1, 3.692, 10538.497, 377.096, 52885.968 25/04/14,18:48:41,19,11,1, 11.8,1,1, 3.692, 10538.496, 377.074, 52886.012 25/04/14,18:48:42,00,11,1, 12.0,1,1, 3.693, 10538.492, 377.074, 52886.012 25/04/14,18:48:42,01,11,1, 12.0,1,1, 3.693, 10538.474, 377.081, 52885.916 25/04/14,18:48:42,02,11,1, 12.0,1,1, 3.693, 10538.492, 377.074, 52885.906 25/04/14,18:48:42,03,11,1, 12.0,1,1, 3.693, 10538.517, 377.087, 52885.957 25/04/14,18:48:42,04,11,1, 12.0,1,1, 3.693, 10538.481, 377.069, 52885.972 25/04/14,18:48:42,05,11,1, 12.0,1,1, 3.693, 10538.471, 377.083, 52885.943 25/04/14,18:48:42,06,11,1, 12.0,1,1, 3.693, 10538.485, 377.055, 52885.964 25/04/14,18:48:42,07,11,1, 12.0,1,1, 3.693, 10538.477, 377.081, 52885.929 25/04/14,18:48:42,08,11,1, 12.0,1,1, 3.693, 10538.488, 377.074, 52885.867 25/04/14,18:48:42,09,11,1, 12.0,1,1, 3.693, 10538.474, 377.085, 52885.907 25/04/14,18:48:42,10,11,1, 12.0,1,1, 3.693, 10538.470, 377.070, 52885.981 25/04/14,18:48:42,11,11,1, 12.0,1,1, 3.693, 10538.476, 377.061, 52885.950 25/04/14,18:48:42,12,11,1, 12.0,1,1, 3.693, 10538.466, 377.082, 52885.834 25/04/14,18:48:42,13,11,1, 12.0,1,1, 3.693, 10538.481, 377.079, 52885.965 25/04/14,18:48:42,14,11,1, 12.0,1,1, 3.693, 10538.470, 377.065, 52885.949 25/04/14,18:48:42,15,11,1, 12.0,1,1, 3.693, 10538.465, 377.068, 52885.961 25/04/14,18:48:42,16,11,1, 12.0,1,1, 3.693, 10538.475, 377.052, 52885.893 25/04/14,18:48:42,17,11,1, 12.0,1,1, 3.693, 10538.493, 377.075, 52885.928 25/04/14,18:48:42,18,11,1, 12.0,1,1, 3.693, 10538.473, 377.053, 52885.886 25/04/14,18:48:42,19,11,1, 12.0,1,1, 3.693, 10538.449, 377.018, 52885.888 25/04/14,18:48:43,00,11,1, 12.0,1,1, 3.696, 10538.442, 377.018, 52885.888 25/04/14,18:48:43,01,11,1, 12.0,1,1, 3.696, 10538.492, 377.072, 52885.904 25/04/14,18:48:43,02,11,1, 12.0,1,1, 3.696, 10538.476, 377.040, 52885.954 25/04/14,18:48:43,03,11,1, 12.0,1,1, 3.696, 10538.462, 377.056, 52885.889 25/04/14,18:48:43,04,11,1, 12.0,1,1, 3.696, 10538.471, 377.087, 52885.909 25/04/14,18:48:43,05,11,1, 12.0,1,1, 3.696, 10538.464, 377.083, 52885.866 25/04/14,18:48:43,06,11,1, 12.0,1,1, 3.696, 10538.499, 377.057, 52885.863 25/04/14,18:48:43,07,11,1, 12.0,1,1, 3.696, 10538.459, 377.053, 52885.862 25/04/14,18:48:43,08,11,1, 12.0,1,1, 3.696, 10538.454, 377.067, 52885.861 25/04/14,18:48:43,09,11,1, 12.0,1,1, 3.696, 10538.467, 377.076, 52885.847 25/04/14,18:48:43,10,11,1, 12.0,1,1, 3.696, 10538.474, 377.086, 52885.853 25/04/14,18:48:43,11,11,1, 12.0,1,1, 3.696, 10538.458, 377.068, 52885.869 25/04/14,18:48:43,12,11,1, 12.0,1,1, 3.696, 10538.478, 377.058, 52885.916 25/04/14,18:48:43,13,11,1, 12.0,1,1, 3.696, 10538.456, 377.068, 52885.905 25/04/14,18:48:43,14,11,1, 12.0,1,1, 3.696, 10538.449, 377.080, 52885.908 25/04/14,18:48:43,15,11,1, 12.0,1,1, 3.696, 10538.449, 377.049, 52885.876 25/04/14,18:48:43,16,11,1, 12.0,1,1, 3.696, 10538.464, 377.080, 52885.891 25/04/14,18:48:43,17,11,1, 12.0,1,1, 3.696, 10538.458, 377.078, 52885.865 25/04/14,18:48:43,18,11,1, 12.0,1,1, 3.696, 10538.441, 377.096, 52885.853 25/04/14,18:48:43,19,11,1, 12.0,1,1, 3.696, 10538.432, 377.080, 52885.902 25/04/14,18:48:44,00,11,1, 12.0,1,1, 3.692, 10538.425, 377.080, 52885.902 25/04/14,18:48:44,01,11,1, 12.0,1,1, 3.692, 10538.434, 377.079, 52885.850 25/04/14,18:48:44,02,11,1, 12.0,1,1, 3.692, 10538.433, 377.069, 52885.831 25/04/14,18:48:44,03,11,1, 12.0,1,1, 3.692, 10538.449, 377.094, 52885.858 25/04/14,18:48:44,04,11,1, 12.0,1,1, 3.692, 10538.443, 377.063, 52885.878 25/04/14,18:48:44,05,11,1, 12.0,1,1, 3.692, 10538.441, 377.089, 52885.903 25/04/14,18:48:44,06,11,1, 12.0,1,1, 3.692, 10538.460, 377.073, 52885.840 25/04/14,18:48:44,07,11,1, 12.0,1,1, 3.692, 10538.420, 377.070, 52885.800 25/04/14,18:48:44,08,11,1, 12.0,1,1, 3.692, 10538.437, 377.073, 52885.890 25/04/14,18:48:44,09,11,1, 12.0,1,1, 3.692, 10538.435, 377.064, 52885.859 25/04/14,18:48:44,10,11,1, 12.0,1,1, 3.692, 10538.429, 377.092, 52885.863 25/04/14,18:48:44,11,11,1, 12.0,1,1, 3.692, 10538.418, 377.065, 52885.890 25/04/14,18:48:44,12,11,1, 12.0,1,1, 3.692, 10538.432, 377.062, 52885.937 25/04/14,18:48:44,13,11,1, 12.0,1,1, 3.692, 10538.425, 377.064, 52885.792 25/04/14,18:48:44,14,11,1, 12.0,1,1, 3.692, 10538.425, 377.074, 52885.862 25/04/14,18:48:44,15,11,1, 12.0,1,1, 3.692, 10538.422, 377.096, 52885.898 25/04/14,18:48:44,16,11,1, 12.0,1,1, 3.692, 10538.417, 377.080, 52885.853 25/04/14,18:48:44,17,11,1, 12.0,1,1, 3.692, 10538.418, 377.073, 52885.844 25/04/14,18:48:44,18,11,1, 12.0,1,1, 3.692, 10538.418, 377.070, 52885.859 25/04/14,18:48:44,19,11,1, 12.0,1,1, 3.692, 10538.413, 377.079, 52885.871 25/04/14,18:48:45,00,11,1, 11.9,1,1, 3.692, 10538.409, 377.079, 52885.871 25/04/14,18:48:45,01,11,1, 11.9,1,1, 3.692, 10538.422, 377.084, 52885.831 25/04/14,18:48:45,02,11,1, 11.9,1,1, 3.692, 10538.407, 377.065, 52885.811 25/04/14,18:48:45,03,11,1, 11.9,1,1, 3.692, 10538.389, 377.069, 52885.805 25/04/14,18:48:45,04,11,1, 11.9,1,1, 3.692, 10538.410, 377.052, 52885.787 25/04/14,18:48:45,05,11,1, 11.9,1,1, 3.692, 10538.419, 377.061, 52885.847 25/04/14,18:48:45,06,11,1, 11.9,1,1, 3.692, 10538.394, 377.050, 52885.849 25/04/14,18:48:45,07,11,1, 11.9,1,1, 3.692, 10538.409, 377.075, 52885.718 25/04/14,18:48:45,08,11,1, 11.9,1,1, 3.692, 10538.408, 377.069, 52885.816 25/04/14,18:48:45,09,11,1, 11.9,1,1, 3.692, 10538.413, 377.078, 52885.738 25/04/14,18:48:45,10,11,1, 11.9,1,1, 3.692, 10538.373, 377.068, 52885.788 25/04/14,18:48:45,11,11,1, 11.9,1,1, 3.692, 10538.398, 377.066, 52885.781 25/04/14,18:48:45,12,11,1, 11.9,1,1, 3.692, 10538.404, 377.076, 52885.816 25/04/14,18:48:45,13,11,1, 11.9,1,1, 3.692, 10538.402, 377.076, 52885.778 25/04/14,18:48:45,14,11,1, 11.9,1,1, 3.692, 10538.382, 377.051, 52885.782 25/04/14,18:48:45,15,11,1, 11.9,1,1, 3.692, 10538.386, 377.066, 52885.764 25/04/14,18:48:45,16,11,1, 11.9,1,1, 3.692, 10538.385, 377.042, 52885.720 25/04/14,18:48:45,17,11,1, 11.9,1,1, 3.692, 10538.400, 377.063, 52885.821 25/04/14,18:48:45,18,11,1, 11.9,1,1, 3.692, 10538.388, 377.060, 52885.755 25/04/14,18:48:45,19,11,1, 11.9,1,1, 3.692, 10538.389, 377.041, 52885.805 25/04/14,18:48:46,00,11,1, 11.9,1,1, 3.692, 10538.384, 377.041, 52885.805 25/04/14,18:48:46,01,11,1, 11.9,1,1, 3.692, 10538.381, 377.057, 52885.807 25/04/14,18:48:46,02,11,1, 11.9,1,1, 3.692, 10538.371, 377.054, 52885.782 25/04/14,18:48:46,03,11,1, 11.9,1,1, 3.692, 10538.388, 377.060, 52885.750 25/04/14,18:48:46,04,11,1, 11.9,1,1, 3.692, 10538.378, 377.049, 52885.801 25/04/14,18:48:46,05,11,1, 11.9,1,1, 3.692, 10538.352, 377.037, 52885.845 25/04/14,18:48:46,06,11,1, 11.9,1,1, 3.692, 10538.349, 377.041, 52885.771 25/04/14,18:48:46,07,11,1, 11.9,1,1, 3.692, 10538.339, 377.035, 52885.730 25/04/14,18:48:46,08,11,1, 11.9,1,1, 3.692, 10538.352, 377.052, 52885.686 25/04/14,18:48:46,09,11,1, 11.9,1,1, 3.692, 10538.373, 377.068, 52885.796 25/04/14,18:48:46,10,11,1, 11.9,1,1, 3.692, 10538.363, 377.067, 52885.732 25/04/14,18:48:46,11,11,1, 11.9,1,1, 3.692, 10538.379, 377.042, 52885.726 25/04/14,18:48:46,12,11,1, 11.9,1,1, 3.692, 10538.371, 377.038, 52885.749 25/04/14,18:48:46,13,11,1, 11.9,1,1, 3.692, 10538.377, 377.009, 52885.708 25/04/14,18:48:46,14,11,1, 11.9,1,1, 3.692, 10538.353, 377.042, 52885.704 25/04/14,18:48:46,15,11,1, 11.9,1,1, 3.692, 10538.365, 377.044, 52885.739 25/04/14,18:48:46,16,11,1, 11.9,1,1, 3.692, 10538.350, 377.015, 52885.660 25/04/14,18:48:46,17,11,1, 11.9,1,1, 3.692, 10538.341, 377.015, 52885.749 25/04/14,18:48:46,18,11,1, 11.9,1,1, 3.692, 10538.353, 377.029, 52885.800 25/04/14,18:48:46,19,11,1, 11.9,1,1, 3.692, 10538.334, 377.023, 52885.722 25/04/14,18:48:47,00,11,1, 12.0,1,1, 3.690, 10538.325, 377.023, 52885.722 25/04/14,18:48:47,01,11,1, 12.0,1,1, 3.690, 10538.320, 377.022, 52885.787 25/04/14,18:48:47,02,11,1, 12.0,1,1, 3.690, 10538.338, 377.034, 52885.748 25/04/14,18:48:47,03,11,1, 12.0,1,1, 3.690, 10538.329, 377.030, 52885.740 25/04/14,18:48:47,04,11,1, 12.0,1,1, 3.690, 10538.311, 377.011, 52885.687 25/04/14,18:48:47,05,11,1, 12.0,1,1, 3.690, 10538.310, 377.004, 52885.656 25/04/14,18:48:47,06,11,1, 12.0,1,1, 3.690, 10538.326, 377.026, 52885.678 25/04/14,18:48:47,07,11,1, 12.0,1,1, 3.690, 10538.290, 377.003, 52885.643 25/04/14,18:48:47,08,11,1, 12.0,1,1, 3.690, 10538.290, 377.031, 52885.745 25/04/14,18:48:47,09,11,1, 12.0,1,1, 3.690, 10538.299, 377.055, 52885.677 25/04/14,18:48:47,10,11,1, 12.0,1,1, 3.690, 10538.301, 376.990, 52885.751 25/04/14,18:48:47,11,11,1, 12.0,1,1, 3.690, 10538.277, 377.014, 52885.645 25/04/14,18:48:47,12,11,1, 12.0,1,1, 3.690, 10538.263, 377.006, 52885.741 25/04/14,18:48:47,13,11,1, 12.0,1,1, 3.690, 10538.297, 377.008, 52885.735 25/04/14,18:48:47,14,11,1, 12.0,1,1, 3.690, 10538.289, 377.024, 52885.756 25/04/14,18:48:47,15,11,1, 12.0,1,1, 3.690, 10538.272, 376.994, 52885.773 25/04/14,18:48:47,16,11,1, 12.0,1,1, 3.690, 10538.267, 377.005, 52885.721 25/04/14,18:48:47,17,11,1, 12.0,1,1, 3.690, 10538.258, 376.980, 52885.500 25/04/14,18:48:47,18,11,1, 12.0,1,1, 3.690, 10538.255, 376.998, 52885.749 25/04/14,18:48:47,19,11,1, 12.0,1,1, 3.690, 10538.242, 377.008, 52885.672 25/04/14,18:48:48,00,11,1, 12.0,1,1, 3.691, 10538.242, 377.008, 52885.672 25/04/14,18:48:48,01,11,1, 12.0,1,1, 3.691, 10538.244, 377.003, 52885.784 25/04/14,18:48:48,02,11,1, 12.0,1,1, 3.691, 10538.240, 377.003, 52885.661 25/04/14,18:48:48,03,11,1, 12.0,1,1, 3.691, 10538.239, 377.014, 52885.709 25/04/14,18:48:48,04,11,1, 12.0,1,1, 3.691, 10538.256, 376.987, 52885.663 25/04/14,18:48:48,05,11,1, 12.0,1,1, 3.691, 10538.227, 376.999, 52885.641 25/04/14,18:48:48,06,11,1, 12.0,1,1, 3.691, 10538.224, 376.976, 52885.702 25/04/14,18:48:48,07,11,1, 12.0,1,1, 3.691, 10538.181, 377.015, 52885.612 25/04/14,18:48:48,08,11,1, 12.0,1,1, 3.691, 10538.231, 376.991, 52885.656 25/04/14,18:48:48,09,11,1, 12.0,1,1, 3.691, 10538.219, 376.969, 52885.630 25/04/14,18:48:48,10,11,1, 12.0,1,1, 3.691, 10538.199, 376.985, 52885.588 25/04/14,18:48:48,11,11,1, 12.0,1,1, 3.691, 10538.221, 376.982, 52885.585 25/04/14,18:48:48,12,11,1, 12.0,1,1, 3.691, 10538.212, 376.967, 52885.618 25/04/14,18:48:48,13,11,1, 12.0,1,1, 3.691, 10538.230, 376.966, 52885.634 25/04/14,18:48:48,14,11,1, 12.0,1,1, 3.691, 10538.225, 376.973, 52885.663 25/04/14,18:48:48,15,11,1, 12.0,1,1, 3.691, 10538.194, 376.963, 52885.588 25/04/14,18:48:48,16,11,1, 12.0,1,1, 3.691, 10538.196, 376.969, 52885.653 25/04/14,18:48:48,17,11,1, 12.0,1,1, 3.691, 10538.212, 376.976, 52885.659 25/04/14,18:48:48,18,11,1, 12.0,1,1, 3.691, 10538.196, 376.986, 52885.580 25/04/14,18:48:48,19,11,1, 12.0,1,1, 3.691, 10538.216, 376.973, 52885.667 25/04/14,18:48:49,00,10,1, 12.0,1,1, 3.693, 10538.208, 376.973, 52885.667 25/04/14,18:48:49,01,10,1, 12.0,1,1, 3.693, 10538.191, 376.960, 52885.567 25/04/14,18:48:49,02,10,1, 12.0,1,1, 3.693, 10538.177, 376.983, 52885.716 25/04/14,18:48:49,03,10,1, 12.0,1,1, 3.693, 10538.199, 376.964, 52885.649 25/04/14,18:48:49,04,10,1, 12.0,1,1, 3.693, 10538.192, 376.951, 52885.626 25/04/14,18:48:49,05,10,1, 12.0,1,1, 3.693, 10538.196, 376.970, 52885.652 25/04/14,18:48:49,06,10,1, 12.0,1,1, 3.693, 10538.183, 376.933, 52885.620 25/04/14,18:48:49,07,10,1, 12.0,1,1, 3.693, 10538.192, 376.956, 52885.620 25/04/14,18:48:49,08,10,1, 12.0,1,1, 3.693, 10538.159, 376.944, 52885.634 25/04/14,18:48:49,09,10,1, 12.0,1,1, 3.693, 10538.192, 376.949, 52885.641 25/04/14,18:48:49,10,10,1, 12.0,1,1, 3.693, 10538.177, 376.941, 52885.575 25/04/14,18:48:49,11,10,1, 12.0,1,1, 3.693, 10538.158, 376.926, 52885.587 25/04/14,18:48:49,12,10,1, 12.0,1,1, 3.693, 10538.172, 376.946, 52885.663 25/04/14,18:48:49,13,10,1, 12.0,1,1, 3.693, 10538.159, 376.920, 52885.567 25/04/14,18:48:49,14,10,1, 12.0,1,1, 3.693, 10538.156, 376.936, 52885.653 25/04/14,18:48:49,15,10,1, 12.0,1,1, 3.693, 10538.166, 376.941, 52885.576 25/04/14,18:48:49,16,10,1, 12.0,1,1, 3.693, 10538.153, 376.921, 52885.604 25/04/14,18:48:49,17,10,1, 12.0,1,1, 3.693, 10538.146, 376.943, 52885.628 25/04/14,18:48:49,18,10,1, 12.0,1,1, 3.693, 10538.154, 376.947, 52885.597 25/04/14,18:48:49,19,10,1, 12.0,1,1, 3.693, 10538.140, 376.909, 52885.635 25/04/14,18:48:50,00,11,1, 11.9,1,1, 3.692, 10538.133, 376.909, 52885.635 25/04/14,18:48:50,01,11,1, 11.9,1,1, 3.692, 10538.148, 376.920, 52885.573 25/04/14,18:48:50,02,11,1, 11.9,1,1, 3.692, 10538.129, 376.947, 52885.579 25/04/14,18:48:50,03,11,1, 11.9,1,1, 3.692, 10538.143, 376.912, 52885.656 25/04/14,18:48:50,04,11,1, 11.9,1,1, 3.692, 10538.142, 376.882, 52885.570 25/04/14,18:48:50,05,11,1, 11.9,1,1, 3.692, 10538.138, 376.893, 52885.578 25/04/14,18:48:50,06,11,1, 11.9,1,1, 3.692, 10538.135, 376.919, 52885.638 25/04/14,18:48:50,07,11,1, 11.9,1,1, 3.692, 10538.107, 376.895, 52885.598 25/04/14,18:48:50,08,11,1, 11.9,1,1, 3.692, 10538.136, 376.909, 52885.524 25/04/14,18:48:50,09,11,1, 11.9,1,1, 3.692, 10538.138, 376.904, 52885.536 25/04/14,18:48:50,10,11,1, 11.9,1,1, 3.692, 10538.134, 376.888, 52885.542 25/04/14,18:48:50,11,11,1, 11.9,1,1, 3.692, 10538.134, 376.894, 52885.553 25/04/14,18:48:50,12,11,1, 11.9,1,1, 3.692, 10538.133, 376.864, 52885.264 25/04/14,18:48:50,13,11,1, 11.9,1,1, 3.692, 10538.097, 376.897, 52885.635 25/04/14,18:48:50,14,11,1, 11.9,1,1, 3.692, 10538.102, 376.890, 52885.603 25/04/14,18:48:50,15,11,1, 11.9,1,1, 3.692, 10538.103, 376.884, 52885.623 25/04/14,18:48:50,16,11,1, 11.9,1,1, 3.692, 10538.099, 376.894, 52885.576 25/04/14,18:48:50,17,11,1, 11.9,1,1, 3.692, 10538.101, 376.885, 52885.513 25/04/14,18:48:50,18,11,1, 11.9,1,1, 3.692, 10538.106, 376.854, 52885.550 25/04/14,18:48:50,19,11,1, 11.9,1,1, 3.692, 10538.108, 376.882, 52885.620 25/04/14,18:48:51,00,11,1, 11.9,1,1, 3.691, 10538.100, 376.882, 52885.620 25/04/14,18:48:51,01,11,1, 11.9,1,1, 3.691, 10538.108, 376.859, 52885.538 25/04/14,18:48:51,02,11,1, 11.9,1,1, 3.691, 10538.112, 376.877, 52885.543 25/04/14,18:48:51,03,11,1, 11.9,1,1, 3.691, 10538.076, 376.857, 52885.569 25/04/14,18:48:51,04,11,1, 11.9,1,1, 3.691, 10538.070, 376.863, 52885.527 25/04/14,18:48:51,05,11,1, 11.9,1,1, 3.691, 10538.096, 376.869, 52885.573 25/04/14,18:48:51,06,11,1, 11.9,1,1, 3.691, 10538.087, 376.855, 52885.593 25/04/14,18:48:51,07,11,1, 11.9,1,1, 3.691, 10538.084, 376.860, 52885.525 25/04/14,18:48:51,08,11,1, 11.9,1,1, 3.691, 10538.086, 376.884, 52885.577 25/04/14,18:48:51,09,11,1, 11.9,1,1, 3.691, 10538.074, 376.869, 52885.512 25/04/14,18:48:51,10,11,1, 11.9,1,1, 3.691, 10538.093, 376.857, 52885.543 25/04/14,18:48:51,11,11,1, 11.9,1,1, 3.691, 10538.083, 376.856, 52885.536 25/04/14,18:48:51,12,11,1, 11.9,1,1, 3.691, 10538.072, 376.874, 52885.567 25/04/14,18:48:51,13,11,1, 11.9,1,1, 3.691, 10538.095, 376.869, 52885.512 25/04/14,18:48:51,14,11,1, 11.9,1,1, 3.691, 10538.076, 376.841, 52885.505 25/04/14,18:48:51,15,11,1, 11.9,1,1, 3.691, 10538.070, 376.874, 52885.554 25/04/14,18:48:51,16,11,1, 11.9,1,1, 3.691, 10538.068, 376.870, 52885.528 25/04/14,18:48:51,17,11,1, 11.9,1,1, 3.691, 10538.085, 376.849, 52885.590 25/04/14,18:48:51,18,11,1, 11.9,1,1, 3.691, 10538.075, 376.878, 52885.532 25/04/14,18:48:51,19,11,1, 11.9,1,1, 3.691, 10538.065, 376.871, 52885.559 25/04/14,18:48:52,00,11,1, 11.9,1,1, 3.693, 10538.058, 376.871, 52885.559 25/04/14,18:48:52,01,11,1, 11.9,1,1, 3.693, 10538.038, 376.861, 52885.519 25/04/14,18:48:52,02,11,1, 11.9,1,1, 3.693, 10538.045, 376.854, 52885.544 25/04/14,18:48:52,03,11,1, 11.9,1,1, 3.693, 10538.063, 376.888, 52885.565 25/04/14,18:48:52,04,11,1, 11.9,1,1, 3.693, 10538.074, 376.871, 52885.508 25/04/14,18:48:52,05,11,1, 11.9,1,1, 3.693, 10538.068, 376.858, 52885.445 25/04/14,18:48:52,06,11,1, 11.9,1,1, 3.693, 10538.059, 376.848, 52885.510 25/04/14,18:48:52,07,11,1, 11.9,1,1, 3.693, 10538.017, 376.874, 52885.503 25/04/14,18:48:52,08,11,1, 11.9,1,1, 3.693, 10538.049, 376.851, 52885.488 25/04/14,18:48:52,09,11,1, 11.9,1,1, 3.693, 10537.991, 376.863, 52885.532 25/04/14,18:48:52,10,11,1, 11.9,1,1, 3.693, 10538.006, 376.847, 52885.661 25/04/14,18:48:52,11,11,1, 11.9,1,1, 3.693, 10538.043, 376.840, 52885.496 25/04/14,18:48:52,12,11,1, 11.9,1,1, 3.693, 10538.046, 376.869, 52885.580 25/04/14,18:48:52,13,11,1, 11.9,1,1, 3.693, 10538.026, 376.841, 52885.506 25/04/14,18:48:52,14,11,1, 11.9,1,1, 3.693, 10538.042, 376.836, 52885.486 25/04/14,18:48:52,15,11,1, 11.9,1,1, 3.693, 10538.025, 376.839, 52885.520 25/04/14,18:48:52,16,11,1, 11.9,1,1, 3.693, 10538.055, 376.839, 52885.503 25/04/14,18:48:52,17,11,1, 11.9,1,1, 3.693, 10538.085, 376.822, 52885.388 25/04/14,18:48:52,18,11,1, 11.9,1,1, 3.693, 10538.041, 376.818, 52885.436 25/04/14,18:48:52,19,11,1, 11.9,1,1, 3.693, 10538.032, 376.853, 52885.511 25/04/14,18:48:53,00,10,1, 12.0,1,1, 3.692, 10538.025, 376.853, 52885.511 25/04/14,18:48:53,01,10,1, 12.0,1,1, 3.692, 10538.038, 376.830, 52885.485 25/04/14,18:48:53,02,10,1, 12.0,1,1, 3.692, 10538.031, 376.809, 52885.468 25/04/14,18:48:53,03,10,1, 12.0,1,1, 3.692, 10538.038, 376.814, 52885.491 25/04/14,18:48:53,04,10,1, 12.0,1,1, 3.692, 10538.009, 376.809, 52885.539 25/04/14,18:48:53,05,10,1, 12.0,1,1, 3.692, 10538.022, 376.810, 52885.477 25/04/14,18:48:53,06,10,1, 12.0,1,1, 3.692, 10538.011, 376.839, 52885.469 25/04/14,18:48:53,07,10,1, 12.0,1,1, 3.692, 10538.044, 376.804, 52885.327 25/04/14,18:48:53,08,10,1, 12.0,1,1, 3.692, 10538.020, 376.811, 52885.355 25/04/14,18:48:53,09,10,1, 12.0,1,1, 3.692, 10538.041, 376.853, 52885.524 25/04/14,18:48:53,10,10,1, 12.0,1,1, 3.692, 10537.987, 376.821, 52885.340 25/04/14,18:48:53,11,10,1, 12.0,1,1, 3.692, 10537.970, 376.826, 52885.385 25/04/14,18:48:53,12,10,1, 12.0,1,1, 3.692, 10537.986, 376.819, 52885.469 25/04/14,18:48:53,13,10,1, 12.0,1,1, 3.692, 10537.984, 376.828, 52885.436 25/04/14,18:48:53,14,10,1, 12.0,1,1, 3.692, 10537.993, 376.799, 52885.485 25/04/14,18:48:53,15,10,1, 12.0,1,1, 3.692, 10538.003, 376.822, 52885.424 25/04/14,18:48:53,16,10,1, 12.0,1,1, 3.692, 10537.987, 376.819, 52885.488 25/04/14,18:48:53,17,10,1, 12.0,1,1, 3.692, 10537.994, 376.811, 52885.470 25/04/14,18:48:53,18,10,1, 12.0,1,1, 3.692, 10538.013, 376.818, 52885.367 25/04/14,18:48:53,19,10,1, 12.0,1,1, 3.692, 10537.979, 376.813, 52885.394 25/04/14,18:48:54,00,10,1, 11.9,1,1, 3.688, 10537.975, 376.813, 52885.394 25/04/14,18:48:54,01,10,1, 11.9,1,1, 3.688, 10537.963, 376.808, 52885.414 25/04/14,18:48:54,02,10,1, 11.9,1,1, 3.688, 10537.938, 376.797, 52885.361 25/04/14,18:48:54,03,10,1, 11.9,1,1, 3.688, 10537.958, 376.803, 52885.389 25/04/14,18:48:54,04,10,1, 11.9,1,1, 3.688, 10537.974, 376.804, 52885.446 25/04/14,18:48:54,05,10,1, 11.9,1,1, 3.688, 10537.939, 376.805, 52885.453 25/04/14,18:48:54,06,10,1, 11.9,1,1, 3.688, 10537.954, 376.804, 52885.440 25/04/14,18:48:54,07,10,1, 11.9,1,1, 3.688, 10537.970, 376.811, 52885.443 25/04/14,18:48:54,08,10,1, 11.9,1,1, 3.688, 10537.939, 376.768, 52885.368 25/04/14,18:48:54,09,10,1, 11.9,1,1, 3.688, 10537.952, 376.785, 52885.401 25/04/14,18:48:54,10,10,1, 11.9,1,1, 3.688, 10537.932, 376.790, 52885.469 25/04/14,18:48:54,11,10,1, 11.9,1,1, 3.688, 10537.952, 376.801, 52885.437 25/04/14,18:48:54,12,10,1, 11.9,1,1, 3.688, 10537.963, 376.811, 52885.396 25/04/14,18:48:54,13,10,1, 11.9,1,1, 3.688, 10537.933, 376.807, 52885.385 25/04/14,18:48:54,14,10,1, 11.9,1,1, 3.688, 10537.955, 376.809, 52885.402 25/04/14,18:48:54,15,10,1, 11.9,1,1, 3.688, 10537.954, 376.769, 52885.388 25/04/14,18:48:54,16,10,1, 11.9,1,1, 3.688, 10537.949, 376.786, 52885.390 25/04/14,18:48:54,17,10,1, 11.9,1,1, 3.688, 10537.957, 376.808, 52885.363 25/04/14,18:48:54,18,10,1, 11.9,1,1, 3.688, 10537.965, 376.786, 52885.360 25/04/14,18:48:54,19,10,1, 11.9,1,1, 3.688, 10537.960, 376.780, 52885.372 25/04/14,18:48:55,00,09,1, 11.9,1,1, 3.692, 10537.958, 376.780, 52885.372 25/04/14,18:48:55,01,09,1, 11.9,1,1, 3.692, 10537.925, 376.774, 52885.325 25/04/14,18:48:55,02,09,1, 11.9,1,1, 3.692, 10537.951, 376.783, 52885.387 25/04/14,18:48:55,03,09,1, 11.9,1,1, 3.692, 10537.938, 376.775, 52885.331 25/04/14,18:48:55,04,09,1, 11.9,1,1, 3.692, 10537.946, 376.790, 52885.407 25/04/14,18:48:55,05,09,1, 11.9,1,1, 3.692, 10537.948, 376.773, 52885.356 25/04/14,18:48:55,06,09,1, 11.9,1,1, 3.692, 10537.917, 376.774, 52885.308 25/04/14,18:48:55,07,09,1, 11.9,1,1, 3.692, 10537.908, 376.781, 52885.389 25/04/14,18:48:55,08,09,1, 11.9,1,1, 3.692, 10537.931, 376.784, 52885.383 25/04/14,18:48:55,09,09,1, 11.9,1,1, 3.692, 10537.930, 376.784, 52885.389 25/04/14,18:48:55,10,09,1, 11.9,1,1, 3.692, 10537.967, 376.759, 52885.337 25/04/14,18:48:55,11,09,1, 11.9,1,1, 3.692, 10537.912, 376.796, 52885.385 25/04/14,18:48:55,12,09,1, 11.9,1,1, 3.692, 10537.922, 376.758, 52885.300 25/04/14,18:48:55,13,09,1, 11.9,1,1, 3.692, 10537.952, 376.781, 52885.355 25/04/14,18:48:55,14,09,1, 11.9,1,1, 3.692, 10537.917, 376.768, 52885.319 25/04/14,18:48:55,15,09,1, 11.9,1,1, 3.692, 10537.910, 376.767, 52885.319 25/04/14,18:48:55,16,09,1, 11.9,1,1, 3.692, 10537.925, 376.756, 52885.341 25/04/14,18:48:55,17,09,1, 11.9,1,1, 3.692, 10537.907, 376.770, 52885.374 25/04/14,18:48:55,18,09,1, 11.9,1,1, 3.692, 10537.912, 376.756, 52885.339 25/04/14,18:48:55,19,09,1, 11.9,1,1, 3.692, 10537.907, 376.756, 52885.340 25/04/14,18:48:56,00,10,1, 11.9,1,1, 3.689, 10537.900, 376.756, 52885.340 25/04/14,18:48:56,01,10,1, 11.9,1,1, 3.689, 10537.908, 376.763, 52885.349 25/04/14,18:48:56,02,10,1, 11.9,1,1, 3.689, 10537.897, 376.754, 52885.351 25/04/14,18:48:56,03,10,1, 11.9,1,1, 3.689, 10537.896, 376.765, 52885.298 25/04/14,18:48:56,04,10,1, 11.9,1,1, 3.689, 10537.905, 376.741, 52885.343 25/04/14,18:48:56,05,10,1, 11.9,1,1, 3.689, 10537.907, 376.749, 52885.258 25/04/14,18:48:56,06,10,1, 11.9,1,1, 3.689, 10537.903, 376.732, 52885.255 25/04/14,18:48:56,07,10,1, 11.9,1,1, 3.689, 10537.896, 376.739, 52885.324 25/04/14,18:48:56,08,10,1, 11.9,1,1, 3.689, 10537.907, 376.737, 52885.277 25/04/14,18:48:56,09,10,1, 11.9,1,1, 3.689, 10537.882, 376.720, 52885.319 25/04/14,18:48:56,10,10,1, 11.9,1,1, 3.689, 10537.883, 376.728, 52885.288 25/04/14,18:48:56,11,10,1, 11.9,1,1, 3.689, 10537.892, 376.715, 52885.235 25/04/14,18:48:56,12,10,1, 11.9,1,1, 3.689, 10537.882, 376.720, 52885.330 25/04/14,18:48:56,13,10,1, 11.9,1,1, 3.689, 10537.908, 376.722, 52885.279 25/04/14,18:48:56,14,10,1, 11.9,1,1, 3.689, 10537.890, 376.715, 52885.318 25/04/14,18:48:56,15,10,1, 11.9,1,1, 3.689, 10537.890, 376.732, 52885.253 25/04/14,18:48:56,16,10,1, 11.9,1,1, 3.689, 10537.866, 376.714, 52885.297 25/04/14,18:48:56,17,10,1, 11.9,1,1, 3.689, 10537.851, 376.717, 52885.316 25/04/14,18:48:56,18,10,1, 11.9,1,1, 3.689, 10537.871, 376.676, 52885.250 25/04/14,18:48:56,19,10,1, 11.9,1,1, 3.689, 10537.870, 376.685, 52885.245 25/04/14,18:48:57,00,11,1, 12.0,1,1, 3.689, 10537.866, 376.685, 52885.245 25/04/14,18:48:57,01,11,1, 12.0,1,1, 3.689, 10537.868, 376.689, 52885.293 25/04/14,18:48:57,02,11,1, 12.0,1,1, 3.689, 10537.874, 376.679, 52885.435 25/04/14,18:48:57,03,11,1, 12.0,1,1, 3.689, 10537.874, 376.682, 52885.543 25/04/14,18:48:57,04,11,1, 12.0,1,1, 3.689, 10537.900, 376.670, 52885.430 25/04/14,18:48:57,05,11,1, 12.0,1,1, 3.689, 10537.857, 376.660, 52885.442 25/04/14,18:48:57,06,11,1, 12.0,1,1, 3.689, 10537.881, 376.665, 52885.423 25/04/14,18:48:57,07,11,1, 12.0,1,1, 3.689, 10537.866, 376.646, 52885.385 25/04/14,18:48:57,08,11,1, 12.0,1,1, 3.689, 10537.868, 376.670, 52885.448 25/04/14,18:48:57,09,11,1, 12.0,1,1, 3.689, 10537.854, 376.664, 52885.418 25/04/14,18:48:57,10,11,1, 12.0,1,1, 3.689, 10537.869, 376.645, 52885.411 25/04/14,18:48:57,11,11,1, 12.0,1,1, 3.689, 10537.865, 376.645, 52885.443 25/04/14,18:48:57,12,11,1, 12.0,1,1, 3.689, 10537.889, 376.634, 52885.367 25/04/14,18:48:57,13,11,1, 12.0,1,1, 3.689, 10537.890, 376.653, 52885.455 25/04/14,18:48:57,14,11,1, 12.0,1,1, 3.689, 10537.856, 376.633, 52885.385 25/04/14,18:48:57,15,11,1, 12.0,1,1, 3.689, 10537.861, 376.636, 52885.392 25/04/14,18:48:57,16,11,1, 12.0,1,1, 3.689, 10537.855, 376.628, 52885.405 25/04/14,18:48:57,17,11,1, 12.0,1,1, 3.689, 10537.827, 376.605, 52885.423 25/04/14,18:48:57,18,11,1, 12.0,1,1, 3.689, 10537.870, 376.604, 52885.400 25/04/14,18:48:57,19,11,1, 12.0,1,1, 3.689, 10537.861, 376.598, 52885.421 25/04/14,18:48:58,00,11,1, 11.9,1,1, 3.690, 10537.858, 376.598, 52885.421 25/04/14,18:48:58,01,11,1, 11.9,1,1, 3.690, 10537.863, 376.596, 52885.379 25/04/14,18:48:58,02,11,1, 11.9,1,1, 3.690, 10537.839, 376.588, 52885.397 25/04/14,18:48:58,03,11,1, 11.9,1,1, 3.690, 10537.845, 376.606, 52885.453 25/04/14,18:48:58,04,11,1, 11.9,1,1, 3.690, 10537.859, 376.576, 52885.421 25/04/14,18:48:58,05,11,1, 11.9,1,1, 3.690, 10537.858, 376.588, 52885.400 25/04/14,18:48:58,06,11,1, 11.9,1,1, 3.690, 10537.847, 376.600, 52885.447 25/04/14,18:48:58,07,11,1, 11.9,1,1, 3.690, 10537.837, 376.576, 52885.442 25/04/14,18:48:58,08,11,1, 11.9,1,1, 3.690, 10537.836, 376.555, 52885.378 25/04/14,18:48:58,09,11,1, 11.9,1,1, 3.690, 10537.859, 376.557, 52885.388 25/04/14,18:48:58,10,11,1, 11.9,1,1, 3.690, 10537.834, 376.545, 52885.385 25/04/14,18:48:58,11,11,1, 11.9,1,1, 3.690, 10537.866, 376.551, 52885.405 25/04/14,18:48:58,12,11,1, 11.9,1,1, 3.690, 10537.847, 376.533, 52885.285 25/04/14,18:48:58,13,11,1, 11.9,1,1, 3.690, 10537.847, 376.537, 52885.335 25/04/14,18:48:58,14,11,1, 11.9,1,1, 3.690, 10537.835, 376.526, 52885.402 25/04/14,18:48:58,15,11,1, 11.9,1,1, 3.690, 10537.846, 376.534, 52885.354 25/04/14,18:48:58,16,11,1, 11.9,1,1, 3.690, 10537.810, 376.510, 52885.337 25/04/14,18:48:58,17,11,1, 11.9,1,1, 3.690, 10537.833, 376.520, 52885.390 25/04/14,18:48:58,18,11,1, 11.9,1,1, 3.690, 10537.846, 376.494, 52885.357 25/04/14,18:48:58,19,11,1, 11.9,1,1, 3.690, 10537.830, 376.507, 52885.391 25/04/14,18:48:59,00,11,1, 11.9,1,1, 3.691, 10537.825, 376.507, 52885.391 25/04/14,18:48:59,01,11,1, 11.9,1,1, 3.691, 10537.825, 376.493, 52885.393 25/04/14,18:48:59,02,11,1, 11.9,1,1, 3.691, 10537.833, 376.488, 52885.344 25/04/14,18:48:59,03,11,1, 11.9,1,1, 3.691, 10537.806, 376.492, 52885.345 25/04/14,18:48:59,04,11,1, 11.9,1,1, 3.691, 10537.796, 376.464, 52885.279 25/04/14,18:48:59,05,11,1, 11.9,1,1, 3.691, 10537.784, 376.449, 52885.327 25/04/14,18:48:59,06,11,1, 11.9,1,1, 3.691, 10537.794, 376.448, 52885.313 25/04/14,18:48:59,07,11,1, 11.9,1,1, 3.691, 10537.819, 376.445, 52885.309 25/04/14,18:48:59,08,11,1, 11.9,1,1, 3.691, 10537.816, 376.440, 52885.346 25/04/14,18:48:59,09,11,1, 11.9,1,1, 3.691, 10537.802, 376.443, 52885.260 25/04/14,18:48:59,10,11,1, 11.9,1,1, 3.691, 10537.807, 376.414, 52885.339 25/04/14,18:48:59,11,11,1, 11.9,1,1, 3.691, 10537.773, 376.430, 52885.261 25/04/14,18:48:59,12,11,1, 11.9,1,1, 3.691, 10537.785, 376.411, 52885.318 25/04/14,18:48:59,13,11,1, 11.9,1,1, 3.691, 10537.785, 376.412, 52885.362 25/04/14,18:48:59,14,11,1, 11.9,1,1, 3.691, 10537.775, 376.417, 52885.296 25/04/14,18:48:59,15,11,1, 11.9,1,1, 3.691, 10537.787, 376.395, 52885.345 25/04/14,18:48:59,16,11,1, 11.9,1,1, 3.691, 10537.790, 376.389, 52885.256 25/04/14,18:48:59,17,11,1, 11.9,1,1, 3.691, 10537.765, 376.361, 52885.279 25/04/14,18:48:59,18,11,1, 11.9,1,1, 3.691, 10537.778, 376.361, 52885.254 25/04/14,18:48:59,19,11,1, 11.9,1,1, 3.691, 10537.757, 376.361, 52885.339 25/04/14,18:49:00,00,11,1, 11.9,1,1, 3.692, 10537.750, 376.361, 52885.339 25/04/14,18:49:00,01,11,1, 11.9,1,1, 3.692, 10537.741, 376.367, 52885.273 25/04/14,18:49:00,02,11,1, 11.9,1,1, 3.692, 10537.743, 376.328, 52885.072 25/04/14,18:49:00,03,11,1, 11.9,1,1, 3.692, 10537.753, 376.322, 52885.056 25/04/14,18:49:00,04,11,1, 11.9,1,1, 3.692, 10537.771, 376.317, 52885.057 25/04/14,18:49:00,05,11,1, 11.9,1,1, 3.692, 10537.757, 376.307, 52885.002 25/04/14,18:49:00,06,11,1, 11.9,1,1, 3.692, 10537.741, 376.322, 52885.133 25/04/14,18:49:00,07,11,1, 11.9,1,1, 3.692, 10537.743, 376.304, 52885.023 25/04/14,18:49:00,08,11,1, 11.9,1,1, 3.692, 10537.732, 376.301, 52885.136 25/04/14,18:49:00,09,11,1, 11.9,1,1, 3.692, 10537.713, 376.290, 52885.124 25/04/14,18:49:00,10,11,1, 11.9,1,1, 3.692, 10537.721, 376.307, 52885.060 25/04/14,18:49:00,11,11,1, 11.9,1,1, 3.692, 10537.712, 376.270, 52885.136 25/04/14,18:49:00,12,11,1, 11.9,1,1, 3.692, 10537.701, 376.287, 52885.060 25/04/14,18:49:00,13,11,1, 11.9,1,1, 3.692, 10537.708, 376.281, 52885.083 25/04/14,18:49:00,14,11,1, 11.9,1,1, 3.692, 10537.713, 376.306, 52885.023 25/04/14,18:49:00,15,11,1, 11.9,1,1, 3.692, 10537.698, 376.261, 52885.046 25/04/14,18:49:00,16,11,1, 11.9,1,1, 3.692, 10537.702, 376.261, 52885.036 25/04/14,18:49:00,17,11,1, 11.9,1,1, 3.692, 10537.677, 376.243, 52884.983 25/04/14,18:49:00,18,11,1, 11.9,1,1, 3.692, 10537.699, 376.268, 52885.020 25/04/14,18:49:00,19,11,1, 11.9,1,1, 3.692, 10537.677, 376.229, 52884.959 25/04/14,18:49:01,00,11,1, 11.9,1,1, 3.692, 10537.674, 376.229, 52884.959 25/04/14,18:49:01,01,11,1, 11.9,1,1, 3.692, 10537.692, 376.230, 52884.994 25/04/14,18:49:01,02,11,1, 11.9,1,1, 3.692, 10537.689, 376.243, 52885.066 25/04/14,18:49:01,03,11,1, 11.9,1,1, 3.692, 10537.672, 376.224, 52885.057 25/04/14,18:49:01,04,11,1, 11.9,1,1, 3.692, 10537.660, 376.227, 52885.056 25/04/14,18:49:01,05,11,1, 11.9,1,1, 3.692, 10537.677, 376.218, 52885.059 25/04/14,18:49:01,06,11,1, 11.9,1,1, 3.692, 10537.675, 376.230, 52885.041 25/04/14,18:49:01,07,11,1, 11.9,1,1, 3.692, 10537.648, 376.208, 52885.033 25/04/14,18:49:01,08,11,1, 11.9,1,1, 3.692, 10537.641, 376.205, 52885.032 25/04/14,18:49:01,09,11,1, 11.9,1,1, 3.692, 10537.663, 376.195, 52885.020 25/04/14,18:49:01,10,11,1, 11.9,1,1, 3.692, 10537.650, 376.202, 52885.025 25/04/14,18:49:01,11,11,1, 11.9,1,1, 3.692, 10537.667, 376.196, 52885.006 25/04/14,18:49:01,12,11,1, 11.9,1,1, 3.692, 10537.633, 376.204, 52885.032 25/04/14,18:49:01,13,11,1, 11.9,1,1, 3.692, 10537.642, 376.179, 52884.984 25/04/14,18:49:01,14,11,1, 11.9,1,1, 3.692, 10537.664, 376.156, 52884.891 25/04/14,18:49:01,15,11,1, 11.9,1,1, 3.692, 10537.618, 376.186, 52885.024 25/04/14,18:49:01,16,11,1, 11.9,1,1, 3.692, 10537.611, 376.187, 52885.060 25/04/14,18:49:01,17,11,1, 11.9,1,1, 3.692, 10537.592, 376.175, 52884.973 25/04/14,18:49:01,18,11,1, 11.9,1,1, 3.692, 10537.615, 376.184, 52885.018 25/04/14,18:49:01,19,11,1, 11.9,1,1, 3.692, 10537.590, 376.167, 52884.999 25/04/14,18:49:02,00,10,1, 11.9,1,1, 3.689, 10537.583, 376.167, 52884.999 25/04/14,18:49:02,01,10,1, 11.9,1,1, 3.689, 10537.570, 376.160, 52884.999 25/04/14,18:49:02,02,10,1, 11.9,1,1, 3.689, 10537.601, 376.163, 52885.000 25/04/14,18:49:02,03,10,1, 11.9,1,1, 3.689, 10537.542, 376.174, 52885.056 25/04/14,18:49:02,04,10,1, 11.9,1,1, 3.689, 10537.587, 376.156, 52885.028 25/04/14,18:49:02,05,10,1, 11.9,1,1, 3.689, 10537.607, 376.169, 52884.968 25/04/14,18:49:02,06,10,1, 11.9,1,1, 3.689, 10537.571, 376.133, 52884.968 25/04/14,18:49:02,07,10,1, 11.9,1,1, 3.689, 10537.586, 376.138, 52884.958 25/04/14,18:49:02,08,10,1, 11.9,1,1, 3.689, 10537.573, 376.133, 52885.000 25/04/14,18:49:02,09,10,1, 11.9,1,1, 3.689, 10537.581, 376.139, 52885.012 25/04/14,18:49:02,10,10,1, 11.9,1,1, 3.689, 10537.568, 376.112, 52884.962 25/04/14,18:49:02,11,10,1, 11.9,1,1, 3.689, 10537.561, 376.118, 52884.985 25/04/14,18:49:02,12,10,1, 11.9,1,1, 3.689, 10537.558, 376.129, 52885.008 25/04/14,18:49:02,13,10,1, 11.9,1,1, 3.689, 10537.551, 376.112, 52884.761 25/04/14,18:49:02,14,10,1, 11.9,1,1, 3.689, 10537.528, 376.111, 52885.088 25/04/14,18:49:02,15,10,1, 11.9,1,1, 3.689, 10537.565, 376.134, 52885.038 25/04/14,18:49:02,16,10,1, 11.9,1,1, 3.689, 10537.558, 376.125, 52884.982 25/04/14,18:49:02,17,10,1, 11.9,1,1, 3.689, 10537.545, 376.129, 52885.014 25/04/14,18:49:02,18,10,1, 11.9,1,1, 3.689, 10537.524, 376.088, 52884.973 25/04/14,18:49:02,19,10,1, 11.9,1,1, 3.689, 10537.521, 376.126, 52884.964 25/04/14,18:49:03,00,10,1, 11.9,1,1, 3.691, 10537.516, 376.126, 52884.964 25/04/14,18:49:03,01,10,1, 11.9,1,1, 3.691, 10537.522, 376.106, 52884.976 25/04/14,18:49:03,02,10,1, 11.9,1,1, 3.691, 10537.517, 376.069, 52884.932 25/04/14,18:49:03,03,10,1, 11.9,1,1, 3.691, 10537.511, 376.054, 52884.920 25/04/14,18:49:03,04,10,1, 11.9,1,1, 3.691, 10537.514, 376.086, 52884.923 25/04/14,18:49:03,05,10,1, 11.9,1,1, 3.691, 10537.513, 376.107, 52884.931 25/04/14,18:49:03,06,10,1, 11.9,1,1, 3.691, 10537.508, 376.077, 52884.985 25/04/14,18:49:03,07,10,1, 11.9,1,1, 3.691, 10537.463, 376.084, 52884.912 25/04/14,18:49:03,08,10,1, 11.9,1,1, 3.691, 10537.472, 376.074, 52884.936 25/04/14,18:49:03,09,10,1, 11.9,1,1, 3.691, 10537.468, 376.071, 52884.955 25/04/14,18:49:03,10,10,1, 11.9,1,1, 3.691, 10537.443, 376.079, 52884.931 25/04/14,18:49:03,11,10,1, 11.9,1,1, 3.691, 10537.452, 376.073, 52884.948 25/04/14,18:49:03,12,10,1, 11.9,1,1, 3.691, 10537.485, 376.093, 52884.907 25/04/14,18:49:03,13,10,1, 11.9,1,1, 3.691, 10537.473, 376.071, 52884.921 25/04/14,18:49:03,14,10,1, 11.9,1,1, 3.691, 10537.456, 376.107, 52884.850 25/04/14,18:49:03,15,10,1, 11.9,1,1, 3.691, 10537.472, 376.049, 52884.843 25/04/14,18:49:03,16,10,1, 11.9,1,1, 3.691, 10537.449, 376.063, 52884.893 25/04/14,18:49:03,17,10,1, 11.9,1,1, 3.691, 10537.442, 376.071, 52884.927 25/04/14,18:49:03,18,10,1, 11.9,1,1, 3.691, 10537.459, 376.045, 52884.982 25/04/14,18:49:03,19,10,1, 11.9,1,1, 3.691, 10537.444, 376.054, 52884.891 25/04/14,18:49:04,00,09,1, 11.9,1,1, 3.687, 10537.441, 376.054, 52884.891 25/04/14,18:49:04,01,09,1, 11.9,1,1, 3.687, 10537.423, 376.054, 52884.885 25/04/14,18:49:04,02,09,1, 11.9,1,1, 3.687, 10537.441, 376.056, 52884.867 25/04/14,18:49:04,03,09,1, 11.9,1,1, 3.687, 10537.404, 376.030, 52884.871 25/04/14,18:49:04,04,09,1, 11.9,1,1, 3.687, 10537.415, 376.022, 52884.941 25/04/14,18:49:04,05,09,1, 11.9,1,1, 3.687, 10537.416, 376.054, 52884.959 25/04/14,18:49:04,06,09,1, 11.9,1,1, 3.687, 10537.376, 376.027, 52884.948 25/04/14,18:49:04,07,09,1, 11.9,1,1, 3.687, 10537.399, 376.045, 52884.868 25/04/14,18:49:04,08,09,1, 11.9,1,1, 3.687, 10537.377, 376.066, 52884.938 25/04/14,18:49:04,09,09,1, 11.9,1,1, 3.687, 10537.359, 376.025, 52884.873 25/04/14,18:49:04,10,09,1, 11.9,1,1, 3.687, 10537.371, 376.057, 52884.865 25/04/14,18:49:04,11,09,1, 11.9,1,1, 3.687, 10537.364, 376.036, 52884.927 25/04/14,18:49:04,12,09,1, 11.9,1,1, 3.687, 10537.359, 376.039, 52884.821 25/04/14,18:49:04,13,09,1, 11.9,1,1, 3.687, 10537.354, 376.035, 52884.906 25/04/14,18:49:04,14,09,1, 11.9,1,1, 3.687, 10537.365, 376.049, 52884.898 25/04/14,18:49:04,15,09,1, 11.9,1,1, 3.687, 10537.348, 376.026, 52884.919 25/04/14,18:49:04,16,09,1, 11.9,1,1, 3.687, 10537.372, 376.027, 52884.872 25/04/14,18:49:04,17,09,1, 11.9,1,1, 3.687, 10537.353, 376.013, 52884.880 25/04/14,18:49:04,18,09,1, 11.9,1,1, 3.687, 10537.352, 376.029, 52884.835 25/04/14,18:49:04,19,09,1, 11.9,1,1, 3.687, 10537.315, 376.028, 52884.883 25/04/14,18:49:05,00,10,1, 11.9,1,1, 3.688, 10537.307, 376.028, 52884.883 25/04/14,18:49:05,01,10,1, 11.9,1,1, 3.688, 10537.308, 376.034, 52884.940 25/04/14,18:49:05,02,10,1, 11.9,1,1, 3.688, 10537.302, 376.025, 52884.895 25/04/14,18:49:05,03,10,1, 11.9,1,1, 3.688, 10537.317, 376.032, 52884.903 25/04/14,18:49:05,04,10,1, 11.9,1,1, 3.688, 10537.303, 376.028, 52884.882 25/04/14,18:49:05,05,10,1, 11.9,1,1, 3.688, 10537.302, 376.015, 52884.847 25/04/14,18:49:05,06,10,1, 11.9,1,1, 3.688, 10537.288, 376.016, 52884.870 25/04/14,18:49:05,07,10,1, 11.9,1,1, 3.688, 10537.281, 376.024, 52884.924 25/04/14,18:49:05,08,10,1, 11.9,1,1, 3.688, 10537.276, 376.038, 52884.904 25/04/14,18:49:05,09,10,1, 11.9,1,1, 3.688, 10537.274, 375.995, 52884.870 25/04/14,18:49:05,10,10,1, 11.9,1,1, 3.688, 10537.280, 376.013, 52884.872 25/04/14,18:49:05,11,10,1, 11.9,1,1, 3.688, 10537.266, 376.001, 52884.858 25/04/14,18:49:05,12,10,1, 11.9,1,1, 3.688, 10537.232, 376.006, 52884.811 25/04/14,18:49:05,13,10,1, 11.9,1,1, 3.688, 10537.255, 376.007, 52884.828 25/04/14,18:49:05,14,10,1, 11.9,1,1, 3.688, 10537.257, 376.019, 52884.936 25/04/14,18:49:05,15,10,1, 11.9,1,1, 3.688, 10537.245, 376.015, 52884.860 25/04/14,18:49:05,16,10,1, 11.9,1,1, 3.688, 10537.234, 376.018, 52884.883 25/04/14,18:49:05,17,10,1, 11.9,1,1, 3.688, 10537.223, 376.016, 52884.911 25/04/14,18:49:05,18,10,1, 11.9,1,1, 3.688, 10537.208, 376.014, 52884.894 25/04/14,18:49:05,19,10,1, 11.9,1,1, 3.688, 10537.204, 376.006, 52884.878 25/04/14,18:49:06,00,09,1, 11.9,1,1, 3.685, 10537.199, 376.006, 52884.878 25/04/14,18:49:06,01,09,1, 11.9,1,1, 3.685, 10537.206, 376.031, 52884.897 25/04/14,18:49:06,02,09,1, 11.9,1,1, 3.685, 10537.202, 376.018, 52884.787 25/04/14,18:49:06,03,09,1, 11.9,1,1, 3.685, 10537.204, 375.999, 52884.859 25/04/14,18:49:06,04,09,1, 11.9,1,1, 3.685, 10537.185, 376.008, 52884.811 25/04/14,18:49:06,05,09,1, 11.9,1,1, 3.685, 10537.169, 376.001, 52884.818 25/04/14,18:49:06,06,09,1, 11.9,1,1, 3.685, 10537.179, 376.019, 52884.893 25/04/14,18:49:06,07,09,1, 11.9,1,1, 3.685, 10537.182, 376.010, 52884.882 25/04/14,18:49:06,08,09,1, 11.9,1,1, 3.685, 10537.168, 376.008, 52884.851 25/04/14,18:49:06,09,09,1, 11.9,1,1, 3.685, 10537.171, 375.996, 52884.841 25/04/14,18:49:06,10,09,1, 11.9,1,1, 3.685, 10537.166, 376.021, 52884.812 25/04/14,18:49:06,11,09,1, 11.9,1,1, 3.685, 10537.153, 375.988, 52884.809 25/04/14,18:49:06,12,09,1, 11.9,1,1, 3.685, 10537.147, 376.016, 52884.884 25/04/14,18:49:06,13,09,1, 11.9,1,1, 3.685, 10537.170, 376.000, 52884.764 25/04/14,18:49:06,14,09,1, 11.9,1,1, 3.685, 10537.149, 375.985, 52884.828 25/04/14,18:49:06,15,09,1, 11.9,1,1, 3.685, 10537.152, 376.021, 52884.809 25/04/14,18:49:06,16,09,1, 11.9,1,1, 3.685, 10537.111, 376.010, 52884.864 25/04/14,18:49:06,17,09,1, 11.9,1,1, 3.685, 10537.142, 375.992, 52884.795 25/04/14,18:49:06,18,09,1, 11.9,1,1, 3.685, 10537.120, 375.999, 52884.769 25/04/14,18:49:06,19,09,1, 11.9,1,1, 3.685, 10537.118, 376.021, 52884.875 25/04/14,18:49:07,00,09,1, 11.9,1,1, 3.690, 10537.115, 376.021, 52884.875 25/04/14,18:49:07,01,09,1, 11.9,1,1, 3.690, 10537.078, 376.010, 52884.815 25/04/14,18:49:07,02,09,1, 11.9,1,1, 3.690, 10537.120, 375.993, 52884.793 25/04/14,18:49:07,03,09,1, 11.9,1,1, 3.690, 10537.084, 375.987, 52884.830 25/04/14,18:49:07,04,09,1, 11.9,1,1, 3.690, 10537.109, 375.990, 52884.795 25/04/14,18:49:07,05,09,1, 11.9,1,1, 3.690, 10537.076, 375.993, 52884.783 25/04/14,18:49:07,06,09,1, 11.9,1,1, 3.690, 10537.082, 375.998, 52884.814 25/04/14,18:49:07,07,09,1, 11.9,1,1, 3.690, 10537.083, 376.001, 52884.727 25/04/14,18:49:07,08,09,1, 11.9,1,1, 3.690, 10537.090, 375.974, 52884.733 25/04/14,18:49:07,09,09,1, 11.9,1,1, 3.690, 10537.061, 375.988, 52884.779 25/04/14,18:49:07,10,09,1, 11.9,1,1, 3.690, 10537.043, 376.009, 52884.819 25/04/14,18:49:07,11,09,1, 11.9,1,1, 3.690, 10537.073, 376.002, 52884.774 25/04/14,18:49:07,12,09,1, 11.9,1,1, 3.690, 10537.069, 376.011, 52884.852 25/04/14,18:49:07,13,09,1, 11.9,1,1, 3.690, 10537.029, 375.989, 52884.761 25/04/14,18:49:07,14,09,1, 11.9,1,1, 3.690, 10537.038, 376.027, 52884.858 25/04/14,18:49:07,15,09,1, 11.9,1,1, 3.690, 10537.046, 376.000, 52884.759 25/04/14,18:49:07,16,09,1, 11.9,1,1, 3.690, 10537.045, 375.995, 52884.815 25/04/14,18:49:07,17,09,1, 11.9,1,1, 3.690, 10537.009, 375.998, 52884.800 25/04/14,18:49:07,18,09,1, 11.9,1,1, 3.690, 10537.013, 376.009, 52884.838 25/04/14,18:49:07,19,09,1, 11.9,1,1, 3.690, 10537.031, 375.977, 52884.785 25/04/14,18:49:08,00,09,1, 11.9,1,1, 3.693, 10537.024, 375.977, 52884.785 25/04/14,18:49:08,01,09,1, 11.9,1,1, 3.693, 10537.005, 375.991, 52884.819 25/04/14,18:49:08,02,09,1, 11.9,1,1, 3.693, 10537.002, 375.993, 52884.738 25/04/14,18:49:08,03,09,1, 11.9,1,1, 3.693, 10536.995, 375.992, 52884.803 25/04/14,18:49:08,04,09,1, 11.9,1,1, 3.693, 10536.979, 375.973, 52884.820 25/04/14,18:49:08,05,09,1, 11.9,1,1, 3.693, 10536.998, 375.999, 52884.791 25/04/14,18:49:08,06,09,1, 11.9,1,1, 3.693, 10536.983, 376.006, 52884.737 25/04/14,18:49:08,07,09,1, 11.9,1,1, 3.693, 10536.969, 375.987, 52884.773 25/04/14,18:49:08,08,09,1, 11.9,1,1, 3.693, 10536.975, 375.992, 52884.796 25/04/14,18:49:08,09,09,1, 11.9,1,1, 3.693, 10536.961, 376.002, 52884.735 25/04/14,18:49:08,10,09,1, 11.9,1,1, 3.693, 10536.983, 375.948, 52884.726 25/04/14,18:49:08,11,09,1, 11.9,1,1, 3.693, 10536.948, 375.977, 52884.745 25/04/14,18:49:08,12,09,1, 11.9,1,1, 3.693, 10536.942, 375.959, 52884.811 25/04/14,18:49:08,13,09,1, 11.9,1,1, 3.693, 10536.925, 375.951, 52884.799 25/04/14,18:49:08,14,09,1, 11.9,1,1, 3.693, 10536.941, 375.946, 52884.797 25/04/14,18:49:08,15,09,1, 11.9,1,1, 3.693, 10536.945, 375.975, 52884.793 25/04/14,18:49:08,16,09,1, 11.9,1,1, 3.693, 10536.937, 375.971, 52884.784 25/04/14,18:49:08,17,09,1, 11.9,1,1, 3.693, 10536.933, 375.951, 52884.784 25/04/14,18:49:08,18,09,1, 11.9,1,1, 3.693, 10536.906, 375.949, 52884.791 25/04/14,18:49:08,19,09,1, 11.9,1,1, 3.693, 10536.891, 375.949, 52884.767 25/04/14,18:49:09,00,09,1, 11.9,1,1, 3.689, 10536.890, 375.949, 52884.767 25/04/14,18:49:09,01,09,1, 11.9,1,1, 3.689, 10536.885, 375.944, 52884.712 25/04/14,18:49:09,02,09,1, 11.9,1,1, 3.689, 10536.887, 375.956, 52884.708 25/04/14,18:49:09,03,09,1, 11.9,1,1, 3.689, 10536.892, 375.954, 52884.833 25/04/14,18:49:09,04,09,1, 11.9,1,1, 3.689, 10536.899, 375.928, 52884.694 25/04/14,18:49:09,05,09,1, 11.9,1,1, 3.689, 10536.885, 375.931, 52884.730 25/04/14,18:49:09,06,09,1, 11.9,1,1, 3.689, 10536.868, 375.939, 52884.749 25/04/14,18:49:09,07,09,1, 11.9,1,1, 3.689, 10536.848, 375.947, 52884.766 25/04/14,18:49:09,08,09,1, 11.9,1,1, 3.689, 10536.878, 375.923, 52884.731 25/04/14,18:49:09,09,09,1, 11.9,1,1, 3.689, 10536.850, 375.927, 52884.733 25/04/14,18:49:09,10,09,1, 11.9,1,1, 3.689, 10536.845, 375.911, 52884.699 25/04/14,18:49:09,11,09,1, 11.9,1,1, 3.689, 10536.850, 375.910, 52884.714 25/04/14,18:49:09,12,09,1, 11.9,1,1, 3.689, 10536.835, 375.924, 52884.687 25/04/14,18:49:09,13,09,1, 11.9,1,1, 3.689, 10536.814, 375.918, 52884.764 25/04/14,18:49:09,14,09,1, 11.9,1,1, 3.689, 10536.824, 375.919, 52884.700 25/04/14,18:49:09,15,09,1, 11.9,1,1, 3.689, 10536.815, 375.910, 52884.694 25/04/14,18:49:09,16,09,1, 11.9,1,1, 3.689, 10536.807, 375.910, 52884.747 25/04/14,18:49:09,17,09,1, 11.9,1,1, 3.689, 10536.798, 375.916, 52884.631 25/04/14,18:49:09,18,09,1, 11.9,1,1, 3.689, 10536.792, 375.903, 52884.755 25/04/14,18:49:09,19,09,1, 11.9,1,1, 3.689, 10536.802, 375.915, 52884.681 25/04/14,18:49:10,00,09,1, 12.0,1,1, 3.693, 10536.798, 375.915, 52884.681 25/04/14,18:49:10,01,09,1, 12.0,1,1, 3.693, 10536.794, 375.897, 52884.712 25/04/14,18:49:10,02,09,1, 12.0,1,1, 3.693, 10536.795, 375.879, 52884.771 25/04/14,18:49:10,03,09,1, 12.0,1,1, 3.693, 10536.784, 375.883, 52884.622 25/04/14,18:49:10,04,09,1, 12.0,1,1, 3.693, 10536.750, 375.873, 52884.768 25/04/14,18:49:10,05,09,1, 12.0,1,1, 3.693, 10536.775, 375.869, 52884.750 25/04/14,18:49:10,06,09,1, 12.0,1,1, 3.693, 10536.770, 375.859, 52884.690 25/04/14,18:49:10,07,09,1, 12.0,1,1, 3.693, 10536.760, 375.903, 52884.734 25/04/14,18:49:10,08,09,1, 12.0,1,1, 3.693, 10536.758, 375.901, 52884.756 25/04/14,18:49:10,09,09,1, 12.0,1,1, 3.693, 10536.740, 375.863, 52884.723 25/04/14,18:49:10,10,09,1, 12.0,1,1, 3.693, 10536.733, 375.872, 52884.823 25/04/14,18:49:10,11,09,1, 12.0,1,1, 3.693, 10536.759, 375.864, 52884.672 25/04/14,18:49:10,12,09,1, 12.0,1,1, 3.693, 10536.747, 375.850, 52884.701 25/04/14,18:49:10,13,09,1, 12.0,1,1, 3.693, 10536.732, 375.868, 52884.749 25/04/14,18:49:10,14,09,1, 12.0,1,1, 3.693, 10536.731, 375.846, 52884.651 25/04/14,18:49:10,15,09,1, 12.0,1,1, 3.693, 10536.716, 375.881, 52884.746 25/04/14,18:49:10,16,09,1, 12.0,1,1, 3.693, 10536.686, 375.849, 52884.728 25/04/14,18:49:10,17,09,1, 12.0,1,1, 3.693, 10536.698, 375.848, 52884.698 25/04/14,18:49:10,18,09,1, 12.0,1,1, 3.693, 10536.720, 375.865, 52884.686 25/04/14,18:49:10,19,09,1, 12.0,1,1, 3.693, 10536.689, 375.840, 52884.774 25/04/14,18:49:11,00,09,1, 11.9,1,1, 3.691, 10536.681, 375.840, 52884.774 25/04/14,18:49:11,01,09,1, 11.9,1,1, 3.691, 10536.690, 375.842, 52884.719 25/04/14,18:49:11,02,09,1, 11.9,1,1, 3.691, 10536.681, 375.847, 52884.773 25/04/14,18:49:11,03,09,1, 11.9,1,1, 3.691, 10536.675, 375.863, 52884.705 25/04/14,18:49:11,04,09,1, 11.9,1,1, 3.691, 10536.673, 375.857, 52884.611 25/04/14,18:49:11,05,09,1, 11.9,1,1, 3.691, 10536.667, 375.865, 52884.692 25/04/14,18:49:11,06,09,1, 11.9,1,1, 3.691, 10536.655, 375.845, 52884.619 25/04/14,18:49:11,07,09,1, 11.9,1,1, 3.691, 10536.657, 375.859, 52884.657 25/04/14,18:49:11,08,09,1, 11.9,1,1, 3.691, 10536.652, 375.833, 52884.731 25/04/14,18:49:11,09,09,1, 11.9,1,1, 3.691, 10536.666, 375.825, 52884.645 25/04/14,18:49:11,10,09,1, 11.9,1,1, 3.691, 10536.613, 375.819, 52884.672 25/04/14,18:49:11,11,09,1, 11.9,1,1, 3.691, 10536.650, 375.819, 52884.644 25/04/14,18:49:11,12,09,1, 11.9,1,1, 3.691, 10536.635, 375.817, 52884.753 25/04/14,18:49:11,13,09,1, 11.9,1,1, 3.691, 10536.629, 375.823, 52884.654 25/04/14,18:49:11,14,09,1, 11.9,1,1, 3.691, 10536.644, 375.854, 52884.726 25/04/14,18:49:11,15,09,1, 11.9,1,1, 3.691, 10536.627, 375.822, 52884.684 25/04/14,18:49:11,16,09,1, 11.9,1,1, 3.691, 10536.638, 375.811, 52884.688 25/04/14,18:49:11,17,09,1, 11.9,1,1, 3.691, 10536.620, 375.829, 52884.681 25/04/14,18:49:11,18,09,1, 11.9,1,1, 3.691, 10536.627, 375.839, 52884.663 25/04/14,18:49:11,19,09,1, 11.9,1,1, 3.691, 10536.588, 375.810, 52884.649 25/04/14,18:49:12,00,09,1, 11.9,1,1, 3.693, 10536.581, 375.810, 52884.649 25/04/14,18:49:12,01,09,1, 11.9,1,1, 3.693, 10536.610, 375.824, 52884.643 25/04/14,18:49:12,02,09,1, 11.9,1,1, 3.693, 10536.592, 375.819, 52884.698 25/04/14,18:49:12,03,09,1, 11.9,1,1, 3.693, 10536.581, 375.831, 52884.654 25/04/14,18:49:12,04,09,1, 11.9,1,1, 3.693, 10536.594, 375.805, 52884.676 25/04/14,18:49:12,05,09,1, 11.9,1,1, 3.693, 10536.583, 375.810, 52884.594 25/04/14,18:49:12,06,09,1, 11.9,1,1, 3.693, 10536.602, 375.799, 52884.612 25/04/14,18:49:12,07,09,1, 11.9,1,1, 3.693, 10536.597, 375.810, 52884.701 25/04/14,18:49:12,08,09,1, 11.9,1,1, 3.693, 10536.580, 375.786, 52884.638 25/04/14,18:49:12,09,09,1, 11.9,1,1, 3.693, 10536.582, 375.792, 52884.625 25/04/14,18:49:12,10,09,1, 11.9,1,1, 3.693, 10536.578, 375.815, 52884.651 25/04/14,18:49:12,11,09,1, 11.9,1,1, 3.693, 10536.570, 375.824, 52884.658 25/04/14,18:49:12,12,09,1, 11.9,1,1, 3.693, 10536.546, 375.824, 52884.656 25/04/14,18:49:12,13,09,1, 11.9,1,1, 3.693, 10536.563, 375.799, 52884.595 25/04/14,18:49:12,14,09,1, 11.9,1,1, 3.693, 10536.579, 375.809, 52884.675 25/04/14,18:49:12,15,09,1, 11.9,1,1, 3.693, 10536.546, 375.789, 52884.623 25/04/14,18:49:12,16,09,1, 11.9,1,1, 3.693, 10536.548, 375.799, 52884.609 25/04/14,18:49:12,17,09,1, 11.9,1,1, 3.693, 10536.530, 375.805, 52884.636 25/04/14,18:49:12,18,09,1, 11.9,1,1, 3.693, 10536.510, 375.811, 52884.595 25/04/14,18:49:12,19,09,1, 11.9,1,1, 3.693, 10536.531, 375.813, 52884.625 25/04/14,18:49:13,00,09,1, 11.9,1,1, 3.688, 10536.531, 375.813, 52884.625 25/04/14,18:49:13,01,09,1, 11.9,1,1, 3.688, 10536.480, 375.793, 52884.557 25/04/14,18:49:13,02,09,1, 11.9,1,1, 3.688, 10536.502, 375.786, 52884.610 25/04/14,18:49:13,03,09,1, 11.9,1,1, 3.688, 10536.500, 375.801, 52884.629 25/04/14,18:49:13,04,09,1, 11.9,1,1, 3.688, 10536.492, 375.812, 52884.633 25/04/14,18:49:13,05,09,1, 11.9,1,1, 3.688, 10536.523, 375.819, 52884.628 25/04/14,18:49:13,06,09,1, 11.9,1,1, 3.688, 10536.500, 375.813, 52884.629 25/04/14,18:49:13,07,09,1, 11.9,1,1, 3.688, 10536.505, 375.821, 52884.615 25/04/14,18:49:13,08,09,1, 11.9,1,1, 3.688, 10536.472, 375.819, 52884.638 25/04/14,18:49:13,09,09,1, 11.9,1,1, 3.688, 10536.501, 375.814, 52884.586 25/04/14,18:49:13,10,09,1, 11.9,1,1, 3.688, 10536.503, 375.811, 52884.623 25/04/14,18:49:13,11,09,1, 11.9,1,1, 3.688, 10536.493, 375.803, 52884.660 25/04/14,18:49:13,12,09,1, 11.9,1,1, 3.688, 10536.501, 375.802, 52884.587 25/04/14,18:49:13,13,09,1, 11.9,1,1, 3.688, 10536.480, 375.800, 52884.674 25/04/14,18:49:13,14,09,1, 11.9,1,1, 3.688, 10536.502, 375.808, 52884.636 25/04/14,18:49:13,15,09,1, 11.9,1,1, 3.688, 10536.499, 375.789, 52884.624 25/04/14,18:49:13,16,09,1, 11.9,1,1, 3.688, 10536.471, 375.810, 52884.626 25/04/14,18:49:13,17,09,1, 11.9,1,1, 3.688, 10536.478, 375.811, 52884.625 25/04/14,18:49:13,18,09,1, 11.9,1,1, 3.688, 10536.472, 375.802, 52884.607 25/04/14,18:49:13,19,09,1, 11.9,1,1, 3.688, 10536.472, 375.807, 52884.652 25/04/14,18:49:14,00,09,1, 12.0,1,1, 3.691, 10536.464, 375.807, 52884.652 25/04/14,18:49:14,01,09,1, 12.0,1,1, 3.691, 10536.475, 375.802, 52884.638 25/04/14,18:49:14,02,09,1, 12.0,1,1, 3.691, 10536.483, 375.795, 52884.635 25/04/14,18:49:14,03,09,1, 12.0,1,1, 3.691, 10536.474, 375.802, 52884.628 25/04/14,18:49:14,04,09,1, 12.0,1,1, 3.691, 10536.473, 375.792, 52884.581 25/04/14,18:49:14,05,09,1, 12.0,1,1, 3.691, 10536.450, 375.774, 52884.591 25/04/14,18:49:14,06,09,1, 12.0,1,1, 3.691, 10536.438, 375.788, 52884.600 25/04/14,18:49:14,07,09,1, 12.0,1,1, 3.691, 10536.445, 375.772, 52884.626 25/04/14,18:49:14,08,09,1, 12.0,1,1, 3.691, 10536.427, 375.789, 52884.626 25/04/14,18:49:14,09,09,1, 12.0,1,1, 3.691, 10536.443, 375.784, 52884.591 25/04/14,18:49:14,10,09,1, 12.0,1,1, 3.691, 10536.452, 375.786, 52884.651 25/04/14,18:49:14,11,09,1, 12.0,1,1, 3.691, 10536.436, 375.784, 52884.536 25/04/14,18:49:14,12,09,1, 12.0,1,1, 3.691, 10536.442, 375.794, 52884.571 25/04/14,18:49:14,13,09,1, 12.0,1,1, 3.691, 10536.445, 375.778, 52884.647 25/04/14,18:49:14,14,09,1, 12.0,1,1, 3.691, 10536.474, 375.790, 52884.614 25/04/14,18:49:14,15,09,1, 12.0,1,1, 3.691, 10536.431, 375.788, 52884.639 25/04/14,18:49:14,16,09,1, 12.0,1,1, 3.691, 10536.458, 375.778, 52884.544 25/04/14,18:49:14,17,09,1, 12.0,1,1, 3.691, 10536.440, 375.798, 52884.610 25/04/14,18:49:14,18,09,1, 12.0,1,1, 3.691, 10536.433, 375.778, 52884.561 25/04/14,18:49:14,19,09,1, 12.0,1,1, 3.691, 10536.422, 375.814, 52884.593 25/04/14,18:49:15,00,09,1, 12.0,1,1, 3.693, 10536.414, 375.814, 52884.593 25/04/14,18:49:15,01,09,1, 12.0,1,1, 3.693, 10536.447, 375.778, 52884.496 25/04/14,18:49:15,02,09,1, 12.0,1,1, 3.693, 10536.446, 375.786, 52884.582 25/04/14,18:49:15,03,09,1, 12.0,1,1, 3.693, 10536.440, 375.801, 52884.604 25/04/14,18:49:15,04,09,1, 12.0,1,1, 3.693, 10536.419, 375.785, 52884.622 25/04/14,18:49:15,05,09,1, 12.0,1,1, 3.693, 10536.452, 375.784, 52884.540 25/04/14,18:49:15,06,09,1, 12.0,1,1, 3.693, 10536.454, 375.772, 52884.500 25/04/14,18:49:15,07,09,1, 12.0,1,1, 3.693, 10536.436, 375.777, 52884.548 25/04/14,18:49:15,08,09,1, 12.0,1,1, 3.693, 10536.409, 375.779, 52884.593 25/04/14,18:49:15,09,09,1, 12.0,1,1, 3.693, 10536.423, 375.770, 52884.617 25/04/14,18:49:15,10,09,1, 12.0,1,1, 3.693, 10536.406, 375.767, 52884.563 25/04/14,18:49:15,11,09,1, 12.0,1,1, 3.693, 10536.397, 375.755, 52884.608 25/04/14,18:49:15,12,09,1, 12.0,1,1, 3.693, 10536.377, 375.776, 52884.543 25/04/14,18:49:15,13,09,1, 12.0,1,1, 3.693, 10536.401, 375.778, 52884.548 25/04/14,18:49:15,14,09,1, 12.0,1,1, 3.693, 10536.396, 375.787, 52884.548 25/04/14,18:49:15,15,09,1, 12.0,1,1, 3.693, 10536.386, 375.756, 52884.574 25/04/14,18:49:15,16,09,1, 12.0,1,1, 3.693, 10536.385, 375.762, 52884.558 25/04/14,18:49:15,17,09,1, 12.0,1,1, 3.693, 10536.395, 375.763, 52884.497 25/04/14,18:49:15,18,09,1, 12.0,1,1, 3.693, 10536.383, 375.776, 52884.556 25/04/14,18:49:15,19,09,1, 12.0,1,1, 3.693, 10536.405, 375.780, 52884.574 25/04/14,18:49:16,00,09,1, 11.9,1,1, 3.689, 10536.398, 375.780, 52884.574 25/04/14,18:49:16,01,09,1, 11.9,1,1, 3.689, 10536.393, 375.750, 52884.551 25/04/14,18:49:16,02,09,1, 11.9,1,1, 3.689, 10536.398, 375.768, 52884.545 25/04/14,18:49:16,03,09,1, 11.9,1,1, 3.689, 10536.406, 375.779, 52884.595 25/04/14,18:49:16,04,09,1, 11.9,1,1, 3.689, 10536.392, 375.754, 52884.520 25/04/14,18:49:16,05,09,1, 11.9,1,1, 3.689, 10536.397, 375.764, 52884.448 25/04/14,18:49:16,06,09,1, 11.9,1,1, 3.689, 10536.381, 375.762, 52884.527 25/04/14,18:49:16,07,09,1, 11.9,1,1, 3.689, 10536.404, 375.751, 52884.478 25/04/14,18:49:16,08,09,1, 11.9,1,1, 3.689, 10536.417, 375.751, 52884.442 25/04/14,18:49:16,09,09,1, 11.9,1,1, 3.689, 10536.351, 375.751, 52884.494 25/04/14,18:49:16,10,09,1, 11.9,1,1, 3.689, 10536.373, 375.741, 52884.550 25/04/14,18:49:16,11,09,1, 11.9,1,1, 3.689, 10536.400, 375.762, 52884.499 25/04/14,18:49:16,12,09,1, 11.9,1,1, 3.689, 10536.388, 375.738, 52884.469 25/04/14,18:49:16,13,09,1, 11.9,1,1, 3.689, 10536.362, 375.753, 52884.475 25/04/14,18:49:16,14,09,1, 11.9,1,1, 3.689, 10536.394, 375.749, 52884.560 25/04/14,18:49:16,15,09,1, 11.9,1,1, 3.689, 10536.388, 375.740, 52884.454 25/04/14,18:49:16,16,09,1, 11.9,1,1, 3.689, 10536.389, 375.752, 52884.519 25/04/14,18:49:16,17,09,1, 11.9,1,1, 3.689, 10536.405, 375.765, 52884.561 25/04/14,18:49:16,18,09,1, 11.9,1,1, 3.689, 10536.373, 375.729, 52884.408 25/04/14,18:49:16,19,09,1, 11.9,1,1, 3.689, 10536.365, 375.734, 52884.445 25/04/14,18:49:17,00,09,1, 11.9,1,1, 3.693, 10536.364, 375.734, 52884.445 25/04/14,18:49:17,01,09,1, 11.9,1,1, 3.693, 10536.375, 375.736, 52884.519 25/04/14,18:49:17,02,09,1, 11.9,1,1, 3.693, 10536.362, 375.744, 52884.496 25/04/14,18:49:17,03,09,1, 11.9,1,1, 3.693, 10536.367, 375.757, 52884.471 25/04/14,18:49:17,04,09,1, 11.9,1,1, 3.693, 10536.362, 375.748, 52884.505 25/04/14,18:49:17,05,09,1, 11.9,1,1, 3.693, 10536.384, 375.747, 52884.506 25/04/14,18:49:17,06,09,1, 11.9,1,1, 3.693, 10536.376, 375.734, 52884.459 25/04/14,18:49:17,07,09,1, 11.9,1,1, 3.693, 10536.376, 375.734, 52884.432 25/04/14,18:49:17,08,09,1, 11.9,1,1, 3.693, 10536.382, 375.739, 52884.389 25/04/14,18:49:17,09,09,1, 11.9,1,1, 3.693, 10536.377, 375.728, 52884.443 25/04/14,18:49:17,10,09,1, 11.9,1,1, 3.693, 10536.370, 375.739, 52884.510 25/04/14,18:49:17,11,09,1, 11.9,1,1, 3.693, 10536.373, 375.742, 52884.425 25/04/14,18:49:17,12,09,1, 11.9,1,1, 3.693, 10536.380, 375.739, 52884.397 25/04/14,18:49:17,13,09,1, 11.9,1,1, 3.693, 10536.365, 375.745, 52884.497 25/04/14,18:49:17,14,09,1, 11.9,1,1, 3.693, 10536.340, 375.756, 52884.386 25/04/14,18:49:17,15,09,1, 11.9,1,1, 3.693, 10536.368, 375.737, 52884.412 25/04/14,18:49:17,16,09,1, 11.9,1,1, 3.693, 10536.375, 375.712, 52884.418 25/04/14,18:49:17,17,09,1, 11.9,1,1, 3.693, 10536.347, 375.715, 52884.367 25/04/14,18:49:17,18,09,1, 11.9,1,1, 3.693, 10536.334, 375.688, 52884.441 25/04/14,18:49:17,19,09,1, 11.9,1,1, 3.693, 10536.326, 375.707, 52884.440 25/04/14,18:49:18,00,09,1, 11.8,1,1, 3.689, 10536.323, 375.707, 52884.440 25/04/14,18:49:18,01,09,1, 11.8,1,1, 3.689, 10536.366, 375.689, 52884.408 25/04/14,18:49:18,02,09,1, 11.8,1,1, 3.689, 10536.346, 375.700, 52884.425 25/04/14,18:49:18,03,09,1, 11.8,1,1, 3.689, 10536.339, 375.710, 52884.427 25/04/14,18:49:18,04,09,1, 11.8,1,1, 3.689, 10536.375, 375.716, 52884.427 25/04/14,18:49:18,05,09,1, 11.8,1,1, 3.689, 10536.359, 375.729, 52884.442 25/04/14,18:49:18,06,09,1, 11.8,1,1, 3.689, 10536.345, 375.718, 52884.461 25/04/14,18:49:18,07,09,1, 11.8,1,1, 3.689, 10536.352, 375.701, 52884.431 25/04/14,18:49:18,08,09,1, 11.8,1,1, 3.689, 10536.342, 375.717, 52884.427 25/04/14,18:49:18,09,09,1, 11.8,1,1, 3.689, 10536.333, 375.694, 52884.410 25/04/14,18:49:18,10,09,1, 11.8,1,1, 3.689, 10536.328, 375.720, 52884.456 25/04/14,18:49:18,11,09,1, 11.8,1,1, 3.689, 10536.334, 375.694, 52884.400 25/04/14,18:49:18,12,09,1, 11.8,1,1, 3.689, 10536.326, 375.683, 52884.400 25/04/14,18:49:18,13,09,1, 11.8,1,1, 3.689, 10536.347, 375.700, 52884.402 25/04/14,18:49:18,14,09,1, 11.8,1,1, 3.689, 10536.330, 375.696, 52884.473 25/04/14,18:49:18,15,09,1, 11.8,1,1, 3.689, 10536.314, 375.709, 52884.475 25/04/14,18:49:18,16,09,1, 11.8,1,1, 3.689, 10536.297, 375.696, 52884.418 25/04/14,18:49:18,17,09,1, 11.8,1,1, 3.689, 10536.305, 375.693, 52884.399 25/04/14,18:49:18,18,09,1, 11.8,1,1, 3.689, 10536.284, 375.705, 52884.476 25/04/14,18:49:18,19,09,1, 11.8,1,1, 3.689, 10536.292, 375.685, 52884.377 25/04/14,18:49:19,00,10,1, 11.8,1,1, 3.689, 10536.289, 375.685, 52884.377 25/04/14,18:49:19,01,10,1, 11.8,1,1, 3.689, 10536.269, 375.668, 52884.376 25/04/14,18:49:19,02,10,1, 11.8,1,1, 3.689, 10536.285, 375.680, 52884.320 25/04/14,18:49:19,03,10,1, 11.8,1,1, 3.689, 10536.261, 375.683, 52884.393 25/04/14,18:49:19,04,10,1, 11.8,1,1, 3.689, 10536.286, 375.709, 52884.442 25/04/14,18:49:19,05,10,1, 11.8,1,1, 3.689, 10536.303, 375.660, 52884.394 25/04/14,18:49:19,06,10,1, 11.8,1,1, 3.689, 10536.291, 375.681, 52884.418 25/04/14,18:49:19,07,10,1, 11.8,1,1, 3.689, 10536.268, 375.685, 52884.409 25/04/14,18:49:19,08,10,1, 11.8,1,1, 3.689, 10536.285, 375.683, 52884.431 25/04/14,18:49:19,09,10,1, 11.8,1,1, 3.689, 10536.272, 375.673, 52884.336 25/04/14,18:49:19,10,10,1, 11.8,1,1, 3.689, 10536.264, 375.644, 52884.360 25/04/14,18:49:19,11,10,1, 11.8,1,1, 3.689, 10536.276, 375.660, 52884.377 25/04/14,18:49:19,12,10,1, 11.8,1,1, 3.689, 10536.266, 375.694, 52884.342 25/04/14,18:49:19,13,10,1, 11.8,1,1, 3.689, 10536.254, 375.654, 52884.325 25/04/14,18:49:19,14,10,1, 11.8,1,1, 3.689, 10536.280, 375.646, 52884.358 25/04/14,18:49:19,15,10,1, 11.8,1,1, 3.689, 10536.288, 375.653, 52884.346 25/04/14,18:49:19,16,10,1, 11.8,1,1, 3.689, 10536.278, 375.632, 52884.377 25/04/14,18:49:19,17,10,1, 11.8,1,1, 3.689, 10536.243, 375.645, 52884.353 25/04/14,18:49:19,18,10,1, 11.8,1,1, 3.689, 10536.266, 375.635, 52884.319 25/04/14,18:49:19,19,10,1, 11.8,1,1, 3.689, 10536.254, 375.654, 52884.300 25/04/14,18:49:20,00,10,1, 11.9,1,1, 3.690, 10536.247, 375.654, 52884.300 25/04/14,18:49:20,01,10,1, 11.9,1,1, 3.690, 10536.256, 375.632, 52884.347 25/04/14,18:49:20,02,10,1, 11.9,1,1, 3.690, 10536.249, 375.646, 52884.285 25/04/14,18:49:20,03,10,1, 11.9,1,1, 3.690, 10536.257, 375.649, 52884.352 25/04/14,18:49:20,04,10,1, 11.9,1,1, 3.690, 10536.250, 375.653, 52884.348 25/04/14,18:49:20,05,10,1, 11.9,1,1, 3.690, 10536.235, 375.636, 52884.312 25/04/14,18:49:20,06,10,1, 11.9,1,1, 3.690, 10536.253, 375.639, 52884.345 25/04/14,18:49:20,07,10,1, 11.9,1,1, 3.690, 10536.252, 375.624, 52884.298 25/04/14,18:49:20,08,10,1, 11.9,1,1, 3.690, 10536.251, 375.634, 52884.333 25/04/14,18:49:20,09,10,1, 11.9,1,1, 3.690, 10536.221, 375.622, 52884.204 25/04/14,18:49:20,10,10,1, 11.9,1,1, 3.690, 10536.215, 375.637, 52884.320 25/04/14,18:49:20,11,10,1, 11.9,1,1, 3.690, 10536.256, 375.631, 52884.305 25/04/14,18:49:20,12,10,1, 11.9,1,1, 3.690, 10536.252, 375.618, 52884.335 25/04/14,18:49:20,13,10,1, 11.9,1,1, 3.690, 10536.220, 375.634, 52884.410 25/04/14,18:49:20,14,10,1, 11.9,1,1, 3.690, 10536.219, 375.649, 52884.360 25/04/14,18:49:20,15,10,1, 11.9,1,1, 3.690, 10536.242, 375.605, 52884.284 25/04/14,18:49:20,16,10,1, 11.9,1,1, 3.690, 10536.247, 375.618, 52884.328 25/04/14,18:49:20,17,10,1, 11.9,1,1, 3.690, 10536.227, 375.620, 52884.308 25/04/14,18:49:20,18,10,1, 11.9,1,1, 3.690, 10536.249, 375.635, 52884.290 25/04/14,18:49:20,19,10,1, 11.9,1,1, 3.690, 10536.231, 375.605, 52884.259 25/04/14,18:49:21,00,10,1, 11.9,1,1, 3.691, 10536.222, 375.605, 52884.259 25/04/14,18:49:21,01,10,1, 11.9,1,1, 3.691, 10536.238, 375.631, 52884.243 25/04/14,18:49:21,02,10,1, 11.9,1,1, 3.691, 10536.224, 375.613, 52884.238 25/04/14,18:49:21,03,10,1, 11.9,1,1, 3.691, 10536.216, 375.616, 52884.243 25/04/14,18:49:21,04,10,1, 11.9,1,1, 3.691, 10536.220, 375.606, 52884.273 25/04/14,18:49:21,05,10,1, 11.9,1,1, 3.691, 10536.230, 375.608, 52884.289 25/04/14,18:49:21,06,10,1, 11.9,1,1, 3.691, 10536.233, 375.626, 52884.319 25/04/14,18:49:21,07,10,1, 11.9,1,1, 3.691, 10536.218, 375.630, 52884.210 25/04/14,18:49:21,08,10,1, 11.9,1,1, 3.691, 10536.242, 375.621, 52884.235 25/04/14,18:49:21,09,10,1, 11.9,1,1, 3.691, 10536.231, 375.628, 52884.303 25/04/14,18:49:21,10,10,1, 11.9,1,1, 3.691, 10536.232, 375.612, 52884.284 25/04/14,18:49:21,11,10,1, 11.9,1,1, 3.691, 10536.224, 375.620, 52884.299 25/04/14,18:49:21,12,10,1, 11.9,1,1, 3.691, 10536.203, 375.607, 52884.264 25/04/14,18:49:21,13,10,1, 11.9,1,1, 3.691, 10536.239, 375.610, 52884.282 25/04/14,18:49:21,14,10,1, 11.9,1,1, 3.691, 10536.253, 375.611, 52884.228 25/04/14,18:49:21,15,10,1, 11.9,1,1, 3.691, 10536.239, 375.615, 52884.282 25/04/14,18:49:21,16,10,1, 11.9,1,1, 3.691, 10536.245, 375.603, 52884.270 25/04/14,18:49:21,17,10,1, 11.9,1,1, 3.691, 10536.225, 375.605, 52884.194 25/04/14,18:49:21,18,10,1, 11.9,1,1, 3.691, 10536.234, 375.595, 52884.212 25/04/14,18:49:21,19,10,1, 11.9,1,1, 3.691, 10536.221, 375.578, 52884.215 25/04/14,18:49:22,00,09,1, 11.9,1,1, 3.688, 10536.214, 375.578, 52884.215 25/04/14,18:49:22,01,09,1, 11.9,1,1, 3.688, 10536.229, 375.581, 52884.173 25/04/14,18:49:22,02,09,1, 11.9,1,1, 3.688, 10536.212, 375.581, 52884.237 25/04/14,18:49:22,03,09,1, 11.9,1,1, 3.688, 10536.247, 375.587, 52884.218 25/04/14,18:49:22,04,09,1, 11.9,1,1, 3.688, 10536.231, 375.576, 52884.214 25/04/14,18:49:22,05,09,1, 11.9,1,1, 3.688, 10536.214, 375.572, 52884.207 25/04/14,18:49:22,06,09,1, 11.9,1,1, 3.688, 10536.244, 375.563, 52884.212 25/04/14,18:49:22,07,09,1, 11.9,1,1, 3.688, 10536.241, 375.576, 52884.141 25/04/14,18:49:22,08,09,1, 11.9,1,1, 3.688, 10536.229, 375.548, 52884.158 25/04/14,18:49:22,09,09,1, 11.9,1,1, 3.688, 10536.236, 375.567, 52884.266 25/04/14,18:49:22,10,09,1, 11.9,1,1, 3.688, 10536.238, 375.549, 52884.153 25/04/14,18:49:22,11,09,1, 11.9,1,1, 3.688, 10536.238, 375.579, 52884.229 25/04/14,18:49:22,12,09,1, 11.9,1,1, 3.688, 10536.258, 375.535, 52884.169 25/04/14,18:49:22,13,09,1, 11.9,1,1, 3.688, 10536.230, 375.537, 52884.230 25/04/14,18:49:22,14,09,1, 11.9,1,1, 3.688, 10536.252, 375.566, 52884.221 25/04/14,18:49:22,15,09,1, 11.9,1,1, 3.688, 10536.248, 375.543, 52884.174 25/04/14,18:49:22,16,09,1, 11.9,1,1, 3.688, 10536.235, 375.523, 52884.162 25/04/14,18:49:22,17,09,1, 11.9,1,1, 3.688, 10536.253, 375.533, 52884.186 25/04/14,18:49:22,18,09,1, 11.9,1,1, 3.688, 10536.267, 375.511, 52884.182 25/04/14,18:49:22,19,09,1, 11.9,1,1, 3.688, 10536.197, 375.560, 52884.415 25/04/14,18:49:23,00,10,1, 12.0,1,1, 3.687, 10536.189, 375.560, 52884.415 25/04/14,18:49:23,01,10,1, 12.0,1,1, 3.687, 10536.202, 375.506, 52884.181 25/04/14,18:49:23,02,10,1, 12.0,1,1, 3.687, 10536.243, 375.489, 52884.184 25/04/14,18:49:23,03,10,1, 12.0,1,1, 3.687, 10536.245, 375.496, 52884.118 25/04/14,18:49:23,04,10,1, 12.0,1,1, 3.687, 10536.270, 375.527, 52884.182 25/04/14,18:49:23,05,10,1, 12.0,1,1, 3.687, 10536.248, 375.504, 52884.071 25/04/14,18:49:23,06,10,1, 12.0,1,1, 3.687, 10536.251, 375.502, 52884.200 25/04/14,18:49:23,07,10,1, 12.0,1,1, 3.687, 10536.254, 375.494, 52884.138 25/04/14,18:49:23,08,10,1, 12.0,1,1, 3.687, 10536.241, 375.514, 52884.075 25/04/14,18:49:23,09,10,1, 12.0,1,1, 3.687, 10536.254, 375.484, 52884.123 25/04/14,18:49:23,10,10,1, 12.0,1,1, 3.687, 10536.244, 375.497, 52884.104 25/04/14,18:49:23,11,10,1, 12.0,1,1, 3.687, 10536.249, 375.462, 52884.112 25/04/14,18:49:23,12,10,1, 12.0,1,1, 3.687, 10536.256, 375.466, 52884.166 25/04/14,18:49:23,13,10,1, 12.0,1,1, 3.687, 10536.248, 375.454, 52884.042 25/04/14,18:49:23,14,10,1, 12.0,1,1, 3.687, 10536.237, 375.452, 52884.099 25/04/14,18:49:23,15,10,1, 12.0,1,1, 3.687, 10536.266, 375.436, 52884.073 25/04/14,18:49:23,16,10,1, 12.0,1,1, 3.687, 10536.264, 375.441, 52884.123 25/04/14,18:49:23,17,10,1, 12.0,1,1, 3.687, 10536.251, 375.444, 52884.106 25/04/14,18:49:23,18,10,1, 12.0,1,1, 3.687, 10536.235, 375.451, 52884.084 25/04/14,18:49:23,19,10,1, 12.0,1,1, 3.687, 10536.246, 375.453, 52884.131 25/04/14,18:49:24,00,10,1, 11.7,1,1, 3.688, 10536.239, 375.453, 52884.131 25/04/14,18:49:24,01,10,1, 11.7,1,1, 3.688, 10536.262, 375.418, 52884.116 25/04/14,18:49:24,02,10,1, 11.7,1,1, 3.688, 10536.263, 375.434, 52884.063 25/04/14,18:49:24,03,10,1, 11.7,1,1, 3.688, 10536.258, 375.410, 52884.078 25/04/14,18:49:24,04,10,1, 11.7,1,1, 3.688, 10536.266, 375.406, 52884.050 25/04/14,18:49:24,05,10,1, 11.7,1,1, 3.688, 10536.263, 375.416, 52884.136 25/04/14,18:49:24,06,10,1, 11.7,1,1, 3.688, 10536.251, 375.385, 52884.155 25/04/14,18:49:24,07,10,1, 11.7,1,1, 3.688, 10536.263, 375.386, 52884.118 25/04/14,18:49:24,08,10,1, 11.7,1,1, 3.688, 10536.260, 375.393, 52884.067 25/04/14,18:49:24,09,10,1, 11.7,1,1, 3.688, 10536.265, 375.375, 52884.056 25/04/14,18:49:24,10,10,1, 11.7,1,1, 3.688, 10536.249, 375.379, 52884.134 25/04/14,18:49:24,11,10,1, 11.7,1,1, 3.688, 10536.267, 375.360, 52884.083 25/04/14,18:49:24,12,10,1, 11.7,1,1, 3.688, 10536.284, 375.374, 52884.109 25/04/14,18:49:24,13,10,1, 11.7,1,1, 3.688, 10536.278, 375.363, 52884.100 25/04/14,18:49:24,14,10,1, 11.7,1,1, 3.688, 10536.278, 375.346, 52884.107 25/04/14,18:49:24,15,10,1, 11.7,1,1, 3.688, 10536.249, 375.351, 52884.068 25/04/14,18:49:24,16,10,1, 11.7,1,1, 3.688, 10536.272, 375.357, 52884.011 25/04/14,18:49:24,17,10,1, 11.7,1,1, 3.688, 10536.269, 375.347, 52884.068 25/04/14,18:49:24,18,10,1, 11.7,1,1, 3.688, 10536.262, 375.332, 52884.081 25/04/14,18:49:24,19,10,1, 11.7,1,1, 3.688, 10536.275, 375.351, 52884.061 25/04/14,18:49:25,00,10,1, 11.9,1,1, 3.689, 10536.273, 375.351, 52884.061 25/04/14,18:49:25,01,10,1, 11.9,1,1, 3.689, 10536.243, 375.356, 52884.039 25/04/14,18:49:25,02,10,1, 11.9,1,1, 3.689, 10536.263, 375.288, 52884.058 25/04/14,18:49:25,03,10,1, 11.9,1,1, 3.689, 10536.283, 375.300, 52884.033 25/04/14,18:49:25,04,10,1, 11.9,1,1, 3.689, 10536.271, 375.326, 52884.033 25/04/14,18:49:25,05,10,1, 11.9,1,1, 3.689, 10536.283, 375.312, 52884.000 25/04/14,18:49:25,06,10,1, 11.9,1,1, 3.689, 10536.262, 375.302, 52883.972 25/04/14,18:49:25,07,10,1, 11.9,1,1, 3.689, 10536.263, 375.284, 52883.972 25/04/14,18:49:25,08,10,1, 11.9,1,1, 3.689, 10536.252, 375.296, 52884.036 25/04/14,18:49:25,09,10,1, 11.9,1,1, 3.689, 10536.255, 375.286, 52883.998 25/04/14,18:49:25,10,10,1, 11.9,1,1, 3.689, 10536.247, 375.286, 52883.976 25/04/14,18:49:25,11,10,1, 11.9,1,1, 3.689, 10536.269, 375.272, 52883.940 25/04/14,18:49:25,12,10,1, 11.9,1,1, 3.689, 10536.273, 375.272, 52884.012 25/04/14,18:49:25,13,10,1, 11.9,1,1, 3.689, 10536.286, 375.268, 52884.060 25/04/14,18:49:25,14,10,1, 11.9,1,1, 3.689, 10536.269, 375.267, 52884.083 25/04/14,18:49:25,15,10,1, 11.9,1,1, 3.689, 10536.269, 375.252, 52883.968 25/04/14,18:49:25,16,10,1, 11.9,1,1, 3.689, 10536.266, 375.250, 52884.026 25/04/14,18:49:25,17,10,1, 11.9,1,1, 3.689, 10536.261, 375.251, 52883.962 25/04/14,18:49:25,18,10,1, 11.9,1,1, 3.689, 10536.255, 375.274, 52884.168 25/04/14,18:49:25,19,10,1, 11.9,1,1, 3.689, 10536.296, 375.237, 52884.028 25/04/14,18:49:26,00,10,1, 12.0,1,1, 3.690, 10536.289, 375.237, 52884.028 25/04/14,18:49:26,01,10,1, 12.0,1,1, 3.690, 10536.261, 375.217, 52884.048 25/04/14,18:49:26,02,10,1, 12.0,1,1, 3.690, 10536.239, 375.243, 52884.024 25/04/14,18:49:26,03,10,1, 12.0,1,1, 3.690, 10536.254, 375.251, 52883.978 25/04/14,18:49:26,04,10,1, 12.0,1,1, 3.690, 10536.253, 375.226, 52884.025 25/04/14,18:49:26,05,10,1, 12.0,1,1, 3.690, 10536.271, 375.217, 52883.941 25/04/14,18:49:26,06,10,1, 12.0,1,1, 3.690, 10536.257, 375.222, 52884.002 25/04/14,18:49:26,07,10,1, 12.0,1,1, 3.690, 10536.283, 375.188, 52883.988 25/04/14,18:49:26,08,10,1, 12.0,1,1, 3.690, 10536.260, 375.229, 52884.052 25/04/14,18:49:26,09,10,1, 12.0,1,1, 3.690, 10536.251, 375.182, 52884.024 25/04/14,18:49:26,10,10,1, 12.0,1,1, 3.690, 10536.272, 375.199, 52883.945 25/04/14,18:49:26,11,10,1, 12.0,1,1, 3.690, 10536.255, 375.192, 52883.990 25/04/14,18:49:26,12,10,1, 12.0,1,1, 3.690, 10536.257, 375.195, 52884.004 25/04/14,18:49:26,13,10,1, 12.0,1,1, 3.690, 10536.262, 375.212, 52884.055 25/04/14,18:49:26,14,10,1, 12.0,1,1, 3.690, 10536.262, 375.178, 52883.966 25/04/14,18:49:26,15,10,1, 12.0,1,1, 3.690, 10536.267, 375.193, 52884.133 25/04/14,18:49:26,16,10,1, 12.0,1,1, 3.690, 10536.289, 375.183, 52884.091 25/04/14,18:49:26,17,10,1, 12.0,1,1, 3.690, 10536.307, 375.166, 52883.817 25/04/14,18:49:26,18,10,1, 12.0,1,1, 3.690, 10536.291, 375.135, 52883.927 25/04/14,18:49:26,19,10,1, 12.0,1,1, 3.690, 10536.258, 375.178, 52883.923 25/04/14,18:49:27,00,10,1, 11.9,1,1, 3.688, 10536.256, 375.178, 52883.923 25/04/14,18:49:27,01,10,1, 11.9,1,1, 3.688, 10536.269, 375.162, 52883.968 25/04/14,18:49:27,02,10,1, 11.9,1,1, 3.688, 10536.292, 375.140, 52883.965 25/04/14,18:49:27,03,10,1, 11.9,1,1, 3.688, 10536.258, 375.156, 52884.051 25/04/14,18:49:27,04,10,1, 11.9,1,1, 3.688, 10536.295, 375.152, 52883.947 25/04/14,18:49:27,05,10,1, 11.9,1,1, 3.688, 10536.274, 375.173, 52883.933 25/04/14,18:49:27,06,10,1, 11.9,1,1, 3.688, 10536.283, 375.140, 52883.887 25/04/14,18:49:27,07,10,1, 11.9,1,1, 3.688, 10536.274, 375.129, 52883.901 25/04/14,18:49:27,08,10,1, 11.9,1,1, 3.688, 10536.283, 375.115, 52883.935 25/04/14,18:49:27,09,10,1, 11.9,1,1, 3.688, 10536.274, 375.138, 52883.964 25/04/14,18:49:27,10,10,1, 11.9,1,1, 3.688, 10536.256, 375.136, 52883.970 25/04/14,18:49:27,11,10,1, 11.9,1,1, 3.688, 10536.271, 375.147, 52883.987 25/04/14,18:49:27,12,10,1, 11.9,1,1, 3.688, 10536.269, 375.118, 52883.941 25/04/14,18:49:27,13,10,1, 11.9,1,1, 3.688, 10536.283, 375.136, 52883.916 25/04/14,18:49:27,14,10,1, 11.9,1,1, 3.688, 10536.285, 375.130, 52883.987 25/04/14,18:49:27,15,10,1, 11.9,1,1, 3.688, 10536.269, 375.114, 52883.948 25/04/14,18:49:27,16,10,1, 11.9,1,1, 3.688, 10536.268, 375.118, 52883.967 25/04/14,18:49:27,17,10,1, 11.9,1,1, 3.688, 10536.260, 375.128, 52883.978 25/04/14,18:49:27,18,10,1, 11.9,1,1, 3.688, 10536.293, 375.109, 52883.930 25/04/14,18:49:27,19,10,1, 11.9,1,1, 3.688, 10536.267, 375.132, 52883.907 25/04/14,18:49:28,00,10,1, 11.9,1,1, 3.685, 10536.264, 375.132, 52883.907 25/04/14,18:49:28,01,10,1, 11.9,1,1, 3.685, 10536.259, 375.115, 52883.860 25/04/14,18:49:28,02,10,1, 11.9,1,1, 3.685, 10536.282, 375.098, 52883.893 25/04/14,18:49:28,03,10,1, 11.9,1,1, 3.685, 10536.263, 375.147, 52883.962 25/04/14,18:49:28,04,10,1, 11.9,1,1, 3.685, 10536.270, 375.107, 52883.850 25/04/14,18:49:28,05,10,1, 11.9,1,1, 3.685, 10536.260, 375.098, 52883.935 25/04/14,18:49:28,06,10,1, 11.9,1,1, 3.685, 10536.305, 375.109, 52883.957 25/04/14,18:49:28,07,10,1, 11.9,1,1, 3.685, 10536.265, 375.109, 52883.934 25/04/14,18:49:28,08,10,1, 11.9,1,1, 3.685, 10536.259, 375.107, 52883.922 25/04/14,18:49:28,09,10,1, 11.9,1,1, 3.685, 10536.272, 375.087, 52883.897 25/04/14,18:49:28,10,10,1, 11.9,1,1, 3.685, 10536.250, 375.098, 52883.920 25/04/14,18:49:28,11,10,1, 11.9,1,1, 3.685, 10536.287, 375.077, 52883.810 25/04/14,18:49:28,12,10,1, 11.9,1,1, 3.685, 10536.250, 375.089, 52883.877 25/04/14,18:49:28,13,10,1, 11.9,1,1, 3.685, 10536.255, 375.078, 52883.903 25/04/14,18:49:28,14,10,1, 11.9,1,1, 3.685, 10536.259, 375.059, 52883.836 25/04/14,18:49:28,15,10,1, 11.9,1,1, 3.685, 10536.251, 375.050, 52883.861 25/04/14,18:49:28,16,10,1, 11.9,1,1, 3.685, 10536.244, 375.078, 52883.880 25/04/14,18:49:28,17,10,1, 11.9,1,1, 3.685, 10536.260, 375.073, 52883.893 25/04/14,18:49:28,18,10,1, 11.9,1,1, 3.685, 10536.260, 375.024, 52883.860 25/04/14,18:49:28,19,10,1, 11.9,1,1, 3.685, 10536.256, 375.039, 52883.871 25/04/14,18:49:29,00,10,1, 11.9,1,1, 3.684, 10536.256, 375.039, 52883.871 25/04/14,18:49:29,01,10,1, 11.9,1,1, 3.684, 10536.258, 375.045, 52883.861 25/04/14,18:49:29,02,10,1, 11.9,1,1, 3.684, 10536.259, 375.020, 52883.831 25/04/14,18:49:29,03,10,1, 11.9,1,1, 3.684, 10536.259, 375.028, 52883.861 25/04/14,18:49:29,04,10,1, 11.9,1,1, 3.684, 10536.242, 375.051, 52883.867 25/04/14,18:49:29,05,10,1, 11.9,1,1, 3.684, 10536.238, 375.017, 52883.820 25/04/14,18:49:29,06,10,1, 11.9,1,1, 3.684, 10536.273, 375.023, 52883.888 25/04/14,18:49:29,07,10,1, 11.9,1,1, 3.684, 10536.239, 375.016, 52883.802 25/04/14,18:49:29,08,10,1, 11.9,1,1, 3.684, 10536.237, 375.002, 52883.823 25/04/14,18:49:29,09,10,1, 11.9,1,1, 3.684, 10536.243, 375.022, 52883.854 25/04/14,18:49:29,10,10,1, 11.9,1,1, 3.684, 10536.234, 375.023, 52883.910 25/04/14,18:49:29,11,10,1, 11.9,1,1, 3.684, 10536.239, 374.995, 52883.852 25/04/14,18:49:29,12,10,1, 11.9,1,1, 3.684, 10536.271, 375.000, 52883.798 25/04/14,18:49:29,13,10,1, 11.9,1,1, 3.684, 10536.253, 375.006, 52883.840 25/04/14,18:49:29,14,10,1, 11.9,1,1, 3.684, 10536.263, 374.987, 52883.790 25/04/14,18:49:29,15,10,1, 11.9,1,1, 3.684, 10536.240, 374.994, 52883.802 25/04/14,18:49:29,16,10,1, 11.9,1,1, 3.684, 10536.242, 374.964, 52883.819 25/04/14,18:49:29,17,10,1, 11.9,1,1, 3.684, 10536.249, 374.993, 52883.795 25/04/14,18:49:29,18,10,1, 11.9,1,1, 3.684, 10536.254, 374.978, 52883.826 25/04/14,18:49:29,19,10,1, 11.9,1,1, 3.684, 10536.251, 374.966, 52883.756 25/04/14,18:49:30,00,10,1, 11.9,1,1, 3.684, 10536.247, 374.966, 52883.756 25/04/14,18:49:30,01,10,1, 11.9,1,1, 3.684, 10536.252, 374.960, 52883.791 25/04/14,18:49:30,02,10,1, 11.9,1,1, 3.684, 10536.234, 374.949, 52883.744 25/04/14,18:49:30,03,10,1, 11.9,1,1, 3.684, 10536.244, 374.936, 52883.841 25/04/14,18:49:30,04,10,1, 11.9,1,1, 3.684, 10536.239, 374.930, 52883.709 25/04/14,18:49:30,05,10,1, 11.9,1,1, 3.684, 10536.237, 374.934, 52883.857 25/04/14,18:49:30,06,10,1, 11.9,1,1, 3.684, 10536.270, 374.947, 52883.800 25/04/14,18:49:30,07,10,1, 11.9,1,1, 3.684, 10536.249, 374.905, 52883.710 25/04/14,18:49:30,08,10,1, 11.9,1,1, 3.684, 10536.255, 374.917, 52883.690 25/04/14,18:49:30,09,10,1, 11.9,1,1, 3.684, 10536.243, 374.923, 52883.762 25/04/14,18:49:30,10,10,1, 11.9,1,1, 3.684, 10536.253, 374.919, 52883.766 25/04/14,18:49:30,11,10,1, 11.9,1,1, 3.684, 10536.266, 374.898, 52883.798 25/04/14,18:49:30,12,10,1, 11.9,1,1, 3.684, 10536.241, 374.892, 52883.716 25/04/14,18:49:30,13,10,1, 11.9,1,1, 3.684, 10536.246, 374.897, 52883.719 25/04/14,18:49:30,14,10,1, 11.9,1,1, 3.684, 10536.236, 374.904, 52883.671 25/04/14,18:49:30,15,10,1, 11.9,1,1, 3.684, 10536.264, 374.884, 52883.658 25/04/14,18:49:30,16,10,1, 11.9,1,1, 3.684, 10536.236, 374.890, 52883.725 25/04/14,18:49:30,17,10,1, 11.9,1,1, 3.684, 10536.239, 374.863, 52883.760 25/04/14,18:49:30,18,10,1, 11.9,1,1, 3.684, 10536.264, 374.883, 52883.695 25/04/14,18:49:30,19,10,1, 11.9,1,1, 3.684, 10536.238, 374.889, 52883.712 25/04/14,18:49:31,00,09,1, 12.0,1,1, 3.686, 10536.231, 374.889, 52883.712 25/04/14,18:49:31,01,09,1, 12.0,1,1, 3.686, 10536.246, 374.846, 52883.674 25/04/14,18:49:31,02,09,1, 12.0,1,1, 3.686, 10536.270, 374.855, 52883.680 25/04/14,18:49:31,03,09,1, 12.0,1,1, 3.686, 10536.254, 374.872, 52883.685 25/04/14,18:49:31,04,09,1, 12.0,1,1, 3.686, 10536.231, 374.849, 52883.696 25/04/14,18:49:31,05,09,1, 12.0,1,1, 3.686, 10536.256, 374.839, 52883.723 25/04/14,18:49:31,06,09,1, 12.0,1,1, 3.686, 10536.252, 374.834, 52883.577 25/04/14,18:49:31,07,09,1, 12.0,1,1, 3.686, 10536.258, 374.809, 52883.654 25/04/14,18:49:31,08,09,1, 12.0,1,1, 3.686, 10536.256, 374.812, 52883.711 25/04/14,18:49:31,09,09,1, 12.0,1,1, 3.686, 10536.274, 374.831, 52883.684 25/04/14,18:49:31,10,09,1, 12.0,1,1, 3.686, 10536.255, 374.823, 52883.631 25/04/14,18:49:31,11,09,1, 12.0,1,1, 3.686, 10536.229, 374.799, 52883.622 25/04/14,18:49:31,12,09,1, 12.0,1,1, 3.686, 10536.264, 374.781, 52883.606 25/04/14,18:49:31,13,09,1, 12.0,1,1, 3.686, 10536.251, 374.799, 52883.603 25/04/14,18:49:31,14,09,1, 12.0,1,1, 3.686, 10536.235, 374.783, 52883.623 25/04/14,18:49:31,15,09,1, 12.0,1,1, 3.686, 10536.248, 374.796, 52883.630 25/04/14,18:49:31,16,09,1, 12.0,1,1, 3.686, 10536.255, 374.767, 52883.698 25/04/14,18:49:31,17,09,1, 12.0,1,1, 3.686, 10536.257, 374.783, 52883.647 25/04/14,18:49:31,18,09,1, 12.0,1,1, 3.686, 10536.266, 374.768, 52883.672 25/04/14,18:49:31,19,09,1, 12.0,1,1, 3.686, 10536.265, 374.759, 52883.622 25/04/14,18:49:32,00,09,1, 11.9,1,1, 3.690, 10536.264, 374.759, 52883.622 25/04/14,18:49:32,01,09,1, 11.9,1,1, 3.690, 10536.253, 374.760, 52883.653 25/04/14,18:49:32,02,09,1, 11.9,1,1, 3.690, 10536.260, 374.764, 52883.639 25/04/14,18:49:32,03,09,1, 11.9,1,1, 3.690, 10536.269, 374.765, 52883.614 25/04/14,18:49:32,04,09,1, 11.9,1,1, 3.690, 10536.264, 374.743, 52883.371 25/04/14,18:49:32,05,09,1, 11.9,1,1, 3.690, 10536.251, 374.755, 52883.595 25/04/14,18:49:32,06,09,1, 11.9,1,1, 3.690, 10536.236, 374.738, 52883.658 25/04/14,18:49:32,07,09,1, 11.9,1,1, 3.690, 10536.258, 374.759, 52883.650 25/04/14,18:49:32,08,09,1, 11.9,1,1, 3.690, 10536.255, 374.755, 52883.585 25/04/14,18:49:32,09,09,1, 11.9,1,1, 3.690, 10536.242, 374.753, 52883.655 25/04/14,18:49:32,10,09,1, 11.9,1,1, 3.690, 10536.284, 374.746, 52883.588 25/04/14,18:49:32,11,09,1, 11.9,1,1, 3.690, 10536.286, 374.755, 52883.580 25/04/14,18:49:32,12,09,1, 11.9,1,1, 3.690, 10536.278, 374.751, 52883.608 25/04/14,18:49:32,13,09,1, 11.9,1,1, 3.690, 10536.285, 374.718, 52883.657 25/04/14,18:49:32,14,09,1, 11.9,1,1, 3.690, 10536.272, 374.721, 52883.601 25/04/14,18:49:32,15,09,1, 11.9,1,1, 3.690, 10536.284, 374.723, 52883.557 25/04/14,18:49:32,16,09,1, 11.9,1,1, 3.690, 10536.276, 374.712, 52883.609 25/04/14,18:49:32,17,09,1, 11.9,1,1, 3.690, 10536.271, 374.725, 52883.615 25/04/14,18:49:32,18,09,1, 11.9,1,1, 3.690, 10536.277, 374.714, 52883.537 25/04/14,18:49:32,19,09,1, 11.9,1,1, 3.690, 10536.278, 374.697, 52883.533 25/04/14,18:49:33,00,10,1, 11.9,1,1, 3.690, 10536.273, 374.697, 52883.533 25/04/14,18:49:33,01,10,1, 11.9,1,1, 3.690, 10536.282, 374.684, 52883.615 25/04/14,18:49:33,02,10,1, 11.9,1,1, 3.690, 10536.252, 374.695, 52883.580 25/04/14,18:49:33,03,10,1, 11.9,1,1, 3.690, 10536.278, 374.689, 52883.465 25/04/14,18:49:33,04,10,1, 11.9,1,1, 3.690, 10536.280, 374.660, 52883.583 25/04/14,18:49:33,05,10,1, 11.9,1,1, 3.690, 10536.298, 374.679, 52883.544 25/04/14,18:49:33,06,10,1, 11.9,1,1, 3.690, 10536.289, 374.666, 52883.522 25/04/14,18:49:33,07,10,1, 11.9,1,1, 3.690, 10536.297, 374.672, 52883.580 25/04/14,18:49:33,08,10,1, 11.9,1,1, 3.690, 10536.287, 374.655, 52883.500 25/04/14,18:49:33,09,10,1, 11.9,1,1, 3.690, 10536.298, 374.642, 52883.509 25/04/14,18:49:33,10,10,1, 11.9,1,1, 3.690, 10536.288, 374.657, 52883.554 25/04/14,18:49:33,11,10,1, 11.9,1,1, 3.690, 10536.284, 374.640, 52883.453 25/04/14,18:49:33,12,10,1, 11.9,1,1, 3.690, 10536.327, 374.616, 52883.166 25/04/14,18:49:33,13,10,1, 11.9,1,1, 3.690, 10536.264, 374.672, 52883.594 25/04/14,18:49:33,14,10,1, 11.9,1,1, 3.690, 10536.281, 374.618, 52883.555 25/04/14,18:49:33,15,10,1, 11.9,1,1, 3.690, 10536.286, 374.636, 52883.556 25/04/14,18:49:33,16,10,1, 11.9,1,1, 3.690, 10536.304, 374.614, 52883.481 25/04/14,18:49:33,17,10,1, 11.9,1,1, 3.690, 10536.269, 374.590, 52883.523 25/04/14,18:49:33,18,10,1, 11.9,1,1, 3.690, 10536.277, 374.625, 52883.517 25/04/14,18:49:33,19,10,1, 11.9,1,1, 3.690, 10536.303, 374.607, 52883.478 25/04/14,18:49:34,00,10,1, 12.0,1,1, 3.689, 10536.298, 374.607, 52883.478 25/04/14,18:49:34,01,10,1, 12.0,1,1, 3.689, 10536.300, 374.598, 52883.490 25/04/14,18:49:34,02,10,1, 12.0,1,1, 3.689, 10536.316, 374.611, 52883.458 25/04/14,18:49:34,03,10,1, 12.0,1,1, 3.689, 10536.300, 374.611, 52883.468 25/04/14,18:49:34,04,10,1, 12.0,1,1, 3.689, 10536.319, 374.599, 52883.405 25/04/14,18:49:34,05,10,1, 12.0,1,1, 3.689, 10536.302, 374.606, 52883.519 25/04/14,18:49:34,06,10,1, 12.0,1,1, 3.689, 10536.313, 374.609, 52883.497 25/04/14,18:49:34,07,10,1, 12.0,1,1, 3.689, 10536.328, 374.583, 52883.430 25/04/14,18:49:34,08,10,1, 12.0,1,1, 3.689, 10536.326, 374.600, 52883.495 25/04/14,18:49:34,09,10,1, 12.0,1,1, 3.689, 10536.338, 374.587, 52883.585 25/04/14,18:49:34,10,10,1, 12.0,1,1, 3.689, 10536.326, 374.573, 52883.473 25/04/14,18:49:34,11,10,1, 12.0,1,1, 3.689, 10536.322, 374.556, 52883.438 25/04/14,18:49:34,12,10,1, 12.0,1,1, 3.689, 10536.327, 374.566, 52883.573 25/04/14,18:49:34,13,10,1, 12.0,1,1, 3.689, 10536.313, 374.572, 52883.389 25/04/14,18:49:34,14,10,1, 12.0,1,1, 3.689, 10536.305, 374.553, 52883.395 25/04/14,18:49:34,15,10,1, 12.0,1,1, 3.689, 10536.322, 374.543, 52883.492 25/04/14,18:49:34,16,10,1, 12.0,1,1, 3.689, 10536.313, 374.582, 52883.451 25/04/14,18:49:34,17,10,1, 12.0,1,1, 3.689, 10536.325, 374.561, 52883.428 25/04/14,18:49:34,18,10,1, 12.0,1,1, 3.689, 10536.334, 374.536, 52883.431 25/04/14,18:49:34,19,10,1, 12.0,1,1, 3.689, 10536.298, 374.530, 52883.421 25/04/14,18:49:35,00,10,1, 12.0,1,1, 3.689, 10536.298, 374.530, 52883.421 25/04/14,18:49:35,01,10,1, 12.0,1,1, 3.689, 10536.338, 374.552, 52883.400 25/04/14,18:49:35,02,10,1, 12.0,1,1, 3.689, 10536.333, 374.548, 52883.466 25/04/14,18:49:35,03,10,1, 12.0,1,1, 3.689, 10536.306, 374.547, 52883.382 25/04/14,18:49:35,04,10,1, 12.0,1,1, 3.689, 10536.341, 374.554, 52883.390 25/04/14,18:49:35,05,10,1, 12.0,1,1, 3.689, 10536.365, 374.521, 52883.379 25/04/14,18:49:35,06,10,1, 12.0,1,1, 3.689, 10536.334, 374.528, 52883.385 25/04/14,18:49:35,07,10,1, 12.0,1,1, 3.689, 10536.323, 374.528, 52883.358 25/04/14,18:49:35,08,10,1, 12.0,1,1, 3.689, 10536.350, 374.522, 52883.409 25/04/14,18:49:35,09,10,1, 12.0,1,1, 3.689, 10536.321, 374.532, 52883.403 25/04/14,18:49:35,10,10,1, 12.0,1,1, 3.689, 10536.354, 374.522, 52883.361 25/04/14,18:49:35,11,10,1, 12.0,1,1, 3.689, 10536.346, 374.534, 52883.360 25/04/14,18:49:35,12,10,1, 12.0,1,1, 3.689, 10536.347, 374.531, 52883.403 25/04/14,18:49:35,13,10,1, 12.0,1,1, 3.689, 10536.347, 374.526, 52883.345 25/04/14,18:49:35,14,10,1, 12.0,1,1, 3.689, 10536.341, 374.516, 52883.336 25/04/14,18:49:35,15,10,1, 12.0,1,1, 3.689, 10536.366, 374.515, 52883.370 25/04/14,18:49:35,16,10,1, 12.0,1,1, 3.689, 10536.368, 374.512, 52883.327 25/04/14,18:49:35,17,10,1, 12.0,1,1, 3.689, 10536.358, 374.501, 52883.296 25/04/14,18:49:35,18,10,1, 12.0,1,1, 3.689, 10536.365, 374.461, 52883.324 25/04/14,18:49:35,19,10,1, 12.0,1,1, 3.689, 10536.344, 374.497, 52883.388 25/04/14,18:49:36,00,11,1, 11.9,1,1, 3.689, 10536.339, 374.497, 52883.388 25/04/14,18:49:36,01,11,1, 11.9,1,1, 3.689, 10536.367, 374.493, 52883.328 25/04/14,18:49:36,02,11,1, 11.9,1,1, 3.689, 10536.318, 374.452, 52883.127 25/04/14,18:49:36,03,11,1, 11.9,1,1, 3.689, 10536.353, 374.475, 52883.387 25/04/14,18:49:36,04,11,1, 11.9,1,1, 3.689, 10536.361, 374.474, 52883.341 25/04/14,18:49:36,05,11,1, 11.9,1,1, 3.689, 10536.356, 374.456, 52883.373 25/04/14,18:49:36,06,11,1, 11.9,1,1, 3.689, 10536.346, 374.458, 52883.331 25/04/14,18:49:36,07,11,1, 11.9,1,1, 3.689, 10536.364, 374.469, 52883.357 25/04/14,18:49:36,08,11,1, 11.9,1,1, 3.689, 10536.335, 374.455, 52883.327 25/04/14,18:49:36,09,11,1, 11.9,1,1, 3.689, 10536.355, 374.455, 52883.295 25/04/14,18:49:36,10,11,1, 11.9,1,1, 3.689, 10536.354, 374.462, 52883.340 25/04/14,18:49:36,11,11,1, 11.9,1,1, 3.689, 10536.371, 374.452, 52883.248 25/04/14,18:49:36,12,11,1, 11.9,1,1, 3.689, 10536.348, 374.442, 52883.175 25/04/14,18:49:36,13,11,1, 11.9,1,1, 3.689, 10536.346, 374.438, 52883.317 25/04/14,18:49:36,14,11,1, 11.9,1,1, 3.689, 10536.349, 374.444, 52883.356 25/04/14,18:49:36,15,11,1, 11.9,1,1, 3.689, 10536.346, 374.424, 52883.308 25/04/14,18:49:36,16,11,1, 11.9,1,1, 3.689, 10536.339, 374.418, 52883.327 25/04/14,18:49:36,17,11,1, 11.9,1,1, 3.689, 10536.351, 374.415, 52883.281 25/04/14,18:49:36,18,11,1, 11.9,1,1, 3.689, 10536.357, 374.426, 52883.270 25/04/14,18:49:36,19,11,1, 11.9,1,1, 3.689, 10536.366, 374.410, 52883.256 25/04/14,18:49:37,00,11,1, 12.0,1,1, 3.689, 10536.364, 374.410, 52883.256 25/04/14,18:49:37,01,11,1, 12.0,1,1, 3.689, 10536.358, 374.404, 52883.299 25/04/14,18:49:37,02,11,1, 12.0,1,1, 3.689, 10536.360, 374.392, 52883.189 25/04/14,18:49:37,03,11,1, 12.0,1,1, 3.689, 10536.366, 374.392, 52883.215 25/04/14,18:49:37,04,11,1, 12.0,1,1, 3.689, 10536.332, 374.370, 52883.269 25/04/14,18:49:37,05,11,1, 12.0,1,1, 3.689, 10536.359, 374.372, 52883.251 25/04/14,18:49:37,06,11,1, 12.0,1,1, 3.689, 10536.379, 374.362, 52883.304 25/04/14,18:49:37,07,11,1, 12.0,1,1, 3.689, 10536.363, 374.369, 52883.274 25/04/14,18:49:37,08,11,1, 12.0,1,1, 3.689, 10536.359, 374.380, 52883.244 25/04/14,18:49:37,09,11,1, 12.0,1,1, 3.689, 10536.351, 374.334, 52883.271 25/04/14,18:49:37,10,11,1, 12.0,1,1, 3.689, 10536.372, 374.364, 52883.242 25/04/14,18:49:37,11,11,1, 12.0,1,1, 3.689, 10536.365, 374.353, 52883.260 25/04/14,18:49:37,12,11,1, 12.0,1,1, 3.689, 10536.382, 374.357, 52883.212 25/04/14,18:49:37,13,11,1, 12.0,1,1, 3.689, 10536.365, 374.337, 52883.174 25/04/14,18:49:37,14,11,1, 12.0,1,1, 3.689, 10536.382, 374.342, 52883.202 25/04/14,18:49:37,15,11,1, 12.0,1,1, 3.689, 10536.381, 374.349, 52883.185 25/04/14,18:49:37,16,11,1, 12.0,1,1, 3.689, 10536.373, 374.324, 52883.237 25/04/14,18:49:37,17,11,1, 12.0,1,1, 3.689, 10536.373, 374.307, 52883.213 25/04/14,18:49:37,18,11,1, 12.0,1,1, 3.689, 10536.384, 374.332, 52883.207 25/04/14,18:49:37,19,11,1, 12.0,1,1, 3.689, 10536.362, 374.335, 52883.167 25/04/14,18:49:38,00,10,1, 12.0,1,1, 3.686, 10536.356, 374.335, 52883.167 25/04/14,18:49:38,01,10,1, 12.0,1,1, 3.686, 10536.374, 374.291, 52883.197 25/04/14,18:49:38,02,10,1, 12.0,1,1, 3.686, 10536.379, 374.306, 52883.158 25/04/14,18:49:38,03,10,1, 12.0,1,1, 3.686, 10536.380, 374.289, 52883.145 25/04/14,18:49:38,04,10,1, 12.0,1,1, 3.686, 10536.404, 374.276, 52883.167 25/04/14,18:49:38,05,10,1, 12.0,1,1, 3.686, 10536.365, 374.281, 52883.193 25/04/14,18:49:38,06,10,1, 12.0,1,1, 3.686, 10536.352, 374.274, 52883.196 25/04/14,18:49:38,07,10,1, 12.0,1,1, 3.686, 10536.386, 374.267, 52883.127 25/04/14,18:49:38,08,10,1, 12.0,1,1, 3.686, 10536.383, 374.272, 52883.166 25/04/14,18:49:38,09,10,1, 12.0,1,1, 3.686, 10536.379, 374.269, 52883.141 25/04/14,18:49:38,10,10,1, 12.0,1,1, 3.686, 10536.369, 374.276, 52883.117 25/04/14,18:49:38,11,10,1, 12.0,1,1, 3.686, 10536.391, 374.244, 52883.160 25/04/14,18:49:38,12,10,1, 12.0,1,1, 3.686, 10536.378, 374.236, 52883.147 25/04/14,18:49:38,13,10,1, 12.0,1,1, 3.686, 10536.381, 374.233, 52883.179 25/04/14,18:49:38,14,10,1, 12.0,1,1, 3.686, 10536.367, 374.230, 52883.132 25/04/14,18:49:38,15,10,1, 12.0,1,1, 3.686, 10536.392, 374.240, 52883.111 25/04/14,18:49:38,16,10,1, 12.0,1,1, 3.686, 10536.401, 374.238, 52883.206 25/04/14,18:49:38,17,10,1, 12.0,1,1, 3.686, 10536.367, 374.230, 52883.157 25/04/14,18:49:38,18,10,1, 12.0,1,1, 3.686, 10536.380, 374.208, 52883.084 25/04/14,18:49:38,19,10,1, 12.0,1,1, 3.686, 10536.396, 374.199, 52883.067 25/04/14,18:49:39,00,10,1, 11.9,1,1, 3.690, 10536.389, 374.199, 52883.067 25/04/14,18:49:39,01,10,1, 11.9,1,1, 3.690, 10536.410, 374.237, 52883.165 25/04/14,18:49:39,02,10,1, 11.9,1,1, 3.690, 10536.383, 374.191, 52883.072 25/04/14,18:49:39,03,10,1, 11.9,1,1, 3.690, 10536.394, 374.193, 52883.083 25/04/14,18:49:39,04,10,1, 11.9,1,1, 3.690, 10536.398, 374.219, 52883.120 25/04/14,18:49:39,05,10,1, 11.9,1,1, 3.690, 10536.395, 374.178, 52883.093 25/04/14,18:49:39,06,10,1, 11.9,1,1, 3.690, 10536.410, 374.194, 52883.088 25/04/14,18:49:39,07,10,1, 11.9,1,1, 3.690, 10536.403, 374.187, 52883.076 25/04/14,18:49:39,08,10,1, 11.9,1,1, 3.690, 10536.384, 374.181, 52883.063 25/04/14,18:49:39,09,10,1, 11.9,1,1, 3.690, 10536.383, 374.175, 52883.055 25/04/14,18:49:39,10,10,1, 11.9,1,1, 3.690, 10536.392, 374.178, 52883.099 25/04/14,18:49:39,11,10,1, 11.9,1,1, 3.690, 10536.426, 374.187, 52883.097 25/04/14,18:49:39,12,10,1, 11.9,1,1, 3.690, 10536.422, 374.158, 52883.099 25/04/14,18:49:39,13,10,1, 11.9,1,1, 3.690, 10536.419, 374.159, 52883.029 25/04/14,18:49:39,14,10,1, 11.9,1,1, 3.690, 10536.412, 374.142, 52883.060 25/04/14,18:49:39,15,10,1, 11.9,1,1, 3.690, 10536.406, 374.131, 52883.029 25/04/14,18:49:39,16,10,1, 11.9,1,1, 3.690, 10536.425, 374.139, 52882.986 25/04/14,18:49:39,17,10,1, 11.9,1,1, 3.690, 10536.437, 374.106, 52883.001 25/04/14,18:49:39,18,10,1, 11.9,1,1, 3.690, 10536.424, 374.119, 52883.090 25/04/14,18:49:39,19,10,1, 11.9,1,1, 3.690, 10536.411, 374.134, 52883.034 25/04/14,18:49:40,00,10,1, 12.0,1,1, 3.690, 10536.406, 374.134, 52883.034 25/04/14,18:49:40,01,10,1, 12.0,1,1, 3.690, 10536.435, 374.114, 52883.030 25/04/14,18:49:40,02,10,1, 12.0,1,1, 3.690, 10536.413, 374.093, 52883.012 25/04/14,18:49:40,03,10,1, 12.0,1,1, 3.690, 10536.414, 374.108, 52883.071 25/04/14,18:49:40,04,10,1, 12.0,1,1, 3.690, 10536.417, 374.111, 52882.994 25/04/14,18:49:40,05,10,1, 12.0,1,1, 3.690, 10536.429, 374.112, 52883.013 25/04/14,18:49:40,06,10,1, 12.0,1,1, 3.690, 10536.417, 374.098, 52882.979 25/04/14,18:49:40,07,10,1, 12.0,1,1, 3.690, 10536.452, 374.069, 52882.940 25/04/14,18:49:40,08,10,1, 12.0,1,1, 3.690, 10536.429, 374.094, 52882.987 25/04/14,18:49:40,09,10,1, 12.0,1,1, 3.690, 10536.440, 374.050, 52882.984 25/04/14,18:49:40,10,10,1, 12.0,1,1, 3.690, 10536.431, 374.070, 52883.003 25/04/14,18:49:40,11,10,1, 12.0,1,1, 3.690, 10536.424, 374.092, 52883.003 25/04/14,18:49:40,12,10,1, 12.0,1,1, 3.690, 10536.440, 374.074, 52882.973 25/04/14,18:49:40,13,10,1, 12.0,1,1, 3.690, 10536.433, 374.065, 52882.990 25/04/14,18:49:40,14,10,1, 12.0,1,1, 3.690, 10536.391, 374.065, 52882.969 25/04/14,18:49:40,15,10,1, 12.0,1,1, 3.690, 10536.439, 374.049, 52882.978 25/04/14,18:49:40,16,10,1, 12.0,1,1, 3.690, 10536.466, 374.050, 52882.950 25/04/14,18:49:40,17,10,1, 12.0,1,1, 3.690, 10536.444, 374.032, 52882.935 25/04/14,18:49:40,18,10,1, 12.0,1,1, 3.690, 10536.462, 374.043, 52882.957 25/04/14,18:49:40,19,10,1, 12.0,1,1, 3.690, 10536.449, 374.036, 52882.923 25/04/14,18:49:41,00,11,1, 11.9,1,1, 3.689, 10536.448, 374.036, 52882.923 25/04/14,18:49:41,01,11,1, 11.9,1,1, 3.689, 10536.452, 374.023, 52882.886 25/04/14,18:49:41,02,11,1, 11.9,1,1, 3.689, 10536.431, 374.023, 52882.864 25/04/14,18:49:41,03,11,1, 11.9,1,1, 3.689, 10536.442, 374.025, 52882.914 25/04/14,18:49:41,04,11,1, 11.9,1,1, 3.689, 10536.476, 373.995, 52882.917 25/04/14,18:49:41,05,11,1, 11.9,1,1, 3.689, 10536.443, 374.014, 52882.908 25/04/14,18:49:41,06,11,1, 11.9,1,1, 3.689, 10536.456, 374.018, 52882.879 25/04/14,18:49:41,07,11,1, 11.9,1,1, 3.689, 10536.477, 373.995, 52882.900 25/04/14,18:49:41,08,11,1, 11.9,1,1, 3.689, 10536.469, 373.969, 52882.915 25/04/14,18:49:41,09,11,1, 11.9,1,1, 3.689, 10536.466, 373.984, 52882.916 25/04/14,18:49:41,10,11,1, 11.9,1,1, 3.689, 10536.490, 373.996, 52882.904 25/04/14,18:49:41,11,11,1, 11.9,1,1, 3.689, 10536.481, 373.989, 52882.944 25/04/14,18:49:41,12,11,1, 11.9,1,1, 3.689, 10536.468, 373.963, 52882.875 25/04/14,18:49:41,13,11,1, 11.9,1,1, 3.689, 10536.502, 373.974, 52882.892 25/04/14,18:49:41,14,11,1, 11.9,1,1, 3.689, 10536.507, 373.958, 52882.850 25/04/14,18:49:41,15,11,1, 11.9,1,1, 3.689, 10536.513, 373.954, 52882.847 25/04/14,18:49:41,16,11,1, 11.9,1,1, 3.689, 10536.498, 373.972, 52882.831 25/04/14,18:49:41,17,11,1, 11.9,1,1, 3.689, 10536.496, 373.951, 52882.895 25/04/14,18:49:41,18,11,1, 11.9,1,1, 3.689, 10536.513, 373.984, 52882.884 25/04/14,18:49:41,19,11,1, 11.9,1,1, 3.689, 10536.526, 373.969, 52882.883 25/04/14,18:49:42,00,10,1, 11.9,1,1, 3.688, 10536.523, 373.969, 52882.883 25/04/14,18:49:42,01,10,1, 11.9,1,1, 3.688, 10536.514, 373.945, 52882.958 25/04/14,18:49:42,02,10,1, 11.9,1,1, 3.688, 10536.510, 373.929, 52882.824 25/04/14,18:49:42,03,10,1, 11.9,1,1, 3.688, 10536.516, 373.915, 52882.876 25/04/14,18:49:42,04,10,1, 11.9,1,1, 3.688, 10536.505, 373.922, 52882.868 25/04/14,18:49:42,05,10,1, 11.9,1,1, 3.688, 10536.535, 373.931, 52882.781 25/04/14,18:49:42,06,10,1, 11.9,1,1, 3.688, 10536.533, 373.940, 52882.901 25/04/14,18:49:42,07,10,1, 11.9,1,1, 3.688, 10536.489, 373.910, 52882.827 25/04/14,18:49:42,08,10,1, 11.9,1,1, 3.688, 10536.534, 373.890, 52882.802 25/04/14,18:49:42,09,10,1, 11.9,1,1, 3.688, 10536.501, 373.896, 52882.840 25/04/14,18:49:42,10,10,1, 11.9,1,1, 3.688, 10536.509, 373.928, 52882.825 25/04/14,18:49:42,11,10,1, 11.9,1,1, 3.688, 10536.529, 373.904, 52882.902 25/04/14,18:49:42,12,10,1, 11.9,1,1, 3.688, 10536.537, 373.899, 52882.830 25/04/14,18:49:42,13,10,1, 11.9,1,1, 3.688, 10536.518, 373.893, 52882.813 25/04/14,18:49:42,14,10,1, 11.9,1,1, 3.688, 10536.518, 373.875, 52882.762 25/04/14,18:49:42,15,10,1, 11.9,1,1, 3.688, 10536.543, 373.863, 52882.824 25/04/14,18:49:42,16,10,1, 11.9,1,1, 3.688, 10536.543, 373.895, 52882.827 25/04/14,18:49:42,17,10,1, 11.9,1,1, 3.688, 10536.533, 373.892, 52882.818 25/04/14,18:49:42,18,10,1, 11.9,1,1, 3.688, 10536.530, 373.885, 52882.775 25/04/14,18:49:42,19,10,1, 11.9,1,1, 3.688, 10536.531, 373.846, 52882.727 25/04/14,18:49:43,00,10,1, 11.9,1,1, 3.689, 10536.531, 373.846, 52882.727 25/04/14,18:49:43,01,10,1, 11.9,1,1, 3.689, 10536.544, 373.860, 52882.770 25/04/14,18:49:43,02,10,1, 11.9,1,1, 3.689, 10536.550, 373.846, 52882.755 25/04/14,18:49:43,03,10,1, 11.9,1,1, 3.689, 10536.533, 373.848, 52882.816 25/04/14,18:49:43,04,10,1, 11.9,1,1, 3.689, 10536.531, 373.843, 52882.786 25/04/14,18:49:43,05,10,1, 11.9,1,1, 3.689, 10536.540, 373.852, 52882.758 25/04/14,18:49:43,06,10,1, 11.9,1,1, 3.689, 10536.526, 373.829, 52882.674 25/04/14,18:49:43,07,10,1, 11.9,1,1, 3.689, 10536.552, 373.829, 52882.779 25/04/14,18:49:43,08,10,1, 11.9,1,1, 3.689, 10536.539, 373.836, 52882.815 25/04/14,18:49:43,09,10,1, 11.9,1,1, 3.689, 10536.536, 373.812, 52882.713 25/04/14,18:49:43,10,10,1, 11.9,1,1, 3.689, 10536.555, 373.822, 52882.763 25/04/14,18:49:43,11,10,1, 11.9,1,1, 3.689, 10536.554, 373.804, 52882.765 25/04/14,18:49:43,12,10,1, 11.9,1,1, 3.689, 10536.549, 373.819, 52882.747 25/04/14,18:49:43,13,10,1, 11.9,1,1, 3.689, 10536.556, 373.797, 52882.766 25/04/14,18:49:43,14,10,1, 11.9,1,1, 3.689, 10536.541, 373.785, 52882.757 25/04/14,18:49:43,15,10,1, 11.9,1,1, 3.689, 10536.565, 373.795, 52882.679 25/04/14,18:49:43,16,10,1, 11.9,1,1, 3.689, 10536.568, 373.770, 52882.706 25/04/14,18:49:43,17,10,1, 11.9,1,1, 3.689, 10536.558, 373.772, 52882.705 25/04/14,18:49:43,18,10,1, 11.9,1,1, 3.689, 10536.556, 373.752, 52882.711 25/04/14,18:49:43,19,10,1, 11.9,1,1, 3.689, 10536.543, 373.757, 52882.682 25/04/14,18:49:44,00,10,1, 11.9,1,1, 3.685, 10536.540, 373.757, 52882.682 25/04/14,18:49:44,01,10,1, 11.9,1,1, 3.685, 10536.545, 373.770, 52882.712 25/04/14,18:49:44,02,10,1, 11.9,1,1, 3.685, 10536.559, 373.766, 52882.643 25/04/14,18:49:44,03,10,1, 11.9,1,1, 3.685, 10536.550, 373.741, 52882.664 25/04/14,18:49:44,04,10,1, 11.9,1,1, 3.685, 10536.567, 373.754, 52882.679 25/04/14,18:49:44,05,10,1, 11.9,1,1, 3.685, 10536.567, 373.734, 52882.602 25/04/14,18:49:44,06,10,1, 11.9,1,1, 3.685, 10536.572, 373.724, 52882.685 25/04/14,18:49:44,07,10,1, 11.9,1,1, 3.685, 10536.567, 373.707, 52882.652 25/04/14,18:49:44,08,10,1, 11.9,1,1, 3.685, 10536.560, 373.720, 52882.638 25/04/14,18:49:44,09,10,1, 11.9,1,1, 3.685, 10536.566, 373.699, 52882.645 25/04/14,18:49:44,10,10,1, 11.9,1,1, 3.685, 10536.552, 373.714, 52882.645 25/04/14,18:49:44,11,10,1, 11.9,1,1, 3.685, 10536.553, 373.715, 52882.627 25/04/14,18:49:44,12,10,1, 11.9,1,1, 3.685, 10536.555, 373.696, 52882.732 25/04/14,18:49:44,13,10,1, 11.9,1,1, 3.685, 10536.563, 373.704, 52882.666 25/04/14,18:49:44,14,10,1, 11.9,1,1, 3.685, 10536.573, 373.676, 52882.566 25/04/14,18:49:44,15,10,1, 11.9,1,1, 3.685, 10536.584, 373.703, 52882.726 25/04/14,18:49:44,16,10,1, 11.9,1,1, 3.685, 10536.572, 373.691, 52882.681 25/04/14,18:49:44,17,10,1, 11.9,1,1, 3.685, 10536.581, 373.679, 52882.643 25/04/14,18:49:44,18,10,1, 11.9,1,1, 3.685, 10536.592, 373.660, 52882.599 25/04/14,18:49:44,19,10,1, 11.9,1,1, 3.685, 10536.572, 373.655, 52882.634 25/04/14,18:49:45,00,10,1, 11.9,1,1, 3.686, 10536.565, 373.655, 52882.634 25/04/14,18:49:45,01,10,1, 11.9,1,1, 3.686, 10536.570, 373.662, 52882.595 25/04/14,18:49:45,02,10,1, 11.9,1,1, 3.686, 10536.579, 373.662, 52882.622 25/04/14,18:49:45,03,10,1, 11.9,1,1, 3.686, 10536.567, 373.664, 52882.711 25/04/14,18:49:45,04,10,1, 11.9,1,1, 3.686, 10536.597, 373.649, 52882.632 25/04/14,18:49:45,05,10,1, 11.9,1,1, 3.686, 10536.578, 373.653, 52882.613 25/04/14,18:49:45,06,10,1, 11.9,1,1, 3.686, 10536.592, 373.664, 52882.712 25/04/14,18:49:45,07,10,1, 11.9,1,1, 3.686, 10536.584, 373.621, 52882.663 25/04/14,18:49:45,08,10,1, 11.9,1,1, 3.686, 10536.579, 373.636, 52882.609 25/04/14,18:49:45,09,10,1, 11.9,1,1, 3.686, 10536.578, 373.633, 52882.660 25/04/14,18:49:45,10,10,1, 11.9,1,1, 3.686, 10536.599, 373.614, 52882.624 25/04/14,18:49:45,11,10,1, 11.9,1,1, 3.686, 10536.590, 373.618, 52882.604 25/04/14,18:49:45,12,10,1, 11.9,1,1, 3.686, 10536.593, 373.597, 52882.573 25/04/14,18:49:45,13,10,1, 11.9,1,1, 3.686, 10536.583, 373.617, 52882.598 25/04/14,18:49:45,14,10,1, 11.9,1,1, 3.686, 10536.583, 373.617, 52882.600 25/04/14,18:49:45,15,10,1, 11.9,1,1, 3.686, 10536.610, 373.610, 52882.595 25/04/14,18:49:45,16,10,1, 11.9,1,1, 3.686, 10536.583, 373.588, 52882.605 25/04/14,18:49:45,17,10,1, 11.9,1,1, 3.686, 10536.607, 373.606, 52882.593 25/04/14,18:49:45,18,10,1, 11.9,1,1, 3.686, 10536.590, 373.593, 52882.619 25/04/14,18:49:45,19,10,1, 11.9,1,1, 3.686, 10536.596, 373.582, 52882.590 25/04/14,18:49:46,00,10,1, 11.9,1,1, 3.687, 10536.590, 373.582, 52882.590 25/04/14,18:49:46,01,10,1, 11.9,1,1, 3.687, 10536.611, 373.580, 52882.497 25/04/14,18:49:46,02,10,1, 11.9,1,1, 3.687, 10536.589, 373.589, 52882.630 25/04/14,18:49:46,03,10,1, 11.9,1,1, 3.687, 10536.600, 373.581, 52882.621 25/04/14,18:49:46,04,10,1, 11.9,1,1, 3.687, 10536.600, 373.580, 52882.637 25/04/14,18:49:46,05,10,1, 11.9,1,1, 3.687, 10536.599, 373.561, 52882.586 25/04/14,18:49:46,06,10,1, 11.9,1,1, 3.687, 10536.603, 373.554, 52882.532 25/04/14,18:49:46,07,10,1, 11.9,1,1, 3.687, 10536.577, 373.551, 52882.554 25/04/14,18:49:46,08,10,1, 11.9,1,1, 3.687, 10536.588, 373.576, 52882.533 25/04/14,18:49:46,09,10,1, 11.9,1,1, 3.687, 10536.598, 373.553, 52882.586 25/04/14,18:49:46,10,10,1, 11.9,1,1, 3.687, 10536.601, 373.568, 52882.571 25/04/14,18:49:46,11,10,1, 11.9,1,1, 3.687, 10536.599, 373.555, 52882.528 25/04/14,18:49:46,12,10,1, 11.9,1,1, 3.687, 10536.580, 373.533, 52882.557 25/04/14,18:49:46,13,10,1, 11.9,1,1, 3.687, 10536.591, 373.544, 52882.597 25/04/14,18:49:46,14,10,1, 11.9,1,1, 3.687, 10536.578, 373.536, 52882.582 25/04/14,18:49:46,15,10,1, 11.9,1,1, 3.687, 10536.582, 373.538, 52882.621 25/04/14,18:49:46,16,10,1, 11.9,1,1, 3.687, 10536.593, 373.543, 52882.516 25/04/14,18:49:46,17,10,1, 11.9,1,1, 3.687, 10536.592, 373.521, 52882.523 25/04/14,18:49:46,18,10,1, 11.9,1,1, 3.687, 10536.573, 373.515, 52882.525 25/04/14,18:49:46,19,10,1, 11.9,1,1, 3.687, 10536.600, 373.522, 52882.503 25/04/14,18:49:47,00,09,1, 11.9,1,1, 3.689, 10536.598, 373.522, 52882.503 25/04/14,18:49:47,01,09,1, 11.9,1,1, 3.689, 10536.585, 373.509, 52882.537 25/04/14,18:49:47,02,09,1, 11.9,1,1, 3.689, 10536.588, 373.498, 52882.523 25/04/14,18:49:47,03,09,1, 11.9,1,1, 3.689, 10536.587, 373.506, 52882.549 25/04/14,18:49:47,04,09,1, 11.9,1,1, 3.689, 10536.594, 373.511, 52882.524 25/04/14,18:49:47,05,09,1, 11.9,1,1, 3.689, 10536.596, 373.490, 52882.481 25/04/14,18:49:47,06,09,1, 11.9,1,1, 3.689, 10536.572, 373.491, 52882.508 25/04/14,18:49:47,07,09,1, 11.9,1,1, 3.689, 10536.603, 373.478, 52882.467 25/04/14,18:49:47,08,09,1, 11.9,1,1, 3.689, 10536.616, 373.478, 52882.503 25/04/14,18:49:47,09,09,1, 11.9,1,1, 3.689, 10536.627, 373.477, 52882.518 25/04/14,18:49:47,10,09,1, 11.9,1,1, 3.689, 10536.610, 373.477, 52882.491 25/04/14,18:49:47,11,09,1, 11.9,1,1, 3.689, 10536.618, 373.454, 52882.507 25/04/14,18:49:47,12,09,1, 11.9,1,1, 3.689, 10536.583, 373.485, 52882.462 25/04/14,18:49:47,13,09,1, 11.9,1,1, 3.689, 10536.615, 373.460, 52882.498 25/04/14,18:49:47,14,09,1, 11.9,1,1, 3.689, 10536.608, 373.457, 52882.484 25/04/14,18:49:47,15,09,1, 11.9,1,1, 3.689, 10536.595, 373.452, 52882.483 25/04/14,18:49:47,16,09,1, 11.9,1,1, 3.689, 10536.611, 373.461, 52882.442 25/04/14,18:49:47,17,09,1, 11.9,1,1, 3.689, 10536.647, 373.463, 52882.546 25/04/14,18:49:47,18,09,1, 11.9,1,1, 3.689, 10536.657, 373.453, 52882.398 25/04/14,18:49:47,19,09,1, 11.9,1,1, 3.689, 10536.618, 373.427, 52882.539 25/04/14,18:49:48,00,09,1, 11.9,1,1, 3.691, 10536.615, 373.427, 52882.539 25/04/14,18:49:48,01,09,1, 11.9,1,1, 3.691, 10536.642, 373.420, 52882.439 25/04/14,18:49:48,02,09,1, 11.9,1,1, 3.691, 10536.649, 373.435, 52882.416 25/04/14,18:49:48,03,09,1, 11.9,1,1, 3.691, 10536.630, 373.421, 52882.493 25/04/14,18:49:48,04,09,1, 11.9,1,1, 3.691, 10536.651, 373.412, 52882.432 25/04/14,18:49:48,05,09,1, 11.9,1,1, 3.691, 10536.637, 373.420, 52882.487 25/04/14,18:49:48,06,09,1, 11.9,1,1, 3.691, 10536.653, 373.427, 52882.501 25/04/14,18:49:48,07,09,1, 11.9,1,1, 3.691, 10536.652, 373.420, 52882.465 25/04/14,18:49:48,08,09,1, 11.9,1,1, 3.691, 10536.637, 373.430, 52882.425 25/04/14,18:49:48,09,09,1, 11.9,1,1, 3.691, 10536.644, 373.404, 52882.423 25/04/14,18:49:48,10,09,1, 11.9,1,1, 3.691, 10536.630, 373.402, 52882.479 25/04/14,18:49:48,11,09,1, 11.9,1,1, 3.691, 10536.640, 373.416, 52882.514 25/04/14,18:49:48,12,09,1, 11.9,1,1, 3.691, 10536.677, 373.379, 52882.445 25/04/14,18:49:48,13,09,1, 11.9,1,1, 3.691, 10536.663, 373.412, 52882.421 25/04/14,18:49:48,14,09,1, 11.9,1,1, 3.691, 10536.655, 373.403, 52882.389 25/04/14,18:49:48,15,09,1, 11.9,1,1, 3.691, 10536.671, 373.388, 52882.389 25/04/14,18:49:48,16,09,1, 11.9,1,1, 3.691, 10536.672, 373.390, 52882.351 25/04/14,18:49:48,17,09,1, 11.9,1,1, 3.691, 10536.682, 373.396, 52882.604 25/04/14,18:49:48,18,09,1, 11.9,1,1, 3.691, 10536.666, 373.397, 52882.357 25/04/14,18:49:48,19,09,1, 11.9,1,1, 3.691, 10536.661, 373.367, 52882.389 25/04/14,18:49:49,00,10,1, 11.9,1,1, 3.689, 10536.656, 373.367, 52882.389 25/04/14,18:49:49,01,10,1, 11.9,1,1, 3.689, 10536.681, 373.368, 52882.428 25/04/14,18:49:49,02,10,1, 11.9,1,1, 3.689, 10536.678, 373.387, 52882.415 25/04/14,18:49:49,03,10,1, 11.9,1,1, 3.689, 10536.661, 373.394, 52882.359 25/04/14,18:49:49,04,10,1, 11.9,1,1, 3.689, 10536.725, 373.374, 52882.357 25/04/14,18:49:49,05,10,1, 11.9,1,1, 3.689, 10536.687, 373.355, 52882.379 25/04/14,18:49:49,06,10,1, 11.9,1,1, 3.689, 10536.660, 373.351, 52882.384 25/04/14,18:49:49,07,10,1, 11.9,1,1, 3.689, 10536.699, 373.351, 52882.424 25/04/14,18:49:49,08,10,1, 11.9,1,1, 3.689, 10536.692, 373.343, 52882.330 25/04/14,18:49:49,09,10,1, 11.9,1,1, 3.689, 10536.685, 373.369, 52882.495 25/04/14,18:49:49,10,10,1, 11.9,1,1, 3.689, 10536.666, 373.332, 52882.347 25/04/14,18:49:49,11,10,1, 11.9,1,1, 3.689, 10536.718, 373.342, 52882.362 25/04/14,18:49:49,12,10,1, 11.9,1,1, 3.689, 10536.710, 373.357, 52882.423 25/04/14,18:49:49,13,10,1, 11.9,1,1, 3.689, 10536.681, 373.336, 52882.280 25/04/14,18:49:49,14,10,1, 11.9,1,1, 3.689, 10536.705, 373.337, 52882.313 25/04/14,18:49:49,15,10,1, 11.9,1,1, 3.689, 10536.710, 373.341, 52882.337 25/04/14,18:49:49,16,10,1, 11.9,1,1, 3.689, 10536.689, 373.356, 52882.350 25/04/14,18:49:49,17,10,1, 11.9,1,1, 3.689, 10536.709, 373.350, 52882.333 25/04/14,18:49:49,18,10,1, 11.9,1,1, 3.689, 10536.716, 373.305, 52882.298 25/04/14,18:49:49,19,10,1, 11.9,1,1, 3.689, 10536.688, 373.319, 52882.335 25/04/14,18:49:50,00,11,1, 11.9,1,1, 3.683, 10536.681, 373.319, 52882.335 25/04/14,18:49:50,01,11,1, 11.9,1,1, 3.683, 10536.704, 373.308, 52882.350 25/04/14,18:49:50,02,11,1, 11.9,1,1, 3.683, 10536.717, 373.327, 52882.372 25/04/14,18:49:50,03,11,1, 11.9,1,1, 3.683, 10536.699, 373.323, 52882.307 25/04/14,18:49:50,04,11,1, 11.9,1,1, 3.683, 10536.744, 373.329, 52882.253 25/04/14,18:49:50,05,11,1, 11.9,1,1, 3.683, 10536.741, 373.307, 52882.273 25/04/14,18:49:50,06,11,1, 11.9,1,1, 3.683, 10536.728, 373.310, 52882.278 25/04/14,18:49:50,07,11,1, 11.9,1,1, 3.683, 10536.715, 373.302, 52882.326 25/04/14,18:49:50,08,11,1, 11.9,1,1, 3.683, 10536.730, 373.294, 52882.242 25/04/14,18:49:50,09,11,1, 11.9,1,1, 3.683, 10536.747, 373.293, 52882.287 25/04/14,18:49:50,10,11,1, 11.9,1,1, 3.683, 10536.728, 373.273, 52882.315 25/04/14,18:49:50,11,11,1, 11.9,1,1, 3.683, 10536.732, 373.263, 52882.251 25/04/14,18:49:50,12,11,1, 11.9,1,1, 3.683, 10536.735, 373.270, 52882.323 25/04/14,18:49:50,13,11,1, 11.9,1,1, 3.683, 10536.747, 373.241, 52882.232 25/04/14,18:49:50,14,11,1, 11.9,1,1, 3.683, 10536.748, 373.282, 52882.205 25/04/14,18:49:50,15,11,1, 11.9,1,1, 3.683, 10536.750, 373.285, 52882.249 25/04/14,18:49:50,16,11,1, 11.9,1,1, 3.683, 10536.759, 373.265, 52882.271 25/04/14,18:49:50,17,11,1, 11.9,1,1, 3.683, 10536.726, 373.249, 52882.282 25/04/14,18:49:50,18,11,1, 11.9,1,1, 3.683, 10536.757, 373.265, 52882.210 25/04/14,18:49:50,19,11,1, 11.9,1,1, 3.683, 10536.741, 373.230, 52882.235 25/04/14,18:49:51,00,11,1, 12.0,1,1, 3.684, 10536.740, 373.230, 52882.235 25/04/14,18:49:51,01,11,1, 12.0,1,1, 3.684, 10536.749, 373.236, 52882.280 25/04/14,18:49:51,02,11,1, 12.0,1,1, 3.684, 10536.762, 373.253, 52882.307 25/04/14,18:49:51,03,11,1, 12.0,1,1, 3.684, 10536.760, 373.221, 52882.196 25/04/14,18:49:51,04,11,1, 12.0,1,1, 3.684, 10536.752, 373.220, 52882.230 25/04/14,18:49:51,05,11,1, 12.0,1,1, 3.684, 10536.766, 373.222, 52882.211 25/04/14,18:49:51,06,11,1, 12.0,1,1, 3.684, 10536.742, 373.201, 52882.178 25/04/14,18:49:51,07,11,1, 12.0,1,1, 3.684, 10536.736, 373.196, 52882.193 25/04/14,18:49:51,08,11,1, 12.0,1,1, 3.684, 10536.754, 373.208, 52882.261 25/04/14,18:49:51,09,11,1, 12.0,1,1, 3.684, 10536.767, 373.215, 52882.261 25/04/14,18:49:51,10,11,1, 12.0,1,1, 3.684, 10536.786, 373.216, 52882.161 25/04/14,18:49:51,11,11,1, 12.0,1,1, 3.684, 10536.750, 373.225, 52882.236 25/04/14,18:49:51,12,11,1, 12.0,1,1, 3.684, 10536.757, 373.205, 52882.139 25/04/14,18:49:51,13,11,1, 12.0,1,1, 3.684, 10536.774, 373.202, 52882.189 25/04/14,18:49:51,14,11,1, 12.0,1,1, 3.684, 10536.785, 373.191, 52882.163 25/04/14,18:49:51,15,11,1, 12.0,1,1, 3.684, 10536.760, 373.202, 52882.218 25/04/14,18:49:51,16,11,1, 12.0,1,1, 3.684, 10536.774, 373.189, 52882.166 25/04/14,18:49:51,17,11,1, 12.0,1,1, 3.684, 10536.782, 373.183, 52882.172 25/04/14,18:49:51,18,11,1, 12.0,1,1, 3.684, 10536.788, 373.187, 52882.234 25/04/14,18:49:51,19,11,1, 12.0,1,1, 3.684, 10536.767, 373.191, 52882.136 25/04/14,18:49:52,00,11,1, 11.9,1,1, 3.687, 10536.765, 373.191, 52882.136 25/04/14,18:49:52,01,11,1, 11.9,1,1, 3.687, 10536.773, 373.184, 52882.131 25/04/14,18:49:52,02,11,1, 11.9,1,1, 3.687, 10536.784, 373.195, 52882.163 25/04/14,18:49:52,03,11,1, 11.9,1,1, 3.687, 10536.780, 373.182, 52882.173 25/04/14,18:49:52,04,11,1, 11.9,1,1, 3.687, 10536.783, 373.177, 52882.115 25/04/14,18:49:52,05,11,1, 11.9,1,1, 3.687, 10536.787, 373.168, 52882.180 25/04/14,18:49:52,06,11,1, 11.9,1,1, 3.687, 10536.809, 373.173, 52882.138 25/04/14,18:49:52,07,11,1, 11.9,1,1, 3.687, 10536.797, 373.161, 52882.058 25/04/14,18:49:52,08,11,1, 11.9,1,1, 3.687, 10536.779, 373.153, 52882.136 25/04/14,18:49:52,09,11,1, 11.9,1,1, 3.687, 10536.797, 373.152, 52882.059 25/04/14,18:49:52,10,11,1, 11.9,1,1, 3.687, 10536.809, 373.162, 52882.102 25/04/14,18:49:52,11,11,1, 11.9,1,1, 3.687, 10536.798, 373.159, 52882.123 25/04/14,18:49:52,12,11,1, 11.9,1,1, 3.687, 10536.814, 373.164, 52882.077 25/04/14,18:49:52,13,11,1, 11.9,1,1, 3.687, 10536.804, 373.178, 52882.086 25/04/14,18:49:52,14,11,1, 11.9,1,1, 3.687, 10536.811, 373.161, 52882.097 25/04/14,18:49:52,15,11,1, 11.9,1,1, 3.687, 10536.809, 373.156, 52882.124 25/04/14,18:49:52,16,11,1, 11.9,1,1, 3.687, 10536.813, 373.177, 52882.114 25/04/14,18:49:52,17,11,1, 11.9,1,1, 3.687, 10536.806, 373.135, 52882.065 25/04/14,18:49:52,18,11,1, 11.9,1,1, 3.687, 10536.816, 373.135, 52882.083 25/04/14,18:49:52,19,11,1, 11.9,1,1, 3.687, 10536.816, 373.140, 52882.111 25/04/14,18:49:53,00,11,1, 11.9,1,1, 3.684, 10536.815, 373.140, 52882.111 25/04/14,18:49:53,01,11,1, 11.9,1,1, 3.684, 10536.846, 373.135, 52881.975 25/04/14,18:49:53,02,11,1, 11.9,1,1, 3.684, 10536.867, 373.135, 52882.066 25/04/14,18:49:53,03,11,1, 11.9,1,1, 3.684, 10536.842, 373.158, 52882.157 25/04/14,18:49:53,04,11,1, 11.9,1,1, 3.684, 10536.844, 373.138, 52882.116 25/04/14,18:49:53,05,11,1, 11.9,1,1, 3.684, 10536.832, 373.146, 52882.142 25/04/14,18:49:53,06,11,1, 11.9,1,1, 3.684, 10536.818, 373.120, 52882.098 25/04/14,18:49:53,07,11,1, 11.9,1,1, 3.684, 10536.854, 373.120, 52882.035 25/04/14,18:49:53,08,11,1, 11.9,1,1, 3.684, 10536.834, 373.120, 52882.045 25/04/14,18:49:53,09,11,1, 11.9,1,1, 3.684, 10536.843, 373.141, 52882.085 25/04/14,18:49:53,10,11,1, 11.9,1,1, 3.684, 10536.846, 373.119, 52882.038 25/04/14,18:49:53,11,11,1, 11.9,1,1, 3.684, 10536.862, 373.132, 52882.043 25/04/14,18:49:53,12,11,1, 11.9,1,1, 3.684, 10536.858, 373.125, 52882.038 25/04/14,18:49:53,13,11,1, 11.9,1,1, 3.684, 10536.843, 373.130, 52882.031 25/04/14,18:49:53,14,11,1, 11.9,1,1, 3.684, 10536.824, 373.096, 52882.000 25/04/14,18:49:53,15,11,1, 11.9,1,1, 3.684, 10536.847, 373.103, 52882.121 25/04/14,18:49:53,16,11,1, 11.9,1,1, 3.684, 10536.841, 373.096, 52882.001 25/04/14,18:49:53,17,11,1, 11.9,1,1, 3.684, 10536.830, 373.113, 52882.020 25/04/14,18:49:53,18,11,1, 11.9,1,1, 3.684, 10536.841, 373.083, 52882.012 25/04/14,18:49:53,19,11,1, 11.9,1,1, 3.684, 10536.834, 373.098, 52882.024 25/04/14,18:49:54,00,11,1, 11.9,1,1, 3.683, 10536.832, 373.098, 52882.024 25/04/14,18:49:54,01,11,1, 11.9,1,1, 3.683, 10536.863, 373.106, 52882.012 25/04/14,18:49:54,02,11,1, 11.9,1,1, 3.683, 10536.849, 373.072, 52882.018 25/04/14,18:49:54,03,11,1, 11.9,1,1, 3.683, 10536.872, 373.079, 52881.933 25/04/14,18:49:54,04,11,1, 11.9,1,1, 3.683, 10536.862, 373.096, 52882.057 25/04/14,18:49:54,05,11,1, 11.9,1,1, 3.683, 10536.876, 373.102, 52881.985 25/04/14,18:49:54,06,11,1, 11.9,1,1, 3.683, 10536.908, 373.059, 52881.773 25/04/14,18:49:54,07,11,1, 11.9,1,1, 3.683, 10536.880, 373.085, 52881.904 25/04/14,18:49:54,08,11,1, 11.9,1,1, 3.683, 10536.884, 373.053, 52881.920 25/04/14,18:49:54,09,11,1, 11.9,1,1, 3.683, 10536.891, 373.074, 52882.022 25/04/14,18:49:54,10,11,1, 11.9,1,1, 3.683, 10536.886, 373.067, 52882.031 25/04/14,18:49:54,11,11,1, 11.9,1,1, 3.683, 10536.889, 373.072, 52882.018 25/04/14,18:49:54,12,11,1, 11.9,1,1, 3.683, 10536.865, 373.054, 52882.019 25/04/14,18:49:54,13,11,1, 11.9,1,1, 3.683, 10536.856, 373.071, 52882.060 25/04/14,18:49:54,14,11,1, 11.9,1,1, 3.683, 10536.880, 373.052, 52881.991 25/04/14,18:49:54,15,11,1, 11.9,1,1, 3.683, 10536.876, 373.055, 52881.986 25/04/14,18:49:54,16,11,1, 11.9,1,1, 3.683, 10536.891, 373.045, 52881.963 25/04/14,18:49:54,17,11,1, 11.9,1,1, 3.683, 10536.906, 373.059, 52881.988 25/04/14,18:49:54,18,11,1, 11.9,1,1, 3.683, 10536.880, 373.046, 52882.028 25/04/14,18:49:54,19,11,1, 11.9,1,1, 3.683, 10536.892, 373.070, 52882.027 25/04/14,18:49:55,00,11,1, 12.0,1,1, 3.685, 10536.890, 373.070, 52882.027 25/04/14,18:49:55,01,11,1, 12.0,1,1, 3.685, 10536.895, 373.067, 52881.978 25/04/14,18:49:55,02,11,1, 12.0,1,1, 3.685, 10536.897, 373.017, 52881.990 25/04/14,18:49:55,03,11,1, 12.0,1,1, 3.685, 10536.891, 373.051, 52882.022 25/04/14,18:49:55,04,11,1, 12.0,1,1, 3.685, 10536.887, 373.066, 52881.975 25/04/14,18:49:55,05,11,1, 12.0,1,1, 3.685, 10536.912, 373.067, 52881.941 25/04/14,18:49:55,06,11,1, 12.0,1,1, 3.685, 10536.911, 373.049, 52881.908 25/04/14,18:49:55,07,11,1, 12.0,1,1, 3.685, 10536.903, 373.047, 52881.944 25/04/14,18:49:55,08,11,1, 12.0,1,1, 3.685, 10536.918, 373.039, 52881.954 25/04/14,18:49:55,09,11,1, 12.0,1,1, 3.685, 10536.887, 373.048, 52881.954 25/04/14,18:49:55,10,11,1, 12.0,1,1, 3.685, 10536.888, 373.007, 52881.923 25/04/14,18:49:55,11,11,1, 12.0,1,1, 3.685, 10536.903, 373.035, 52881.975 25/04/14,18:49:55,12,11,1, 12.0,1,1, 3.685, 10536.915, 373.006, 52881.901 25/04/14,18:49:55,13,11,1, 12.0,1,1, 3.685, 10536.920, 373.010, 52881.915 25/04/14,18:49:55,14,11,1, 12.0,1,1, 3.685, 10536.911, 373.029, 52881.991 25/04/14,18:49:55,15,11,1, 12.0,1,1, 3.685, 10536.900, 373.027, 52881.900 25/04/14,18:49:55,16,11,1, 12.0,1,1, 3.685, 10536.916, 373.048, 52881.974 25/04/14,18:49:55,17,11,1, 12.0,1,1, 3.685, 10536.929, 373.053, 52881.995 25/04/14,18:49:55,18,11,1, 12.0,1,1, 3.685, 10536.943, 373.007, 52881.957 25/04/14,18:49:55,19,11,1, 12.0,1,1, 3.685, 10536.900, 373.021, 52881.908 25/04/14,18:49:56,00,11,1, 12.0,1,1, 3.688, 10536.898, 373.021, 52881.908 25/04/14,18:49:56,01,11,1, 12.0,1,1, 3.688, 10536.918, 373.015, 52881.853 25/04/14,18:49:56,02,11,1, 12.0,1,1, 3.688, 10536.940, 373.031, 52881.849 25/04/14,18:49:56,03,11,1, 12.0,1,1, 3.688, 10536.937, 373.017, 52881.876 25/04/14,18:49:56,04,11,1, 12.0,1,1, 3.688, 10536.932, 372.997, 52881.932 25/04/14,18:49:56,05,11,1, 12.0,1,1, 3.688, 10536.900, 373.012, 52881.848 25/04/14,18:49:56,06,11,1, 12.0,1,1, 3.688, 10536.928, 372.996, 52881.885 25/04/14,18:49:56,07,11,1, 12.0,1,1, 3.688, 10536.901, 373.016, 52881.934 25/04/14,18:49:56,08,11,1, 12.0,1,1, 3.688, 10536.920, 373.007, 52881.901 25/04/14,18:49:56,09,11,1, 12.0,1,1, 3.688, 10536.925, 373.037, 52881.901 25/04/14,18:49:56,10,11,1, 12.0,1,1, 3.688, 10536.909, 373.013, 52881.890 25/04/14,18:49:56,11,11,1, 12.0,1,1, 3.688, 10536.926, 373.013, 52881.869 25/04/14,18:49:56,12,11,1, 12.0,1,1, 3.688, 10536.919, 372.997, 52881.931 25/04/14,18:49:56,13,11,1, 12.0,1,1, 3.688, 10536.935, 372.971, 52881.826 25/04/14,18:49:56,14,11,1, 12.0,1,1, 3.688, 10536.933, 373.004, 52881.917 25/04/14,18:49:56,15,11,1, 12.0,1,1, 3.688, 10536.931, 373.003, 52881.867 25/04/14,18:49:56,16,11,1, 12.0,1,1, 3.688, 10536.924, 372.994, 52881.899 25/04/14,18:49:56,17,11,1, 12.0,1,1, 3.688, 10536.904, 373.001, 52881.847 25/04/14,18:49:56,18,11,1, 12.0,1,1, 3.688, 10536.928, 372.999, 52881.863 25/04/14,18:49:56,19,11,1, 12.0,1,1, 3.688, 10536.932, 372.991, 52881.824 25/04/14,18:49:57,00,11,1, 11.9,1,1, 3.686, 10536.923, 372.991, 52881.824 25/04/14,18:49:57,01,11,1, 11.9,1,1, 3.686, 10536.952, 373.000, 52881.767 25/04/14,18:49:57,02,11,1, 11.9,1,1, 3.686, 10536.948, 373.000, 52882.082 25/04/14,18:49:57,03,11,1, 11.9,1,1, 3.686, 10536.932, 373.004, 52882.030 25/04/14,18:49:57,04,11,1, 11.9,1,1, 3.686, 10536.911, 373.005, 52882.092 25/04/14,18:49:57,05,11,1, 11.9,1,1, 3.686, 10536.926, 373.000, 52882.079 25/04/14,18:49:57,06,11,1, 11.9,1,1, 3.686, 10536.952, 372.992, 52881.963 25/04/14,18:49:57,07,11,1, 11.9,1,1, 3.686, 10536.950, 373.003, 52882.032 25/04/14,18:49:57,08,11,1, 11.9,1,1, 3.686, 10536.951, 373.016, 52882.007 25/04/14,18:49:57,09,11,1, 11.9,1,1, 3.686, 10536.950, 372.994, 52882.016 25/04/14,18:49:57,10,11,1, 11.9,1,1, 3.686, 10536.944, 372.986, 52882.088 25/04/14,18:49:57,11,11,1, 11.9,1,1, 3.686, 10536.970, 372.950, 52881.955 25/04/14,18:49:57,12,11,1, 11.9,1,1, 3.686, 10536.944, 372.970, 52881.969 25/04/14,18:49:57,13,11,1, 11.9,1,1, 3.686, 10536.945, 372.978, 52882.009 25/04/14,18:49:57,14,11,1, 11.9,1,1, 3.686, 10536.939, 373.001, 52882.011 25/04/14,18:49:57,15,11,1, 11.9,1,1, 3.686, 10536.966, 372.989, 52882.064 25/04/14,18:49:57,16,11,1, 11.9,1,1, 3.686, 10536.938, 372.998, 52881.987 25/04/14,18:49:57,17,11,1, 11.9,1,1, 3.686, 10536.959, 372.994, 52881.925 25/04/14,18:49:57,18,11,1, 11.9,1,1, 3.686, 10536.956, 372.983, 52881.971 25/04/14,18:49:57,19,11,1, 11.9,1,1, 3.686, 10536.983, 373.004, 52882.052 25/04/14,18:49:58,00,11,1, 12.0,1,1, 3.686, 10536.982, 373.004, 52882.052 25/04/14,18:49:58,01,11,1, 12.0,1,1, 3.686, 10536.953, 372.996, 52882.148 25/04/14,18:49:58,02,11,1, 12.0,1,1, 3.686, 10537.008, 372.991, 52882.008 25/04/14,18:49:58,03,11,1, 12.0,1,1, 3.686, 10536.957, 372.998, 52881.993 25/04/14,18:49:58,04,11,1, 12.0,1,1, 3.686, 10536.953, 372.976, 52881.954 25/04/14,18:49:58,05,11,1, 12.0,1,1, 3.686, 10536.982, 372.976, 52881.926 25/04/14,18:49:58,06,11,1, 12.0,1,1, 3.686, 10536.991, 372.980, 52881.977 25/04/14,18:49:58,07,11,1, 12.0,1,1, 3.686, 10536.975, 372.961, 52881.957 25/04/14,18:49:58,08,11,1, 12.0,1,1, 3.686, 10536.980, 372.961, 52882.002 25/04/14,18:49:58,09,11,1, 12.0,1,1, 3.686, 10536.979, 372.980, 52881.980 25/04/14,18:49:58,10,11,1, 12.0,1,1, 3.686, 10536.968, 372.969, 52881.934 25/04/14,18:49:58,11,11,1, 12.0,1,1, 3.686, 10536.974, 372.957, 52882.010 25/04/14,18:49:58,12,11,1, 12.0,1,1, 3.686, 10537.007, 372.978, 52881.976 25/04/14,18:49:58,13,11,1, 12.0,1,1, 3.686, 10536.982, 372.967, 52881.926 25/04/14,18:49:58,14,11,1, 12.0,1,1, 3.686, 10536.982, 372.956, 52881.903 25/04/14,18:49:58,15,11,1, 12.0,1,1, 3.686, 10537.003, 372.954, 52881.961 25/04/14,18:49:58,16,11,1, 12.0,1,1, 3.686, 10537.003, 372.960, 52881.998 25/04/14,18:49:58,17,11,1, 12.0,1,1, 3.686, 10537.004, 372.965, 52881.948 25/04/14,18:49:58,18,11,1, 12.0,1,1, 3.686, 10536.989, 372.977, 52881.964 25/04/14,18:49:58,19,11,1, 12.0,1,1, 3.686, 10536.989, 372.961, 52881.872 25/04/14,18:49:59,00,11,1, 11.9,1,1, 3.689, 10536.982, 372.961, 52881.872 25/04/14,18:49:59,01,11,1, 11.9,1,1, 3.689, 10536.981, 372.963, 52881.939 25/04/14,18:49:59,02,11,1, 11.9,1,1, 3.689, 10536.989, 372.964, 52881.931 25/04/14,18:49:59,03,11,1, 11.9,1,1, 3.689, 10536.988, 372.960, 52881.955 25/04/14,18:49:59,04,11,1, 11.9,1,1, 3.689, 10537.020, 372.963, 52881.866 25/04/14,18:49:59,05,11,1, 11.9,1,1, 3.689, 10537.006, 372.943, 52881.934 25/04/14,18:49:59,06,11,1, 11.9,1,1, 3.689, 10537.007, 372.949, 52881.924 25/04/14,18:49:59,07,11,1, 11.9,1,1, 3.689, 10537.014, 372.966, 52881.931 25/04/14,18:49:59,08,11,1, 11.9,1,1, 3.689, 10536.999, 372.947, 52881.959 25/04/14,18:49:59,09,11,1, 11.9,1,1, 3.689, 10536.980, 372.929, 52881.901 25/04/14,18:49:59,10,11,1, 11.9,1,1, 3.689, 10537.008, 372.928, 52881.867 25/04/14,18:49:59,11,11,1, 11.9,1,1, 3.689, 10536.993, 372.918, 52881.838 25/04/14,18:49:59,12,11,1, 11.9,1,1, 3.689, 10537.027, 372.936, 52881.860 25/04/14,18:49:59,13,11,1, 11.9,1,1, 3.689, 10537.019, 372.939, 52881.845 25/04/14,18:49:59,14,11,1, 11.9,1,1, 3.689, 10536.987, 372.914, 52881.780 25/04/14,18:49:59,15,11,1, 11.9,1,1, 3.689, 10537.017, 372.919, 52881.840 25/04/14,18:49:59,16,11,1, 11.9,1,1, 3.689, 10537.017, 372.912, 52881.845 25/04/14,18:49:59,17,11,1, 11.9,1,1, 3.689, 10537.013, 372.913, 52881.795 25/04/14,18:49:59,18,11,1, 11.9,1,1, 3.689, 10537.002, 372.919, 52881.816 25/04/14,18:49:59,19,11,1, 11.9,1,1, 3.689, 10537.023, 372.919, 52881.855 25/04/14,18:50:00,00,11,1, 11.9,1,1, 3.689, 10537.015, 372.919, 52881.855 25/04/14,18:50:00,01,11,1, 11.9,1,1, 3.689, 10537.025, 372.913, 52881.816 25/04/14,18:50:00,02,11,1, 11.9,1,1, 3.689, 10537.016, 372.893, 52881.707 25/04/14,18:50:00,03,11,1, 11.9,1,1, 3.689, 10537.008, 372.902, 52881.700 25/04/14,18:50:00,04,11,1, 11.9,1,1, 3.689, 10537.032, 372.886, 52881.650 25/04/14,18:50:00,05,11,1, 11.9,1,1, 3.689, 10537.029, 372.897, 52881.597 25/04/14,18:50:00,06,11,1, 11.9,1,1, 3.689, 10537.019, 372.892, 52881.683 25/04/14,18:50:00,07,11,1, 11.9,1,1, 3.689, 10537.015, 372.875, 52881.468 25/04/14,18:50:00,08,11,1, 11.9,1,1, 3.689, 10536.973, 372.888, 52881.640 25/04/14,18:50:00,09,11,1, 11.9,1,1, 3.689, 10537.006, 372.918, 52881.640 25/04/14,18:50:00,10,11,1, 11.9,1,1, 3.689, 10536.966, 372.889, 52881.578 25/04/14,18:50:00,11,11,1, 11.9,1,1, 3.689, 10537.034, 372.877, 52881.567 25/04/14,18:50:00,12,11,1, 11.9,1,1, 3.689, 10537.032, 372.884, 52881.564 25/04/14,18:50:00,13,11,1, 11.9,1,1, 3.689, 10537.043, 372.887, 52881.623 25/04/14,18:50:00,14,11,1, 11.9,1,1, 3.689, 10537.043, 372.875, 52881.551 25/04/14,18:50:00,15,11,1, 11.9,1,1, 3.689, 10537.037, 372.870, 52881.565 25/04/14,18:50:00,16,11,1, 11.9,1,1, 3.689, 10537.009, 372.891, 52881.775 25/04/14,18:50:00,17,11,1, 11.9,1,1, 3.689, 10537.048, 372.873, 52881.657 25/04/14,18:50:00,18,11,1, 11.9,1,1, 3.689, 10537.053, 372.861, 52881.604 25/04/14,18:50:00,19,11,1, 11.9,1,1, 3.689, 10537.071, 372.867, 52881.544 25/04/14,18:50:01,00,11,1, 12.0,1,1, 3.684, 10537.065, 372.867, 52881.544 25/04/14,18:50:01,01,11,1, 12.0,1,1, 3.684, 10537.029, 372.846, 52881.578 25/04/14,18:50:01,02,11,1, 12.0,1,1, 3.684, 10537.061, 372.863, 52881.615 25/04/14,18:50:01,03,11,1, 12.0,1,1, 3.684, 10537.071, 372.876, 52881.626 25/04/14,18:50:01,04,11,1, 12.0,1,1, 3.684, 10537.047, 372.860, 52881.551 25/04/14,18:50:01,05,11,1, 12.0,1,1, 3.684, 10537.074, 372.848, 52881.537 25/04/14,18:50:01,06,11,1, 12.0,1,1, 3.684, 10537.065, 372.854, 52881.496 25/04/14,18:50:01,07,11,1, 12.0,1,1, 3.684, 10537.060, 372.857, 52881.540 25/04/14,18:50:01,08,11,1, 12.0,1,1, 3.684, 10537.078, 372.844, 52881.525 25/04/14,18:50:01,09,11,1, 12.0,1,1, 3.684, 10537.077, 372.829, 52881.486 25/04/14,18:50:01,10,11,1, 12.0,1,1, 3.684, 10537.063, 372.847, 52881.550 25/04/14,18:50:01,11,11,1, 12.0,1,1, 3.684, 10537.090, 372.839, 52881.526 25/04/14,18:50:01,12,11,1, 12.0,1,1, 3.684, 10537.081, 372.829, 52881.503 25/04/14,18:50:01,13,11,1, 12.0,1,1, 3.684, 10537.075, 372.838, 52881.543 25/04/14,18:50:01,14,11,1, 12.0,1,1, 3.684, 10537.084, 372.838, 52881.464 25/04/14,18:50:01,15,11,1, 12.0,1,1, 3.684, 10537.077, 372.836, 52881.465 25/04/14,18:50:01,16,11,1, 12.0,1,1, 3.684, 10537.111, 372.809, 52881.498 25/04/14,18:50:01,17,11,1, 12.0,1,1, 3.684, 10537.092, 372.811, 52881.547 25/04/14,18:50:01,18,11,1, 12.0,1,1, 3.684, 10537.090, 372.820, 52881.463 25/04/14,18:50:01,19,11,1, 12.0,1,1, 3.684, 10537.101, 372.821, 52881.540 25/04/14,18:50:02,00,11,1, 12.0,1,1, 3.683, 10537.099, 372.821, 52881.540 25/04/14,18:50:02,01,11,1, 12.0,1,1, 3.683, 10537.095, 372.821, 52881.526 25/04/14,18:50:02,02,11,1, 12.0,1,1, 3.683, 10537.120, 372.824, 52881.453 25/04/14,18:50:02,03,11,1, 12.0,1,1, 3.683, 10537.132, 372.784, 52881.518 25/04/14,18:50:02,04,11,1, 12.0,1,1, 3.683, 10537.102, 372.809, 52881.455 25/04/14,18:50:02,05,11,1, 12.0,1,1, 3.683, 10537.117, 372.793, 52881.486 25/04/14,18:50:02,06,11,1, 12.0,1,1, 3.683, 10537.137, 372.792, 52881.431 25/04/14,18:50:02,07,11,1, 12.0,1,1, 3.683, 10537.113, 372.811, 52881.501 25/04/14,18:50:02,08,11,1, 12.0,1,1, 3.683, 10537.111, 372.800, 52881.447 25/04/14,18:50:02,09,11,1, 12.0,1,1, 3.683, 10537.138, 372.779, 52881.462 25/04/14,18:50:02,10,11,1, 12.0,1,1, 3.683, 10537.129, 372.787, 52881.423 25/04/14,18:50:02,11,11,1, 12.0,1,1, 3.683, 10537.132, 372.760, 52881.504 25/04/14,18:50:02,12,11,1, 12.0,1,1, 3.683, 10537.126, 372.777, 52881.423 25/04/14,18:50:02,13,11,1, 12.0,1,1, 3.683, 10537.152, 372.789, 52881.377 25/04/14,18:50:02,14,11,1, 12.0,1,1, 3.683, 10537.090, 372.767, 52881.386 25/04/14,18:50:02,15,11,1, 12.0,1,1, 3.683, 10537.148, 372.773, 52881.333 25/04/14,18:50:02,16,11,1, 12.0,1,1, 3.683, 10537.109, 372.779, 52881.396 25/04/14,18:50:02,17,11,1, 12.0,1,1, 3.683, 10537.102, 372.777, 52881.379 25/04/14,18:50:02,18,11,1, 12.0,1,1, 3.683, 10537.142, 372.765, 52881.387 25/04/14,18:50:02,19,11,1, 12.0,1,1, 3.683, 10537.119, 372.767, 52881.379 25/04/14,18:50:03,00,10,1, 11.9,1,1, 3.686, 10537.115, 372.767, 52881.379 25/04/14,18:50:03,01,10,1, 11.9,1,1, 3.686, 10537.150, 372.771, 52881.382 25/04/14,18:50:03,02,10,1, 11.9,1,1, 3.686, 10537.187, 372.756, 52881.387 25/04/14,18:50:03,03,10,1, 11.9,1,1, 3.686, 10537.169, 372.767, 52881.323 25/04/14,18:50:03,04,10,1, 11.9,1,1, 3.686, 10537.174, 372.740, 52881.339 25/04/14,18:50:03,05,10,1, 11.9,1,1, 3.686, 10537.156, 372.772, 52881.420 25/04/14,18:50:03,06,10,1, 11.9,1,1, 3.686, 10537.147, 372.747, 52881.356 25/04/14,18:50:03,07,10,1, 11.9,1,1, 3.686, 10537.170, 372.707, 52881.394 25/04/14,18:50:03,08,10,1, 11.9,1,1, 3.686, 10537.159, 372.754, 52881.312 25/04/14,18:50:03,09,10,1, 11.9,1,1, 3.686, 10537.157, 372.750, 52881.339 25/04/14,18:50:03,10,10,1, 11.9,1,1, 3.686, 10537.170, 372.734, 52881.422 25/04/14,18:50:03,11,10,1, 11.9,1,1, 3.686, 10537.161, 372.745, 52881.337 25/04/14,18:50:03,12,10,1, 11.9,1,1, 3.686, 10537.170, 372.713, 52881.325 25/04/14,18:50:03,13,10,1, 11.9,1,1, 3.686, 10537.198, 372.749, 52881.371 25/04/14,18:50:03,14,10,1, 11.9,1,1, 3.686, 10537.172, 372.735, 52881.342 25/04/14,18:50:03,15,10,1, 11.9,1,1, 3.686, 10537.177, 372.753, 52881.321 25/04/14,18:50:03,16,10,1, 11.9,1,1, 3.686, 10537.201, 372.713, 52881.316 25/04/14,18:50:03,17,10,1, 11.9,1,1, 3.686, 10537.199, 372.727, 52881.397 25/04/14,18:50:03,18,10,1, 11.9,1,1, 3.686, 10537.179, 372.724, 52881.367 25/04/14,18:50:03,19,10,1, 11.9,1,1, 3.686, 10537.234, 372.742, 52881.387 25/04/14,18:50:04,00,10,1, 12.0,1,1, 3.687, 10537.232, 372.742, 52881.387 25/04/14,18:50:04,01,10,1, 12.0,1,1, 3.687, 10537.211, 372.714, 52881.318 25/04/14,18:50:04,02,10,1, 12.0,1,1, 3.687, 10537.206, 372.701, 52881.348 25/04/14,18:50:04,03,10,1, 12.0,1,1, 3.687, 10537.211, 372.710, 52881.344 25/04/14,18:50:04,04,10,1, 12.0,1,1, 3.687, 10537.193, 372.694, 52881.250 25/04/14,18:50:04,05,10,1, 12.0,1,1, 3.687, 10537.231, 372.721, 52881.340 25/04/14,18:50:04,06,10,1, 12.0,1,1, 3.687, 10537.222, 372.719, 52881.302 25/04/14,18:50:04,07,10,1, 12.0,1,1, 3.687, 10537.231, 372.700, 52881.270 25/04/14,18:50:04,08,10,1, 12.0,1,1, 3.687, 10537.215, 372.715, 52881.274 25/04/14,18:50:04,09,10,1, 12.0,1,1, 3.687, 10537.235, 372.704, 52881.315 25/04/14,18:50:04,10,10,1, 12.0,1,1, 3.687, 10537.227, 372.704, 52881.269 25/04/14,18:50:04,11,10,1, 12.0,1,1, 3.687, 10537.244, 372.717, 52881.258 25/04/14,18:50:04,12,10,1, 12.0,1,1, 3.687, 10537.262, 372.720, 52881.267 25/04/14,18:50:04,13,10,1, 12.0,1,1, 3.687, 10537.256, 372.693, 52881.313 25/04/14,18:50:04,14,10,1, 12.0,1,1, 3.687, 10537.251, 372.705, 52881.248 25/04/14,18:50:04,15,10,1, 12.0,1,1, 3.687, 10537.266, 372.689, 52881.281 25/04/14,18:50:04,16,10,1, 12.0,1,1, 3.687, 10537.250, 372.684, 52881.238 25/04/14,18:50:04,17,10,1, 12.0,1,1, 3.687, 10537.249, 372.668, 52881.279 25/04/14,18:50:04,18,10,1, 12.0,1,1, 3.687, 10537.260, 372.710, 52881.267 25/04/14,18:50:04,19,10,1, 12.0,1,1, 3.687, 10537.257, 372.681, 52881.275 25/04/14,18:50:05,00,10,1, 12.0,1,1, 3.687, 10537.257, 372.681, 52881.275 25/04/14,18:50:05,01,10,1, 12.0,1,1, 3.687, 10537.254, 372.693, 52881.275 25/04/14,18:50:05,02,10,1, 12.0,1,1, 3.687, 10537.261, 372.673, 52881.254 25/04/14,18:50:05,03,10,1, 12.0,1,1, 3.687, 10537.268, 372.674, 52881.287 25/04/14,18:50:05,04,10,1, 12.0,1,1, 3.687, 10537.273, 372.658, 52881.200 25/04/14,18:50:05,05,10,1, 12.0,1,1, 3.687, 10537.282, 372.679, 52881.202 25/04/14,18:50:05,06,10,1, 12.0,1,1, 3.687, 10537.281, 372.687, 52881.232 25/04/14,18:50:05,07,10,1, 12.0,1,1, 3.687, 10537.293, 372.687, 52881.246 25/04/14,18:50:05,08,10,1, 12.0,1,1, 3.687, 10537.292, 372.669, 52881.186 25/04/14,18:50:05,09,10,1, 12.0,1,1, 3.687, 10537.280, 372.658, 52881.178 25/04/14,18:50:05,10,10,1, 12.0,1,1, 3.687, 10537.281, 372.688, 52881.218 25/04/14,18:50:05,11,10,1, 12.0,1,1, 3.687, 10537.299, 372.687, 52881.212 25/04/14,18:50:05,12,10,1, 12.0,1,1, 3.687, 10537.295, 372.669, 52881.205 25/04/14,18:50:05,13,10,1, 12.0,1,1, 3.687, 10537.318, 372.649, 52881.171 25/04/14,18:50:05,14,10,1, 12.0,1,1, 3.687, 10537.289, 372.664, 52881.220 25/04/14,18:50:05,15,10,1, 12.0,1,1, 3.687, 10537.327, 372.651, 52881.148 25/04/14,18:50:05,16,10,1, 12.0,1,1, 3.687, 10537.292, 372.650, 52881.120 25/04/14,18:50:05,17,10,1, 12.0,1,1, 3.687, 10537.301, 372.650, 52881.116 25/04/14,18:50:05,18,10,1, 12.0,1,1, 3.687, 10537.305, 372.638, 52881.221 25/04/14,18:50:05,19,10,1, 12.0,1,1, 3.687, 10537.294, 372.665, 52881.142 25/04/14,18:50:06,00,09,1, 12.0,1,1, 3.688, 10537.291, 372.665, 52881.142 25/04/14,18:50:06,01,09,1, 12.0,1,1, 3.688, 10537.322, 372.666, 52881.136 25/04/14,18:50:06,02,09,1, 12.0,1,1, 3.688, 10537.315, 372.631, 52881.127 25/04/14,18:50:06,03,09,1, 12.0,1,1, 3.688, 10537.326, 372.644, 52881.150 25/04/14,18:50:06,04,09,1, 12.0,1,1, 3.688, 10537.328, 372.623, 52881.145 25/04/14,18:50:06,05,09,1, 12.0,1,1, 3.688, 10537.319, 372.651, 52881.132 25/04/14,18:50:06,06,09,1, 12.0,1,1, 3.688, 10537.336, 372.663, 52881.182 25/04/14,18:50:06,07,09,1, 12.0,1,1, 3.688, 10537.331, 372.629, 52881.200 25/04/14,18:50:06,08,09,1, 12.0,1,1, 3.688, 10537.343, 372.632, 52881.185 25/04/14,18:50:06,09,09,1, 12.0,1,1, 3.688, 10537.339, 372.611, 52881.094 25/04/14,18:50:06,10,09,1, 12.0,1,1, 3.688, 10537.323, 372.634, 52881.165 25/04/14,18:50:06,11,09,1, 12.0,1,1, 3.688, 10537.334, 372.618, 52881.086 25/04/14,18:50:06,12,09,1, 12.0,1,1, 3.688, 10537.328, 372.605, 52881.101 25/04/14,18:50:06,13,09,1, 12.0,1,1, 3.688, 10537.333, 372.619, 52881.139 25/04/14,18:50:06,14,09,1, 12.0,1,1, 3.688, 10537.350, 372.610, 52881.096 25/04/14,18:50:06,15,09,1, 12.0,1,1, 3.688, 10537.342, 372.584, 52881.090 25/04/14,18:50:06,16,09,1, 12.0,1,1, 3.688, 10537.351, 372.575, 52881.028 25/04/14,18:50:06,17,09,1, 12.0,1,1, 3.688, 10537.369, 372.591, 52881.087 25/04/14,18:50:06,18,09,1, 12.0,1,1, 3.688, 10537.345, 372.594, 52881.031 25/04/14,18:50:06,19,09,1, 12.0,1,1, 3.688, 10537.367, 372.586, 52881.092 25/04/14,18:50:07,00,10,1, 11.9,1,1, 3.687, 10537.366, 372.586, 52881.092 25/04/14,18:50:07,01,10,1, 11.9,1,1, 3.687, 10537.348, 372.600, 52880.996 25/04/14,18:50:07,02,10,1, 11.9,1,1, 3.687, 10537.366, 372.586, 52881.030 25/04/14,18:50:07,03,10,1, 11.9,1,1, 3.687, 10537.371, 372.582, 52881.020 25/04/14,18:50:07,04,10,1, 11.9,1,1, 3.687, 10537.364, 372.567, 52881.035 25/04/14,18:50:07,05,10,1, 11.9,1,1, 3.687, 10537.390, 372.569, 52881.068 25/04/14,18:50:07,06,10,1, 11.9,1,1, 3.687, 10537.382, 372.582, 52881.062 25/04/14,18:50:07,07,10,1, 11.9,1,1, 3.687, 10537.418, 372.565, 52881.055 25/04/14,18:50:07,08,10,1, 11.9,1,1, 3.687, 10537.426, 372.550, 52881.036 25/04/14,18:50:07,09,10,1, 11.9,1,1, 3.687, 10537.406, 372.591, 52881.053 25/04/14,18:50:07,10,10,1, 11.9,1,1, 3.687, 10537.424, 372.565, 52881.069 25/04/14,18:50:07,11,10,1, 11.9,1,1, 3.687, 10537.426, 372.566, 52881.044 25/04/14,18:50:07,12,10,1, 11.9,1,1, 3.687, 10537.421, 372.553, 52881.005 25/04/14,18:50:07,13,10,1, 11.9,1,1, 3.687, 10537.415, 372.553, 52881.025 25/04/14,18:50:07,14,10,1, 11.9,1,1, 3.687, 10537.439, 372.551, 52881.076 25/04/14,18:50:07,15,10,1, 11.9,1,1, 3.687, 10537.402, 372.572, 52881.054 25/04/14,18:50:07,16,10,1, 11.9,1,1, 3.687, 10537.445, 372.555, 52881.050 25/04/14,18:50:07,17,10,1, 11.9,1,1, 3.687, 10537.408, 372.562, 52881.100 25/04/14,18:50:07,18,10,1, 11.9,1,1, 3.687, 10537.452, 372.577, 52881.013 25/04/14,18:50:07,19,10,1, 11.9,1,1, 3.687, 10537.433, 372.561, 52881.089 25/04/14,18:50:08,00,11,1, 11.9,1,1, 3.686, 10537.432, 372.561, 52881.089 25/04/14,18:50:08,01,11,1, 11.9,1,1, 3.686, 10537.431, 372.560, 52880.981 25/04/14,18:50:08,02,11,1, 11.9,1,1, 3.686, 10537.439, 372.562, 52881.045 25/04/14,18:50:08,03,11,1, 11.9,1,1, 3.686, 10537.463, 372.578, 52880.972 25/04/14,18:50:08,04,11,1, 11.9,1,1, 3.686, 10537.441, 372.569, 52881.071 25/04/14,18:50:08,05,11,1, 11.9,1,1, 3.686, 10537.465, 372.548, 52881.015 25/04/14,18:50:08,06,11,1, 11.9,1,1, 3.686, 10537.475, 372.558, 52880.996 25/04/14,18:50:08,07,11,1, 11.9,1,1, 3.686, 10537.456, 372.550, 52880.983 25/04/14,18:50:08,08,11,1, 11.9,1,1, 3.686, 10537.479, 372.536, 52880.929 25/04/14,18:50:08,09,11,1, 11.9,1,1, 3.686, 10537.481, 372.537, 52881.004 25/04/14,18:50:08,10,11,1, 11.9,1,1, 3.686, 10537.465, 372.554, 52880.976 25/04/14,18:50:08,11,11,1, 11.9,1,1, 3.686, 10537.476, 372.544, 52880.919 25/04/14,18:50:08,12,11,1, 11.9,1,1, 3.686, 10537.470, 372.554, 52881.013 25/04/14,18:50:08,13,11,1, 11.9,1,1, 3.686, 10537.494, 372.537, 52880.937 25/04/14,18:50:08,14,11,1, 11.9,1,1, 3.686, 10537.470, 372.530, 52880.933 25/04/14,18:50:08,15,11,1, 11.9,1,1, 3.686, 10537.481, 372.555, 52880.968 25/04/14,18:50:08,16,11,1, 11.9,1,1, 3.686, 10537.474, 372.522, 52881.007 25/04/14,18:50:08,17,11,1, 11.9,1,1, 3.686, 10537.464, 372.561, 52881.001 25/04/14,18:50:08,18,11,1, 11.9,1,1, 3.686, 10537.484, 372.554, 52880.994 25/04/14,18:50:08,19,11,1, 11.9,1,1, 3.686, 10537.503, 372.559, 52880.939 25/04/14,18:50:09,00,11,1, 11.9,1,1, 3.683, 10537.499, 372.559, 52880.939 25/04/14,18:50:09,01,11,1, 11.9,1,1, 3.683, 10537.509, 372.525, 52880.900 25/04/14,18:50:09,02,11,1, 11.9,1,1, 3.683, 10537.519, 372.539, 52880.949 25/04/14,18:50:09,03,11,1, 11.9,1,1, 3.683, 10537.516, 372.524, 52880.969 25/04/14,18:50:09,04,11,1, 11.9,1,1, 3.683, 10537.509, 372.530, 52880.952 25/04/14,18:50:09,05,11,1, 11.9,1,1, 3.683, 10537.509, 372.530, 52880.909 25/04/14,18:50:09,06,11,1, 11.9,1,1, 3.683, 10537.517, 372.510, 52880.913 25/04/14,18:50:09,07,11,1, 11.9,1,1, 3.683, 10537.546, 372.515, 52880.987 25/04/14,18:50:09,08,11,1, 11.9,1,1, 3.683, 10537.512, 372.529, 52880.957 25/04/14,18:50:09,09,11,1, 11.9,1,1, 3.683, 10537.528, 372.523, 52880.902 25/04/14,18:50:09,10,11,1, 11.9,1,1, 3.683, 10537.547, 372.541, 52880.792 25/04/14,18:50:09,11,11,1, 11.9,1,1, 3.683, 10537.482, 372.536, 52880.865 25/04/14,18:50:09,12,11,1, 11.9,1,1, 3.683, 10537.541, 372.508, 52880.848 25/04/14,18:50:09,13,11,1, 11.9,1,1, 3.683, 10537.528, 372.503, 52881.001 25/04/14,18:50:09,14,11,1, 11.9,1,1, 3.683, 10537.565, 372.516, 52880.978 25/04/14,18:50:09,15,11,1, 11.9,1,1, 3.683, 10537.553, 372.520, 52880.902 25/04/14,18:50:09,16,11,1, 11.9,1,1, 3.683, 10537.548, 372.518, 52880.824 25/04/14,18:50:09,17,11,1, 11.9,1,1, 3.683, 10537.541, 372.503, 52880.857 25/04/14,18:50:09,18,11,1, 11.9,1,1, 3.683, 10537.566, 372.491, 52880.892 25/04/14,18:50:09,19,11,1, 11.9,1,1, 3.683, 10537.563, 372.526, 52880.957 25/04/14,18:50:10,00,12,1, 11.9,1,1, 3.686, 10537.558, 372.526, 52880.957 25/04/14,18:50:10,01,12,1, 11.9,1,1, 3.686, 10537.553, 372.506, 52880.923 25/04/14,18:50:10,02,12,1, 11.9,1,1, 3.686, 10537.564, 372.502, 52880.764 25/04/14,18:50:10,03,12,1, 11.9,1,1, 3.686, 10537.549, 372.501, 52880.835 25/04/14,18:50:10,04,12,1, 11.9,1,1, 3.686, 10537.594, 372.482, 52880.792 25/04/14,18:50:10,05,12,1, 11.9,1,1, 3.686, 10537.590, 372.486, 52880.829 25/04/14,18:50:10,06,12,1, 11.9,1,1, 3.686, 10537.591, 372.483, 52880.824 25/04/14,18:50:10,07,12,1, 11.9,1,1, 3.686, 10537.586, 372.505, 52880.865 25/04/14,18:50:10,08,12,1, 11.9,1,1, 3.686, 10537.611, 372.497, 52880.804 25/04/14,18:50:10,09,12,1, 11.9,1,1, 3.686, 10537.607, 372.486, 52880.867 25/04/14,18:50:10,10,12,1, 11.9,1,1, 3.686, 10537.583, 372.478, 52880.855 25/04/14,18:50:10,11,12,1, 11.9,1,1, 3.686, 10537.621, 372.488, 52880.808 25/04/14,18:50:10,12,12,1, 11.9,1,1, 3.686, 10537.605, 372.485, 52880.868 25/04/14,18:50:10,13,12,1, 11.9,1,1, 3.686, 10537.597, 372.492, 52880.784 25/04/14,18:50:10,14,12,1, 11.9,1,1, 3.686, 10537.603, 372.475, 52880.891 25/04/14,18:50:10,15,12,1, 11.9,1,1, 3.686, 10537.611, 372.463, 52880.767 25/04/14,18:50:10,16,12,1, 11.9,1,1, 3.686, 10537.614, 372.482, 52880.833 25/04/14,18:50:10,17,12,1, 11.9,1,1, 3.686, 10537.627, 372.471, 52880.820 25/04/14,18:50:10,18,12,1, 11.9,1,1, 3.686, 10537.629, 372.480, 52880.811 25/04/14,18:50:10,19,12,1, 11.9,1,1, 3.686, 10537.654, 372.481, 52880.796 25/04/14,18:50:11,00,11,1, 11.9,1,1, 3.680, 10537.649, 372.481, 52880.796 25/04/14,18:50:11,01,11,1, 11.9,1,1, 3.680, 10537.656, 372.456, 52880.779 25/04/14,18:50:11,02,11,1, 11.9,1,1, 3.680, 10537.632, 372.459, 52880.749 25/04/14,18:50:11,03,11,1, 11.9,1,1, 3.680, 10537.661, 372.478, 52880.843 25/04/14,18:50:11,04,11,1, 11.9,1,1, 3.680, 10537.636, 372.462, 52880.861 25/04/14,18:50:11,05,11,1, 11.9,1,1, 3.680, 10537.650, 372.446, 52880.801 25/04/14,18:50:11,06,11,1, 11.9,1,1, 3.680, 10537.638, 372.433, 52880.769 25/04/14,18:50:11,07,11,1, 11.9,1,1, 3.680, 10537.665, 372.451, 52880.790 25/04/14,18:50:11,08,11,1, 11.9,1,1, 3.680, 10537.670, 372.450, 52880.798 25/04/14,18:50:11,09,11,1, 11.9,1,1, 3.680, 10537.658, 372.436, 52880.685 25/04/14,18:50:11,10,11,1, 11.9,1,1, 3.680, 10537.699, 372.453, 52880.734 25/04/14,18:50:11,11,11,1, 11.9,1,1, 3.680, 10537.681, 372.426, 52880.925 25/04/14,18:50:11,12,11,1, 11.9,1,1, 3.680, 10537.656, 372.430, 52880.669 25/04/14,18:50:11,13,11,1, 11.9,1,1, 3.680, 10537.687, 372.449, 52880.746 25/04/14,18:50:11,14,11,1, 11.9,1,1, 3.680, 10537.663, 372.444, 52880.711 25/04/14,18:50:11,15,11,1, 11.9,1,1, 3.680, 10537.706, 372.412, 52880.690 25/04/14,18:50:11,16,11,1, 11.9,1,1, 3.680, 10537.703, 372.427, 52880.718 25/04/14,18:50:11,17,11,1, 11.9,1,1, 3.680, 10537.690, 372.416, 52880.637 25/04/14,18:50:11,18,11,1, 11.9,1,1, 3.680, 10537.720, 372.428, 52880.693 25/04/14,18:50:11,19,11,1, 11.9,1,1, 3.680, 10537.717, 372.426, 52880.765 25/04/14,18:50:12,00,10,1, 11.9,1,1, 3.683, 10537.716, 372.426, 52880.765 25/04/14,18:50:12,01,10,1, 11.9,1,1, 3.683, 10537.717, 372.435, 52880.689 25/04/14,18:50:12,02,10,1, 11.9,1,1, 3.683, 10537.708, 372.411, 52880.691 25/04/14,18:50:12,03,10,1, 11.9,1,1, 3.683, 10537.731, 372.426, 52880.739 25/04/14,18:50:12,04,10,1, 11.9,1,1, 3.683, 10537.738, 372.392, 52880.622 25/04/14,18:50:12,05,10,1, 11.9,1,1, 3.683, 10537.766, 372.406, 52880.619 25/04/14,18:50:12,06,10,1, 11.9,1,1, 3.683, 10537.741, 372.428, 52880.678 25/04/14,18:50:12,07,10,1, 11.9,1,1, 3.683, 10537.749, 372.405, 52880.673 25/04/14,18:50:12,08,10,1, 11.9,1,1, 3.683, 10537.756, 372.399, 52880.690 25/04/14,18:50:12,09,10,1, 11.9,1,1, 3.683, 10537.778, 372.398, 52880.627 25/04/14,18:50:12,10,10,1, 11.9,1,1, 3.683, 10537.762, 372.392, 52880.701 25/04/14,18:50:12,11,10,1, 11.9,1,1, 3.683, 10537.760, 372.396, 52880.671 25/04/14,18:50:12,12,10,1, 11.9,1,1, 3.683, 10537.763, 372.407, 52880.627 25/04/14,18:50:12,13,10,1, 11.9,1,1, 3.683, 10537.786, 372.402, 52880.671 25/04/14,18:50:12,14,10,1, 11.9,1,1, 3.683, 10537.785, 372.384, 52880.654 25/04/14,18:50:12,15,10,1, 11.9,1,1, 3.683, 10537.786, 372.375, 52880.669 25/04/14,18:50:12,16,10,1, 11.9,1,1, 3.683, 10537.789, 372.366, 52880.656 25/04/14,18:50:12,17,10,1, 11.9,1,1, 3.683, 10537.771, 372.356, 52880.582 25/04/14,18:50:12,18,10,1, 11.9,1,1, 3.683, 10537.805, 372.367, 52880.543 25/04/14,18:50:12,19,10,1, 11.9,1,1, 3.683, 10537.774, 372.358, 52880.616 25/04/14,18:50:13,00,11,1, 11.9,1,1, 3.681, 10537.766, 372.358, 52880.616 25/04/14,18:50:13,01,11,1, 11.9,1,1, 3.681, 10537.806, 372.366, 52880.595 25/04/14,18:50:13,02,11,1, 11.9,1,1, 3.681, 10537.794, 372.355, 52880.580 25/04/14,18:50:13,03,11,1, 11.9,1,1, 3.681, 10537.807, 372.333, 52880.526 25/04/14,18:50:13,04,11,1, 11.9,1,1, 3.681, 10537.804, 372.363, 52880.632 25/04/14,18:50:13,05,11,1, 11.9,1,1, 3.681, 10537.825, 372.349, 52880.565 25/04/14,18:50:13,06,11,1, 11.9,1,1, 3.681, 10537.817, 372.335, 52880.576 25/04/14,18:50:13,07,11,1, 11.9,1,1, 3.681, 10537.807, 372.361, 52880.563 25/04/14,18:50:13,08,11,1, 11.9,1,1, 3.681, 10537.807, 372.338, 52880.589 25/04/14,18:50:13,09,11,1, 11.9,1,1, 3.681, 10537.817, 372.350, 52880.585 25/04/14,18:50:13,10,11,1, 11.9,1,1, 3.681, 10537.845, 372.361, 52880.558 25/04/14,18:50:13,11,11,1, 11.9,1,1, 3.681, 10537.808, 372.317, 52880.518 25/04/14,18:50:13,12,11,1, 11.9,1,1, 3.681, 10537.845, 372.341, 52880.512 25/04/14,18:50:13,13,11,1, 11.9,1,1, 3.681, 10537.840, 372.340, 52880.581 25/04/14,18:50:13,14,11,1, 11.9,1,1, 3.681, 10537.829, 372.326, 52880.644 25/04/14,18:50:13,15,11,1, 11.9,1,1, 3.681, 10537.868, 372.326, 52880.539 25/04/14,18:50:13,16,11,1, 11.9,1,1, 3.681, 10537.875, 372.307, 52880.590 25/04/14,18:50:13,17,11,1, 11.9,1,1, 3.681, 10537.884, 372.314, 52880.551 25/04/14,18:50:13,18,11,1, 11.9,1,1, 3.681, 10537.861, 372.325, 52880.581 25/04/14,18:50:13,19,11,1, 11.9,1,1, 3.681, 10537.863, 372.313, 52880.574 25/04/14,18:50:14,00,11,1, 11.9,1,1, 3.682, 10537.858, 372.313, 52880.574 25/04/14,18:50:14,01,11,1, 11.9,1,1, 3.682, 10537.867, 372.279, 52880.415 25/04/14,18:50:14,02,11,1, 11.9,1,1, 3.682, 10537.872, 372.297, 52880.532 25/04/14,18:50:14,03,11,1, 11.9,1,1, 3.682, 10537.888, 372.295, 52880.555 25/04/14,18:50:14,04,11,1, 11.9,1,1, 3.682, 10537.882, 372.292, 52880.598 25/04/14,18:50:14,05,11,1, 11.9,1,1, 3.682, 10537.882, 372.312, 52880.528 25/04/14,18:50:14,06,11,1, 11.9,1,1, 3.682, 10537.926, 372.278, 52880.522 25/04/14,18:50:14,07,11,1, 11.9,1,1, 3.682, 10537.888, 372.287, 52880.492 25/04/14,18:50:14,08,11,1, 11.9,1,1, 3.682, 10537.919, 372.255, 52880.499 25/04/14,18:50:14,09,11,1, 11.9,1,1, 3.682, 10537.913, 372.254, 52880.479 25/04/14,18:50:14,10,11,1, 11.9,1,1, 3.682, 10537.905, 372.273, 52880.495 25/04/14,18:50:14,11,11,1, 11.9,1,1, 3.682, 10537.920, 372.269, 52880.459 25/04/14,18:50:14,12,11,1, 11.9,1,1, 3.682, 10537.947, 372.252, 52880.492 25/04/14,18:50:14,13,11,1, 11.9,1,1, 3.682, 10537.904, 372.270, 52880.489 25/04/14,18:50:14,14,11,1, 11.9,1,1, 3.682, 10537.943, 372.259, 52880.433 25/04/14,18:50:14,15,11,1, 11.9,1,1, 3.682, 10537.937, 372.266, 52880.750 25/04/14,18:50:14,16,11,1, 11.9,1,1, 3.682, 10537.970, 372.222, 52880.360 25/04/14,18:50:14,17,11,1, 11.9,1,1, 3.682, 10537.960, 372.236, 52880.465 25/04/14,18:50:14,18,11,1, 11.9,1,1, 3.682, 10537.960, 372.251, 52880.414 25/04/14,18:50:14,19,11,1, 11.9,1,1, 3.682, 10537.946, 372.226, 52880.435 25/04/14,18:50:15,00,11,1, 11.9,1,1, 3.685, 10537.941, 372.226, 52880.435 25/04/14,18:50:15,01,11,1, 11.9,1,1, 3.685, 10537.953, 372.241, 52880.459 25/04/14,18:50:15,02,11,1, 11.9,1,1, 3.685, 10537.941, 372.229, 52880.417 25/04/14,18:50:15,03,11,1, 11.9,1,1, 3.685, 10537.967, 372.240, 52880.436 25/04/14,18:50:15,04,11,1, 11.9,1,1, 3.685, 10537.957, 372.247, 52880.448 25/04/14,18:50:15,05,11,1, 11.9,1,1, 3.685, 10537.986, 372.246, 52880.408 25/04/14,18:50:15,06,11,1, 11.9,1,1, 3.685, 10537.953, 372.233, 52880.392 25/04/14,18:50:15,07,11,1, 11.9,1,1, 3.685, 10537.951, 372.249, 52880.423 25/04/14,18:50:15,08,11,1, 11.9,1,1, 3.685, 10537.965, 372.219, 52880.398 25/04/14,18:50:15,09,11,1, 11.9,1,1, 3.685, 10537.961, 372.202, 52880.350 25/04/14,18:50:15,10,11,1, 11.9,1,1, 3.685, 10537.959, 372.208, 52880.345 25/04/14,18:50:15,11,11,1, 11.9,1,1, 3.685, 10537.996, 372.217, 52880.392 25/04/14,18:50:15,12,11,1, 11.9,1,1, 3.685, 10537.984, 372.220, 52880.385 25/04/14,18:50:15,13,11,1, 11.9,1,1, 3.685, 10537.972, 372.225, 52880.347 25/04/14,18:50:15,14,11,1, 11.9,1,1, 3.685, 10537.992, 372.204, 52880.393 25/04/14,18:50:15,15,11,1, 11.9,1,1, 3.685, 10537.977, 372.207, 52880.369 25/04/14,18:50:15,16,11,1, 11.9,1,1, 3.685, 10537.997, 372.206, 52880.436 25/04/14,18:50:15,17,11,1, 11.9,1,1, 3.685, 10537.990, 372.207, 52880.449 25/04/14,18:50:15,18,11,1, 11.9,1,1, 3.685, 10537.991, 372.194, 52880.346 25/04/14,18:50:15,19,11,1, 11.9,1,1, 3.685, 10538.003, 372.211, 52880.452 25/04/14,18:50:16,00,10,1, 11.9,1,1, 3.680, 10538.000, 372.211, 52880.452 25/04/14,18:50:16,01,10,1, 11.9,1,1, 3.680, 10537.997, 372.190, 52880.429 25/04/14,18:50:16,02,10,1, 11.9,1,1, 3.680, 10537.997, 372.183, 52880.421 25/04/14,18:50:16,03,10,1, 11.9,1,1, 3.680, 10538.005, 372.172, 52880.311 25/04/14,18:50:16,04,10,1, 11.9,1,1, 3.680, 10537.972, 372.173, 52880.318 25/04/14,18:50:16,05,10,1, 11.9,1,1, 3.680, 10538.030, 372.162, 52880.399 25/04/14,18:50:16,06,10,1, 11.9,1,1, 3.680, 10538.000, 372.183, 52880.291 25/04/14,18:50:16,07,10,1, 11.9,1,1, 3.680, 10537.997, 372.165, 52880.362 25/04/14,18:50:16,08,10,1, 11.9,1,1, 3.680, 10538.014, 372.180, 52880.327 25/04/14,18:50:16,09,10,1, 11.9,1,1, 3.680, 10538.024, 372.177, 52880.366 25/04/14,18:50:16,10,10,1, 11.9,1,1, 3.680, 10538.015, 372.143, 52880.317 25/04/14,18:50:16,11,10,1, 11.9,1,1, 3.680, 10538.011, 372.161, 52880.346 25/04/14,18:50:16,12,10,1, 11.9,1,1, 3.680, 10538.018, 372.163, 52880.317 25/04/14,18:50:16,13,10,1, 11.9,1,1, 3.680, 10538.039, 372.158, 52880.333 25/04/14,18:50:16,14,10,1, 11.9,1,1, 3.680, 10538.028, 372.141, 52880.331 25/04/14,18:50:16,15,10,1, 11.9,1,1, 3.680, 10538.035, 372.161, 52880.379 25/04/14,18:50:16,16,10,1, 11.9,1,1, 3.680, 10538.011, 372.152, 52880.316 25/04/14,18:50:16,17,10,1, 11.9,1,1, 3.680, 10538.048, 372.150, 52880.327 25/04/14,18:50:16,18,10,1, 11.9,1,1, 3.680, 10538.043, 372.136, 52880.302 25/04/14,18:50:16,19,10,1, 11.9,1,1, 3.680, 10538.034, 372.111, 52880.308 25/04/14,18:50:17,00,11,1, 11.9,1,1, 3.680, 10538.033, 372.111, 52880.308 25/04/14,18:50:17,01,11,1, 11.9,1,1, 3.680, 10538.054, 372.114, 52880.246 25/04/14,18:50:17,02,11,1, 11.9,1,1, 3.680, 10538.066, 372.116, 52880.320 25/04/14,18:50:17,03,11,1, 11.9,1,1, 3.680, 10538.072, 372.140, 52880.319 25/04/14,18:50:17,04,11,1, 11.9,1,1, 3.680, 10538.083, 372.123, 52880.280 25/04/14,18:50:17,05,11,1, 11.9,1,1, 3.680, 10538.061, 372.101, 52880.256 25/04/14,18:50:17,06,11,1, 11.9,1,1, 3.680, 10538.062, 372.100, 52880.243 25/04/14,18:50:17,07,11,1, 11.9,1,1, 3.680, 10538.056, 372.107, 52880.227 25/04/14,18:50:17,08,11,1, 11.9,1,1, 3.680, 10538.078, 372.098, 52880.223 25/04/14,18:50:17,09,11,1, 11.9,1,1, 3.680, 10538.066, 372.094, 52880.257 25/04/14,18:50:17,10,11,1, 11.9,1,1, 3.680, 10538.045, 372.117, 52880.268 25/04/14,18:50:17,11,11,1, 11.9,1,1, 3.680, 10538.047, 372.100, 52880.259 25/04/14,18:50:17,12,11,1, 11.9,1,1, 3.680, 10538.055, 372.121, 52880.267 25/04/14,18:50:17,13,11,1, 11.9,1,1, 3.680, 10538.054, 372.088, 52880.279 25/04/14,18:50:17,14,11,1, 11.9,1,1, 3.680, 10538.045, 372.109, 52880.229 25/04/14,18:50:17,15,11,1, 11.9,1,1, 3.680, 10538.055, 372.107, 52880.249 25/04/14,18:50:17,16,11,1, 11.9,1,1, 3.680, 10538.068, 372.117, 52880.250 25/04/14,18:50:17,17,11,1, 11.9,1,1, 3.680, 10538.057, 372.101, 52880.286 25/04/14,18:50:17,18,11,1, 11.9,1,1, 3.680, 10538.059, 372.107, 52880.229 25/04/14,18:50:17,19,11,1, 11.9,1,1, 3.680, 10538.057, 372.103, 52880.195 25/04/14,18:50:18,00,11,1, 11.9,1,1, 3.684, 10538.050, 372.103, 52880.195 25/04/14,18:50:18,01,11,1, 11.9,1,1, 3.684, 10538.028, 372.086, 52880.170 25/04/14,18:50:18,02,11,1, 11.9,1,1, 3.684, 10538.049, 372.079, 52880.183 25/04/14,18:50:18,03,11,1, 11.9,1,1, 3.684, 10538.057, 372.040, 52880.203 25/04/14,18:50:18,04,11,1, 11.9,1,1, 3.684, 10538.051, 372.084, 52880.169 25/04/14,18:50:18,05,11,1, 11.9,1,1, 3.684, 10538.042, 372.091, 52880.203 25/04/14,18:50:18,06,11,1, 11.9,1,1, 3.684, 10538.035, 372.089, 52880.182 25/04/14,18:50:18,07,11,1, 11.9,1,1, 3.684, 10538.030, 372.076, 52880.193 25/04/14,18:50:18,08,11,1, 11.9,1,1, 3.684, 10538.046, 372.083, 52880.161 25/04/14,18:50:18,09,11,1, 11.9,1,1, 3.684, 10538.048, 372.087, 52880.201 25/04/14,18:50:18,10,11,1, 11.9,1,1, 3.684, 10538.054, 372.074, 52880.129 25/04/14,18:50:18,11,11,1, 11.9,1,1, 3.684, 10538.051, 372.091, 52880.244 25/04/14,18:50:18,12,11,1, 11.9,1,1, 3.684, 10538.045, 372.073, 52880.117 25/04/14,18:50:18,13,11,1, 11.9,1,1, 3.684, 10538.068, 372.068, 52880.151 25/04/14,18:50:18,14,11,1, 11.9,1,1, 3.684, 10538.065, 372.060, 52880.116 25/04/14,18:50:18,15,11,1, 11.9,1,1, 3.684, 10538.063, 372.059, 52880.129 25/04/14,18:50:18,16,11,1, 11.9,1,1, 3.684, 10538.074, 372.048, 52880.104 25/04/14,18:50:18,17,11,1, 11.9,1,1, 3.684, 10538.061, 372.052, 52880.159 25/04/14,18:50:18,18,11,1, 11.9,1,1, 3.684, 10538.071, 372.041, 52880.084 25/04/14,18:50:18,19,11,1, 11.9,1,1, 3.684, 10538.036, 372.050, 52880.102 25/04/14,18:50:19,00,11,1, 11.9,1,1, 3.683, 10538.033, 372.050, 52880.102 25/04/14,18:50:19,01,11,1, 11.9,1,1, 3.683, 10538.098, 372.038, 52880.095 25/04/14,18:50:19,02,11,1, 11.9,1,1, 3.683, 10538.056, 372.030, 52880.115 25/04/14,18:50:19,03,11,1, 11.9,1,1, 3.683, 10538.106, 372.011, 52879.827 25/04/14,18:50:19,04,11,1, 11.9,1,1, 3.683, 10538.077, 371.996, 52879.990 25/04/14,18:50:19,05,11,1, 11.9,1,1, 3.683, 10538.035, 372.017, 52880.060 25/04/14,18:50:19,06,11,1, 11.9,1,1, 3.683, 10538.041, 372.014, 52880.079 25/04/14,18:50:19,07,11,1, 11.9,1,1, 3.683, 10538.051, 372.013, 52880.113 25/04/14,18:50:19,08,11,1, 11.9,1,1, 3.683, 10538.048, 372.013, 52880.068 25/04/14,18:50:19,09,11,1, 11.9,1,1, 3.683, 10538.037, 372.000, 52880.058 25/04/14,18:50:19,10,11,1, 11.9,1,1, 3.683, 10538.044, 372.016, 52880.134 25/04/14,18:50:19,11,11,1, 11.9,1,1, 3.683, 10538.052, 371.990, 52880.110 25/04/14,18:50:19,12,11,1, 11.9,1,1, 3.683, 10538.039, 371.999, 52880.129 25/04/14,18:50:19,13,11,1, 11.9,1,1, 3.683, 10538.039, 371.995, 52880.056 25/04/14,18:50:19,14,11,1, 11.9,1,1, 3.683, 10538.058, 371.984, 52880.047 25/04/14,18:50:19,15,11,1, 11.9,1,1, 3.683, 10538.041, 371.979, 52880.070 25/04/14,18:50:19,16,11,1, 11.9,1,1, 3.683, 10538.032, 371.989, 52880.091 25/04/14,18:50:19,17,11,1, 11.9,1,1, 3.683, 10538.030, 371.982, 52880.136 25/04/14,18:50:19,18,11,1, 11.9,1,1, 3.683, 10538.066, 371.953, 52879.973 25/04/14,18:50:19,19,11,1, 11.9,1,1, 3.683, 10538.039, 371.970, 52880.040 25/04/14,18:50:20,00,10,1, 11.9,1,1, 3.685, 10538.033, 371.970, 52880.040 25/04/14,18:50:20,01,10,1, 11.9,1,1, 3.685, 10538.045, 371.951, 52880.059 25/04/14,18:50:20,02,10,1, 11.9,1,1, 3.685, 10538.003, 371.923, 52880.040 25/04/14,18:50:20,03,10,1, 11.9,1,1, 3.685, 10538.068, 371.946, 52879.911 25/04/14,18:50:20,04,10,1, 11.9,1,1, 3.685, 10538.031, 371.984, 52880.130 25/04/14,18:50:20,05,10,1, 11.9,1,1, 3.685, 10538.025, 371.977, 52880.072 25/04/14,18:50:20,06,10,1, 11.9,1,1, 3.685, 10538.029, 371.938, 52880.089 25/04/14,18:50:20,07,10,1, 11.9,1,1, 3.685, 10538.018, 371.947, 52879.965 25/04/14,18:50:20,08,10,1, 11.9,1,1, 3.685, 10538.040, 371.961, 52879.995 25/04/14,18:50:20,09,10,1, 11.9,1,1, 3.685, 10538.015, 371.950, 52879.996 25/04/14,18:50:20,10,10,1, 11.9,1,1, 3.685, 10538.010, 371.922, 52880.052 25/04/14,18:50:20,11,10,1, 11.9,1,1, 3.685, 10538.029, 371.944, 52879.995 25/04/14,18:50:20,12,10,1, 11.9,1,1, 3.685, 10538.050, 371.922, 52879.949 25/04/14,18:50:20,13,10,1, 11.9,1,1, 3.685, 10538.030, 371.928, 52880.089 25/04/14,18:50:20,14,10,1, 11.9,1,1, 3.685, 10538.018, 371.927, 52879.980 25/04/14,18:50:20,15,10,1, 11.9,1,1, 3.685, 10538.039, 371.919, 52879.978 25/04/14,18:50:20,16,10,1, 11.9,1,1, 3.685, 10538.017, 371.921, 52879.966 25/04/14,18:50:20,17,10,1, 11.9,1,1, 3.685, 10538.022, 371.907, 52880.016 25/04/14,18:50:20,18,10,1, 11.9,1,1, 3.685, 10538.026, 371.894, 52879.956 25/04/14,18:50:20,19,10,1, 11.9,1,1, 3.685, 10538.043, 371.922, 52880.042 25/04/14,18:50:21,00,10,1, 12.0,1,1, 3.685, 10538.042, 371.922, 52880.042 25/04/14,18:50:21,01,10,1, 12.0,1,1, 3.685, 10538.030, 371.907, 52880.047 25/04/14,18:50:21,02,10,1, 12.0,1,1, 3.685, 10538.019, 371.923, 52880.013 25/04/14,18:50:21,03,10,1, 12.0,1,1, 3.685, 10538.024, 371.916, 52879.951 25/04/14,18:50:21,04,10,1, 12.0,1,1, 3.685, 10538.021, 371.880, 52880.049 25/04/14,18:50:21,05,10,1, 12.0,1,1, 3.685, 10538.036, 371.898, 52879.976 25/04/14,18:50:21,06,10,1, 12.0,1,1, 3.685, 10538.006, 371.911, 52880.017 25/04/14,18:50:21,07,10,1, 12.0,1,1, 3.685, 10538.041, 371.878, 52880.010 25/04/14,18:50:21,08,10,1, 12.0,1,1, 3.685, 10538.034, 371.888, 52879.954 25/04/14,18:50:21,09,10,1, 12.0,1,1, 3.685, 10538.042, 371.885, 52879.951 25/04/14,18:50:21,10,10,1, 12.0,1,1, 3.685, 10538.014, 371.889, 52879.999 25/04/14,18:50:21,11,10,1, 12.0,1,1, 3.685, 10538.023, 371.882, 52879.885 25/04/14,18:50:21,12,10,1, 12.0,1,1, 3.685, 10538.000, 371.879, 52879.831 25/04/14,18:50:21,13,10,1, 12.0,1,1, 3.685, 10538.051, 371.897, 52880.109 25/04/14,18:50:21,14,10,1, 12.0,1,1, 3.685, 10538.048, 371.871, 52879.995 25/04/14,18:50:21,15,10,1, 12.0,1,1, 3.685, 10538.053, 371.875, 52879.878 25/04/14,18:50:21,16,10,1, 12.0,1,1, 3.685, 10538.032, 371.872, 52880.016 25/04/14,18:50:21,17,10,1, 12.0,1,1, 3.685, 10538.042, 371.875, 52879.955 25/04/14,18:50:21,18,10,1, 12.0,1,1, 3.685, 10538.041, 371.853, 52879.891 25/04/14,18:50:21,19,10,1, 12.0,1,1, 3.685, 10538.059, 371.870, 52879.875 25/04/14,18:50:22,00,10,1, 11.9,1,1, 3.686, 10538.058, 371.870, 52879.875 25/04/14,18:50:22,01,10,1, 11.9,1,1, 3.686, 10538.042, 371.829, 52879.879 25/04/14,18:50:22,02,10,1, 11.9,1,1, 3.686, 10538.056, 371.844, 52879.900 25/04/14,18:50:22,03,10,1, 11.9,1,1, 3.686, 10538.033, 371.833, 52879.926 25/04/14,18:50:22,04,10,1, 11.9,1,1, 3.686, 10538.037, 371.840, 52879.951 25/04/14,18:50:22,05,10,1, 11.9,1,1, 3.686, 10538.059, 371.846, 52879.934 25/04/14,18:50:22,06,10,1, 11.9,1,1, 3.686, 10538.051, 371.842, 52879.911 25/04/14,18:50:22,07,10,1, 11.9,1,1, 3.686, 10538.052, 371.826, 52879.937 25/04/14,18:50:22,08,10,1, 11.9,1,1, 3.686, 10538.048, 371.822, 52879.884 25/04/14,18:50:22,09,10,1, 11.9,1,1, 3.686, 10538.029, 371.825, 52879.875 25/04/14,18:50:22,10,10,1, 11.9,1,1, 3.686, 10538.040, 371.818, 52879.893 25/04/14,18:50:22,11,10,1, 11.9,1,1, 3.686, 10538.050, 371.793, 52879.771 25/04/14,18:50:22,12,10,1, 11.9,1,1, 3.686, 10538.072, 371.805, 52879.899 25/04/14,18:50:22,13,10,1, 11.9,1,1, 3.686, 10538.057, 371.817, 52879.880 25/04/14,18:50:22,14,10,1, 11.9,1,1, 3.686, 10538.021, 371.802, 52879.857 25/04/14,18:50:22,15,10,1, 11.9,1,1, 3.686, 10538.044, 371.814, 52879.882 25/04/14,18:50:22,16,10,1, 11.9,1,1, 3.686, 10538.029, 371.804, 52879.844 25/04/14,18:50:22,17,10,1, 11.9,1,1, 3.686, 10538.040, 371.780, 52879.879 25/04/14,18:50:22,18,10,1, 11.9,1,1, 3.686, 10538.043, 371.781, 52879.818 25/04/14,18:50:22,19,10,1, 11.9,1,1, 3.686, 10538.035, 371.780, 52879.807 25/04/14,18:50:23,00,10,1, 11.9,1,1, 3.687, 10538.033, 371.780, 52879.807 25/04/14,18:50:23,01,10,1, 11.9,1,1, 3.687, 10538.036, 371.782, 52879.832 25/04/14,18:50:23,02,10,1, 11.9,1,1, 3.687, 10538.062, 371.773, 52879.781 25/04/14,18:50:23,03,10,1, 11.9,1,1, 3.687, 10538.047, 371.762, 52879.799 25/04/14,18:50:23,04,10,1, 11.9,1,1, 3.687, 10538.049, 371.786, 52879.857 25/04/14,18:50:23,05,10,1, 11.9,1,1, 3.687, 10538.066, 371.764, 52879.856 25/04/14,18:50:23,06,10,1, 11.9,1,1, 3.687, 10538.088, 371.741, 52879.726 25/04/14,18:50:23,07,10,1, 11.9,1,1, 3.687, 10538.048, 371.754, 52879.762 25/04/14,18:50:23,08,10,1, 11.9,1,1, 3.687, 10538.059, 371.744, 52879.765 25/04/14,18:50:23,09,10,1, 11.9,1,1, 3.687, 10538.055, 371.740, 52879.847 25/04/14,18:50:23,10,10,1, 11.9,1,1, 3.687, 10538.036, 371.744, 52879.840 25/04/14,18:50:23,11,10,1, 11.9,1,1, 3.687, 10538.076, 371.740, 52879.816 25/04/14,18:50:23,12,10,1, 11.9,1,1, 3.687, 10538.060, 371.746, 52879.791 25/04/14,18:50:23,13,10,1, 11.9,1,1, 3.687, 10538.047, 371.734, 52879.833 25/04/14,18:50:23,14,10,1, 11.9,1,1, 3.687, 10538.060, 371.721, 52879.865 25/04/14,18:50:23,15,10,1, 11.9,1,1, 3.687, 10538.049, 371.715, 52879.788 25/04/14,18:50:23,16,10,1, 11.9,1,1, 3.687, 10538.057, 371.738, 52879.741 25/04/14,18:50:23,17,10,1, 11.9,1,1, 3.687, 10538.072, 371.735, 52879.778 25/04/14,18:50:23,18,10,1, 11.9,1,1, 3.687, 10538.063, 371.714, 52879.779 25/04/14,18:50:23,19,10,1, 11.9,1,1, 3.687, 10538.045, 371.716, 52879.832 25/04/14,18:50:24,00,11,1, 11.9,1,1, 3.685, 10538.042, 371.716, 52879.832 25/04/14,18:50:24,01,11,1, 11.9,1,1, 3.685, 10538.055, 371.702, 52879.805 25/04/14,18:50:24,02,11,1, 11.9,1,1, 3.685, 10538.076, 371.693, 52879.739 25/04/14,18:50:24,03,11,1, 11.9,1,1, 3.685, 10538.074, 371.708, 52879.762 25/04/14,18:50:24,04,11,1, 11.9,1,1, 3.685, 10538.064, 371.688, 52879.810 25/04/14,18:50:24,05,11,1, 11.9,1,1, 3.685, 10538.087, 371.678, 52879.827 25/04/14,18:50:24,06,11,1, 11.9,1,1, 3.685, 10538.076, 371.685, 52879.708 25/04/14,18:50:24,07,11,1, 11.9,1,1, 3.685, 10538.081, 371.680, 52879.761 25/04/14,18:50:24,08,11,1, 11.9,1,1, 3.685, 10538.074, 371.692, 52879.770 25/04/14,18:50:24,09,11,1, 11.9,1,1, 3.685, 10538.088, 371.699, 52879.760 25/04/14,18:50:24,10,11,1, 11.9,1,1, 3.685, 10538.084, 371.696, 52879.753 25/04/14,18:50:24,11,11,1, 11.9,1,1, 3.685, 10538.080, 371.689, 52879.768 25/04/14,18:50:24,12,11,1, 11.9,1,1, 3.685, 10538.082, 371.701, 52879.760 25/04/14,18:50:24,13,11,1, 11.9,1,1, 3.685, 10538.082, 371.690, 52879.788 25/04/14,18:50:24,14,11,1, 11.9,1,1, 3.685, 10538.069, 371.669, 52879.780 25/04/14,18:50:24,15,11,1, 11.9,1,1, 3.685, 10538.081, 371.657, 52879.657 25/04/14,18:50:24,16,11,1, 11.9,1,1, 3.685, 10538.078, 371.683, 52879.720 25/04/14,18:50:24,17,11,1, 11.9,1,1, 3.685, 10538.091, 371.679, 52879.645 25/04/14,18:50:24,18,11,1, 11.9,1,1, 3.685, 10538.103, 371.664, 52879.674 25/04/14,18:50:24,19,11,1, 11.9,1,1, 3.685, 10538.104, 371.671, 52879.713 25/04/14,18:50:25,00,09,1, 11.9,1,1, 3.686, 10538.100, 371.671, 52879.713 25/04/14,18:50:25,01,09,1, 11.9,1,1, 3.686, 10538.095, 371.680, 52879.754 25/04/14,18:50:25,02,09,1, 11.9,1,1, 3.686, 10538.090, 371.641, 52879.670 25/04/14,18:50:25,03,09,1, 11.9,1,1, 3.686, 10538.110, 371.645, 52879.658 25/04/14,18:50:25,04,09,1, 11.9,1,1, 3.686, 10538.109, 371.657, 52879.725 25/04/14,18:50:25,05,09,1, 11.9,1,1, 3.686, 10538.107, 371.637, 52879.689 25/04/14,18:50:25,06,09,1, 11.9,1,1, 3.686, 10538.104, 371.640, 52879.688 25/04/14,18:50:25,07,09,1, 11.9,1,1, 3.686, 10538.114, 371.642, 52879.691 25/04/14,18:50:25,08,09,1, 11.9,1,1, 3.686, 10538.104, 371.635, 52879.629 25/04/14,18:50:25,09,09,1, 11.9,1,1, 3.686, 10538.133, 371.608, 52879.586 25/04/14,18:50:25,10,09,1, 11.9,1,1, 3.686, 10538.125, 371.631, 52879.621 25/04/14,18:50:25,11,09,1, 11.9,1,1, 3.686, 10538.130, 371.619, 52879.646 25/04/14,18:50:25,12,09,1, 11.9,1,1, 3.686, 10538.115, 371.639, 52879.697 25/04/14,18:50:25,13,09,1, 11.9,1,1, 3.686, 10538.172, 371.618, 52879.595 25/04/14,18:50:25,14,09,1, 11.9,1,1, 3.686, 10538.098, 371.617, 52879.672 25/04/14,18:50:25,15,09,1, 11.9,1,1, 3.686, 10538.114, 371.632, 52879.592 25/04/14,18:50:25,16,09,1, 11.9,1,1, 3.686, 10538.132, 371.598, 52879.575 25/04/14,18:50:25,17,09,1, 11.9,1,1, 3.686, 10538.110, 371.611, 52879.589 25/04/14,18:50:25,18,09,1, 11.9,1,1, 3.686, 10538.156, 371.635, 52879.661 25/04/14,18:50:25,19,09,1, 11.9,1,1, 3.686, 10538.134, 371.618, 52879.692 25/04/14,18:50:26,00,09,1, 12.0,1,1, 3.687, 10538.133, 371.618, 52879.692 25/04/14,18:50:26,01,09,1, 12.0,1,1, 3.687, 10538.133, 371.601, 52879.595 25/04/14,18:50:26,02,09,1, 12.0,1,1, 3.687, 10538.120, 371.615, 52879.589 25/04/14,18:50:26,03,09,1, 12.0,1,1, 3.687, 10538.153, 371.573, 52879.542 25/04/14,18:50:26,04,09,1, 12.0,1,1, 3.687, 10538.163, 371.600, 52879.529 25/04/14,18:50:26,05,09,1, 12.0,1,1, 3.687, 10538.166, 371.591, 52879.577 25/04/14,18:50:26,06,09,1, 12.0,1,1, 3.687, 10538.149, 371.599, 52879.612 25/04/14,18:50:26,07,09,1, 12.0,1,1, 3.687, 10538.139, 371.591, 52879.566 25/04/14,18:50:26,08,09,1, 12.0,1,1, 3.687, 10538.170, 371.574, 52879.564 25/04/14,18:50:26,09,09,1, 12.0,1,1, 3.687, 10538.157, 371.564, 52879.496 25/04/14,18:50:26,10,09,1, 12.0,1,1, 3.687, 10538.156, 371.583, 52879.616 25/04/14,18:50:26,11,09,1, 12.0,1,1, 3.687, 10538.166, 371.582, 52879.609 25/04/14,18:50:26,12,09,1, 12.0,1,1, 3.687, 10538.185, 371.560, 52879.502 25/04/14,18:50:26,13,09,1, 12.0,1,1, 3.687, 10538.177, 371.570, 52879.548 25/04/14,18:50:26,14,09,1, 12.0,1,1, 3.687, 10538.171, 371.573, 52879.545 25/04/14,18:50:26,15,09,1, 12.0,1,1, 3.687, 10538.177, 371.558, 52879.492 25/04/14,18:50:26,16,09,1, 12.0,1,1, 3.687, 10538.164, 371.549, 52879.479 25/04/14,18:50:26,17,09,1, 12.0,1,1, 3.687, 10538.174, 371.550, 52879.585 25/04/14,18:50:26,18,09,1, 12.0,1,1, 3.687, 10538.190, 371.542, 52879.510 25/04/14,18:50:26,19,09,1, 12.0,1,1, 3.687, 10538.199, 371.573, 52879.557 25/04/14,18:50:27,00,09,1, 11.9,1,1, 3.686, 10538.192, 371.573, 52879.557 25/04/14,18:50:27,01,09,1, 11.9,1,1, 3.686, 10538.176, 371.554, 52879.603 25/04/14,18:50:27,02,09,1, 11.9,1,1, 3.686, 10538.172, 371.548, 52879.492 25/04/14,18:50:27,03,09,1, 11.9,1,1, 3.686, 10538.203, 371.558, 52879.571 25/04/14,18:50:27,04,09,1, 11.9,1,1, 3.686, 10538.190, 371.533, 52879.493 25/04/14,18:50:27,05,09,1, 11.9,1,1, 3.686, 10538.178, 371.520, 52879.452 25/04/14,18:50:27,06,09,1, 11.9,1,1, 3.686, 10538.182, 371.520, 52879.472 25/04/14,18:50:27,07,09,1, 11.9,1,1, 3.686, 10538.211, 371.542, 52879.516 25/04/14,18:50:27,08,09,1, 11.9,1,1, 3.686, 10538.173, 371.512, 52879.518 25/04/14,18:50:27,09,09,1, 11.9,1,1, 3.686, 10538.195, 371.527, 52879.500 25/04/14,18:50:27,10,09,1, 11.9,1,1, 3.686, 10538.237, 371.539, 52879.507 25/04/14,18:50:27,11,09,1, 11.9,1,1, 3.686, 10538.213, 371.519, 52879.518 25/04/14,18:50:27,12,09,1, 11.9,1,1, 3.686, 10538.226, 371.524, 52879.395 25/04/14,18:50:27,13,09,1, 11.9,1,1, 3.686, 10538.218, 371.541, 52879.411 25/04/14,18:50:27,14,09,1, 11.9,1,1, 3.686, 10538.225, 371.530, 52879.468 25/04/14,18:50:27,15,09,1, 11.9,1,1, 3.686, 10538.234, 371.527, 52879.448 25/04/14,18:50:27,16,09,1, 11.9,1,1, 3.686, 10538.237, 371.544, 52879.520 25/04/14,18:50:27,17,09,1, 11.9,1,1, 3.686, 10538.221, 371.531, 52879.449 25/04/14,18:50:27,18,09,1, 11.9,1,1, 3.686, 10538.236, 371.498, 52879.443 25/04/14,18:50:27,19,09,1, 11.9,1,1, 3.686, 10538.233, 371.537, 52879.473 25/04/14,18:50:28,00,10,1, 12.0,1,1, 3.683, 10538.225, 371.537, 52879.473 25/04/14,18:50:28,01,10,1, 12.0,1,1, 3.683, 10538.253, 371.533, 52879.437 25/04/14,18:50:28,02,10,1, 12.0,1,1, 3.683, 10538.235, 371.505, 52879.483 25/04/14,18:50:28,03,10,1, 12.0,1,1, 3.683, 10538.257, 371.513, 52879.372 25/04/14,18:50:28,04,10,1, 12.0,1,1, 3.683, 10538.256, 371.514, 52879.396 25/04/14,18:50:28,05,10,1, 12.0,1,1, 3.683, 10538.277, 371.515, 52879.473 25/04/14,18:50:28,06,10,1, 12.0,1,1, 3.683, 10538.248, 371.517, 52879.472 25/04/14,18:50:28,07,10,1, 12.0,1,1, 3.683, 10538.261, 371.504, 52879.401 25/04/14,18:50:28,08,10,1, 12.0,1,1, 3.683, 10538.270, 371.503, 52879.475 25/04/14,18:50:28,09,10,1, 12.0,1,1, 3.683, 10538.286, 371.506, 52879.390 25/04/14,18:50:28,10,10,1, 12.0,1,1, 3.683, 10538.279, 371.506, 52879.485 25/04/14,18:50:28,11,10,1, 12.0,1,1, 3.683, 10538.299, 371.511, 52879.466 25/04/14,18:50:28,12,10,1, 12.0,1,1, 3.683, 10538.288, 371.499, 52879.420 25/04/14,18:50:28,13,10,1, 12.0,1,1, 3.683, 10538.272, 371.492, 52879.425 25/04/14,18:50:28,14,10,1, 12.0,1,1, 3.683, 10538.291, 371.501, 52879.388 25/04/14,18:50:28,15,10,1, 12.0,1,1, 3.683, 10538.310, 371.511, 52879.377 25/04/14,18:50:28,16,10,1, 12.0,1,1, 3.683, 10538.307, 371.512, 52879.356 25/04/14,18:50:28,17,10,1, 12.0,1,1, 3.683, 10538.302, 371.496, 52879.286 25/04/14,18:50:28,18,10,1, 12.0,1,1, 3.683, 10538.290, 371.501, 52879.423 25/04/14,18:50:28,19,10,1, 12.0,1,1, 3.683, 10538.331, 371.500, 52879.372 25/04/14,18:50:29,00,10,1, 11.9,1,1, 3.686, 10538.325, 371.500, 52879.372 25/04/14,18:50:29,01,10,1, 11.9,1,1, 3.686, 10538.308, 371.482, 52879.450 25/04/14,18:50:29,02,10,1, 11.9,1,1, 3.686, 10538.300, 371.473, 52879.321 25/04/14,18:50:29,03,10,1, 11.9,1,1, 3.686, 10538.319, 371.504, 52879.392 25/04/14,18:50:29,04,10,1, 11.9,1,1, 3.686, 10538.312, 371.478, 52879.351 25/04/14,18:50:29,05,10,1, 11.9,1,1, 3.686, 10538.341, 371.494, 52879.358 25/04/14,18:50:29,06,10,1, 11.9,1,1, 3.686, 10538.340, 371.486, 52879.350 25/04/14,18:50:29,07,10,1, 11.9,1,1, 3.686, 10538.340, 371.489, 52879.355 25/04/14,18:50:29,08,10,1, 11.9,1,1, 3.686, 10538.337, 371.494, 52879.378 25/04/14,18:50:29,09,10,1, 11.9,1,1, 3.686, 10538.340, 371.487, 52879.391 25/04/14,18:50:29,10,10,1, 11.9,1,1, 3.686, 10538.350, 371.480, 52879.347 25/04/14,18:50:29,11,10,1, 11.9,1,1, 3.686, 10538.341, 371.479, 52879.312 25/04/14,18:50:29,12,10,1, 11.9,1,1, 3.686, 10538.380, 371.491, 52879.316 25/04/14,18:50:29,13,10,1, 11.9,1,1, 3.686, 10538.334, 371.481, 52879.319 25/04/14,18:50:29,14,10,1, 11.9,1,1, 3.686, 10538.342, 371.489, 52879.326 25/04/14,18:50:29,15,10,1, 11.9,1,1, 3.686, 10538.341, 371.478, 52879.254 25/04/14,18:50:29,16,10,1, 11.9,1,1, 3.686, 10538.353, 371.482, 52879.377 25/04/14,18:50:29,17,10,1, 11.9,1,1, 3.686, 10538.360, 371.487, 52879.393 25/04/14,18:50:29,18,10,1, 11.9,1,1, 3.686, 10538.365, 371.482, 52879.397 25/04/14,18:50:29,19,10,1, 11.9,1,1, 3.686, 10538.361, 371.485, 52879.308 25/04/14,18:50:30,00,09,1, 11.9,1,1, 3.686, 10538.359, 371.485, 52879.308 25/04/14,18:50:30,01,09,1, 11.9,1,1, 3.686, 10538.338, 371.481, 52879.370 25/04/14,18:50:30,02,09,1, 11.9,1,1, 3.686, 10538.382, 371.469, 52879.301 25/04/14,18:50:30,03,09,1, 11.9,1,1, 3.686, 10538.375, 371.463, 52879.269 25/04/14,18:50:30,04,09,1, 11.9,1,1, 3.686, 10538.388, 371.477, 52879.340 25/04/14,18:50:30,05,09,1, 11.9,1,1, 3.686, 10538.383, 371.460, 52879.348 25/04/14,18:50:30,06,09,1, 11.9,1,1, 3.686, 10538.391, 371.461, 52879.276 25/04/14,18:50:30,07,09,1, 11.9,1,1, 3.686, 10538.393, 371.470, 52879.341 25/04/14,18:50:30,08,09,1, 11.9,1,1, 3.686, 10538.407, 371.481, 52879.305 25/04/14,18:50:30,09,09,1, 11.9,1,1, 3.686, 10538.413, 371.466, 52879.300 25/04/14,18:50:30,10,09,1, 11.9,1,1, 3.686, 10538.414, 371.501, 52879.329 25/04/14,18:50:30,11,09,1, 11.9,1,1, 3.686, 10538.431, 371.468, 52879.306 25/04/14,18:50:30,12,09,1, 11.9,1,1, 3.686, 10538.427, 371.476, 52879.337 25/04/14,18:50:30,13,09,1, 11.9,1,1, 3.686, 10538.425, 371.481, 52879.312 25/04/14,18:50:30,14,09,1, 11.9,1,1, 3.686, 10538.433, 371.486, 52879.348 25/04/14,18:50:30,15,09,1, 11.9,1,1, 3.686, 10538.418, 371.455, 52879.219 25/04/14,18:50:30,16,09,1, 11.9,1,1, 3.686, 10538.444, 371.445, 52879.258 25/04/14,18:50:30,17,09,1, 11.9,1,1, 3.686, 10538.416, 371.467, 52879.266 25/04/14,18:50:30,18,09,1, 11.9,1,1, 3.686, 10538.414, 371.480, 52879.307 25/04/14,18:50:30,19,09,1, 11.9,1,1, 3.686, 10538.442, 371.472, 52879.240 25/04/14,18:50:31,00,09,1, 11.9,1,1, 3.685, 10538.434, 371.472, 52879.240 25/04/14,18:50:31,01,09,1, 11.9,1,1, 3.685, 10538.455, 371.475, 52879.320 25/04/14,18:50:31,02,09,1, 11.9,1,1, 3.685, 10538.437, 371.462, 52879.277 25/04/14,18:50:31,03,09,1, 11.9,1,1, 3.685, 10538.450, 371.471, 52879.297 25/04/14,18:50:31,04,09,1, 11.9,1,1, 3.685, 10538.471, 371.480, 52879.314 25/04/14,18:50:31,05,09,1, 11.9,1,1, 3.685, 10538.479, 371.483, 52879.233 25/04/14,18:50:31,06,09,1, 11.9,1,1, 3.685, 10538.474, 371.492, 52879.311 25/04/14,18:50:31,07,09,1, 11.9,1,1, 3.685, 10538.489, 371.494, 52879.231 25/04/14,18:50:31,08,09,1, 11.9,1,1, 3.685, 10538.469, 371.495, 52879.247 25/04/14,18:50:31,09,09,1, 11.9,1,1, 3.685, 10538.501, 371.475, 52879.237 25/04/14,18:50:31,10,09,1, 11.9,1,1, 3.685, 10538.478, 371.472, 52879.330 25/04/14,18:50:31,11,09,1, 11.9,1,1, 3.685, 10538.490, 371.503, 52879.187 25/04/14,18:50:31,12,09,1, 11.9,1,1, 3.685, 10538.529, 371.478, 52879.282 25/04/14,18:50:31,13,09,1, 11.9,1,1, 3.685, 10538.494, 371.507, 52879.227 25/04/14,18:50:31,14,09,1, 11.9,1,1, 3.685, 10538.477, 371.499, 52879.344 25/04/14,18:50:31,15,09,1, 11.9,1,1, 3.685, 10538.527, 371.496, 52879.223 25/04/14,18:50:31,16,09,1, 11.9,1,1, 3.685, 10538.500, 371.497, 52879.310 25/04/14,18:50:31,17,09,1, 11.9,1,1, 3.685, 10538.553, 371.490, 52879.245 25/04/14,18:50:31,18,09,1, 11.9,1,1, 3.685, 10538.519, 371.478, 52879.252 25/04/14,18:50:31,19,09,1, 11.9,1,1, 3.685, 10538.530, 371.485, 52879.278 25/04/14,18:50:32,00,10,1, 11.9,1,1, 3.683, 10538.526, 371.485, 52879.278 25/04/14,18:50:32,01,10,1, 11.9,1,1, 3.683, 10538.554, 371.500, 52879.278 25/04/14,18:50:32,02,10,1, 11.9,1,1, 3.683, 10538.550, 371.508, 52879.283 25/04/14,18:50:32,03,10,1, 11.9,1,1, 3.683, 10538.564, 371.478, 52879.254 25/04/14,18:50:32,04,10,1, 11.9,1,1, 3.683, 10538.572, 371.451, 52879.186 25/04/14,18:50:32,05,10,1, 11.9,1,1, 3.683, 10538.564, 371.472, 52879.178 25/04/14,18:50:32,06,10,1, 11.9,1,1, 3.683, 10538.577, 371.469, 52879.251 25/04/14,18:50:32,07,10,1, 11.9,1,1, 3.683, 10538.577, 371.475, 52879.188 25/04/14,18:50:32,08,10,1, 11.9,1,1, 3.683, 10538.570, 371.483, 52879.229 25/04/14,18:50:32,09,10,1, 11.9,1,1, 3.683, 10538.573, 371.486, 52879.262 25/04/14,18:50:32,10,10,1, 11.9,1,1, 3.683, 10538.592, 371.479, 52879.248 25/04/14,18:50:32,11,10,1, 11.9,1,1, 3.683, 10538.591, 371.492, 52879.234 25/04/14,18:50:32,12,10,1, 11.9,1,1, 3.683, 10538.600, 371.470, 52879.291 25/04/14,18:50:32,13,10,1, 11.9,1,1, 3.683, 10538.619, 371.504, 52879.293 25/04/14,18:50:32,14,10,1, 11.9,1,1, 3.683, 10538.616, 371.475, 52879.182 25/04/14,18:50:32,15,10,1, 11.9,1,1, 3.683, 10538.616, 371.487, 52879.212 25/04/14,18:50:32,16,10,1, 11.9,1,1, 3.683, 10538.635, 371.486, 52879.212 25/04/14,18:50:32,17,10,1, 11.9,1,1, 3.683, 10538.632, 371.465, 52879.215 25/04/14,18:50:32,18,10,1, 11.9,1,1, 3.683, 10538.638, 371.462, 52879.197 25/04/14,18:50:32,19,10,1, 11.9,1,1, 3.683, 10538.623, 371.487, 52879.220 25/04/14,18:50:33,00,10,1, 11.9,1,1, 3.685, 10538.617, 371.487, 52879.220 25/04/14,18:50:33,01,10,1, 11.9,1,1, 3.685, 10538.643, 371.447, 52879.179 25/04/14,18:50:33,02,10,1, 11.9,1,1, 3.685, 10538.625, 371.439, 52879.180 25/04/14,18:50:33,03,10,1, 11.9,1,1, 3.685, 10538.652, 371.462, 52879.195 25/04/14,18:50:33,04,10,1, 11.9,1,1, 3.685, 10538.645, 371.446, 52879.212 25/04/14,18:50:33,05,10,1, 11.9,1,1, 3.685, 10538.672, 371.439, 52878.889 25/04/14,18:50:33,06,10,1, 11.9,1,1, 3.685, 10538.654, 371.468, 52879.205 25/04/14,18:50:33,07,10,1, 11.9,1,1, 3.685, 10538.652, 371.488, 52879.275 25/04/14,18:50:33,08,10,1, 11.9,1,1, 3.685, 10538.677, 371.460, 52879.178 25/04/14,18:50:33,09,10,1, 11.9,1,1, 3.685, 10538.700, 371.487, 52879.195 25/04/14,18:50:33,10,10,1, 11.9,1,1, 3.685, 10538.713, 371.456, 52879.137 25/04/14,18:50:33,11,10,1, 11.9,1,1, 3.685, 10538.704, 371.443, 52879.183 25/04/14,18:50:33,12,10,1, 11.9,1,1, 3.685, 10538.712, 371.472, 52879.093 25/04/14,18:50:33,13,10,1, 11.9,1,1, 3.685, 10538.703, 371.432, 52879.084 25/04/14,18:50:33,14,10,1, 11.9,1,1, 3.685, 10538.730, 371.474, 52879.197 25/04/14,18:50:33,15,10,1, 11.9,1,1, 3.685, 10538.713, 371.450, 52879.152 25/04/14,18:50:33,16,10,1, 11.9,1,1, 3.685, 10538.729, 371.441, 52879.160 25/04/14,18:50:33,17,10,1, 11.9,1,1, 3.685, 10538.752, 371.452, 52878.982 25/04/14,18:50:33,18,10,1, 11.9,1,1, 3.685, 10538.746, 371.465, 52879.231 25/04/14,18:50:33,19,10,1, 11.9,1,1, 3.685, 10538.737, 371.458, 52879.205 25/04/14,18:50:34,00,11,1, 11.9,1,1, 3.685, 10538.734, 371.458, 52879.205 25/04/14,18:50:34,01,11,1, 11.9,1,1, 3.685, 10538.755, 371.443, 52879.198 25/04/14,18:50:34,02,11,1, 11.9,1,1, 3.685, 10538.756, 371.451, 52879.096 25/04/14,18:50:34,03,11,1, 11.9,1,1, 3.685, 10538.762, 371.439, 52879.125 25/04/14,18:50:34,04,11,1, 11.9,1,1, 3.685, 10538.782, 371.431, 52879.063 25/04/14,18:50:34,05,11,1, 11.9,1,1, 3.685, 10538.778, 371.447, 52879.116 25/04/14,18:50:34,06,11,1, 11.9,1,1, 3.685, 10538.774, 371.444, 52879.155 25/04/14,18:50:34,07,11,1, 11.9,1,1, 3.685, 10538.794, 371.426, 52879.056 25/04/14,18:50:34,08,11,1, 11.9,1,1, 3.685, 10538.791, 371.431, 52879.179 25/04/14,18:50:34,09,11,1, 11.9,1,1, 3.685, 10538.801, 371.419, 52879.109 25/04/14,18:50:34,10,11,1, 11.9,1,1, 3.685, 10538.814, 371.428, 52879.099 25/04/14,18:50:34,11,11,1, 11.9,1,1, 3.685, 10538.793, 371.439, 52879.061 25/04/14,18:50:34,12,11,1, 11.9,1,1, 3.685, 10538.804, 371.433, 52879.104 25/04/14,18:50:34,13,11,1, 11.9,1,1, 3.685, 10538.808, 371.437, 52879.171 25/04/14,18:50:34,14,11,1, 11.9,1,1, 3.685, 10538.828, 371.407, 52879.114 25/04/14,18:50:34,15,11,1, 11.9,1,1, 3.685, 10538.843, 371.449, 52879.073 25/04/14,18:50:34,16,11,1, 11.9,1,1, 3.685, 10538.842, 371.414, 52879.082 25/04/14,18:50:34,17,11,1, 11.9,1,1, 3.685, 10538.827, 371.420, 52879.110 25/04/14,18:50:34,18,11,1, 11.9,1,1, 3.685, 10538.853, 371.445, 52879.212 25/04/14,18:50:34,19,11,1, 11.9,1,1, 3.685, 10538.853, 371.434, 52879.165 25/04/14,18:50:35,00,11,1, 12.0,1,1, 3.685, 10538.851, 371.434, 52879.165 25/04/14,18:50:35,01,11,1, 12.0,1,1, 3.685, 10538.867, 371.425, 52879.170 25/04/14,18:50:35,02,11,1, 12.0,1,1, 3.685, 10538.887, 371.407, 52879.179 25/04/14,18:50:35,03,11,1, 12.0,1,1, 3.685, 10538.888, 371.408, 52879.086 25/04/14,18:50:35,04,11,1, 12.0,1,1, 3.685, 10538.883, 371.383, 52879.130 25/04/14,18:50:35,05,11,1, 12.0,1,1, 3.685, 10538.871, 371.413, 52879.113 25/04/14,18:50:35,06,11,1, 12.0,1,1, 3.685, 10538.901, 371.415, 52879.153 25/04/14,18:50:35,07,11,1, 12.0,1,1, 3.685, 10538.886, 371.424, 52879.088 25/04/14,18:50:35,08,11,1, 12.0,1,1, 3.685, 10538.927, 371.410, 52879.119 25/04/14,18:50:35,09,11,1, 12.0,1,1, 3.685, 10538.939, 371.427, 52879.139 25/04/14,18:50:35,10,11,1, 12.0,1,1, 3.685, 10538.929, 371.419, 52878.987 25/04/14,18:50:35,11,11,1, 12.0,1,1, 3.685, 10538.925, 371.403, 52879.016 25/04/14,18:50:35,12,11,1, 12.0,1,1, 3.685, 10538.946, 371.417, 52879.136 25/04/14,18:50:35,13,11,1, 12.0,1,1, 3.685, 10538.945, 371.422, 52879.037 25/04/14,18:50:35,14,11,1, 12.0,1,1, 3.685, 10538.946, 371.407, 52879.023 25/04/14,18:50:35,15,11,1, 12.0,1,1, 3.685, 10538.955, 371.422, 52879.063 25/04/14,18:50:35,16,11,1, 12.0,1,1, 3.685, 10538.986, 371.417, 52879.013 25/04/14,18:50:35,17,11,1, 12.0,1,1, 3.685, 10538.958, 371.422, 52878.980 25/04/14,18:50:35,18,11,1, 12.0,1,1, 3.685, 10538.980, 371.421, 52879.122 25/04/14,18:50:35,19,11,1, 12.0,1,1, 3.685, 10538.973, 371.402, 52878.982 25/04/14,18:50:36,00,11,1, 11.9,1,1, 3.682, 10538.968, 371.402, 52878.982 25/04/14,18:50:36,01,11,1, 11.9,1,1, 3.682, 10538.998, 371.440, 52879.113 25/04/14,18:50:36,02,11,1, 11.9,1,1, 3.682, 10538.997, 371.402, 52878.973 25/04/14,18:50:36,03,11,1, 11.9,1,1, 3.682, 10539.003, 371.429, 52879.094 25/04/14,18:50:36,04,11,1, 11.9,1,1, 3.682, 10539.034, 371.423, 52879.027 25/04/14,18:50:36,05,11,1, 11.9,1,1, 3.682, 10539.008, 371.426, 52878.990 25/04/14,18:50:36,06,11,1, 11.9,1,1, 3.682, 10539.006, 371.413, 52879.058 25/04/14,18:50:36,07,11,1, 11.9,1,1, 3.682, 10539.030, 371.427, 52878.983 25/04/14,18:50:36,08,11,1, 11.9,1,1, 3.682, 10539.024, 371.424, 52879.044 25/04/14,18:50:36,09,11,1, 11.9,1,1, 3.682, 10539.021, 371.431, 52879.026 25/04/14,18:50:36,10,11,1, 11.9,1,1, 3.682, 10539.048, 371.428, 52879.060 25/04/14,18:50:36,11,11,1, 11.9,1,1, 3.682, 10539.048, 371.403, 52878.996 25/04/14,18:50:36,12,11,1, 11.9,1,1, 3.682, 10539.046, 371.437, 52879.075 25/04/14,18:50:36,13,11,1, 11.9,1,1, 3.682, 10539.048, 371.441, 52879.049 25/04/14,18:50:36,14,11,1, 11.9,1,1, 3.682, 10539.055, 371.453, 52879.074 25/04/14,18:50:36,15,11,1, 11.9,1,1, 3.682, 10539.068, 371.400, 52879.057 25/04/14,18:50:36,16,11,1, 11.9,1,1, 3.682, 10539.060, 371.424, 52879.039 25/04/14,18:50:36,17,11,1, 11.9,1,1, 3.682, 10539.085, 371.412, 52879.040 25/04/14,18:50:36,18,11,1, 11.9,1,1, 3.682, 10539.088, 371.414, 52879.022 25/04/14,18:50:36,19,11,1, 11.9,1,1, 3.682, 10539.096, 371.460, 52879.039 25/04/14,18:50:37,00,11,1, 11.9,1,1, 3.683, 10539.093, 371.460, 52879.039 25/04/14,18:50:37,01,11,1, 11.9,1,1, 3.683, 10539.100, 371.465, 52879.000 25/04/14,18:50:37,02,11,1, 11.9,1,1, 3.683, 10539.118, 371.451, 52879.065 25/04/14,18:50:37,03,11,1, 11.9,1,1, 3.683, 10539.102, 371.445, 52879.077 25/04/14,18:50:37,04,11,1, 11.9,1,1, 3.683, 10539.126, 371.434, 52879.009 25/04/14,18:50:37,05,11,1, 11.9,1,1, 3.683, 10539.106, 371.438, 52879.062 25/04/14,18:50:37,06,11,1, 11.9,1,1, 3.683, 10539.151, 371.432, 52878.944 25/04/14,18:50:37,07,11,1, 11.9,1,1, 3.683, 10539.122, 371.420, 52878.938 25/04/14,18:50:37,08,11,1, 11.9,1,1, 3.683, 10539.130, 371.408, 52879.052 25/04/14,18:50:37,09,11,1, 11.9,1,1, 3.683, 10539.125, 371.451, 52878.953 25/04/14,18:50:37,10,11,1, 11.9,1,1, 3.683, 10539.139, 371.440, 52879.053 25/04/14,18:50:37,11,11,1, 11.9,1,1, 3.683, 10539.171, 371.440, 52878.962 25/04/14,18:50:37,12,11,1, 11.9,1,1, 3.683, 10539.182, 371.441, 52878.944 25/04/14,18:50:37,13,11,1, 11.9,1,1, 3.683, 10539.160, 371.442, 52879.072 25/04/14,18:50:37,14,11,1, 11.9,1,1, 3.683, 10539.147, 371.429, 52879.001 25/04/14,18:50:37,15,11,1, 11.9,1,1, 3.683, 10539.171, 371.451, 52879.032 25/04/14,18:50:37,16,11,1, 11.9,1,1, 3.683, 10539.198, 371.440, 52879.013 25/04/14,18:50:37,17,11,1, 11.9,1,1, 3.683, 10539.197, 371.422, 52879.009 25/04/14,18:50:37,18,11,1, 11.9,1,1, 3.683, 10539.187, 371.420, 52878.948 25/04/14,18:50:37,19,11,1, 11.9,1,1, 3.683, 10539.187, 371.451, 52879.031 25/04/14,18:50:38,00,11,1, 11.9,1,1, 3.684, 10539.185, 371.451, 52879.031 25/04/14,18:50:38,01,11,1, 11.9,1,1, 3.684, 10539.206, 371.428, 52878.935 25/04/14,18:50:38,02,11,1, 11.9,1,1, 3.684, 10539.209, 371.437, 52879.027 25/04/14,18:50:38,03,11,1, 11.9,1,1, 3.684, 10539.213, 371.440, 52878.925 25/04/14,18:50:38,04,11,1, 11.9,1,1, 3.684, 10539.209, 371.411, 52879.045 25/04/14,18:50:38,05,11,1, 11.9,1,1, 3.684, 10539.219, 371.438, 52879.005 25/04/14,18:50:38,06,11,1, 11.9,1,1, 3.684, 10539.253, 371.413, 52879.015 25/04/14,18:50:38,07,11,1, 11.9,1,1, 3.684, 10539.263, 371.441, 52878.996 25/04/14,18:50:38,08,11,1, 11.9,1,1, 3.684, 10539.222, 371.467, 52878.939 25/04/14,18:50:38,09,11,1, 11.9,1,1, 3.684, 10539.247, 371.456, 52878.855 25/04/14,18:50:38,10,11,1, 11.9,1,1, 3.684, 10539.244, 371.430, 52878.906 25/04/14,18:50:38,11,11,1, 11.9,1,1, 3.684, 10539.258, 371.435, 52878.979 25/04/14,18:50:38,12,11,1, 11.9,1,1, 3.684, 10539.277, 371.463, 52878.979 25/04/14,18:50:38,13,11,1, 11.9,1,1, 3.684, 10539.306, 371.402, 52878.824 25/04/14,18:50:38,14,11,1, 11.9,1,1, 3.684, 10539.262, 371.422, 52878.874 25/04/14,18:50:38,15,11,1, 11.9,1,1, 3.684, 10539.282, 371.421, 52878.918 25/04/14,18:50:38,16,11,1, 11.9,1,1, 3.684, 10539.295, 371.442, 52878.905 25/04/14,18:50:38,17,11,1, 11.9,1,1, 3.684, 10539.299, 371.409, 52878.894 25/04/14,18:50:38,18,11,1, 11.9,1,1, 3.684, 10539.302, 371.397, 52878.913 25/04/14,18:50:38,19,11,1, 11.9,1,1, 3.684, 10539.313, 371.418, 52878.897 25/04/14,18:50:39,00,11,1, 12.0,1,1, 3.685, 10539.310, 371.418, 52878.897 25/04/14,18:50:39,01,11,1, 12.0,1,1, 3.685, 10539.312, 371.425, 52878.900 25/04/14,18:50:39,02,11,1, 12.0,1,1, 3.685, 10539.320, 371.407, 52878.963 25/04/14,18:50:39,03,11,1, 12.0,1,1, 3.685, 10539.330, 371.406, 52878.958 25/04/14,18:50:39,04,11,1, 12.0,1,1, 3.685, 10539.336, 371.409, 52878.960 25/04/14,18:50:39,05,11,1, 12.0,1,1, 3.685, 10539.341, 371.397, 52878.909 25/04/14,18:50:39,06,11,1, 12.0,1,1, 3.685, 10539.367, 371.396, 52878.874 25/04/14,18:50:39,07,11,1, 12.0,1,1, 3.685, 10539.343, 371.405, 52878.841 25/04/14,18:50:39,08,11,1, 12.0,1,1, 3.685, 10539.342, 371.367, 52878.830 25/04/14,18:50:39,09,11,1, 12.0,1,1, 3.685, 10539.370, 371.378, 52878.827 25/04/14,18:50:39,10,11,1, 12.0,1,1, 3.685, 10539.385, 371.391, 52878.938 25/04/14,18:50:39,11,11,1, 12.0,1,1, 3.685, 10539.370, 371.382, 52878.791 25/04/14,18:50:39,12,11,1, 12.0,1,1, 3.685, 10539.403, 371.386, 52878.829 25/04/14,18:50:39,13,11,1, 12.0,1,1, 3.685, 10539.399, 371.403, 52878.847 25/04/14,18:50:39,14,11,1, 12.0,1,1, 3.685, 10539.397, 371.393, 52878.822 25/04/14,18:50:39,15,11,1, 12.0,1,1, 3.685, 10539.413, 371.379, 52878.839 25/04/14,18:50:39,16,11,1, 12.0,1,1, 3.685, 10539.428, 371.391, 52878.842 25/04/14,18:50:39,17,11,1, 12.0,1,1, 3.685, 10539.405, 371.386, 52878.799 25/04/14,18:50:39,18,11,1, 12.0,1,1, 3.685, 10539.403, 371.380, 52878.866 25/04/14,18:50:39,19,11,1, 12.0,1,1, 3.685, 10539.422, 371.398, 52878.843 25/04/14,18:50:40,00,11,1, 11.8,1,1, 3.684, 10539.418, 371.398, 52878.843 25/04/14,18:50:40,01,11,1, 11.8,1,1, 3.684, 10539.431, 371.376, 52878.830 25/04/14,18:50:40,02,11,1, 11.8,1,1, 3.684, 10539.452, 371.362, 52878.859 25/04/14,18:50:40,03,11,1, 11.8,1,1, 3.684, 10539.447, 371.394, 52878.876 25/04/14,18:50:40,04,11,1, 11.8,1,1, 3.684, 10539.472, 371.389, 52878.866 25/04/14,18:50:40,05,11,1, 11.8,1,1, 3.684, 10539.470, 371.368, 52878.843 25/04/14,18:50:40,06,11,1, 11.8,1,1, 3.684, 10539.471, 371.386, 52878.793 25/04/14,18:50:40,07,11,1, 11.8,1,1, 3.684, 10539.478, 371.378, 52878.859 25/04/14,18:50:40,08,11,1, 11.8,1,1, 3.684, 10539.471, 371.374, 52878.758 25/04/14,18:50:40,09,11,1, 11.8,1,1, 3.684, 10539.492, 371.380, 52878.775 25/04/14,18:50:40,10,11,1, 11.8,1,1, 3.684, 10539.478, 371.377, 52878.775 25/04/14,18:50:40,11,11,1, 11.8,1,1, 3.684, 10539.521, 371.376, 52878.809 25/04/14,18:50:40,12,11,1, 11.8,1,1, 3.684, 10539.495, 371.372, 52878.883 25/04/14,18:50:40,13,11,1, 11.8,1,1, 3.684, 10539.526, 371.383, 52878.875 25/04/14,18:50:40,14,11,1, 11.8,1,1, 3.684, 10539.481, 371.356, 52878.843 25/04/14,18:50:40,15,11,1, 11.8,1,1, 3.684, 10539.506, 371.374, 52878.869 25/04/14,18:50:40,16,11,1, 11.8,1,1, 3.684, 10539.519, 371.376, 52878.844 25/04/14,18:50:40,17,11,1, 11.8,1,1, 3.684, 10539.519, 371.366, 52878.801 25/04/14,18:50:40,18,11,1, 11.8,1,1, 3.684, 10539.530, 371.352, 52878.836 25/04/14,18:50:40,19,11,1, 11.8,1,1, 3.684, 10539.542, 371.376, 52878.848 25/04/14,18:50:41,00,11,1, 11.9,1,1, 3.681, 10539.535, 371.376, 52878.848 25/04/14,18:50:41,01,11,1, 11.9,1,1, 3.681, 10539.536, 371.364, 52878.853 25/04/14,18:50:41,02,11,1, 11.9,1,1, 3.681, 10539.539, 371.387, 52878.814 25/04/14,18:50:41,03,11,1, 11.9,1,1, 3.681, 10539.531, 371.378, 52878.832 25/04/14,18:50:41,04,11,1, 11.9,1,1, 3.681, 10539.555, 371.350, 52878.759 25/04/14,18:50:41,05,11,1, 11.9,1,1, 3.681, 10539.570, 371.381, 52878.827 25/04/14,18:50:41,06,11,1, 11.9,1,1, 3.681, 10539.579, 371.361, 52878.807 25/04/14,18:50:41,07,11,1, 11.9,1,1, 3.681, 10539.561, 371.391, 52878.752 25/04/14,18:50:41,08,11,1, 11.9,1,1, 3.681, 10539.579, 371.370, 52878.820 25/04/14,18:50:41,09,11,1, 11.9,1,1, 3.681, 10539.594, 371.374, 52878.767 25/04/14,18:50:41,10,11,1, 11.9,1,1, 3.681, 10539.613, 371.367, 52878.763 25/04/14,18:50:41,11,11,1, 11.9,1,1, 3.681, 10539.604, 371.377, 52878.793 25/04/14,18:50:41,12,11,1, 11.9,1,1, 3.681, 10539.599, 371.352, 52878.793 25/04/14,18:50:41,13,11,1, 11.9,1,1, 3.681, 10539.596, 371.369, 52878.779 25/04/14,18:50:41,14,11,1, 11.9,1,1, 3.681, 10539.602, 371.345, 52878.780 25/04/14,18:50:41,15,11,1, 11.9,1,1, 3.681, 10539.607, 371.378, 52878.771 25/04/14,18:50:41,16,11,1, 11.9,1,1, 3.681, 10539.626, 371.374, 52878.818 25/04/14,18:50:41,17,11,1, 11.9,1,1, 3.681, 10539.630, 371.371, 52878.757 25/04/14,18:50:41,18,11,1, 11.9,1,1, 3.681, 10539.635, 371.361, 52878.803 25/04/14,18:50:41,19,11,1, 11.9,1,1, 3.681, 10539.638, 371.372, 52878.808 25/04/14,18:50:42,00,10,1, 11.9,1,1, 3.686, 10539.635, 371.372, 52878.808 25/04/14,18:50:42,01,10,1, 11.9,1,1, 3.686, 10539.644, 371.381, 52878.847 25/04/14,18:50:42,02,10,1, 11.9,1,1, 3.686, 10539.654, 371.376, 52879.024 25/04/14,18:50:42,03,10,1, 11.9,1,1, 3.686, 10539.690, 371.370, 52878.766 25/04/14,18:50:42,04,10,1, 11.9,1,1, 3.686, 10539.675, 371.363, 52878.681 25/04/14,18:50:42,05,10,1, 11.9,1,1, 3.686, 10539.675, 371.344, 52878.690 25/04/14,18:50:42,06,10,1, 11.9,1,1, 3.686, 10539.670, 371.345, 52878.771 25/04/14,18:50:42,07,10,1, 11.9,1,1, 3.686, 10539.655, 371.357, 52878.751 25/04/14,18:50:42,08,10,1, 11.9,1,1, 3.686, 10539.669, 371.358, 52878.734 25/04/14,18:50:42,09,10,1, 11.9,1,1, 3.686, 10539.647, 371.360, 52878.721 25/04/14,18:50:42,10,10,1, 11.9,1,1, 3.686, 10539.692, 371.369, 52878.756 25/04/14,18:50:42,11,10,1, 11.9,1,1, 3.686, 10539.687, 371.373, 52878.743 25/04/14,18:50:42,12,10,1, 11.9,1,1, 3.686, 10539.692, 371.341, 52878.743 25/04/14,18:50:42,13,10,1, 11.9,1,1, 3.686, 10539.713, 371.372, 52878.753 25/04/14,18:50:42,14,10,1, 11.9,1,1, 3.686, 10539.717, 371.356, 52878.721 25/04/14,18:50:42,15,10,1, 11.9,1,1, 3.686, 10539.710, 371.371, 52878.717 25/04/14,18:50:42,16,10,1, 11.9,1,1, 3.686, 10539.713, 371.360, 52878.744 25/04/14,18:50:42,17,10,1, 11.9,1,1, 3.686, 10539.725, 371.356, 52878.694 25/04/14,18:50:42,18,10,1, 11.9,1,1, 3.686, 10539.695, 371.369, 52878.751 25/04/14,18:50:42,19,10,1, 11.9,1,1, 3.686, 10539.748, 371.348, 52878.716 25/04/14,18:50:43,00,11,1, 11.9,1,1, 3.684, 10539.744, 371.348, 52878.716 25/04/14,18:50:43,01,11,1, 11.9,1,1, 3.684, 10539.716, 371.371, 52878.729 25/04/14,18:50:43,02,11,1, 11.9,1,1, 3.684, 10539.745, 371.360, 52878.679 25/04/14,18:50:43,03,11,1, 11.9,1,1, 3.684, 10539.750, 371.363, 52878.750 25/04/14,18:50:43,04,11,1, 11.9,1,1, 3.684, 10539.741, 371.382, 52878.694 25/04/14,18:50:43,05,11,1, 11.9,1,1, 3.684, 10539.750, 371.370, 52878.782 25/04/14,18:50:43,06,11,1, 11.9,1,1, 3.684, 10539.738, 371.352, 52878.674 25/04/14,18:50:43,07,11,1, 11.9,1,1, 3.684, 10539.737, 371.368, 52878.675 25/04/14,18:50:43,08,11,1, 11.9,1,1, 3.684, 10539.747, 371.363, 52878.731 25/04/14,18:50:43,09,11,1, 11.9,1,1, 3.684, 10539.759, 371.347, 52878.679 25/04/14,18:50:43,10,11,1, 11.9,1,1, 3.684, 10539.756, 371.365, 52878.662 25/04/14,18:50:43,11,11,1, 11.9,1,1, 3.684, 10539.760, 371.369, 52878.752 25/04/14,18:50:43,12,11,1, 11.9,1,1, 3.684, 10539.772, 371.374, 52878.747 25/04/14,18:50:43,13,11,1, 11.9,1,1, 3.684, 10539.771, 371.350, 52878.672 25/04/14,18:50:43,14,11,1, 11.9,1,1, 3.684, 10539.788, 371.345, 52878.733 25/04/14,18:50:43,15,11,1, 11.9,1,1, 3.684, 10539.794, 371.349, 52878.669 25/04/14,18:50:43,16,11,1, 11.9,1,1, 3.684, 10539.795, 371.347, 52878.643 25/04/14,18:50:43,17,11,1, 11.9,1,1, 3.684, 10539.815, 371.364, 52878.646 25/04/14,18:50:43,18,11,1, 11.9,1,1, 3.684, 10539.787, 371.337, 52878.658 25/04/14,18:50:43,19,11,1, 11.9,1,1, 3.684, 10539.812, 371.362, 52878.701 25/04/14,18:50:44,00,11,1, 11.9,1,1, 3.680, 10539.811, 371.362, 52878.701 25/04/14,18:50:44,01,11,1, 11.9,1,1, 3.680, 10539.796, 371.349, 52878.679 25/04/14,18:50:44,02,11,1, 11.9,1,1, 3.680, 10539.832, 371.355, 52878.678 25/04/14,18:50:44,03,11,1, 11.9,1,1, 3.680, 10539.832, 371.354, 52878.666 25/04/14,18:50:44,04,11,1, 11.9,1,1, 3.680, 10539.843, 371.360, 52878.665 25/04/14,18:50:44,05,11,1, 11.9,1,1, 3.680, 10539.818, 371.350, 52878.667 25/04/14,18:50:44,06,11,1, 11.9,1,1, 3.680, 10539.816, 371.364, 52878.637 25/04/14,18:50:44,07,11,1, 11.9,1,1, 3.680, 10539.800, 371.371, 52878.730 25/04/14,18:50:44,08,11,1, 11.9,1,1, 3.680, 10539.862, 371.389, 52878.651 25/04/14,18:50:44,09,11,1, 11.9,1,1, 3.680, 10539.818, 371.369, 52878.714 25/04/14,18:50:44,10,11,1, 11.9,1,1, 3.680, 10539.849, 371.378, 52878.710 25/04/14,18:50:44,11,11,1, 11.9,1,1, 3.680, 10539.833, 371.370, 52878.717 25/04/14,18:50:44,12,11,1, 11.9,1,1, 3.680, 10539.859, 371.380, 52878.623 25/04/14,18:50:44,13,11,1, 11.9,1,1, 3.680, 10539.849, 371.383, 52878.727 25/04/14,18:50:44,14,11,1, 11.9,1,1, 3.680, 10539.882, 371.361, 52878.622 25/04/14,18:50:44,15,11,1, 11.9,1,1, 3.680, 10539.880, 371.369, 52878.686 25/04/14,18:50:44,16,11,1, 11.9,1,1, 3.680, 10539.863, 371.385, 52878.669 25/04/14,18:50:44,17,11,1, 11.9,1,1, 3.680, 10539.872, 371.387, 52878.678 25/04/14,18:50:44,18,11,1, 11.9,1,1, 3.680, 10539.863, 371.386, 52878.641 25/04/14,18:50:44,19,11,1, 11.9,1,1, 3.680, 10539.885, 371.379, 52878.631 25/04/14,18:50:45,00,11,1, 12.0,1,1, 3.679, 10539.877, 371.379, 52878.631 25/04/14,18:50:45,01,11,1, 12.0,1,1, 3.679, 10539.878, 371.398, 52878.689 25/04/14,18:50:45,02,11,1, 12.0,1,1, 3.679, 10539.892, 371.397, 52878.699 25/04/14,18:50:45,03,11,1, 12.0,1,1, 3.679, 10539.878, 371.415, 52878.617 25/04/14,18:50:45,04,11,1, 12.0,1,1, 3.679, 10539.874, 371.383, 52878.675 25/04/14,18:50:45,05,11,1, 12.0,1,1, 3.679, 10539.897, 371.393, 52878.610 25/04/14,18:50:45,06,11,1, 12.0,1,1, 3.679, 10539.876, 371.389, 52878.636 25/04/14,18:50:45,07,11,1, 12.0,1,1, 3.679, 10539.884, 371.402, 52878.632 25/04/14,18:50:45,08,11,1, 12.0,1,1, 3.679, 10539.905, 371.423, 52878.632 25/04/14,18:50:45,09,11,1, 12.0,1,1, 3.679, 10539.893, 371.407, 52878.637 25/04/14,18:50:45,10,11,1, 12.0,1,1, 3.679, 10539.887, 371.406, 52878.618 25/04/14,18:50:45,11,11,1, 12.0,1,1, 3.679, 10539.898, 371.425, 52878.614 25/04/14,18:50:45,12,11,1, 12.0,1,1, 3.679, 10539.926, 371.416, 52878.602 25/04/14,18:50:45,13,11,1, 12.0,1,1, 3.679, 10539.914, 371.445, 52878.596 25/04/14,18:50:45,14,11,1, 12.0,1,1, 3.679, 10539.915, 371.448, 52878.654 25/04/14,18:50:45,15,11,1, 12.0,1,1, 3.679, 10539.923, 371.443, 52878.601 25/04/14,18:50:45,16,11,1, 12.0,1,1, 3.679, 10539.905, 371.440, 52878.575 25/04/14,18:50:45,17,11,1, 12.0,1,1, 3.679, 10539.878, 371.430, 52878.537 25/04/14,18:50:45,18,11,1, 12.0,1,1, 3.679, 10539.968, 371.452, 52878.679 25/04/14,18:50:45,19,11,1, 12.0,1,1, 3.679, 10539.923, 371.459, 52878.580 25/04/14,18:50:46,00,11,1, 12.0,1,1, 3.680, 10539.919, 371.459, 52878.580 25/04/14,18:50:46,01,11,1, 12.0,1,1, 3.680, 10539.954, 371.482, 52878.615 25/04/14,18:50:46,02,11,1, 12.0,1,1, 3.680, 10539.921, 371.460, 52878.630 25/04/14,18:50:46,03,11,1, 12.0,1,1, 3.680, 10539.936, 371.439, 52878.618 25/04/14,18:50:46,04,11,1, 12.0,1,1, 3.680, 10539.947, 371.481, 52878.618 25/04/14,18:50:46,05,11,1, 12.0,1,1, 3.680, 10539.942, 371.487, 52878.654 25/04/14,18:50:46,06,11,1, 12.0,1,1, 3.680, 10539.952, 371.491, 52878.628 25/04/14,18:50:46,07,11,1, 12.0,1,1, 3.680, 10539.922, 371.492, 52878.612 25/04/14,18:50:46,08,11,1, 12.0,1,1, 3.680, 10539.940, 371.490, 52878.642 25/04/14,18:50:46,09,11,1, 12.0,1,1, 3.680, 10539.922, 371.507, 52878.636 25/04/14,18:50:46,10,11,1, 12.0,1,1, 3.680, 10539.949, 371.496, 52878.617 25/04/14,18:50:46,11,11,1, 12.0,1,1, 3.680, 10539.944, 371.497, 52878.598 25/04/14,18:50:46,12,11,1, 12.0,1,1, 3.680, 10539.957, 371.533, 52878.606 25/04/14,18:50:46,13,11,1, 12.0,1,1, 3.680, 10539.965, 371.520, 52878.625 25/04/14,18:50:46,14,11,1, 12.0,1,1, 3.680, 10539.944, 371.540, 52878.628 25/04/14,18:50:46,15,11,1, 12.0,1,1, 3.680, 10539.949, 371.524, 52878.616 25/04/14,18:50:46,16,11,1, 12.0,1,1, 3.680, 10539.970, 371.541, 52878.569 25/04/14,18:50:46,17,11,1, 12.0,1,1, 3.680, 10539.913, 371.529, 52878.553 25/04/14,18:50:46,18,11,1, 12.0,1,1, 3.680, 10539.951, 371.535, 52878.603 25/04/14,18:50:46,19,11,1, 12.0,1,1, 3.680, 10539.931, 371.546, 52878.618 25/04/14,18:50:47,00,11,1, 12.0,1,1, 3.685, 10539.927, 371.546, 52878.618 25/04/14,18:50:47,01,11,1, 12.0,1,1, 3.685, 10539.941, 371.538, 52878.533 25/04/14,18:50:47,02,11,1, 12.0,1,1, 3.685, 10539.966, 371.554, 52878.587 25/04/14,18:50:47,03,11,1, 12.0,1,1, 3.685, 10539.952, 371.549, 52878.600 25/04/14,18:50:47,04,11,1, 12.0,1,1, 3.685, 10539.952, 371.551, 52878.642 25/04/14,18:50:47,05,11,1, 12.0,1,1, 3.685, 10539.973, 371.541, 52878.543 25/04/14,18:50:47,06,11,1, 12.0,1,1, 3.685, 10539.986, 371.565, 52878.600 25/04/14,18:50:47,07,11,1, 12.0,1,1, 3.685, 10539.954, 371.562, 52878.628 25/04/14,18:50:47,08,11,1, 12.0,1,1, 3.685, 10539.975, 371.548, 52878.616 25/04/14,18:50:47,09,11,1, 12.0,1,1, 3.685, 10539.967, 371.563, 52878.600 25/04/14,18:50:47,10,11,1, 12.0,1,1, 3.685, 10539.992, 371.551, 52878.591 25/04/14,18:50:47,11,11,1, 12.0,1,1, 3.685, 10539.995, 371.567, 52878.552 25/04/14,18:50:47,12,11,1, 12.0,1,1, 3.685, 10539.975, 371.559, 52878.563 25/04/14,18:50:47,13,11,1, 12.0,1,1, 3.685, 10539.986, 371.548, 52878.549 25/04/14,18:50:47,14,11,1, 12.0,1,1, 3.685, 10540.008, 371.581, 52878.606 25/04/14,18:50:47,15,11,1, 12.0,1,1, 3.685, 10540.006, 371.593, 52878.610 25/04/14,18:50:47,16,11,1, 12.0,1,1, 3.685, 10540.000, 371.605, 52878.641 25/04/14,18:50:47,17,11,1, 12.0,1,1, 3.685, 10539.980, 371.569, 52878.614 25/04/14,18:50:47,18,11,1, 12.0,1,1, 3.685, 10540.010, 371.580, 52878.557 25/04/14,18:50:47,19,11,1, 12.0,1,1, 3.685, 10540.008, 371.601, 52878.527 25/04/14,18:50:48,00,11,1, 11.9,1,1, 3.685, 10540.003, 371.601, 52878.527 25/04/14,18:50:48,01,11,1, 11.9,1,1, 3.685, 10540.008, 371.569, 52878.551 25/04/14,18:50:48,02,11,1, 11.9,1,1, 3.685, 10540.002, 371.585, 52878.576 25/04/14,18:50:48,03,11,1, 11.9,1,1, 3.685, 10540.016, 371.593, 52878.540 25/04/14,18:50:48,04,11,1, 11.9,1,1, 3.685, 10540.006, 371.588, 52878.557 25/04/14,18:50:48,05,11,1, 11.9,1,1, 3.685, 10540.031, 371.595, 52878.522 25/04/14,18:50:48,06,11,1, 11.9,1,1, 3.685, 10540.032, 371.614, 52878.516 25/04/14,18:50:48,07,11,1, 11.9,1,1, 3.685, 10539.998, 371.591, 52878.510 25/04/14,18:50:48,08,11,1, 11.9,1,1, 3.685, 10540.023, 371.616, 52878.606 25/04/14,18:50:48,09,11,1, 11.9,1,1, 3.685, 10540.016, 371.632, 52878.519 25/04/14,18:50:48,10,11,1, 11.9,1,1, 3.685, 10540.036, 371.610, 52878.597 25/04/14,18:50:48,11,11,1, 11.9,1,1, 3.685, 10540.030, 371.615, 52878.522 25/04/14,18:50:48,12,11,1, 11.9,1,1, 3.685, 10540.047, 371.640, 52878.631 25/04/14,18:50:48,13,11,1, 11.9,1,1, 3.685, 10540.034, 371.621, 52878.607 25/04/14,18:50:48,14,11,1, 11.9,1,1, 3.685, 10540.022, 371.649, 52878.604 25/04/14,18:50:48,15,11,1, 11.9,1,1, 3.685, 10540.045, 371.631, 52878.561 25/04/14,18:50:48,16,11,1, 11.9,1,1, 3.685, 10540.058, 371.631, 52878.570 25/04/14,18:50:48,17,11,1, 11.9,1,1, 3.685, 10540.057, 371.637, 52878.544 25/04/14,18:50:48,18,11,1, 11.9,1,1, 3.685, 10540.065, 371.635, 52878.613 25/04/14,18:50:48,19,11,1, 11.9,1,1, 3.685, 10540.073, 371.623, 52878.615 25/04/14,18:50:49,00,11,1, 11.9,1,1, 3.680, 10540.069, 371.623, 52878.615 25/04/14,18:50:49,01,11,1, 11.9,1,1, 3.680, 10540.062, 371.609, 52878.529 25/04/14,18:50:49,02,11,1, 11.9,1,1, 3.680, 10540.073, 371.616, 52878.593 25/04/14,18:50:49,03,11,1, 11.9,1,1, 3.680, 10540.049, 371.629, 52878.609 25/04/14,18:50:49,04,11,1, 11.9,1,1, 3.680, 10540.062, 371.652, 52878.584 25/04/14,18:50:49,05,11,1, 11.9,1,1, 3.680, 10540.096, 371.637, 52878.568 25/04/14,18:50:49,06,11,1, 11.9,1,1, 3.680, 10540.068, 371.643, 52878.489 25/04/14,18:50:49,07,11,1, 11.9,1,1, 3.680, 10540.062, 371.641, 52878.503 25/04/14,18:50:49,08,11,1, 11.9,1,1, 3.680, 10540.065, 371.642, 52878.526 25/04/14,18:50:49,09,11,1, 11.9,1,1, 3.680, 10540.079, 371.648, 52878.487 25/04/14,18:50:49,10,11,1, 11.9,1,1, 3.680, 10540.066, 371.634, 52878.478 25/04/14,18:50:49,11,11,1, 11.9,1,1, 3.680, 10540.073, 371.655, 52878.493 25/04/14,18:50:49,12,11,1, 11.9,1,1, 3.680, 10540.086, 371.652, 52878.598 25/04/14,18:50:49,13,11,1, 11.9,1,1, 3.680, 10540.077, 371.669, 52878.542 25/04/14,18:50:49,14,11,1, 11.9,1,1, 3.680, 10540.076, 371.664, 52878.509 25/04/14,18:50:49,15,11,1, 11.9,1,1, 3.680, 10540.079, 371.654, 52878.481 25/04/14,18:50:49,16,11,1, 11.9,1,1, 3.680, 10540.078, 371.669, 52878.602 25/04/14,18:50:49,17,11,1, 11.9,1,1, 3.680, 10540.085, 371.660, 52878.480 25/04/14,18:50:49,18,11,1, 11.9,1,1, 3.680, 10540.116, 371.670, 52878.544 25/04/14,18:50:49,19,11,1, 11.9,1,1, 3.680, 10540.104, 371.679, 52878.474 25/04/14,18:50:50,00,11,1, 11.9,1,1, 3.681, 10540.103, 371.679, 52878.474 25/04/14,18:50:50,01,11,1, 11.9,1,1, 3.681, 10540.104, 371.675, 52878.451 25/04/14,18:50:50,02,11,1, 11.9,1,1, 3.681, 10540.109, 371.677, 52878.576 25/04/14,18:50:50,03,11,1, 11.9,1,1, 3.681, 10540.116, 371.681, 52878.588 25/04/14,18:50:50,04,11,1, 11.9,1,1, 3.681, 10540.111, 371.660, 52878.493 25/04/14,18:50:50,05,11,1, 11.9,1,1, 3.681, 10540.089, 371.669, 52878.569 25/04/14,18:50:50,06,11,1, 11.9,1,1, 3.681, 10540.118, 371.658, 52878.457 25/04/14,18:50:50,07,11,1, 11.9,1,1, 3.681, 10540.099, 371.680, 52878.540 25/04/14,18:50:50,08,11,1, 11.9,1,1, 3.681, 10540.113, 371.708, 52878.544 25/04/14,18:50:50,09,11,1, 11.9,1,1, 3.681, 10540.123, 371.677, 52878.474 25/04/14,18:50:50,10,11,1, 11.9,1,1, 3.681, 10540.114, 371.674, 52878.528 25/04/14,18:50:50,11,11,1, 11.9,1,1, 3.681, 10540.108, 371.687, 52878.483 25/04/14,18:50:50,12,11,1, 11.9,1,1, 3.681, 10540.135, 371.684, 52878.502 25/04/14,18:50:50,13,11,1, 11.9,1,1, 3.681, 10540.124, 371.671, 52878.506 25/04/14,18:50:50,14,11,1, 11.9,1,1, 3.681, 10540.126, 371.675, 52878.479 25/04/14,18:50:50,15,11,1, 11.9,1,1, 3.681, 10540.127, 371.670, 52878.501 25/04/14,18:50:50,16,11,1, 11.9,1,1, 3.681, 10540.154, 371.673, 52878.500 25/04/14,18:50:50,17,11,1, 11.9,1,1, 3.681, 10540.122, 371.679, 52878.496 25/04/14,18:50:50,18,11,1, 11.9,1,1, 3.681, 10540.121, 371.690, 52878.446 25/04/14,18:50:50,19,11,1, 11.9,1,1, 3.681, 10540.140, 371.663, 52878.454 25/04/14,18:50:51,00,12,1, 11.9,1,1, 3.682, 10540.136, 371.663, 52878.454 25/04/14,18:50:51,01,12,1, 11.9,1,1, 3.682, 10540.143, 371.714, 52878.448 25/04/14,18:50:51,02,12,1, 11.9,1,1, 3.682, 10540.142, 371.713, 52878.537 25/04/14,18:50:51,03,12,1, 11.9,1,1, 3.682, 10540.131, 371.697, 52878.520 25/04/14,18:50:51,04,12,1, 11.9,1,1, 3.682, 10540.150, 371.702, 52878.503 25/04/14,18:50:51,05,12,1, 11.9,1,1, 3.682, 10540.130, 371.687, 52878.503 25/04/14,18:50:51,06,12,1, 11.9,1,1, 3.682, 10540.157, 371.690, 52878.470 25/04/14,18:50:51,07,12,1, 11.9,1,1, 3.682, 10540.157, 371.679, 52878.425 25/04/14,18:50:51,08,12,1, 11.9,1,1, 3.682, 10540.152, 371.677, 52878.479 25/04/14,18:50:51,09,12,1, 11.9,1,1, 3.682, 10540.167, 371.660, 52878.450 25/04/14,18:50:51,10,12,1, 11.9,1,1, 3.682, 10540.162, 371.692, 52878.418 25/04/14,18:50:51,11,12,1, 11.9,1,1, 3.682, 10540.161, 371.700, 52878.436 25/04/14,18:50:51,12,12,1, 11.9,1,1, 3.682, 10540.152, 371.690, 52878.493 25/04/14,18:50:51,13,12,1, 11.9,1,1, 3.682, 10540.188, 371.690, 52878.523 25/04/14,18:50:51,14,12,1, 11.9,1,1, 3.682, 10540.163, 371.691, 52878.462 25/04/14,18:50:51,15,12,1, 11.9,1,1, 3.682, 10540.168, 371.673, 52878.449 25/04/14,18:50:51,16,12,1, 11.9,1,1, 3.682, 10540.169, 371.684, 52878.452 25/04/14,18:50:51,17,12,1, 11.9,1,1, 3.682, 10540.162, 371.683, 52878.462 25/04/14,18:50:51,18,12,1, 11.9,1,1, 3.682, 10540.166, 371.691, 52878.502 25/04/14,18:50:51,19,12,1, 11.9,1,1, 3.682, 10540.162, 371.709, 52878.419 25/04/14,18:50:52,00,12,1, 11.7,1,1, 3.682, 10540.161, 371.709, 52878.419 25/04/14,18:50:52,01,12,1, 11.7,1,1, 3.682, 10540.186, 371.708, 52878.494 25/04/14,18:50:52,02,12,1, 11.7,1,1, 3.682, 10540.180, 371.695, 52878.407 25/04/14,18:50:52,03,12,1, 11.7,1,1, 3.682, 10540.186, 371.698, 52878.523 25/04/14,18:50:52,04,12,1, 11.7,1,1, 3.682, 10540.181, 371.723, 52878.474 25/04/14,18:50:52,05,12,1, 11.7,1,1, 3.682, 10540.180, 371.718, 52878.402 25/04/14,18:50:52,06,12,1, 11.7,1,1, 3.682, 10540.196, 371.721, 52878.464 25/04/14,18:50:52,07,12,1, 11.7,1,1, 3.682, 10540.185, 371.709, 52878.434 25/04/14,18:50:52,08,12,1, 11.7,1,1, 3.682, 10540.184, 371.709, 52878.445 25/04/14,18:50:52,09,12,1, 11.7,1,1, 3.682, 10540.215, 371.716, 52878.404 25/04/14,18:50:52,10,12,1, 11.7,1,1, 3.682, 10540.200, 371.718, 52878.413 25/04/14,18:50:52,11,12,1, 11.7,1,1, 3.682, 10540.213, 371.711, 52878.383 25/04/14,18:50:52,12,12,1, 11.7,1,1, 3.682, 10540.212, 371.715, 52878.397 25/04/14,18:50:52,13,12,1, 11.7,1,1, 3.682, 10540.206, 371.700, 52878.413 25/04/14,18:50:52,14,12,1, 11.7,1,1, 3.682, 10540.194, 371.724, 52878.468 25/04/14,18:50:52,15,12,1, 11.7,1,1, 3.682, 10540.213, 371.713, 52878.416 25/04/14,18:50:52,16,12,1, 11.7,1,1, 3.682, 10540.230, 371.726, 52878.487 25/04/14,18:50:52,17,12,1, 11.7,1,1, 3.682, 10540.218, 371.727, 52878.444 25/04/14,18:50:52,18,12,1, 11.7,1,1, 3.682, 10540.200, 371.714, 52878.399 25/04/14,18:50:52,19,12,1, 11.7,1,1, 3.682, 10540.232, 371.723, 52878.410 25/04/14,18:50:53,00,12,1, 11.9,1,1, 3.686, 10540.228, 371.723, 52878.410 25/04/14,18:50:53,01,12,1, 11.9,1,1, 3.686, 10540.224, 371.732, 52878.462 25/04/14,18:50:53,02,12,1, 11.9,1,1, 3.686, 10540.216, 371.723, 52878.439 25/04/14,18:50:53,03,12,1, 11.9,1,1, 3.686, 10540.224, 371.738, 52878.421 25/04/14,18:50:53,04,12,1, 11.9,1,1, 3.686, 10540.239, 371.723, 52878.455 25/04/14,18:50:53,05,12,1, 11.9,1,1, 3.686, 10540.225, 371.729, 52878.374 25/04/14,18:50:53,06,12,1, 11.9,1,1, 3.686, 10540.213, 371.736, 52878.345 25/04/14,18:50:53,07,12,1, 11.9,1,1, 3.686, 10540.227, 371.722, 52878.375 25/04/14,18:50:53,08,12,1, 11.9,1,1, 3.686, 10540.251, 371.720, 52878.433 25/04/14,18:50:53,09,12,1, 11.9,1,1, 3.686, 10540.240, 371.726, 52878.428 25/04/14,18:50:53,10,12,1, 11.9,1,1, 3.686, 10540.256, 371.730, 52878.372 25/04/14,18:50:53,11,12,1, 11.9,1,1, 3.686, 10540.255, 371.717, 52878.403 25/04/14,18:50:53,12,12,1, 11.9,1,1, 3.686, 10540.236, 371.719, 52878.453 25/04/14,18:50:53,13,12,1, 11.9,1,1, 3.686, 10540.251, 371.712, 52878.316 25/04/14,18:50:53,14,12,1, 11.9,1,1, 3.686, 10540.258, 371.718, 52878.403 25/04/14,18:50:53,15,12,1, 11.9,1,1, 3.686, 10540.250, 371.732, 52878.328 25/04/14,18:50:53,16,12,1, 11.9,1,1, 3.686, 10540.254, 371.724, 52878.367 25/04/14,18:50:53,17,12,1, 11.9,1,1, 3.686, 10540.247, 371.738, 52878.345 25/04/14,18:50:53,18,12,1, 11.9,1,1, 3.686, 10540.264, 371.719, 52878.331 25/04/14,18:50:53,19,12,1, 11.9,1,1, 3.686, 10540.275, 371.724, 52878.374 25/04/14,18:50:54,00,12,1, 12.0,1,1, 3.683, 10540.270, 371.724, 52878.374 25/04/14,18:50:54,01,12,1, 12.0,1,1, 3.683, 10540.253, 371.708, 52878.430 25/04/14,18:50:54,02,12,1, 12.0,1,1, 3.683, 10540.276, 371.723, 52878.301 25/04/14,18:50:54,03,12,1, 12.0,1,1, 3.683, 10540.272, 371.735, 52878.354 25/04/14,18:50:54,04,12,1, 12.0,1,1, 3.683, 10540.274, 371.729, 52878.341 25/04/14,18:50:54,05,12,1, 12.0,1,1, 3.683, 10540.278, 371.729, 52878.416 25/04/14,18:50:54,06,12,1, 12.0,1,1, 3.683, 10540.282, 371.738, 52878.461 25/04/14,18:50:54,07,12,1, 12.0,1,1, 3.683, 10540.284, 371.722, 52878.300 25/04/14,18:50:54,08,12,1, 12.0,1,1, 3.683, 10540.286, 371.707, 52878.397 25/04/14,18:50:54,09,12,1, 12.0,1,1, 3.683, 10540.286, 371.740, 52878.386 25/04/14,18:50:54,10,12,1, 12.0,1,1, 3.683, 10540.311, 371.692, 52878.303 25/04/14,18:50:54,11,12,1, 12.0,1,1, 3.683, 10540.289, 371.710, 52878.348 25/04/14,18:50:54,12,12,1, 12.0,1,1, 3.683, 10540.299, 371.714, 52878.385 25/04/14,18:50:54,13,12,1, 12.0,1,1, 3.683, 10540.301, 371.728, 52878.356 25/04/14,18:50:54,14,12,1, 12.0,1,1, 3.683, 10540.304, 371.706, 52878.348 25/04/14,18:50:54,15,12,1, 12.0,1,1, 3.683, 10540.295, 371.695, 52878.376 25/04/14,18:50:54,16,12,1, 12.0,1,1, 3.683, 10540.301, 371.738, 52878.293 25/04/14,18:50:54,17,12,1, 12.0,1,1, 3.683, 10540.302, 371.715, 52878.340 25/04/14,18:50:54,18,12,1, 12.0,1,1, 3.683, 10540.298, 371.719, 52878.280 25/04/14,18:50:54,19,12,1, 12.0,1,1, 3.683, 10540.300, 371.719, 52878.305 25/04/14,18:50:55,00,12,1, 11.9,1,1, 3.684, 10540.295, 371.719, 52878.305 25/04/14,18:50:55,01,12,1, 11.9,1,1, 3.684, 10540.325, 371.705, 52878.349 25/04/14,18:50:55,02,12,1, 11.9,1,1, 3.684, 10540.329, 371.734, 52878.305 25/04/14,18:50:55,03,12,1, 11.9,1,1, 3.684, 10540.341, 371.746, 52878.356 25/04/14,18:50:55,04,12,1, 11.9,1,1, 3.684, 10540.333, 371.719, 52878.359 25/04/14,18:50:55,05,12,1, 11.9,1,1, 3.684, 10540.333, 371.724, 52878.393 25/04/14,18:50:55,06,12,1, 11.9,1,1, 3.684, 10540.326, 371.717, 52878.331 25/04/14,18:50:55,07,12,1, 11.9,1,1, 3.684, 10540.337, 371.717, 52878.326 25/04/14,18:50:55,08,12,1, 11.9,1,1, 3.684, 10540.343, 371.724, 52878.366 25/04/14,18:50:55,09,12,1, 11.9,1,1, 3.684, 10540.331, 371.720, 52878.344 25/04/14,18:50:55,10,12,1, 11.9,1,1, 3.684, 10540.336, 371.720, 52878.291 25/04/14,18:50:55,11,12,1, 11.9,1,1, 3.684, 10540.354, 371.717, 52878.357 25/04/14,18:50:55,12,12,1, 11.9,1,1, 3.684, 10540.345, 371.716, 52878.355 25/04/14,18:50:55,13,12,1, 11.9,1,1, 3.684, 10540.345, 371.721, 52878.339 25/04/14,18:50:55,14,12,1, 11.9,1,1, 3.684, 10540.349, 371.699, 52878.330 25/04/14,18:50:55,15,12,1, 11.9,1,1, 3.684, 10540.380, 371.732, 52878.400 25/04/14,18:50:55,16,12,1, 11.9,1,1, 3.684, 10540.371, 371.699, 52878.384 25/04/14,18:50:55,17,12,1, 11.9,1,1, 3.684, 10540.365, 371.708, 52878.347 25/04/14,18:50:55,18,12,1, 11.9,1,1, 3.684, 10540.356, 371.720, 52878.318 25/04/14,18:50:55,19,12,1, 11.9,1,1, 3.684, 10540.356, 371.716, 52878.291 25/04/14,18:50:56,00,12,1, 11.8,1,1, 3.682, 10540.353, 371.716, 52878.291 25/04/14,18:50:56,01,12,1, 11.8,1,1, 3.682, 10540.363, 371.713, 52878.417 25/04/14,18:50:56,02,12,1, 11.8,1,1, 3.682, 10540.382, 371.693, 52878.380 25/04/14,18:50:56,03,12,1, 11.8,1,1, 3.682, 10540.392, 371.681, 52878.322 25/04/14,18:50:56,04,12,1, 11.8,1,1, 3.682, 10540.395, 371.724, 52878.338 25/04/14,18:50:56,05,12,1, 11.8,1,1, 3.682, 10540.391, 371.687, 52878.364 25/04/14,18:50:56,06,12,1, 11.8,1,1, 3.682, 10540.379, 371.686, 52878.383 25/04/14,18:50:56,07,12,1, 11.8,1,1, 3.682, 10540.399, 371.715, 52878.333 25/04/14,18:50:56,08,12,1, 11.8,1,1, 3.682, 10540.414, 371.709, 52878.335 25/04/14,18:50:56,09,12,1, 11.8,1,1, 3.682, 10540.414, 371.694, 52878.297 25/04/14,18:50:56,10,12,1, 11.8,1,1, 3.682, 10540.405, 371.667, 52878.318 25/04/14,18:50:56,11,12,1, 11.8,1,1, 3.682, 10540.397, 371.680, 52878.310 25/04/14,18:50:56,12,12,1, 11.8,1,1, 3.682, 10540.387, 371.693, 52878.320 25/04/14,18:50:56,13,12,1, 11.8,1,1, 3.682, 10540.421, 371.670, 52878.308 25/04/14,18:50:56,14,12,1, 11.8,1,1, 3.682, 10540.425, 371.679, 52878.323 25/04/14,18:50:56,15,12,1, 11.8,1,1, 3.682, 10540.385, 371.691, 52878.298 25/04/14,18:50:56,16,12,1, 11.8,1,1, 3.682, 10540.417, 371.694, 52878.349 25/04/14,18:50:56,17,12,1, 11.8,1,1, 3.682, 10540.420, 371.686, 52878.384 25/04/14,18:50:56,18,12,1, 11.8,1,1, 3.682, 10540.422, 371.713, 52878.315 25/04/14,18:50:56,19,12,1, 11.8,1,1, 3.682, 10540.437, 371.672, 52878.323 25/04/14,18:50:57,00,12,1, 11.9,1,1, 3.684, 10540.437, 371.672, 52878.323 25/04/14,18:50:57,01,12,1, 11.9,1,1, 3.684, 10540.422, 371.698, 52878.314 25/04/14,18:50:57,02,12,1, 11.9,1,1, 3.684, 10540.451, 371.717, 52878.507 25/04/14,18:50:57,03,12,1, 11.9,1,1, 3.684, 10540.423, 371.727, 52878.515 25/04/14,18:50:57,04,12,1, 11.9,1,1, 3.684, 10540.440, 371.731, 52878.543 25/04/14,18:50:57,05,12,1, 11.9,1,1, 3.684, 10540.467, 371.714, 52878.505 25/04/14,18:50:57,06,12,1, 11.9,1,1, 3.684, 10540.490, 371.686, 52878.461 25/04/14,18:50:57,07,12,1, 11.9,1,1, 3.684, 10540.457, 371.680, 52878.553 25/04/14,18:50:57,08,12,1, 11.9,1,1, 3.684, 10540.457, 371.723, 52878.530 25/04/14,18:50:57,09,12,1, 11.9,1,1, 3.684, 10540.495, 371.697, 52878.480 25/04/14,18:50:57,10,12,1, 11.9,1,1, 3.684, 10540.502, 371.706, 52878.490 25/04/14,18:50:57,11,12,1, 11.9,1,1, 3.684, 10540.493, 371.726, 52878.532 25/04/14,18:50:57,12,12,1, 11.9,1,1, 3.684, 10540.480, 371.718, 52878.511 25/04/14,18:50:57,13,12,1, 11.9,1,1, 3.684, 10540.495, 371.716, 52878.484 25/04/14,18:50:57,14,12,1, 11.9,1,1, 3.684, 10540.503, 371.718, 52878.473 25/04/14,18:50:57,15,12,1, 11.9,1,1, 3.684, 10540.519, 371.716, 52878.549 25/04/14,18:50:57,16,12,1, 11.9,1,1, 3.684, 10540.515, 371.704, 52878.522 25/04/14,18:50:57,17,12,1, 11.9,1,1, 3.684, 10540.519, 371.702, 52878.537 25/04/14,18:50:57,18,12,1, 11.9,1,1, 3.684, 10540.499, 371.683, 52878.535 25/04/14,18:50:57,19,12,1, 11.9,1,1, 3.684, 10540.525, 371.715, 52878.467 25/04/14,18:50:58,00,11,1, 11.9,1,1, 3.682, 10540.520, 371.715, 52878.467 25/04/14,18:50:58,01,11,1, 11.9,1,1, 3.682, 10540.511, 371.719, 52878.477 25/04/14,18:50:58,02,11,1, 11.9,1,1, 3.682, 10540.536, 371.706, 52878.514 25/04/14,18:50:58,03,11,1, 11.9,1,1, 3.682, 10540.543, 371.684, 52878.419 25/04/14,18:50:58,04,11,1, 11.9,1,1, 3.682, 10540.514, 371.700, 52878.496 25/04/14,18:50:58,05,11,1, 11.9,1,1, 3.682, 10540.532, 371.675, 52878.527 25/04/14,18:50:58,06,11,1, 11.9,1,1, 3.682, 10540.553, 371.679, 52878.428 25/04/14,18:50:58,07,11,1, 11.9,1,1, 3.682, 10540.549, 371.691, 52878.428 25/04/14,18:50:58,08,11,1, 11.9,1,1, 3.682, 10540.557, 371.695, 52878.546 25/04/14,18:50:58,09,11,1, 11.9,1,1, 3.682, 10540.546, 371.685, 52878.484 25/04/14,18:50:58,10,11,1, 11.9,1,1, 3.682, 10540.569, 371.682, 52878.464 25/04/14,18:50:58,11,11,1, 11.9,1,1, 3.682, 10540.549, 371.698, 52878.483 25/04/14,18:50:58,12,11,1, 11.9,1,1, 3.682, 10540.530, 371.685, 52878.486 25/04/14,18:50:58,13,11,1, 11.9,1,1, 3.682, 10540.557, 371.675, 52878.422 25/04/14,18:50:58,14,11,1, 11.9,1,1, 3.682, 10540.584, 371.689, 52878.496 25/04/14,18:50:58,15,11,1, 11.9,1,1, 3.682, 10540.577, 371.702, 52878.494 25/04/14,18:50:58,16,11,1, 11.9,1,1, 3.682, 10540.565, 371.682, 52878.439 25/04/14,18:50:58,17,11,1, 11.9,1,1, 3.682, 10540.579, 371.690, 52878.422 25/04/14,18:50:58,18,11,1, 11.9,1,1, 3.682, 10540.581, 371.692, 52878.527 25/04/14,18:50:58,19,11,1, 11.9,1,1, 3.682, 10540.587, 371.693, 52878.490 25/04/14,18:50:59,00,11,1, 11.9,1,1, 3.683, 10540.587, 371.693, 52878.490 25/04/14,18:50:59,01,11,1, 11.9,1,1, 3.683, 10540.580, 371.695, 52878.487 25/04/14,18:50:59,02,11,1, 11.9,1,1, 3.683, 10540.583, 371.690, 52878.510 25/04/14,18:50:59,03,11,1, 11.9,1,1, 3.683, 10540.603, 371.689, 52878.408 25/04/14,18:50:59,04,11,1, 11.9,1,1, 3.683, 10540.581, 371.697, 52878.476 25/04/14,18:50:59,05,11,1, 11.9,1,1, 3.683, 10540.598, 371.686, 52878.508 25/04/14,18:50:59,06,11,1, 11.9,1,1, 3.683, 10540.608, 371.685, 52878.413 25/04/14,18:50:59,07,11,1, 11.9,1,1, 3.683, 10540.587, 371.688, 52878.434 25/04/14,18:50:59,08,11,1, 11.9,1,1, 3.683, 10540.595, 371.676, 52878.441 25/04/14,18:50:59,09,11,1, 11.9,1,1, 3.683, 10540.625, 371.670, 52878.482 25/04/14,18:50:59,10,11,1, 11.9,1,1, 3.683, 10540.625, 371.665, 52878.392 25/04/14,18:50:59,11,11,1, 11.9,1,1, 3.683, 10540.619, 371.651, 52878.436 25/04/14,18:50:59,12,11,1, 11.9,1,1, 3.683, 10540.620, 371.679, 52878.420 25/04/14,18:50:59,13,11,1, 11.9,1,1, 3.683, 10540.625, 371.657, 52878.514 25/04/14,18:50:59,14,11,1, 11.9,1,1, 3.683, 10540.628, 371.687, 52878.401 25/04/14,18:50:59,15,11,1, 11.9,1,1, 3.683, 10540.639, 371.677, 52878.482 25/04/14,18:50:59,16,11,1, 11.9,1,1, 3.683, 10540.623, 371.668, 52878.395 25/04/14,18:50:59,17,11,1, 11.9,1,1, 3.683, 10540.664, 371.645, 52878.408 25/04/14,18:50:59,18,11,1, 11.9,1,1, 3.683, 10540.641, 371.657, 52878.482 25/04/14,18:50:59,19,11,1, 11.9,1,1, 3.683, 10540.671, 371.646, 52878.492 25/04/14,18:51:00,00,12,1, 11.9,1,1, 3.679, 10540.670, 371.646, 52878.492 25/04/14,18:51:00,01,12,1, 11.9,1,1, 3.679, 10540.667, 371.644, 52878.448 25/04/14,18:51:00,02,12,1, 11.9,1,1, 3.679, 10540.672, 371.599, 52878.202 25/04/14,18:51:00,03,12,1, 11.9,1,1, 3.679, 10540.691, 371.607, 52878.214 25/04/14,18:51:00,04,12,1, 11.9,1,1, 3.679, 10540.661, 371.594, 52878.220 25/04/14,18:51:00,05,12,1, 11.9,1,1, 3.679, 10540.651, 371.613, 52878.222 25/04/14,18:51:00,06,12,1, 11.9,1,1, 3.679, 10540.672, 371.606, 52878.271 25/04/14,18:51:00,07,12,1, 11.9,1,1, 3.679, 10540.674, 371.607, 52878.250 25/04/14,18:51:00,08,12,1, 11.9,1,1, 3.679, 10540.688, 371.613, 52878.240 25/04/14,18:51:00,09,12,1, 11.9,1,1, 3.679, 10540.664, 371.592, 52878.281 25/04/14,18:51:00,10,12,1, 11.9,1,1, 3.679, 10540.688, 371.595, 52878.241 25/04/14,18:51:00,11,12,1, 11.9,1,1, 3.679, 10540.690, 371.587, 52878.309 25/04/14,18:51:00,12,12,1, 11.9,1,1, 3.679, 10540.680, 371.600, 52878.271 25/04/14,18:51:00,13,12,1, 11.9,1,1, 3.679, 10540.716, 371.613, 52878.284 25/04/14,18:51:00,14,12,1, 11.9,1,1, 3.679, 10540.700, 371.597, 52878.272 25/04/14,18:51:00,15,12,1, 11.9,1,1, 3.679, 10540.698, 371.617, 52878.272 25/04/14,18:51:00,16,12,1, 11.9,1,1, 3.679, 10540.715, 371.588, 52878.217 25/04/14,18:51:00,17,12,1, 11.9,1,1, 3.679, 10540.699, 371.567, 52878.289 25/04/14,18:51:00,18,12,1, 11.9,1,1, 3.679, 10540.700, 371.582, 52878.221 25/04/14,18:51:00,19,12,1, 11.9,1,1, 3.679, 10540.726, 371.579, 52878.195 25/04/14,18:51:01,00,11,1, 11.9,1,1, 3.680, 10540.720, 371.579, 52878.195 25/04/14,18:51:01,01,11,1, 11.9,1,1, 3.680, 10540.742, 371.573, 52878.265 25/04/14,18:51:01,02,11,1, 11.9,1,1, 3.680, 10540.735, 371.582, 52878.301 25/04/14,18:51:01,03,11,1, 11.9,1,1, 3.680, 10540.750, 371.599, 52878.222 25/04/14,18:51:01,04,11,1, 11.9,1,1, 3.680, 10540.773, 371.587, 52878.202 25/04/14,18:51:01,05,11,1, 11.9,1,1, 3.680, 10540.774, 371.571, 52878.239 25/04/14,18:51:01,06,11,1, 11.9,1,1, 3.680, 10540.770, 371.578, 52878.272 25/04/14,18:51:01,07,11,1, 11.9,1,1, 3.680, 10540.775, 371.588, 52878.235 25/04/14,18:51:01,08,11,1, 11.9,1,1, 3.680, 10540.777, 371.568, 52878.282 25/04/14,18:51:01,09,11,1, 11.9,1,1, 3.680, 10540.791, 371.576, 52878.245 25/04/14,18:51:01,10,11,1, 11.9,1,1, 3.680, 10540.768, 371.551, 52878.224 25/04/14,18:51:01,11,11,1, 11.9,1,1, 3.680, 10540.787, 371.551, 52878.184 25/04/14,18:51:01,12,11,1, 11.9,1,1, 3.680, 10540.816, 371.568, 52878.225 25/04/14,18:51:01,13,11,1, 11.9,1,1, 3.680, 10540.800, 371.575, 52878.279 25/04/14,18:51:01,14,11,1, 11.9,1,1, 3.680, 10540.804, 371.557, 52878.238 25/04/14,18:51:01,15,11,1, 11.9,1,1, 3.680, 10540.797, 371.551, 52878.194 25/04/14,18:51:01,16,11,1, 11.9,1,1, 3.680, 10540.822, 371.559, 52878.220 25/04/14,18:51:01,17,11,1, 11.9,1,1, 3.680, 10540.847, 371.560, 52878.217 25/04/14,18:51:01,18,11,1, 11.9,1,1, 3.680, 10540.818, 371.550, 52878.207 25/04/14,18:51:01,19,11,1, 11.9,1,1, 3.680, 10540.867, 371.562, 52878.214 25/04/14,18:51:02,00,11,1, 11.9,1,1, 3.685, 10540.862, 371.562, 52878.214 25/04/14,18:51:02,01,11,1, 11.9,1,1, 3.685, 10540.846, 371.541, 52878.290 25/04/14,18:51:02,02,11,1, 11.9,1,1, 3.685, 10540.848, 371.549, 52878.200 25/04/14,18:51:02,03,11,1, 11.9,1,1, 3.685, 10540.847, 371.558, 52878.226 25/04/14,18:51:02,04,11,1, 11.9,1,1, 3.685, 10540.832, 371.549, 52878.268 25/04/14,18:51:02,05,11,1, 11.9,1,1, 3.685, 10540.863, 371.562, 52878.182 25/04/14,18:51:02,06,11,1, 11.9,1,1, 3.685, 10540.875, 371.564, 52878.167 25/04/14,18:51:02,07,11,1, 11.9,1,1, 3.685, 10540.875, 371.548, 52878.280 25/04/14,18:51:02,08,11,1, 11.9,1,1, 3.685, 10540.869, 371.551, 52878.243 25/04/14,18:51:02,09,11,1, 11.9,1,1, 3.685, 10540.885, 371.535, 52878.221 25/04/14,18:51:02,10,11,1, 11.9,1,1, 3.685, 10540.882, 371.524, 52878.234 25/04/14,18:51:02,11,11,1, 11.9,1,1, 3.685, 10540.855, 371.521, 52878.160 25/04/14,18:51:02,12,11,1, 11.9,1,1, 3.685, 10540.909, 371.518, 52878.163 25/04/14,18:51:02,13,11,1, 11.9,1,1, 3.685, 10540.916, 371.529, 52878.229 25/04/14,18:51:02,14,11,1, 11.9,1,1, 3.685, 10540.898, 371.538, 52878.222 25/04/14,18:51:02,15,11,1, 11.9,1,1, 3.685, 10540.901, 371.541, 52878.230 25/04/14,18:51:02,16,11,1, 11.9,1,1, 3.685, 10540.944, 371.512, 52878.164 25/04/14,18:51:02,17,11,1, 11.9,1,1, 3.685, 10540.934, 371.511, 52878.191 25/04/14,18:51:02,18,11,1, 11.9,1,1, 3.685, 10540.944, 371.531, 52878.231 25/04/14,18:51:02,19,11,1, 11.9,1,1, 3.685, 10540.939, 371.514, 52878.255 25/04/14,18:51:03,00,10,1, 11.9,1,1, 3.680, 10540.937, 371.514, 52878.255 25/04/14,18:51:03,01,10,1, 11.9,1,1, 3.680, 10540.939, 371.504, 52878.159 25/04/14,18:51:03,02,10,1, 11.9,1,1, 3.680, 10540.965, 371.529, 52878.251 25/04/14,18:51:03,03,10,1, 11.9,1,1, 3.680, 10540.950, 371.495, 52878.154 25/04/14,18:51:03,04,10,1, 11.9,1,1, 3.680, 10540.954, 371.501, 52878.152 25/04/14,18:51:03,05,10,1, 11.9,1,1, 3.680, 10540.957, 371.491, 52878.238 25/04/14,18:51:03,06,10,1, 11.9,1,1, 3.680, 10540.959, 371.511, 52878.209 25/04/14,18:51:03,07,10,1, 11.9,1,1, 3.680, 10540.961, 371.482, 52878.229 25/04/14,18:51:03,08,10,1, 11.9,1,1, 3.680, 10540.966, 371.501, 52878.203 25/04/14,18:51:03,09,10,1, 11.9,1,1, 3.680, 10540.974, 371.492, 52878.259 25/04/14,18:51:03,10,10,1, 11.9,1,1, 3.680, 10540.983, 371.490, 52878.238 25/04/14,18:51:03,11,10,1, 11.9,1,1, 3.680, 10540.986, 371.461, 52878.159 25/04/14,18:51:03,12,10,1, 11.9,1,1, 3.680, 10540.981, 371.479, 52878.168 25/04/14,18:51:03,13,10,1, 11.9,1,1, 3.680, 10540.975, 371.493, 52878.181 25/04/14,18:51:03,14,10,1, 11.9,1,1, 3.680, 10540.999, 371.457, 52878.200 25/04/14,18:51:03,15,10,1, 11.9,1,1, 3.680, 10540.997, 371.497, 52878.140 25/04/14,18:51:03,16,10,1, 11.9,1,1, 3.680, 10541.024, 371.471, 52877.937 25/04/14,18:51:03,17,10,1, 11.9,1,1, 3.680, 10541.034, 371.472, 52878.148 25/04/14,18:51:03,18,10,1, 11.9,1,1, 3.680, 10541.050, 371.460, 52878.183 25/04/14,18:51:03,19,10,1, 11.9,1,1, 3.680, 10541.004, 371.448, 52878.198 25/04/14,18:51:04,00,12,1, 12.0,1,1, 3.680, 10540.996, 371.448, 52878.198 25/04/14,18:51:04,01,12,1, 12.0,1,1, 3.680, 10541.066, 371.457, 52878.152 25/04/14,18:51:04,02,12,1, 12.0,1,1, 3.680, 10541.034, 371.466, 52878.178 25/04/14,18:51:04,03,12,1, 12.0,1,1, 3.680, 10541.039, 371.447, 52878.133 25/04/14,18:51:04,04,12,1, 12.0,1,1, 3.680, 10541.047, 371.466, 52878.134 25/04/14,18:51:04,05,12,1, 12.0,1,1, 3.680, 10541.052, 371.453, 52878.104 25/04/14,18:51:04,06,12,1, 12.0,1,1, 3.680, 10541.039, 371.445, 52878.206 25/04/14,18:51:04,07,12,1, 12.0,1,1, 3.680, 10541.039, 371.432, 52878.116 25/04/14,18:51:04,08,12,1, 12.0,1,1, 3.680, 10541.032, 371.431, 52878.180 25/04/14,18:51:04,09,12,1, 12.0,1,1, 3.680, 10541.038, 371.456, 52878.166 25/04/14,18:51:04,10,12,1, 12.0,1,1, 3.680, 10541.052, 371.442, 52878.104 25/04/14,18:51:04,11,12,1, 12.0,1,1, 3.680, 10541.061, 371.425, 52878.121 25/04/14,18:51:04,12,12,1, 12.0,1,1, 3.680, 10541.065, 371.449, 52878.176 25/04/14,18:51:04,13,12,1, 12.0,1,1, 3.680, 10541.064, 371.454, 52878.191 25/04/14,18:51:04,14,12,1, 12.0,1,1, 3.680, 10541.087, 371.449, 52878.153 25/04/14,18:51:04,15,12,1, 12.0,1,1, 3.680, 10541.055, 371.445, 52878.053 25/04/14,18:51:04,16,12,1, 12.0,1,1, 3.680, 10541.137, 371.444, 52878.168 25/04/14,18:51:04,17,12,1, 12.0,1,1, 3.680, 10541.111, 371.413, 52878.080 25/04/14,18:51:04,18,12,1, 12.0,1,1, 3.680, 10541.093, 371.414, 52878.083 25/04/14,18:51:04,19,12,1, 12.0,1,1, 3.680, 10541.096, 371.426, 52878.124 25/04/14,18:51:05,00,10,1, 11.9,1,1, 3.684, 10541.096, 371.426, 52878.124 25/04/14,18:51:05,01,10,1, 11.9,1,1, 3.684, 10541.105, 371.421, 52878.145 25/04/14,18:51:05,02,10,1, 11.9,1,1, 3.684, 10541.119, 371.416, 52878.169 25/04/14,18:51:05,03,10,1, 11.9,1,1, 3.684, 10541.092, 371.424, 52878.169 25/04/14,18:51:05,04,10,1, 11.9,1,1, 3.684, 10541.147, 371.432, 52878.120 25/04/14,18:51:05,05,10,1, 11.9,1,1, 3.684, 10541.123, 371.411, 52878.078 25/04/14,18:51:05,06,10,1, 11.9,1,1, 3.684, 10541.137, 371.412, 52878.109 25/04/14,18:51:05,07,10,1, 11.9,1,1, 3.684, 10541.140, 371.406, 52878.182 25/04/14,18:51:05,08,10,1, 11.9,1,1, 3.684, 10541.135, 371.420, 52878.218 25/04/14,18:51:05,09,10,1, 11.9,1,1, 3.684, 10541.141, 371.425, 52878.190 25/04/14,18:51:05,10,10,1, 11.9,1,1, 3.684, 10541.155, 371.422, 52878.104 25/04/14,18:51:05,11,10,1, 11.9,1,1, 3.684, 10541.154, 371.382, 52878.108 25/04/14,18:51:05,12,10,1, 11.9,1,1, 3.684, 10541.154, 371.402, 52878.119 25/04/14,18:51:05,13,10,1, 11.9,1,1, 3.684, 10541.141, 371.397, 52878.125 25/04/14,18:51:05,14,10,1, 11.9,1,1, 3.684, 10541.143, 371.430, 52878.203 25/04/14,18:51:05,15,10,1, 11.9,1,1, 3.684, 10541.185, 371.407, 52878.194 25/04/14,18:51:05,16,10,1, 11.9,1,1, 3.684, 10541.163, 371.379, 52878.158 25/04/14,18:51:05,17,10,1, 11.9,1,1, 3.684, 10541.174, 371.396, 52878.152 25/04/14,18:51:05,18,10,1, 11.9,1,1, 3.684, 10541.184, 371.369, 52878.213 25/04/14,18:51:05,19,10,1, 11.9,1,1, 3.684, 10541.202, 371.400, 52878.130 25/04/14,18:51:06,00,12,1, 11.8,1,1, 3.682, 10541.196, 371.400, 52878.130 25/04/14,18:51:06,01,12,1, 11.8,1,1, 3.682, 10541.213, 371.398, 52878.147 25/04/14,18:51:06,02,12,1, 11.8,1,1, 3.682, 10541.205, 371.389, 52878.186 25/04/14,18:51:06,03,12,1, 11.8,1,1, 3.682, 10541.220, 371.386, 52878.170 25/04/14,18:51:06,04,12,1, 11.8,1,1, 3.682, 10541.218, 371.375, 52878.143 25/04/14,18:51:06,05,12,1, 11.8,1,1, 3.682, 10541.219, 371.403, 52878.161 25/04/14,18:51:06,06,12,1, 11.8,1,1, 3.682, 10541.237, 371.383, 52878.212 25/04/14,18:51:06,07,12,1, 11.8,1,1, 3.682, 10541.228, 371.404, 52878.180 25/04/14,18:51:06,08,12,1, 11.8,1,1, 3.682, 10541.262, 371.363, 52878.190 25/04/14,18:51:06,09,12,1, 11.8,1,1, 3.682, 10541.260, 371.369, 52878.101 25/04/14,18:51:06,10,12,1, 11.8,1,1, 3.682, 10541.235, 371.362, 52878.146 25/04/14,18:51:06,11,12,1, 11.8,1,1, 3.682, 10541.254, 371.361, 52878.167 25/04/14,18:51:06,12,12,1, 11.8,1,1, 3.682, 10541.247, 371.400, 52878.359 25/04/14,18:51:06,13,12,1, 11.8,1,1, 3.682, 10541.245, 371.379, 52878.183 25/04/14,18:51:06,14,12,1, 11.8,1,1, 3.682, 10541.277, 371.374, 52878.109 25/04/14,18:51:06,15,12,1, 11.8,1,1, 3.682, 10541.279, 371.374, 52878.165 25/04/14,18:51:06,16,12,1, 11.8,1,1, 3.682, 10541.331, 371.351, 52878.158 25/04/14,18:51:06,17,12,1, 11.8,1,1, 3.682, 10541.301, 371.349, 52878.165 25/04/14,18:51:06,18,12,1, 11.8,1,1, 3.682, 10541.309, 371.330, 52878.060 25/04/14,18:51:06,19,12,1, 11.8,1,1, 3.682, 10541.308, 371.339, 52878.129 25/04/14,18:51:07,00,11,1, 12.0,1,1, 3.682, 10541.304, 371.339, 52878.129 25/04/14,18:51:07,01,11,1, 12.0,1,1, 3.682, 10541.319, 371.336, 52878.127 25/04/14,18:51:07,02,11,1, 12.0,1,1, 3.682, 10541.299, 371.316, 52877.934 25/04/14,18:51:07,03,11,1, 12.0,1,1, 3.682, 10541.357, 371.344, 52878.170 25/04/14,18:51:07,04,11,1, 12.0,1,1, 3.682, 10541.349, 371.318, 52878.063 25/04/14,18:51:07,05,11,1, 12.0,1,1, 3.682, 10541.362, 371.340, 52878.167 25/04/14,18:51:07,06,11,1, 12.0,1,1, 3.682, 10541.336, 371.348, 52878.146 25/04/14,18:51:07,07,11,1, 12.0,1,1, 3.682, 10541.341, 371.324, 52877.973 25/04/14,18:51:07,08,11,1, 12.0,1,1, 3.682, 10541.333, 371.338, 52878.118 25/04/14,18:51:07,09,11,1, 12.0,1,1, 3.682, 10541.330, 371.332, 52878.136 25/04/14,18:51:07,10,11,1, 12.0,1,1, 3.682, 10541.355, 371.309, 52878.139 25/04/14,18:51:07,11,11,1, 12.0,1,1, 3.682, 10541.344, 371.320, 52878.111 25/04/14,18:51:07,12,11,1, 12.0,1,1, 3.682, 10541.391, 371.340, 52878.171 25/04/14,18:51:07,13,11,1, 12.0,1,1, 3.682, 10541.376, 371.318, 52878.136 25/04/14,18:51:07,14,11,1, 12.0,1,1, 3.682, 10541.385, 371.312, 52878.183 25/04/14,18:51:07,15,11,1, 12.0,1,1, 3.682, 10541.393, 371.329, 52878.094 25/04/14,18:51:07,16,11,1, 12.0,1,1, 3.682, 10541.401, 371.294, 52878.070 25/04/14,18:51:07,17,11,1, 12.0,1,1, 3.682, 10541.400, 371.299, 52878.060 25/04/14,18:51:07,18,11,1, 12.0,1,1, 3.682, 10541.388, 371.320, 52878.097 25/04/14,18:51:07,19,11,1, 12.0,1,1, 3.682, 10541.377, 371.303, 52878.104 25/04/14,18:51:08,00,10,1, 12.0,1,1, 3.681, 10541.371, 371.303, 52878.104 25/04/14,18:51:08,01,10,1, 12.0,1,1, 3.681, 10541.415, 371.303, 52878.200 25/04/14,18:51:08,02,10,1, 12.0,1,1, 3.681, 10541.409, 371.289, 52878.160 25/04/14,18:51:08,03,10,1, 12.0,1,1, 3.681, 10541.421, 371.297, 52878.056 25/04/14,18:51:08,04,10,1, 12.0,1,1, 3.681, 10541.419, 371.294, 52878.126 25/04/14,18:51:08,05,10,1, 12.0,1,1, 3.681, 10541.419, 371.299, 52878.123 25/04/14,18:51:08,06,10,1, 12.0,1,1, 3.681, 10541.424, 371.290, 52878.127 25/04/14,18:51:08,07,10,1, 12.0,1,1, 3.681, 10541.455, 371.270, 52878.095 25/04/14,18:51:08,08,10,1, 12.0,1,1, 3.681, 10541.443, 371.287, 52878.117 25/04/14,18:51:08,09,10,1, 12.0,1,1, 3.681, 10541.435, 371.267, 52878.076 25/04/14,18:51:08,10,10,1, 12.0,1,1, 3.681, 10541.448, 371.280, 52878.068 25/04/14,18:51:08,11,10,1, 12.0,1,1, 3.681, 10541.453, 371.266, 52878.193 25/04/14,18:51:08,12,10,1, 12.0,1,1, 3.681, 10541.469, 371.262, 52878.143 25/04/14,18:51:08,13,10,1, 12.0,1,1, 3.681, 10541.462, 371.267, 52878.075 25/04/14,18:51:08,14,10,1, 12.0,1,1, 3.681, 10541.483, 371.243, 52878.131 25/04/14,18:51:08,15,10,1, 12.0,1,1, 3.681, 10541.471, 371.276, 52878.136 25/04/14,18:51:08,16,10,1, 12.0,1,1, 3.681, 10541.474, 371.242, 52878.121 25/04/14,18:51:08,17,10,1, 12.0,1,1, 3.681, 10541.459, 371.225, 52878.142 25/04/14,18:51:08,18,10,1, 12.0,1,1, 3.681, 10541.465, 371.243, 52878.148 25/04/14,18:51:08,19,10,1, 12.0,1,1, 3.681, 10541.489, 371.259, 52878.157 25/04/14,18:51:09,00,10,1, 11.9,1,1, 3.686, 10541.488, 371.259, 52878.157 25/04/14,18:51:09,01,10,1, 11.9,1,1, 3.686, 10541.517, 371.235, 52878.123 25/04/14,18:51:09,02,10,1, 11.9,1,1, 3.686, 10541.509, 371.210, 52878.082 25/04/14,18:51:09,03,10,1, 11.9,1,1, 3.686, 10541.498, 371.226, 52878.092 25/04/14,18:51:09,04,10,1, 11.9,1,1, 3.686, 10541.512, 371.223, 52878.083 25/04/14,18:51:09,05,10,1, 11.9,1,1, 3.686, 10541.527, 371.220, 52878.104 25/04/14,18:51:09,06,10,1, 11.9,1,1, 3.686, 10541.545, 371.208, 52878.122 25/04/14,18:51:09,07,10,1, 11.9,1,1, 3.686, 10541.529, 371.215, 52878.088 25/04/14,18:51:09,08,10,1, 11.9,1,1, 3.686, 10541.547, 371.203, 52878.069 25/04/14,18:51:09,09,10,1, 11.9,1,1, 3.686, 10541.536, 371.190, 52878.030 25/04/14,18:51:09,10,10,1, 11.9,1,1, 3.686, 10541.537, 371.179, 52878.080 25/04/14,18:51:09,11,10,1, 11.9,1,1, 3.686, 10541.578, 371.221, 52878.144 25/04/14,18:51:09,12,10,1, 11.9,1,1, 3.686, 10541.563, 371.166, 52878.121 25/04/14,18:51:09,13,10,1, 11.9,1,1, 3.686, 10541.569, 371.180, 52878.070 25/04/14,18:51:09,14,10,1, 11.9,1,1, 3.686, 10541.571, 371.176, 52878.082 25/04/14,18:51:09,15,10,1, 11.9,1,1, 3.686, 10541.576, 371.167, 52878.082 25/04/14,18:51:09,16,10,1, 11.9,1,1, 3.686, 10541.585, 371.159, 52878.106 25/04/14,18:51:09,17,10,1, 11.9,1,1, 3.686, 10541.610, 371.161, 52878.052 25/04/14,18:51:09,18,10,1, 11.9,1,1, 3.686, 10541.587, 371.145, 52878.043 25/04/14,18:51:09,19,10,1, 11.9,1,1, 3.686, 10541.571, 371.156, 52878.089 25/04/14,18:51:10,00,11,1, 11.9,1,1, 3.684, 10541.563, 371.156, 52878.089 25/04/14,18:51:10,01,11,1, 11.9,1,1, 3.684, 10541.608, 371.147, 52878.033 25/04/14,18:51:10,02,11,1, 11.9,1,1, 3.684, 10541.595, 371.156, 52878.062 25/04/14,18:51:10,03,11,1, 11.9,1,1, 3.684, 10541.608, 371.148, 52878.071 25/04/14,18:51:10,04,11,1, 11.9,1,1, 3.684, 10541.619, 371.141, 52878.089 25/04/14,18:51:10,05,11,1, 11.9,1,1, 3.684, 10541.614, 371.129, 52878.137 25/04/14,18:51:10,06,11,1, 11.9,1,1, 3.684, 10541.610, 371.121, 52878.061 25/04/14,18:51:10,07,11,1, 11.9,1,1, 3.684, 10541.608, 371.119, 52878.010 25/04/14,18:51:10,08,11,1, 11.9,1,1, 3.684, 10541.635, 371.131, 52878.056 25/04/14,18:51:10,09,11,1, 11.9,1,1, 3.684, 10541.635, 371.138, 52878.169 25/04/14,18:51:10,10,11,1, 11.9,1,1, 3.684, 10541.658, 371.133, 52878.082 25/04/14,18:51:10,11,11,1, 11.9,1,1, 3.684, 10541.654, 371.111, 52878.104 25/04/14,18:51:10,12,11,1, 11.9,1,1, 3.684, 10541.656, 371.105, 52878.139 25/04/14,18:51:10,13,11,1, 11.9,1,1, 3.684, 10541.677, 371.082, 52878.082 25/04/14,18:51:10,14,11,1, 11.9,1,1, 3.684, 10541.647, 371.091, 52878.090 25/04/14,18:51:10,15,11,1, 11.9,1,1, 3.684, 10541.683, 371.088, 52878.138 25/04/14,18:51:10,16,11,1, 11.9,1,1, 3.684, 10541.672, 371.081, 52878.045 25/04/14,18:51:10,17,11,1, 11.9,1,1, 3.684, 10541.659, 371.077, 52878.067 25/04/14,18:51:10,18,11,1, 11.9,1,1, 3.684, 10541.665, 371.077, 52878.177 25/04/14,18:51:10,19,11,1, 11.9,1,1, 3.684, 10541.696, 371.079, 52878.148 25/04/14,18:51:11,00,11,1, 11.9,1,1, 3.682, 10541.688, 371.079, 52878.148 25/04/14,18:51:11,01,11,1, 11.9,1,1, 3.682, 10541.692, 371.081, 52878.097 25/04/14,18:51:11,02,11,1, 11.9,1,1, 3.682, 10541.697, 371.076, 52878.112 25/04/14,18:51:11,03,11,1, 11.9,1,1, 3.682, 10541.697, 371.069, 52878.151 25/04/14,18:51:11,04,11,1, 11.9,1,1, 3.682, 10541.684, 371.043, 52878.146 25/04/14,18:51:11,05,11,1, 11.9,1,1, 3.682, 10541.720, 371.058, 52878.153 25/04/14,18:51:11,06,11,1, 11.9,1,1, 3.682, 10541.710, 371.058, 52878.100 25/04/14,18:51:11,07,11,1, 11.9,1,1, 3.682, 10541.703, 371.043, 52878.059 25/04/14,18:51:11,08,11,1, 11.9,1,1, 3.682, 10541.715, 371.036, 52878.108 25/04/14,18:51:11,09,11,1, 11.9,1,1, 3.682, 10541.716, 371.038, 52878.100 25/04/14,18:51:11,10,11,1, 11.9,1,1, 3.682, 10541.683, 371.002, 52878.060 25/04/14,18:51:11,11,11,1, 11.9,1,1, 3.682, 10541.712, 371.038, 52878.096 25/04/14,18:51:11,12,11,1, 11.9,1,1, 3.682, 10541.728, 371.023, 52878.043 25/04/14,18:51:11,13,11,1, 11.9,1,1, 3.682, 10541.717, 371.027, 52878.146 25/04/14,18:51:11,14,11,1, 11.9,1,1, 3.682, 10541.686, 371.015, 52878.062 25/04/14,18:51:11,15,11,1, 11.9,1,1, 3.682, 10541.762, 371.018, 52877.994 25/04/14,18:51:11,16,11,1, 11.9,1,1, 3.682, 10541.674, 370.992, 52878.066 25/04/14,18:51:11,17,11,1, 11.9,1,1, 3.682, 10541.727, 370.998, 52878.082 25/04/14,18:51:11,18,11,1, 11.9,1,1, 3.682, 10541.720, 371.004, 52878.087 25/04/14,18:51:11,19,11,1, 11.9,1,1, 3.682, 10541.746, 370.990, 52878.113 25/04/14,18:51:12,00,11,1, 11.9,1,1, 3.684, 10541.738, 370.990, 52878.113 25/04/14,18:51:12,01,11,1, 11.9,1,1, 3.684, 10541.758, 370.968, 52878.127 25/04/14,18:51:12,02,11,1, 11.9,1,1, 3.684, 10541.730, 370.974, 52878.090 25/04/14,18:51:12,03,11,1, 11.9,1,1, 3.684, 10541.752, 370.937, 52878.042 25/04/14,18:51:12,04,11,1, 11.9,1,1, 3.684, 10541.738, 370.965, 52878.103 25/04/14,18:51:12,05,11,1, 11.9,1,1, 3.684, 10541.744, 370.976, 52878.076 25/04/14,18:51:12,06,11,1, 11.9,1,1, 3.684, 10541.751, 370.971, 52878.061 25/04/14,18:51:12,07,11,1, 11.9,1,1, 3.684, 10541.731, 370.952, 52878.014 25/04/14,18:51:12,08,11,1, 11.9,1,1, 3.684, 10541.748, 370.972, 52878.109 25/04/14,18:51:12,09,11,1, 11.9,1,1, 3.684, 10541.731, 370.994, 52878.090 25/04/14,18:51:12,10,11,1, 11.9,1,1, 3.684, 10541.771, 370.946, 52878.030 25/04/14,18:51:12,11,11,1, 11.9,1,1, 3.684, 10541.734, 370.975, 52878.076 25/04/14,18:51:12,12,11,1, 11.9,1,1, 3.684, 10541.756, 370.981, 52878.157 25/04/14,18:51:12,13,11,1, 11.9,1,1, 3.684, 10541.728, 370.972, 52878.241 25/04/14,18:51:12,14,11,1, 11.9,1,1, 3.684, 10541.710, 370.969, 52878.142 25/04/14,18:51:12,15,11,1, 11.9,1,1, 3.684, 10541.748, 370.950, 52878.137 25/04/14,18:51:12,16,11,1, 11.9,1,1, 3.684, 10541.747, 370.952, 52878.021 25/04/14,18:51:12,17,11,1, 11.9,1,1, 3.684, 10541.729, 370.938, 52878.044 25/04/14,18:51:12,18,11,1, 11.9,1,1, 3.684, 10541.748, 370.939, 52878.035 25/04/14,18:51:12,19,11,1, 11.9,1,1, 3.684, 10541.748, 370.947, 52878.105 25/04/14,18:51:13,00,11,1, 11.8,1,1, 3.683, 10541.747, 370.947, 52878.105 25/04/14,18:51:13,01,11,1, 11.8,1,1, 3.683, 10541.752, 370.926, 52878.105 25/04/14,18:51:13,02,11,1, 11.8,1,1, 3.683, 10541.753, 370.952, 52878.236 25/04/14,18:51:13,03,11,1, 11.8,1,1, 3.683, 10541.764, 370.924, 52877.957 25/04/14,18:51:13,04,11,1, 11.8,1,1, 3.683, 10541.745, 370.918, 52877.998 25/04/14,18:51:13,05,11,1, 11.8,1,1, 3.683, 10541.750, 370.920, 52878.003 25/04/14,18:51:13,06,11,1, 11.8,1,1, 3.683, 10541.771, 370.890, 52878.029 25/04/14,18:51:13,07,11,1, 11.8,1,1, 3.683, 10541.758, 370.910, 52878.073 25/04/14,18:51:13,08,11,1, 11.8,1,1, 3.683, 10541.761, 370.923, 52878.041 25/04/14,18:51:13,09,11,1, 11.8,1,1, 3.683, 10541.750, 370.925, 52878.009 25/04/14,18:51:13,10,11,1, 11.8,1,1, 3.683, 10541.749, 370.938, 52878.105 25/04/14,18:51:13,11,11,1, 11.8,1,1, 3.683, 10541.777, 370.882, 52878.097 25/04/14,18:51:13,12,11,1, 11.8,1,1, 3.683, 10541.773, 370.876, 52878.143 25/04/14,18:51:13,13,11,1, 11.8,1,1, 3.683, 10541.762, 370.881, 52878.040 25/04/14,18:51:13,14,11,1, 11.8,1,1, 3.683, 10541.773, 370.895, 52878.064 25/04/14,18:51:13,15,11,1, 11.8,1,1, 3.683, 10541.776, 370.896, 52878.121 25/04/14,18:51:13,16,11,1, 11.8,1,1, 3.683, 10541.762, 370.888, 52878.099 25/04/14,18:51:13,17,11,1, 11.8,1,1, 3.683, 10541.788, 370.908, 52878.098 25/04/14,18:51:13,18,11,1, 11.8,1,1, 3.683, 10541.772, 370.870, 52878.106 25/04/14,18:51:13,19,11,1, 11.8,1,1, 3.683, 10541.775, 370.879, 52878.109 25/04/14,18:51:14,00,12,1, 11.9,1,1, 3.679, 10541.772, 370.879, 52878.109 25/04/14,18:51:14,01,12,1, 11.9,1,1, 3.679, 10541.802, 370.871, 52878.081 25/04/14,18:51:14,02,12,1, 11.9,1,1, 3.679, 10541.798, 370.856, 52878.124 25/04/14,18:51:14,03,12,1, 11.9,1,1, 3.679, 10541.767, 370.854, 52878.077 25/04/14,18:51:14,04,12,1, 11.9,1,1, 3.679, 10541.804, 370.854, 52878.057 25/04/14,18:51:14,05,12,1, 11.9,1,1, 3.679, 10541.795, 370.826, 52878.071 25/04/14,18:51:14,06,12,1, 11.9,1,1, 3.679, 10541.793, 370.828, 52878.053 25/04/14,18:51:14,07,12,1, 11.9,1,1, 3.679, 10541.818, 370.854, 52878.093 25/04/14,18:51:14,08,12,1, 11.9,1,1, 3.679, 10541.790, 370.854, 52878.105 25/04/14,18:51:14,09,12,1, 11.9,1,1, 3.679, 10541.796, 370.829, 52878.059 25/04/14,18:51:14,10,12,1, 11.9,1,1, 3.679, 10541.788, 370.850, 52878.084 25/04/14,18:51:14,11,12,1, 11.9,1,1, 3.679, 10541.786, 370.828, 52878.030 25/04/14,18:51:14,12,12,1, 11.9,1,1, 3.679, 10541.792, 370.825, 52878.035 25/04/14,18:51:14,13,12,1, 11.9,1,1, 3.679, 10541.810, 370.820, 52878.106 25/04/14,18:51:14,14,12,1, 11.9,1,1, 3.679, 10541.781, 370.824, 52878.125 25/04/14,18:51:14,15,12,1, 11.9,1,1, 3.679, 10541.786, 370.814, 52878.029 25/04/14,18:51:14,16,12,1, 11.9,1,1, 3.679, 10541.809, 370.811, 52878.062 25/04/14,18:51:14,17,12,1, 11.9,1,1, 3.679, 10541.797, 370.808, 52878.132 25/04/14,18:51:14,18,12,1, 11.9,1,1, 3.679, 10541.811, 370.807, 52878.040 25/04/14,18:51:14,19,12,1, 11.9,1,1, 3.679, 10541.821, 370.791, 52878.060 25/04/14,18:51:15,00,12,1, 11.9,1,1, 3.681, 10541.813, 370.791, 52878.060 25/04/14,18:51:15,01,12,1, 11.9,1,1, 3.681, 10541.813, 370.798, 52878.149 25/04/14,18:51:15,02,12,1, 11.9,1,1, 3.681, 10541.792, 370.783, 52878.089 25/04/14,18:51:15,03,12,1, 11.9,1,1, 3.681, 10541.823, 370.768, 52878.119 25/04/14,18:51:15,04,12,1, 11.9,1,1, 3.681, 10541.817, 370.781, 52878.040 25/04/14,18:51:15,05,12,1, 11.9,1,1, 3.681, 10541.830, 370.783, 52877.927 25/04/14,18:51:15,06,12,1, 11.9,1,1, 3.681, 10541.810, 370.768, 52877.959 25/04/14,18:51:15,07,12,1, 11.9,1,1, 3.681, 10541.807, 370.733, 52878.101 25/04/14,18:51:15,08,12,1, 11.9,1,1, 3.681, 10541.806, 370.772, 52878.142 25/04/14,18:51:15,09,12,1, 11.9,1,1, 3.681, 10541.815, 370.774, 52878.091 25/04/14,18:51:15,10,12,1, 11.9,1,1, 3.681, 10541.800, 370.740, 52878.089 25/04/14,18:51:15,11,12,1, 11.9,1,1, 3.681, 10541.812, 370.750, 52878.042 25/04/14,18:51:15,12,12,1, 11.9,1,1, 3.681, 10541.824, 370.732, 52878.057 25/04/14,18:51:15,13,12,1, 11.9,1,1, 3.681, 10541.813, 370.743, 52878.042 25/04/14,18:51:15,14,12,1, 11.9,1,1, 3.681, 10541.828, 370.757, 52878.033 25/04/14,18:51:15,15,12,1, 11.9,1,1, 3.681, 10541.811, 370.740, 52878.084 25/04/14,18:51:15,16,12,1, 11.9,1,1, 3.681, 10541.815, 370.714, 52878.080 25/04/14,18:51:15,17,12,1, 11.9,1,1, 3.681, 10541.816, 370.733, 52878.072 25/04/14,18:51:15,18,12,1, 11.9,1,1, 3.681, 10541.809, 370.739, 52878.075 25/04/14,18:51:15,19,12,1, 11.9,1,1, 3.681, 10541.813, 370.734, 52878.058 25/04/14,18:51:16,00,12,1, 12.0,1,1, 3.684, 10541.805, 370.734, 52878.058 25/04/14,18:51:16,01,12,1, 12.0,1,1, 3.684, 10541.836, 370.719, 52878.122 25/04/14,18:51:16,02,12,1, 12.0,1,1, 3.684, 10541.821, 370.720, 52878.090 25/04/14,18:51:16,03,12,1, 12.0,1,1, 3.684, 10541.814, 370.713, 52878.046 25/04/14,18:51:16,04,12,1, 12.0,1,1, 3.684, 10541.806, 370.704, 52878.086 25/04/14,18:51:16,05,12,1, 12.0,1,1, 3.684, 10541.830, 370.725, 52878.131 25/04/14,18:51:16,06,12,1, 12.0,1,1, 3.684, 10541.814, 370.716, 52878.096 25/04/14,18:51:16,07,12,1, 12.0,1,1, 3.684, 10541.800, 370.691, 52878.095 25/04/14,18:51:16,08,12,1, 12.0,1,1, 3.684, 10541.802, 370.698, 52878.102 25/04/14,18:51:16,09,12,1, 12.0,1,1, 3.684, 10541.826, 370.683, 52878.040 25/04/14,18:51:16,10,12,1, 12.0,1,1, 3.684, 10541.837, 370.681, 52878.067 25/04/14,18:51:16,11,12,1, 12.0,1,1, 3.684, 10541.829, 370.688, 52878.106 25/04/14,18:51:16,12,12,1, 12.0,1,1, 3.684, 10541.811, 370.680, 52878.122 25/04/14,18:51:16,13,12,1, 12.0,1,1, 3.684, 10541.811, 370.678, 52878.003 25/04/14,18:51:16,14,12,1, 12.0,1,1, 3.684, 10541.843, 370.671, 52878.020 25/04/14,18:51:16,15,12,1, 12.0,1,1, 3.684, 10541.864, 370.687, 52878.123 25/04/14,18:51:16,16,12,1, 12.0,1,1, 3.684, 10541.826, 370.666, 52878.105 25/04/14,18:51:16,17,12,1, 12.0,1,1, 3.684, 10541.803, 370.650, 52878.059 25/04/14,18:51:16,18,12,1, 12.0,1,1, 3.684, 10541.828, 370.648, 52878.092 25/04/14,18:51:16,19,12,1, 12.0,1,1, 3.684, 10541.853, 370.669, 52878.077 25/04/14,18:51:17,00,12,1, 11.9,1,1, 3.681, 10541.847, 370.669, 52878.077 25/04/14,18:51:17,01,12,1, 11.9,1,1, 3.681, 10541.854, 370.664, 52878.053 25/04/14,18:51:17,02,12,1, 11.9,1,1, 3.681, 10541.838, 370.669, 52878.055 25/04/14,18:51:17,03,12,1, 11.9,1,1, 3.681, 10541.834, 370.650, 52878.065 25/04/14,18:51:17,04,12,1, 11.9,1,1, 3.681, 10541.838, 370.647, 52878.141 25/04/14,18:51:17,05,12,1, 11.9,1,1, 3.681, 10541.834, 370.643, 52878.107 25/04/14,18:51:17,06,12,1, 11.9,1,1, 3.681, 10541.833, 370.643, 52878.063 25/04/14,18:51:17,07,12,1, 11.9,1,1, 3.681, 10541.824, 370.664, 52878.067 25/04/14,18:51:17,08,12,1, 11.9,1,1, 3.681, 10541.822, 370.632, 52878.051 25/04/14,18:51:17,09,12,1, 11.9,1,1, 3.681, 10541.837, 370.661, 52878.121 25/04/14,18:51:17,10,12,1, 11.9,1,1, 3.681, 10541.849, 370.651, 52878.045 25/04/14,18:51:17,11,12,1, 11.9,1,1, 3.681, 10541.812, 370.642, 52878.099 25/04/14,18:51:17,12,12,1, 11.9,1,1, 3.681, 10541.844, 370.651, 52878.121 25/04/14,18:51:17,13,12,1, 11.9,1,1, 3.681, 10541.854, 370.644, 52878.101 25/04/14,18:51:17,14,12,1, 11.9,1,1, 3.681, 10541.845, 370.640, 52878.154 25/04/14,18:51:17,15,12,1, 11.9,1,1, 3.681, 10541.845, 370.630, 52878.104 25/04/14,18:51:17,16,12,1, 11.9,1,1, 3.681, 10541.853, 370.639, 52878.107 25/04/14,18:51:17,17,12,1, 11.9,1,1, 3.681, 10541.846, 370.636, 52878.105 25/04/14,18:51:17,18,12,1, 11.9,1,1, 3.681, 10541.849, 370.649, 52878.097 25/04/14,18:51:17,19,12,1, 11.9,1,1, 3.681, 10541.851, 370.643, 52878.090 25/04/14,18:51:18,00,12,1, 11.9,1,1, 3.684, 10541.847, 370.643, 52878.090 25/04/14,18:51:18,01,12,1, 11.9,1,1, 3.684, 10541.866, 370.615, 52877.999 25/04/14,18:51:18,02,12,1, 11.9,1,1, 3.684, 10541.866, 370.635, 52878.045 25/04/14,18:51:18,03,12,1, 11.9,1,1, 3.684, 10541.842, 370.615, 52878.088 25/04/14,18:51:18,04,12,1, 11.9,1,1, 3.684, 10541.852, 370.628, 52878.059 25/04/14,18:51:18,05,12,1, 11.9,1,1, 3.684, 10541.844, 370.611, 52878.073 25/04/14,18:51:18,06,12,1, 11.9,1,1, 3.684, 10541.866, 370.628, 52878.100 25/04/14,18:51:18,07,12,1, 11.9,1,1, 3.684, 10541.856, 370.616, 52878.124 25/04/14,18:51:18,08,12,1, 11.9,1,1, 3.684, 10541.849, 370.627, 52878.078 25/04/14,18:51:18,09,12,1, 11.9,1,1, 3.684, 10541.848, 370.622, 52878.082 25/04/14,18:51:18,10,12,1, 11.9,1,1, 3.684, 10541.880, 370.630, 52878.083 25/04/14,18:51:18,11,12,1, 11.9,1,1, 3.684, 10541.868, 370.638, 52878.082 25/04/14,18:51:18,12,12,1, 11.9,1,1, 3.684, 10541.860, 370.617, 52878.026 25/04/14,18:51:18,13,12,1, 11.9,1,1, 3.684, 10541.868, 370.620, 52878.094 25/04/14,18:51:18,14,12,1, 11.9,1,1, 3.684, 10541.819, 370.602, 52878.117 25/04/14,18:51:18,15,12,1, 11.9,1,1, 3.684, 10541.853, 370.648, 52878.083 25/04/14,18:51:18,16,12,1, 11.9,1,1, 3.684, 10541.850, 370.607, 52878.083 25/04/14,18:51:18,17,12,1, 11.9,1,1, 3.684, 10541.846, 370.604, 52878.081 25/04/14,18:51:18,18,12,1, 11.9,1,1, 3.684, 10541.863, 370.609, 52878.154 25/04/14,18:51:18,19,12,1, 11.9,1,1, 3.684, 10541.852, 370.615, 52878.125 25/04/14,18:51:19,00,12,1, 11.9,1,1, 3.679, 10541.847, 370.615, 52878.125 25/04/14,18:51:19,01,12,1, 11.9,1,1, 3.679, 10541.844, 370.600, 52878.165 25/04/14,18:51:19,02,12,1, 11.9,1,1, 3.679, 10541.864, 370.600, 52878.118 25/04/14,18:51:19,03,12,1, 11.9,1,1, 3.679, 10541.842, 370.608, 52878.095 25/04/14,18:51:19,04,12,1, 11.9,1,1, 3.679, 10541.856, 370.603, 52878.075 25/04/14,18:51:19,05,12,1, 11.9,1,1, 3.679, 10541.845, 370.594, 52878.133 25/04/14,18:51:19,06,12,1, 11.9,1,1, 3.679, 10541.848, 370.593, 52878.092 25/04/14,18:51:19,07,12,1, 11.9,1,1, 3.679, 10541.850, 370.598, 52878.067 25/04/14,18:51:19,08,12,1, 11.9,1,1, 3.679, 10541.841, 370.607, 52878.148 25/04/14,18:51:19,09,12,1, 11.9,1,1, 3.679, 10541.861, 370.610, 52878.088 25/04/14,18:51:19,10,12,1, 11.9,1,1, 3.679, 10541.835, 370.563, 52878.092 25/04/14,18:51:19,11,12,1, 11.9,1,1, 3.679, 10541.826, 370.602, 52878.143 25/04/14,18:51:19,12,12,1, 11.9,1,1, 3.679, 10541.861, 370.575, 52878.079 25/04/14,18:51:19,13,12,1, 11.9,1,1, 3.679, 10541.833, 370.577, 52878.155 25/04/14,18:51:19,14,12,1, 11.9,1,1, 3.679, 10541.878, 370.568, 52878.093 25/04/14,18:51:19,15,12,1, 11.9,1,1, 3.679, 10541.857, 370.574, 52878.162 25/04/14,18:51:19,16,12,1, 11.9,1,1, 3.679, 10541.867, 370.578, 52878.069 25/04/14,18:51:19,17,12,1, 11.9,1,1, 3.679, 10541.852, 370.591, 52878.083 25/04/14,18:51:19,18,12,1, 11.9,1,1, 3.679, 10541.870, 370.577, 52878.110 25/04/14,18:51:19,19,12,1, 11.9,1,1, 3.679, 10541.872, 370.607, 52878.095 25/04/14,18:51:20,00,12,1, 11.9,1,1, 3.684, 10541.863, 370.607, 52878.095 25/04/14,18:51:20,01,12,1, 11.9,1,1, 3.684, 10541.876, 370.552, 52878.054 25/04/14,18:51:20,02,12,1, 11.9,1,1, 3.684, 10541.891, 370.586, 52878.109 25/04/14,18:51:20,03,12,1, 11.9,1,1, 3.684, 10541.859, 370.566, 52877.996 25/04/14,18:51:20,04,12,1, 11.9,1,1, 3.684, 10541.847, 370.559, 52878.047 25/04/14,18:51:20,05,12,1, 11.9,1,1, 3.684, 10541.859, 370.568, 52878.088 25/04/14,18:51:20,06,12,1, 11.9,1,1, 3.684, 10541.854, 370.580, 52878.021 25/04/14,18:51:20,07,12,1, 11.9,1,1, 3.684, 10541.849, 370.579, 52878.141 25/04/14,18:51:20,08,12,1, 11.9,1,1, 3.684, 10541.858, 370.556, 52878.131 25/04/14,18:51:20,09,12,1, 11.9,1,1, 3.684, 10541.856, 370.552, 52878.076 25/04/14,18:51:20,10,12,1, 11.9,1,1, 3.684, 10541.887, 370.579, 52878.079 25/04/14,18:51:20,11,12,1, 11.9,1,1, 3.684, 10541.853, 370.571, 52878.035 25/04/14,18:51:20,12,12,1, 11.9,1,1, 3.684, 10541.873, 370.565, 52878.085 25/04/14,18:51:20,13,12,1, 11.9,1,1, 3.684, 10541.858, 370.585, 52878.178 25/04/14,18:51:20,14,12,1, 11.9,1,1, 3.684, 10541.882, 370.560, 52878.070 25/04/14,18:51:20,15,12,1, 11.9,1,1, 3.684, 10541.848, 370.587, 52878.130 25/04/14,18:51:20,16,12,1, 11.9,1,1, 3.684, 10541.872, 370.568, 52878.052 25/04/14,18:51:20,17,12,1, 11.9,1,1, 3.684, 10541.875, 370.558, 52878.070 25/04/14,18:51:20,18,12,1, 11.9,1,1, 3.684, 10541.870, 370.559, 52878.163 25/04/14,18:51:20,19,12,1, 11.9,1,1, 3.684, 10541.887, 370.561, 52878.128 25/04/14,18:51:21,00,11,1, 12.0,1,1, 3.681, 10541.880, 370.561, 52878.128 25/04/14,18:51:21,01,11,1, 12.0,1,1, 3.681, 10541.888, 370.579, 52878.182 25/04/14,18:51:21,02,11,1, 12.0,1,1, 3.681, 10541.867, 370.559, 52878.108 25/04/14,18:51:21,03,11,1, 12.0,1,1, 3.681, 10541.907, 370.540, 52878.120 25/04/14,18:51:21,04,11,1, 12.0,1,1, 3.681, 10541.885, 370.582, 52878.103 25/04/14,18:51:21,05,11,1, 12.0,1,1, 3.681, 10541.874, 370.578, 52878.151 25/04/14,18:51:21,06,11,1, 12.0,1,1, 3.681, 10541.876, 370.583, 52878.092 25/04/14,18:51:21,07,11,1, 12.0,1,1, 3.681, 10541.880, 370.575, 52878.101 25/04/14,18:51:21,08,11,1, 12.0,1,1, 3.681, 10541.887, 370.564, 52878.076 25/04/14,18:51:21,09,11,1, 12.0,1,1, 3.681, 10541.859, 370.569, 52878.124 25/04/14,18:51:21,10,11,1, 12.0,1,1, 3.681, 10541.866, 370.574, 52878.123 25/04/14,18:51:21,11,11,1, 12.0,1,1, 3.681, 10541.879, 370.570, 52878.136 25/04/14,18:51:21,12,11,1, 12.0,1,1, 3.681, 10541.869, 370.559, 52878.118 25/04/14,18:51:21,13,11,1, 12.0,1,1, 3.681, 10541.869, 370.578, 52878.054 25/04/14,18:51:21,14,11,1, 12.0,1,1, 3.681, 10541.913, 370.539, 52878.139 25/04/14,18:51:21,15,11,1, 12.0,1,1, 3.681, 10541.907, 370.569, 52878.067 25/04/14,18:51:21,16,11,1, 12.0,1,1, 3.681, 10541.890, 370.566, 52878.091 25/04/14,18:51:21,17,11,1, 12.0,1,1, 3.681, 10541.889, 370.581, 52878.051 25/04/14,18:51:21,18,11,1, 12.0,1,1, 3.681, 10541.877, 370.539, 52878.139 25/04/14,18:51:21,19,11,1, 12.0,1,1, 3.681, 10541.862, 370.557, 52878.124 25/04/14,18:51:22,00,12,1, 12.0,1,1, 3.678, 10541.855, 370.557, 52878.124 25/04/14,18:51:22,01,12,1, 12.0,1,1, 3.678, 10541.877, 370.585, 52878.126 25/04/14,18:51:22,02,12,1, 12.0,1,1, 3.678, 10541.882, 370.569, 52878.148 25/04/14,18:51:22,03,12,1, 12.0,1,1, 3.678, 10541.882, 370.580, 52878.147 25/04/14,18:51:22,04,12,1, 12.0,1,1, 3.678, 10541.877, 370.577, 52878.145 25/04/14,18:51:22,05,12,1, 12.0,1,1, 3.678, 10541.914, 370.555, 52878.105 25/04/14,18:51:22,06,12,1, 12.0,1,1, 3.678, 10541.877, 370.542, 52878.048 25/04/14,18:51:22,07,12,1, 12.0,1,1, 3.678, 10541.874, 370.556, 52878.152 25/04/14,18:51:22,08,12,1, 12.0,1,1, 3.678, 10541.877, 370.546, 52878.109 25/04/14,18:51:22,09,12,1, 12.0,1,1, 3.678, 10541.906, 370.553, 52878.055 25/04/14,18:51:22,10,12,1, 12.0,1,1, 3.678, 10541.894, 370.556, 52878.162 25/04/14,18:51:22,11,12,1, 12.0,1,1, 3.678, 10541.870, 370.547, 52878.057 25/04/14,18:51:22,12,12,1, 12.0,1,1, 3.678, 10541.895, 370.547, 52878.140 25/04/14,18:51:22,13,12,1, 12.0,1,1, 3.678, 10541.890, 370.553, 52878.176 25/04/14,18:51:22,14,12,1, 12.0,1,1, 3.678, 10541.892, 370.536, 52878.088 25/04/14,18:51:22,15,12,1, 12.0,1,1, 3.678, 10541.889, 370.561, 52878.150 25/04/14,18:51:22,16,12,1, 12.0,1,1, 3.678, 10541.897, 370.547, 52878.091 25/04/14,18:51:22,17,12,1, 12.0,1,1, 3.678, 10541.884, 370.545, 52878.118 25/04/14,18:51:22,18,12,1, 12.0,1,1, 3.678, 10541.894, 370.558, 52878.142 25/04/14,18:51:22,19,12,1, 12.0,1,1, 3.678, 10541.884, 370.550, 52878.095 25/04/14,18:51:23,00,12,1, 11.9,1,1, 3.683, 10541.880, 370.550, 52878.095 25/04/14,18:51:23,01,12,1, 11.9,1,1, 3.683, 10541.899, 370.563, 52878.082 25/04/14,18:51:23,02,12,1, 11.9,1,1, 3.683, 10541.893, 370.555, 52878.077 25/04/14,18:51:23,03,12,1, 11.9,1,1, 3.683, 10541.887, 370.545, 52878.090 25/04/14,18:51:23,04,12,1, 11.9,1,1, 3.683, 10541.904, 370.547, 52878.129 25/04/14,18:51:23,05,12,1, 11.9,1,1, 3.683, 10541.906, 370.547, 52878.157 25/04/14,18:51:23,06,12,1, 11.9,1,1, 3.683, 10541.915, 370.535, 52878.089 25/04/14,18:51:23,07,12,1, 11.9,1,1, 3.683, 10541.910, 370.546, 52878.101 25/04/14,18:51:23,08,12,1, 11.9,1,1, 3.683, 10541.913, 370.532, 52878.077 25/04/14,18:51:23,09,12,1, 11.9,1,1, 3.683, 10541.916, 370.553, 52878.098 25/04/14,18:51:23,10,12,1, 11.9,1,1, 3.683, 10541.912, 370.530, 52878.103 25/04/14,18:51:23,11,12,1, 11.9,1,1, 3.683, 10541.883, 370.568, 52878.130 25/04/14,18:51:23,12,12,1, 11.9,1,1, 3.683, 10541.902, 370.544, 52878.119 25/04/14,18:51:23,13,12,1, 11.9,1,1, 3.683, 10541.907, 370.541, 52878.109 25/04/14,18:51:23,14,12,1, 11.9,1,1, 3.683, 10541.893, 370.547, 52878.100 25/04/14,18:51:23,15,12,1, 11.9,1,1, 3.683, 10541.914, 370.517, 52878.088 25/04/14,18:51:23,16,12,1, 11.9,1,1, 3.683, 10541.900, 370.521, 52878.116 25/04/14,18:51:23,17,12,1, 11.9,1,1, 3.683, 10541.924, 370.563, 52878.206 25/04/14,18:51:23,18,12,1, 11.9,1,1, 3.683, 10541.896, 370.547, 52878.115 25/04/14,18:51:23,19,12,1, 11.9,1,1, 3.683, 10541.874, 370.541, 52878.075 25/04/14,18:51:24,00,12,1, 11.9,1,1, 3.679, 10541.872, 370.541, 52878.075 25/04/14,18:51:24,01,12,1, 11.9,1,1, 3.679, 10541.909, 370.532, 52878.087 25/04/14,18:51:24,02,12,1, 11.9,1,1, 3.679, 10541.903, 370.535, 52878.117 25/04/14,18:51:24,03,12,1, 11.9,1,1, 3.679, 10541.911, 370.526, 52878.127 25/04/14,18:51:24,04,12,1, 11.9,1,1, 3.679, 10541.890, 370.554, 52878.131 25/04/14,18:51:24,05,12,1, 11.9,1,1, 3.679, 10541.916, 370.563, 52878.171 25/04/14,18:51:24,06,12,1, 11.9,1,1, 3.679, 10541.892, 370.539, 52878.126 25/04/14,18:51:24,07,12,1, 11.9,1,1, 3.679, 10541.903, 370.522, 52878.138 25/04/14,18:51:24,08,12,1, 11.9,1,1, 3.679, 10541.925, 370.538, 52878.104 25/04/14,18:51:24,09,12,1, 11.9,1,1, 3.679, 10541.903, 370.547, 52878.088 25/04/14,18:51:24,10,12,1, 11.9,1,1, 3.679, 10541.921, 370.550, 52878.152 25/04/14,18:51:24,11,12,1, 11.9,1,1, 3.679, 10541.902, 370.535, 52878.152 25/04/14,18:51:24,12,12,1, 11.9,1,1, 3.679, 10541.882, 370.562, 52878.115 25/04/14,18:51:24,13,12,1, 11.9,1,1, 3.679, 10541.911, 370.538, 52878.110 25/04/14,18:51:24,14,12,1, 11.9,1,1, 3.679, 10541.876, 370.560, 52878.126 25/04/14,18:51:24,15,12,1, 11.9,1,1, 3.679, 10541.922, 370.556, 52878.134 25/04/14,18:51:24,16,12,1, 11.9,1,1, 3.679, 10541.919, 370.537, 52878.104 25/04/14,18:51:24,17,12,1, 11.9,1,1, 3.679, 10541.910, 370.537, 52878.096 25/04/14,18:51:24,18,12,1, 11.9,1,1, 3.679, 10541.918, 370.566, 52878.085 25/04/14,18:51:24,19,12,1, 11.9,1,1, 3.679, 10541.926, 370.564, 52878.125 25/04/14,18:51:25,00,12,1, 12.0,1,1, 3.681, 10541.922, 370.564, 52878.125 25/04/14,18:51:25,01,12,1, 12.0,1,1, 3.681, 10541.922, 370.519, 52878.211 25/04/14,18:51:25,02,12,1, 12.0,1,1, 3.681, 10541.912, 370.548, 52878.174 25/04/14,18:51:25,03,12,1, 12.0,1,1, 3.681, 10541.926, 370.544, 52878.110 25/04/14,18:51:25,04,12,1, 12.0,1,1, 3.681, 10541.934, 370.540, 52878.177 25/04/14,18:51:25,05,12,1, 12.0,1,1, 3.681, 10541.935, 370.551, 52878.169 25/04/14,18:51:25,06,12,1, 12.0,1,1, 3.681, 10541.918, 370.534, 52878.140 25/04/14,18:51:25,07,12,1, 12.0,1,1, 3.681, 10541.927, 370.554, 52878.168 25/04/14,18:51:25,08,12,1, 12.0,1,1, 3.681, 10541.909, 370.539, 52878.106 25/04/14,18:51:25,09,12,1, 12.0,1,1, 3.681, 10541.936, 370.518, 52878.132 25/04/14,18:51:25,10,12,1, 12.0,1,1, 3.681, 10541.947, 370.544, 52878.152 25/04/14,18:51:25,11,12,1, 12.0,1,1, 3.681, 10541.923, 370.550, 52878.193 25/04/14,18:51:25,12,12,1, 12.0,1,1, 3.681, 10541.927, 370.536, 52878.163 25/04/14,18:51:25,13,12,1, 12.0,1,1, 3.681, 10541.932, 370.535, 52878.140 25/04/14,18:51:25,14,12,1, 12.0,1,1, 3.681, 10541.917, 370.543, 52878.128 25/04/14,18:51:25,15,12,1, 12.0,1,1, 3.681, 10541.954, 370.526, 52878.168 25/04/14,18:51:25,16,12,1, 12.0,1,1, 3.681, 10541.948, 370.528, 52878.104 25/04/14,18:51:25,17,12,1, 12.0,1,1, 3.681, 10541.947, 370.536, 52878.173 25/04/14,18:51:25,18,12,1, 12.0,1,1, 3.681, 10541.964, 370.529, 52878.126 25/04/14,18:51:25,19,12,1, 12.0,1,1, 3.681, 10541.956, 370.515, 52878.141 25/04/14,18:51:26,00,12,1, 11.9,1,1, 3.681, 10541.955, 370.515, 52878.141 25/04/14,18:51:26,01,12,1, 11.9,1,1, 3.681, 10541.956, 370.526, 52878.121 25/04/14,18:51:26,02,12,1, 11.9,1,1, 3.681, 10541.943, 370.525, 52878.137 25/04/14,18:51:26,03,12,1, 11.9,1,1, 3.681, 10541.959, 370.536, 52878.103 25/04/14,18:51:26,04,12,1, 11.9,1,1, 3.681, 10541.960, 370.528, 52878.133 25/04/14,18:51:26,05,12,1, 11.9,1,1, 3.681, 10541.961, 370.519, 52878.164 25/04/14,18:51:26,06,12,1, 11.9,1,1, 3.681, 10541.963, 370.514, 52878.182 25/04/14,18:51:26,07,12,1, 11.9,1,1, 3.681, 10541.963, 370.511, 52878.104 25/04/14,18:51:26,08,12,1, 11.9,1,1, 3.681, 10541.960, 370.530, 52878.137 25/04/14,18:51:26,09,12,1, 11.9,1,1, 3.681, 10541.978, 370.543, 52878.130 25/04/14,18:51:26,10,12,1, 11.9,1,1, 3.681, 10541.972, 370.494, 52878.091 25/04/14,18:51:26,11,12,1, 11.9,1,1, 3.681, 10541.946, 370.525, 52878.130 25/04/14,18:51:26,12,12,1, 11.9,1,1, 3.681, 10541.966, 370.509, 52878.082 25/04/14,18:51:26,13,12,1, 11.9,1,1, 3.681, 10541.956, 370.524, 52878.079 25/04/14,18:51:26,14,12,1, 11.9,1,1, 3.681, 10541.959, 370.544, 52878.187 25/04/14,18:51:26,15,12,1, 11.9,1,1, 3.681, 10541.954, 370.532, 52878.138 25/04/14,18:51:26,16,12,1, 11.9,1,1, 3.681, 10541.972, 370.524, 52878.162 25/04/14,18:51:26,17,12,1, 11.9,1,1, 3.681, 10541.954, 370.518, 52878.128 25/04/14,18:51:26,18,12,1, 11.9,1,1, 3.681, 10541.953, 370.531, 52878.187 25/04/14,18:51:26,19,12,1, 11.9,1,1, 3.681, 10541.944, 370.534, 52878.175 25/04/14,18:51:27,00,11,1, 11.9,1,1, 3.683, 10541.939, 370.534, 52878.175 25/04/14,18:51:27,01,11,1, 11.9,1,1, 3.683, 10541.957, 370.536, 52878.161 25/04/14,18:51:27,02,11,1, 11.9,1,1, 3.683, 10541.956, 370.537, 52878.141 25/04/14,18:51:27,03,11,1, 11.9,1,1, 3.683, 10541.962, 370.526, 52878.167 25/04/14,18:51:27,04,11,1, 11.9,1,1, 3.683, 10541.968, 370.515, 52878.106 25/04/14,18:51:27,05,11,1, 11.9,1,1, 3.683, 10541.959, 370.516, 52878.187 25/04/14,18:51:27,06,11,1, 11.9,1,1, 3.683, 10541.961, 370.537, 52878.153 25/04/14,18:51:27,07,11,1, 11.9,1,1, 3.683, 10541.936, 370.516, 52878.107 25/04/14,18:51:27,08,11,1, 11.9,1,1, 3.683, 10541.946, 370.526, 52878.160 25/04/14,18:51:27,09,11,1, 11.9,1,1, 3.683, 10541.949, 370.516, 52878.162 25/04/14,18:51:27,10,11,1, 11.9,1,1, 3.683, 10541.959, 370.548, 52878.193 25/04/14,18:51:27,11,11,1, 11.9,1,1, 3.683, 10541.948, 370.529, 52878.170 25/04/14,18:51:27,12,11,1, 11.9,1,1, 3.683, 10541.943, 370.532, 52878.179 25/04/14,18:51:27,13,11,1, 11.9,1,1, 3.683, 10541.948, 370.534, 52878.139 25/04/14,18:51:27,14,11,1, 11.9,1,1, 3.683, 10541.924, 370.533, 52878.146 25/04/14,18:51:27,15,11,1, 11.9,1,1, 3.683, 10541.926, 370.537, 52878.104 25/04/14,18:51:27,16,11,1, 11.9,1,1, 3.683, 10541.921, 370.536, 52878.150 25/04/14,18:51:27,17,11,1, 11.9,1,1, 3.683, 10541.933, 370.518, 52878.205 25/04/14,18:51:27,18,11,1, 11.9,1,1, 3.683, 10541.923, 370.527, 52878.174 25/04/14,18:51:27,19,11,1, 11.9,1,1, 3.683, 10541.930, 370.514, 52878.148 25/04/14,18:51:28,00,10,1, 11.9,1,1, 3.681, 10541.930, 370.514, 52878.148 25/04/14,18:51:28,01,10,1, 11.9,1,1, 3.681, 10541.938, 370.531, 52878.138 25/04/14,18:51:28,02,10,1, 11.9,1,1, 3.681, 10541.947, 370.497, 52878.134 25/04/14,18:51:28,03,10,1, 11.9,1,1, 3.681, 10541.921, 370.503, 52878.096 25/04/14,18:51:28,04,10,1, 11.9,1,1, 3.681, 10541.936, 370.497, 52878.174 25/04/14,18:51:28,05,10,1, 11.9,1,1, 3.681, 10541.924, 370.541, 52878.241 25/04/14,18:51:28,06,10,1, 11.9,1,1, 3.681, 10541.947, 370.526, 52878.159 25/04/14,18:51:28,07,10,1, 11.9,1,1, 3.681, 10541.922, 370.541, 52878.196 25/04/14,18:51:28,08,10,1, 11.9,1,1, 3.681, 10541.907, 370.522, 52878.132 25/04/14,18:51:28,09,10,1, 11.9,1,1, 3.681, 10541.918, 370.527, 52878.223 25/04/14,18:51:28,10,10,1, 11.9,1,1, 3.681, 10541.918, 370.522, 52878.192 25/04/14,18:51:28,11,10,1, 11.9,1,1, 3.681, 10541.908, 370.493, 52878.091 25/04/14,18:51:28,12,10,1, 11.9,1,1, 3.681, 10541.945, 370.514, 52878.114 25/04/14,18:51:28,13,10,1, 11.9,1,1, 3.681, 10541.925, 370.539, 52878.218 25/04/14,18:51:28,14,10,1, 11.9,1,1, 3.681, 10541.935, 370.523, 52878.174 25/04/14,18:51:28,15,10,1, 11.9,1,1, 3.681, 10541.933, 370.509, 52878.171 25/04/14,18:51:28,16,10,1, 11.9,1,1, 3.681, 10541.919, 370.530, 52878.178 25/04/14,18:51:28,17,10,1, 11.9,1,1, 3.681, 10541.927, 370.513, 52878.215 25/04/14,18:51:28,18,10,1, 11.9,1,1, 3.681, 10541.934, 370.528, 52878.264 25/04/14,18:51:28,19,10,1, 11.9,1,1, 3.681, 10541.925, 370.525, 52878.150 25/04/14,18:51:29,00,10,1, 11.9,1,1, 3.683, 10541.922, 370.525, 52878.150 25/04/14,18:51:29,01,10,1, 11.9,1,1, 3.683, 10541.921, 370.498, 52878.161 25/04/14,18:51:29,02,10,1, 11.9,1,1, 3.683, 10541.896, 370.514, 52878.152 25/04/14,18:51:29,03,10,1, 11.9,1,1, 3.683, 10541.892, 370.518, 52878.147 25/04/14,18:51:29,04,10,1, 11.9,1,1, 3.683, 10541.922, 370.513, 52878.261 25/04/14,18:51:29,05,10,1, 11.9,1,1, 3.683, 10541.889, 370.496, 52878.076 25/04/14,18:51:29,06,10,1, 11.9,1,1, 3.683, 10541.884, 370.496, 52878.293 25/04/14,18:51:29,07,10,1, 11.9,1,1, 3.683, 10541.907, 370.517, 52878.351 25/04/14,18:51:29,08,10,1, 11.9,1,1, 3.683, 10541.892, 370.512, 52878.146 25/04/14,18:51:29,09,10,1, 11.9,1,1, 3.683, 10541.903, 370.511, 52878.321 25/04/14,18:51:29,10,10,1, 11.9,1,1, 3.683, 10541.869, 370.492, 52878.108 25/04/14,18:51:29,11,10,1, 11.9,1,1, 3.683, 10541.918, 370.486, 52878.125 25/04/14,18:51:29,12,10,1, 11.9,1,1, 3.683, 10541.909, 370.490, 52878.217 25/04/14,18:51:29,13,10,1, 11.9,1,1, 3.683, 10541.893, 370.479, 52878.228 25/04/14,18:51:29,14,10,1, 11.9,1,1, 3.683, 10541.895, 370.510, 52878.209 25/04/14,18:51:29,15,10,1, 11.9,1,1, 3.683, 10541.880, 370.471, 52878.132 25/04/14,18:51:29,16,10,1, 11.9,1,1, 3.683, 10541.904, 370.497, 52878.183 25/04/14,18:51:29,17,10,1, 11.9,1,1, 3.683, 10541.908, 370.462, 52878.169 25/04/14,18:51:29,18,10,1, 11.9,1,1, 3.683, 10541.889, 370.487, 52878.093 25/04/14,18:51:29,19,10,1, 11.9,1,1, 3.683, 10541.894, 370.483, 52878.153 25/04/14,18:51:30,00,10,1, 11.9,1,1, 3.681, 10541.888, 370.483, 52878.153 25/04/14,18:51:30,01,10,1, 11.9,1,1, 3.681, 10541.866, 370.444, 52878.120 25/04/14,18:51:30,02,10,1, 11.9,1,1, 3.681, 10541.904, 370.474, 52878.159 25/04/14,18:51:30,03,10,1, 11.9,1,1, 3.681, 10541.888, 370.485, 52878.145 25/04/14,18:51:30,04,10,1, 11.9,1,1, 3.681, 10541.875, 370.474, 52878.131 25/04/14,18:51:30,05,10,1, 11.9,1,1, 3.681, 10541.903, 370.467, 52878.127 25/04/14,18:51:30,06,10,1, 11.9,1,1, 3.681, 10541.891, 370.492, 52878.168 25/04/14,18:51:30,07,10,1, 11.9,1,1, 3.681, 10541.872, 370.496, 52878.222 25/04/14,18:51:30,08,10,1, 11.9,1,1, 3.681, 10541.907, 370.472, 52878.157 25/04/14,18:51:30,09,10,1, 11.9,1,1, 3.681, 10541.889, 370.466, 52878.178 25/04/14,18:51:30,10,10,1, 11.9,1,1, 3.681, 10541.884, 370.453, 52878.138 25/04/14,18:51:30,11,10,1, 11.9,1,1, 3.681, 10541.869, 370.465, 52878.160 25/04/14,18:51:30,12,10,1, 11.9,1,1, 3.681, 10541.867, 370.445, 52878.172 25/04/14,18:51:30,13,10,1, 11.9,1,1, 3.681, 10541.878, 370.451, 52878.167 25/04/14,18:51:30,14,10,1, 11.9,1,1, 3.681, 10541.883, 370.472, 52878.209 25/04/14,18:51:30,15,10,1, 11.9,1,1, 3.681, 10541.887, 370.468, 52878.214 25/04/14,18:51:30,16,10,1, 11.9,1,1, 3.681, 10541.846, 370.447, 52878.069 25/04/14,18:51:30,17,10,1, 11.9,1,1, 3.681, 10541.861, 370.457, 52878.241 25/04/14,18:51:30,18,10,1, 11.9,1,1, 3.681, 10541.874, 370.452, 52878.097 25/04/14,18:51:30,19,10,1, 11.9,1,1, 3.681, 10541.885, 370.448, 52878.129 25/04/14,18:51:31,00,11,1, 12.0,1,1, 3.684, 10541.880, 370.448, 52878.129 25/04/14,18:51:31,01,11,1, 12.0,1,1, 3.684, 10541.861, 370.442, 52878.163 25/04/14,18:51:31,02,11,1, 12.0,1,1, 3.684, 10541.858, 370.422, 52878.122 25/04/14,18:51:31,03,11,1, 12.0,1,1, 3.684, 10541.890, 370.434, 52878.187 25/04/14,18:51:31,04,11,1, 12.0,1,1, 3.684, 10541.880, 370.442, 52878.135 25/04/14,18:51:31,05,11,1, 12.0,1,1, 3.684, 10541.884, 370.451, 52878.206 25/04/14,18:51:31,06,11,1, 12.0,1,1, 3.684, 10541.858, 370.422, 52878.214 25/04/14,18:51:31,07,11,1, 12.0,1,1, 3.684, 10541.879, 370.428, 52878.236 25/04/14,18:51:31,08,11,1, 12.0,1,1, 3.684, 10541.891, 370.417, 52878.157 25/04/14,18:51:31,09,11,1, 12.0,1,1, 3.684, 10541.851, 370.432, 52878.195 25/04/14,18:51:31,10,11,1, 12.0,1,1, 3.684, 10541.852, 370.427, 52878.151 25/04/14,18:51:31,11,11,1, 12.0,1,1, 3.684, 10541.903, 370.438, 52878.201 25/04/14,18:51:31,12,11,1, 12.0,1,1, 3.684, 10541.837, 370.444, 52878.168 25/04/14,18:51:31,13,11,1, 12.0,1,1, 3.684, 10541.901, 370.428, 52878.167 25/04/14,18:51:31,14,11,1, 12.0,1,1, 3.684, 10541.878, 370.446, 52878.219 25/04/14,18:51:31,15,11,1, 12.0,1,1, 3.684, 10541.879, 370.421, 52878.209 25/04/14,18:51:31,16,11,1, 12.0,1,1, 3.684, 10541.899, 370.455, 52878.240 25/04/14,18:51:31,17,11,1, 12.0,1,1, 3.684, 10541.870, 370.440, 52878.188 25/04/14,18:51:31,18,11,1, 12.0,1,1, 3.684, 10541.871, 370.442, 52878.234 25/04/14,18:51:31,19,11,1, 12.0,1,1, 3.684, 10541.887, 370.425, 52878.215 25/04/14,18:51:32,00,11,1, 11.9,1,1, 3.683, 10541.880, 370.425, 52878.215 25/04/14,18:51:32,01,11,1, 11.9,1,1, 3.683, 10541.884, 370.465, 52878.197 25/04/14,18:51:32,02,11,1, 11.9,1,1, 3.683, 10541.880, 370.441, 52878.252 25/04/14,18:51:32,03,11,1, 11.9,1,1, 3.683, 10541.878, 370.418, 52878.274 25/04/14,18:51:32,04,11,1, 11.9,1,1, 3.683, 10541.884, 370.473, 52878.211 25/04/14,18:51:32,05,11,1, 11.9,1,1, 3.683, 10541.874, 370.433, 52878.160 25/04/14,18:51:32,06,11,1, 11.9,1,1, 3.683, 10541.872, 370.454, 52878.179 25/04/14,18:51:32,07,11,1, 11.9,1,1, 3.683, 10541.861, 370.447, 52878.154 25/04/14,18:51:32,08,11,1, 11.9,1,1, 3.683, 10541.867, 370.458, 52878.207 25/04/14,18:51:32,09,11,1, 11.9,1,1, 3.683, 10541.888, 370.433, 52878.225 25/04/14,18:51:32,10,11,1, 11.9,1,1, 3.683, 10541.905, 370.460, 52878.290 25/04/14,18:51:32,11,11,1, 11.9,1,1, 3.683, 10541.864, 370.433, 52878.158 25/04/14,18:51:32,12,11,1, 11.9,1,1, 3.683, 10541.831, 370.458, 52878.278 25/04/14,18:51:32,13,11,1, 11.9,1,1, 3.683, 10541.849, 370.430, 52878.245 25/04/14,18:51:32,14,11,1, 11.9,1,1, 3.683, 10541.865, 370.449, 52878.200 25/04/14,18:51:32,15,11,1, 11.9,1,1, 3.683, 10541.858, 370.439, 52878.192 25/04/14,18:51:32,16,11,1, 11.9,1,1, 3.683, 10541.892, 370.426, 52878.255 25/04/14,18:51:32,17,11,1, 11.9,1,1, 3.683, 10541.864, 370.424, 52878.216 25/04/14,18:51:32,18,11,1, 11.9,1,1, 3.683, 10541.883, 370.430, 52878.240 25/04/14,18:51:32,19,11,1, 11.9,1,1, 3.683, 10541.878, 370.415, 52878.194 25/04/14,18:51:33,00,11,1, 11.9,1,1, 3.681, 10541.872, 370.415, 52878.194 25/04/14,18:51:33,01,11,1, 11.9,1,1, 3.681, 10541.862, 370.438, 52878.174 25/04/14,18:51:33,02,11,1, 11.9,1,1, 3.681, 10541.884, 370.432, 52878.144 25/04/14,18:51:33,03,11,1, 11.9,1,1, 3.681, 10541.889, 370.434, 52878.206 25/04/14,18:51:33,04,11,1, 11.9,1,1, 3.681, 10541.888, 370.409, 52878.218 25/04/14,18:51:33,05,11,1, 11.9,1,1, 3.681, 10541.872, 370.460, 52878.252 25/04/14,18:51:33,06,11,1, 11.9,1,1, 3.681, 10541.876, 370.438, 52878.226 25/04/14,18:51:33,07,11,1, 11.9,1,1, 3.681, 10541.864, 370.421, 52878.217 25/04/14,18:51:33,08,11,1, 11.9,1,1, 3.681, 10541.848, 370.417, 52878.235 25/04/14,18:51:33,09,11,1, 11.9,1,1, 3.681, 10541.880, 370.410, 52878.154 25/04/14,18:51:33,10,11,1, 11.9,1,1, 3.681, 10541.888, 370.414, 52878.256 25/04/14,18:51:33,11,11,1, 11.9,1,1, 3.681, 10541.890, 370.431, 52878.303 25/04/14,18:51:33,12,11,1, 11.9,1,1, 3.681, 10541.880, 370.399, 52878.203 25/04/14,18:51:33,13,11,1, 11.9,1,1, 3.681, 10541.879, 370.428, 52878.204 25/04/14,18:51:33,14,11,1, 11.9,1,1, 3.681, 10541.896, 370.380, 52878.187 25/04/14,18:51:33,15,11,1, 11.9,1,1, 3.681, 10541.878, 370.420, 52878.204 25/04/14,18:51:33,16,11,1, 11.9,1,1, 3.681, 10541.847, 370.422, 52878.204 25/04/14,18:51:33,17,11,1, 11.9,1,1, 3.681, 10541.880, 370.402, 52878.262 25/04/14,18:51:33,18,11,1, 11.9,1,1, 3.681, 10541.859, 370.419, 52878.193 25/04/14,18:51:33,19,11,1, 11.9,1,1, 3.681, 10541.870, 370.423, 52878.218 25/04/14,18:51:34,00,10,1, 12.0,1,1, 3.677, 10541.863, 370.423, 52878.218 25/04/14,18:51:34,01,10,1, 12.0,1,1, 3.677, 10541.873, 370.411, 52878.204 25/04/14,18:51:34,02,10,1, 12.0,1,1, 3.677, 10541.875, 370.404, 52878.209 25/04/14,18:51:34,03,10,1, 12.0,1,1, 3.677, 10541.879, 370.407, 52878.256 25/04/14,18:51:34,04,10,1, 12.0,1,1, 3.677, 10541.873, 370.393, 52878.198 25/04/14,18:51:34,05,10,1, 12.0,1,1, 3.677, 10541.890, 370.424, 52878.289 25/04/14,18:51:34,06,10,1, 12.0,1,1, 3.677, 10541.867, 370.407, 52878.135 25/04/14,18:51:34,07,10,1, 12.0,1,1, 3.677, 10541.886, 370.378, 52878.149 25/04/14,18:51:34,08,10,1, 12.0,1,1, 3.677, 10541.862, 370.414, 52878.340 25/04/14,18:51:34,09,10,1, 12.0,1,1, 3.677, 10541.850, 370.390, 52878.316 25/04/14,18:51:34,10,10,1, 12.0,1,1, 3.677, 10541.846, 370.392, 52878.237 25/04/14,18:51:34,11,10,1, 12.0,1,1, 3.677, 10541.877, 370.401, 52878.271 25/04/14,18:51:34,12,10,1, 12.0,1,1, 3.677, 10541.861, 370.388, 52878.225 25/04/14,18:51:34,13,10,1, 12.0,1,1, 3.677, 10541.861, 370.394, 52878.295 25/04/14,18:51:34,14,10,1, 12.0,1,1, 3.677, 10541.875, 370.373, 52878.245 25/04/14,18:51:34,15,10,1, 12.0,1,1, 3.677, 10541.855, 370.396, 52878.312 25/04/14,18:51:34,16,10,1, 12.0,1,1, 3.677, 10541.882, 370.371, 52878.283 25/04/14,18:51:34,17,10,1, 12.0,1,1, 3.677, 10541.854, 370.383, 52878.277 25/04/14,18:51:34,18,10,1, 12.0,1,1, 3.677, 10541.889, 370.396, 52878.263 25/04/14,18:51:34,19,10,1, 12.0,1,1, 3.677, 10541.880, 370.345, 52878.171 25/04/14,18:51:35,00,10,1, 11.9,1,1, 3.681, 10541.872, 370.345, 52878.171 25/04/14,18:51:35,01,10,1, 11.9,1,1, 3.681, 10541.889, 370.371, 52878.227 25/04/14,18:51:35,02,10,1, 11.9,1,1, 3.681, 10541.883, 370.366, 52878.186 25/04/14,18:51:35,03,10,1, 11.9,1,1, 3.681, 10541.866, 370.378, 52878.275 25/04/14,18:51:35,04,10,1, 11.9,1,1, 3.681, 10541.885, 370.377, 52878.220 25/04/14,18:51:35,05,10,1, 11.9,1,1, 3.681, 10541.877, 370.355, 52878.198 25/04/14,18:51:35,06,10,1, 11.9,1,1, 3.681, 10541.869, 370.342, 52878.260 25/04/14,18:51:35,07,10,1, 11.9,1,1, 3.681, 10541.891, 370.354, 52878.254 25/04/14,18:51:35,08,10,1, 11.9,1,1, 3.681, 10541.859, 370.357, 52878.246 25/04/14,18:51:35,09,10,1, 11.9,1,1, 3.681, 10541.873, 370.330, 52878.207 25/04/14,18:51:35,10,10,1, 11.9,1,1, 3.681, 10541.876, 370.340, 52878.296 25/04/14,18:51:35,11,10,1, 11.9,1,1, 3.681, 10541.866, 370.328, 52878.217 25/04/14,18:51:35,12,10,1, 11.9,1,1, 3.681, 10541.870, 370.329, 52878.227 25/04/14,18:51:35,13,10,1, 11.9,1,1, 3.681, 10541.881, 370.337, 52878.297 25/04/14,18:51:35,14,10,1, 11.9,1,1, 3.681, 10541.865, 370.350, 52878.231 25/04/14,18:51:35,15,10,1, 11.9,1,1, 3.681, 10541.897, 370.325, 52878.291 25/04/14,18:51:35,16,10,1, 11.9,1,1, 3.681, 10541.880, 370.317, 52878.257 25/04/14,18:51:35,17,10,1, 11.9,1,1, 3.681, 10541.863, 370.298, 52878.237 25/04/14,18:51:35,18,10,1, 11.9,1,1, 3.681, 10541.875, 370.310, 52878.181 25/04/14,18:51:35,19,10,1, 11.9,1,1, 3.681, 10541.888, 370.295, 52878.207 25/04/14,18:51:36,00,09,1, 11.9,1,1, 3.683, 10541.880, 370.295, 52878.207 25/04/14,18:51:36,01,09,1, 11.9,1,1, 3.683, 10541.888, 370.308, 52878.243 25/04/14,18:51:36,02,09,1, 11.9,1,1, 3.683, 10541.897, 370.284, 52878.235 25/04/14,18:51:36,03,09,1, 11.9,1,1, 3.683, 10541.902, 370.265, 52878.266 25/04/14,18:51:36,04,09,1, 11.9,1,1, 3.683, 10541.908, 370.266, 52878.241 25/04/14,18:51:36,05,09,1, 11.9,1,1, 3.683, 10541.920, 370.265, 52878.216 25/04/14,18:51:36,06,09,1, 11.9,1,1, 3.683, 10541.897, 370.273, 52878.270 25/04/14,18:51:36,07,09,1, 11.9,1,1, 3.683, 10541.892, 370.270, 52878.289 25/04/14,18:51:36,08,09,1, 11.9,1,1, 3.683, 10541.875, 370.260, 52878.274 25/04/14,18:51:36,09,09,1, 11.9,1,1, 3.683, 10541.885, 370.256, 52878.236 25/04/14,18:51:36,10,09,1, 11.9,1,1, 3.683, 10541.901, 370.267, 52878.271 25/04/14,18:51:36,11,09,1, 11.9,1,1, 3.683, 10541.886, 370.270, 52878.289 25/04/14,18:51:36,12,09,1, 11.9,1,1, 3.683, 10541.889, 370.269, 52878.235 25/04/14,18:51:36,13,09,1, 11.9,1,1, 3.683, 10541.891, 370.263, 52878.260 25/04/14,18:51:36,14,09,1, 11.9,1,1, 3.683, 10541.905, 370.248, 52878.222 25/04/14,18:51:36,15,09,1, 11.9,1,1, 3.683, 10541.893, 370.256, 52878.322 25/04/14,18:51:36,16,09,1, 11.9,1,1, 3.683, 10541.903, 370.250, 52878.251 25/04/14,18:51:36,17,09,1, 11.9,1,1, 3.683, 10541.907, 370.246, 52878.283 25/04/14,18:51:36,18,09,1, 11.9,1,1, 3.683, 10541.897, 370.238, 52878.331 25/04/14,18:51:36,19,09,1, 11.9,1,1, 3.683, 10541.904, 370.231, 52878.434 25/04/14,18:51:37,00,10,1, 11.8,1,1, 3.683, 10541.897, 370.231, 52878.434 25/04/14,18:51:37,01,10,1, 11.8,1,1, 3.683, 10541.904, 370.197, 52878.223 25/04/14,18:51:37,02,10,1, 11.8,1,1, 3.683, 10541.893, 370.227, 52878.320 25/04/14,18:51:37,03,10,1, 11.8,1,1, 3.683, 10541.905, 370.197, 52878.275 25/04/14,18:51:37,04,10,1, 11.8,1,1, 3.683, 10541.915, 370.198, 52878.279 25/04/14,18:51:37,05,10,1, 11.8,1,1, 3.683, 10541.898, 370.203, 52878.292 25/04/14,18:51:37,06,10,1, 11.8,1,1, 3.683, 10541.899, 370.182, 52878.308 25/04/14,18:51:37,07,10,1, 11.8,1,1, 3.683, 10541.921, 370.184, 52878.238 25/04/14,18:51:37,08,10,1, 11.8,1,1, 3.683, 10541.910, 370.165, 52878.323 25/04/14,18:51:37,09,10,1, 11.8,1,1, 3.683, 10541.884, 370.150, 52878.233 25/04/14,18:51:37,10,10,1, 11.8,1,1, 3.683, 10541.897, 370.172, 52878.234 25/04/14,18:51:37,11,10,1, 11.8,1,1, 3.683, 10541.912, 370.174, 52878.327 25/04/14,18:51:37,12,10,1, 11.8,1,1, 3.683, 10541.910, 370.155, 52878.270 25/04/14,18:51:37,13,10,1, 11.8,1,1, 3.683, 10541.906, 370.151, 52878.283 25/04/14,18:51:37,14,10,1, 11.8,1,1, 3.683, 10541.864, 370.131, 52878.120 25/04/14,18:51:37,15,10,1, 11.8,1,1, 3.683, 10541.916, 370.145, 52878.301 25/04/14,18:51:37,16,10,1, 11.8,1,1, 3.683, 10541.944, 370.121, 52878.261 25/04/14,18:51:37,17,10,1, 11.8,1,1, 3.683, 10541.921, 370.137, 52878.189 25/04/14,18:51:37,18,10,1, 11.8,1,1, 3.683, 10541.904, 370.120, 52878.282 25/04/14,18:51:37,19,10,1, 11.8,1,1, 3.683, 10541.926, 370.126, 52878.258 25/04/14,18:51:38,00,11,1, 11.9,1,1, 3.679, 10541.922, 370.126, 52878.258 25/04/14,18:51:38,01,11,1, 11.9,1,1, 3.679, 10541.903, 370.121, 52878.294 25/04/14,18:51:38,02,11,1, 11.9,1,1, 3.679, 10541.902, 370.109, 52878.259 25/04/14,18:51:38,03,11,1, 11.9,1,1, 3.679, 10541.917, 370.088, 52878.240 25/04/14,18:51:38,04,11,1, 11.9,1,1, 3.679, 10541.894, 370.086, 52878.316 25/04/14,18:51:38,05,11,1, 11.9,1,1, 3.679, 10541.907, 370.099, 52878.269 25/04/14,18:51:38,06,11,1, 11.9,1,1, 3.679, 10541.905, 370.106, 52878.224 25/04/14,18:51:38,07,11,1, 11.9,1,1, 3.679, 10541.896, 370.077, 52878.226 25/04/14,18:51:38,08,11,1, 11.9,1,1, 3.679, 10541.915, 370.078, 52878.298 25/04/14,18:51:38,09,11,1, 11.9,1,1, 3.679, 10541.920, 370.084, 52878.323 25/04/14,18:51:38,10,11,1, 11.9,1,1, 3.679, 10541.900, 370.064, 52878.202 25/04/14,18:51:38,11,11,1, 11.9,1,1, 3.679, 10541.901, 370.052, 52878.269 25/04/14,18:51:38,12,11,1, 11.9,1,1, 3.679, 10541.901, 370.050, 52878.201 25/04/14,18:51:38,13,11,1, 11.9,1,1, 3.679, 10541.906, 370.063, 52878.205 25/04/14,18:51:38,14,11,1, 11.9,1,1, 3.679, 10541.880, 370.038, 52878.193 25/04/14,18:51:38,15,11,1, 11.9,1,1, 3.679, 10541.917, 370.044, 52878.223 25/04/14,18:51:38,16,11,1, 11.9,1,1, 3.679, 10541.917, 370.037, 52878.269 25/04/14,18:51:38,17,11,1, 11.9,1,1, 3.679, 10541.926, 370.053, 52878.235 25/04/14,18:51:38,18,11,1, 11.9,1,1, 3.679, 10541.916, 370.022, 52878.264 25/04/14,18:51:38,19,11,1, 11.9,1,1, 3.679, 10541.917, 370.027, 52878.283 25/04/14,18:51:39,00,10,1, 11.9,1,1, 3.678, 10541.914, 370.027, 52878.283 25/04/14,18:51:39,01,10,1, 11.9,1,1, 3.678, 10541.924, 369.992, 52878.279 25/04/14,18:51:39,02,10,1, 11.9,1,1, 3.678, 10541.931, 369.990, 52878.193 25/04/14,18:51:39,03,10,1, 11.9,1,1, 3.678, 10541.924, 369.980, 52878.230 25/04/14,18:51:39,04,10,1, 11.9,1,1, 3.678, 10541.932, 369.992, 52878.238 25/04/14,18:51:39,05,10,1, 11.9,1,1, 3.678, 10541.920, 369.981, 52878.229 25/04/14,18:51:39,06,10,1, 11.9,1,1, 3.678, 10541.926, 369.966, 52878.233 25/04/14,18:51:39,07,10,1, 11.9,1,1, 3.678, 10541.948, 369.985, 52878.284 25/04/14,18:51:39,08,10,1, 11.9,1,1, 3.678, 10541.926, 369.988, 52878.246 25/04/14,18:51:39,09,10,1, 11.9,1,1, 3.678, 10541.927, 369.966, 52878.234 25/04/14,18:51:39,10,10,1, 11.9,1,1, 3.678, 10541.935, 369.966, 52878.225 25/04/14,18:51:39,11,10,1, 11.9,1,1, 3.678, 10541.944, 369.959, 52878.201 25/04/14,18:51:39,12,10,1, 11.9,1,1, 3.678, 10541.937, 369.955, 52878.294 25/04/14,18:51:39,13,10,1, 11.9,1,1, 3.678, 10541.933, 369.945, 52878.199 25/04/14,18:51:39,14,10,1, 11.9,1,1, 3.678, 10541.934, 369.950, 52878.256 25/04/14,18:51:39,15,10,1, 11.9,1,1, 3.678, 10541.932, 369.934, 52878.223 25/04/14,18:51:39,16,10,1, 11.9,1,1, 3.678, 10541.955, 369.936, 52878.303 25/04/14,18:51:39,17,10,1, 11.9,1,1, 3.678, 10541.962, 369.944, 52878.310 25/04/14,18:51:39,18,10,1, 11.9,1,1, 3.678, 10541.966, 369.943, 52878.276 25/04/14,18:51:39,19,10,1, 11.9,1,1, 3.678, 10541.962, 369.905, 52878.240 25/04/14,18:51:40,00,10,1, 12.0,1,1, 3.679, 10541.955, 369.905, 52878.240 25/04/14,18:51:40,01,10,1, 12.0,1,1, 3.679, 10541.949, 369.909, 52878.288 25/04/14,18:51:40,02,10,1, 12.0,1,1, 3.679, 10541.946, 369.885, 52878.271 25/04/14,18:51:40,03,10,1, 12.0,1,1, 3.679, 10541.957, 369.899, 52878.215 25/04/14,18:51:40,04,10,1, 12.0,1,1, 3.679, 10541.966, 369.927, 52878.311 25/04/14,18:51:40,05,10,1, 12.0,1,1, 3.679, 10541.982, 369.925, 52878.236 25/04/14,18:51:40,06,10,1, 12.0,1,1, 3.679, 10541.945, 369.920, 52878.286 25/04/14,18:51:40,07,10,1, 12.0,1,1, 3.679, 10541.945, 369.914, 52878.278 25/04/14,18:51:40,08,10,1, 12.0,1,1, 3.679, 10541.990, 369.905, 52878.317 25/04/14,18:51:40,09,10,1, 12.0,1,1, 3.679, 10541.972, 369.893, 52878.281 25/04/14,18:51:40,10,10,1, 12.0,1,1, 3.679, 10541.957, 369.913, 52878.289 25/04/14,18:51:40,11,10,1, 12.0,1,1, 3.679, 10541.972, 369.903, 52878.257 25/04/14,18:51:40,12,10,1, 12.0,1,1, 3.679, 10541.985, 369.880, 52878.276 25/04/14,18:51:40,13,10,1, 12.0,1,1, 3.679, 10541.977, 369.866, 52878.249 25/04/14,18:51:40,14,10,1, 12.0,1,1, 3.679, 10541.970, 369.896, 52878.232 25/04/14,18:51:40,15,10,1, 12.0,1,1, 3.679, 10541.977, 369.882, 52878.221 25/04/14,18:51:40,16,10,1, 12.0,1,1, 3.679, 10541.964, 369.850, 52878.249 25/04/14,18:51:40,17,10,1, 12.0,1,1, 3.679, 10541.992, 369.841, 52878.086 25/04/14,18:51:40,18,10,1, 12.0,1,1, 3.679, 10541.960, 369.843, 52878.274 25/04/14,18:51:40,19,10,1, 12.0,1,1, 3.679, 10541.971, 369.837, 52878.255 25/04/14,18:51:41,00,11,1, 11.8,1,1, 3.678, 10541.964, 369.837, 52878.255 25/04/14,18:51:41,01,11,1, 11.8,1,1, 3.678, 10541.984, 369.824, 52878.270 25/04/14,18:51:41,02,11,1, 11.8,1,1, 3.678, 10541.991, 369.828, 52878.284 25/04/14,18:51:41,03,11,1, 11.8,1,1, 3.678, 10541.959, 369.849, 52878.372 25/04/14,18:51:41,04,11,1, 11.8,1,1, 3.678, 10541.978, 369.828, 52878.347 25/04/14,18:51:41,05,11,1, 11.8,1,1, 3.678, 10541.981, 369.855, 52878.271 25/04/14,18:51:41,06,11,1, 11.8,1,1, 3.678, 10541.977, 369.837, 52878.349 25/04/14,18:51:41,07,11,1, 11.8,1,1, 3.678, 10542.022, 369.820, 52878.376 25/04/14,18:51:41,08,11,1, 11.8,1,1, 3.678, 10542.006, 369.826, 52878.281 25/04/14,18:51:41,09,11,1, 11.8,1,1, 3.678, 10542.001, 369.817, 52878.289 25/04/14,18:51:41,10,11,1, 11.8,1,1, 3.678, 10541.988, 369.832, 52878.349 25/04/14,18:51:41,11,11,1, 11.8,1,1, 3.678, 10542.009, 369.829, 52878.310 25/04/14,18:51:41,12,11,1, 11.8,1,1, 3.678, 10542.017, 369.812, 52878.284 25/04/14,18:51:41,13,11,1, 11.8,1,1, 3.678, 10542.035, 369.812, 52878.347 25/04/14,18:51:41,14,11,1, 11.8,1,1, 3.678, 10542.028, 369.802, 52878.290 25/04/14,18:51:41,15,11,1, 11.8,1,1, 3.678, 10542.014, 369.799, 52878.360 25/04/14,18:51:41,16,11,1, 11.8,1,1, 3.678, 10542.050, 369.790, 52878.272 25/04/14,18:51:41,17,11,1, 11.8,1,1, 3.678, 10542.072, 369.799, 52878.245 25/04/14,18:51:41,18,11,1, 11.8,1,1, 3.678, 10542.061, 369.787, 52878.244 25/04/14,18:51:41,19,11,1, 11.8,1,1, 3.678, 10542.029, 369.791, 52878.343 25/04/14,18:51:42,00,10,1, 11.8,1,1, 3.680, 10542.022, 369.791, 52878.343 25/04/14,18:51:42,01,10,1, 11.8,1,1, 3.680, 10542.050, 369.800, 52878.324 25/04/14,18:51:42,02,10,1, 11.8,1,1, 3.680, 10542.040, 369.795, 52878.309 25/04/14,18:51:42,03,10,1, 11.8,1,1, 3.680, 10542.060, 369.769, 52878.290 25/04/14,18:51:42,04,10,1, 11.8,1,1, 3.680, 10542.047, 369.784, 52878.295 25/04/14,18:51:42,05,10,1, 11.8,1,1, 3.680, 10542.059, 369.769, 52878.266 25/04/14,18:51:42,06,10,1, 11.8,1,1, 3.680, 10542.074, 369.755, 52878.276 25/04/14,18:51:42,07,10,1, 11.8,1,1, 3.680, 10542.053, 369.783, 52878.328 25/04/14,18:51:42,08,10,1, 11.8,1,1, 3.680, 10542.052, 369.759, 52878.296 25/04/14,18:51:42,09,10,1, 11.8,1,1, 3.680, 10542.090, 369.745, 52878.320 25/04/14,18:51:42,10,10,1, 11.8,1,1, 3.680, 10542.099, 369.763, 52878.279 25/04/14,18:51:42,11,10,1, 11.8,1,1, 3.680, 10542.080, 369.758, 52878.290 25/04/14,18:51:42,12,10,1, 11.8,1,1, 3.680, 10542.084, 369.756, 52878.352 25/04/14,18:51:42,13,10,1, 11.8,1,1, 3.680, 10542.100, 369.750, 52878.211 25/04/14,18:51:42,14,10,1, 11.8,1,1, 3.680, 10542.078, 369.764, 52878.303 25/04/14,18:51:42,15,10,1, 11.8,1,1, 3.680, 10542.105, 369.743, 52878.368 25/04/14,18:51:42,16,10,1, 11.8,1,1, 3.680, 10542.089, 369.722, 52878.298 25/04/14,18:51:42,17,10,1, 11.8,1,1, 3.680, 10542.102, 369.718, 52878.308 25/04/14,18:51:42,18,10,1, 11.8,1,1, 3.680, 10542.097, 369.706, 52878.266 25/04/14,18:51:42,19,10,1, 11.8,1,1, 3.680, 10542.114, 369.723, 52878.282 25/04/14,18:51:43,00,10,1, 11.9,1,1, 3.679, 10542.114, 369.723, 52878.282 25/04/14,18:51:43,01,10,1, 11.9,1,1, 3.679, 10542.132, 369.731, 52878.319 25/04/14,18:51:43,02,10,1, 11.9,1,1, 3.679, 10542.122, 369.708, 52878.324 25/04/14,18:51:43,03,10,1, 11.9,1,1, 3.679, 10542.134, 369.717, 52878.319 25/04/14,18:51:43,04,10,1, 11.9,1,1, 3.679, 10542.133, 369.722, 52878.549 25/04/14,18:51:43,05,10,1, 11.9,1,1, 3.679, 10542.163, 369.681, 52878.225 25/04/14,18:51:43,06,10,1, 11.9,1,1, 3.679, 10542.113, 369.689, 52878.276 25/04/14,18:51:43,07,10,1, 11.9,1,1, 3.679, 10542.141, 369.689, 52878.273 25/04/14,18:51:43,08,10,1, 11.9,1,1, 3.679, 10542.142, 369.681, 52878.289 25/04/14,18:51:43,09,10,1, 11.9,1,1, 3.679, 10542.142, 369.693, 52878.328 25/04/14,18:51:43,10,10,1, 11.9,1,1, 3.679, 10542.158, 369.677, 52878.322 25/04/14,18:51:43,11,10,1, 11.9,1,1, 3.679, 10542.160, 369.675, 52878.285 25/04/14,18:51:43,12,10,1, 11.9,1,1, 3.679, 10542.162, 369.681, 52878.314 25/04/14,18:51:43,13,10,1, 11.9,1,1, 3.679, 10542.178, 369.657, 52878.323 25/04/14,18:51:43,14,10,1, 11.9,1,1, 3.679, 10542.173, 369.670, 52878.426 25/04/14,18:51:43,15,10,1, 11.9,1,1, 3.679, 10542.164, 369.672, 52878.374 25/04/14,18:51:43,16,10,1, 11.9,1,1, 3.679, 10542.186, 369.639, 52878.254 25/04/14,18:51:43,17,10,1, 11.9,1,1, 3.679, 10542.169, 369.647, 52878.317 25/04/14,18:51:43,18,10,1, 11.9,1,1, 3.679, 10542.186, 369.645, 52878.332 25/04/14,18:51:43,19,10,1, 11.9,1,1, 3.679, 10542.184, 369.627, 52878.344 25/04/14,18:51:44,00,10,1, 11.9,1,1, 3.680, 10542.181, 369.627, 52878.344 25/04/14,18:51:44,01,10,1, 11.9,1,1, 3.680, 10542.194, 369.620, 52878.327 25/04/14,18:51:44,02,10,1, 11.9,1,1, 3.680, 10542.213, 369.636, 52878.301 25/04/14,18:51:44,03,10,1, 11.9,1,1, 3.680, 10542.202, 369.635, 52878.337 25/04/14,18:51:44,04,10,1, 11.9,1,1, 3.680, 10542.192, 369.627, 52878.353 25/04/14,18:51:44,05,10,1, 11.9,1,1, 3.680, 10542.200, 369.628, 52878.497 25/04/14,18:51:44,06,10,1, 11.9,1,1, 3.680, 10542.221, 369.609, 52878.328 25/04/14,18:51:44,07,10,1, 11.9,1,1, 3.680, 10542.197, 369.628, 52878.359 25/04/14,18:51:44,08,10,1, 11.9,1,1, 3.680, 10542.210, 369.605, 52878.385 25/04/14,18:51:44,09,10,1, 11.9,1,1, 3.680, 10542.232, 369.604, 52878.375 25/04/14,18:51:44,10,10,1, 11.9,1,1, 3.680, 10542.234, 369.603, 52878.366 25/04/14,18:51:44,11,10,1, 11.9,1,1, 3.680, 10542.256, 369.591, 52878.355 25/04/14,18:51:44,12,10,1, 11.9,1,1, 3.680, 10542.242, 369.577, 52878.294 25/04/14,18:51:44,13,10,1, 11.9,1,1, 3.680, 10542.247, 369.569, 52878.324 25/04/14,18:51:44,14,10,1, 11.9,1,1, 3.680, 10542.250, 369.573, 52878.339 25/04/14,18:51:44,15,10,1, 11.9,1,1, 3.680, 10542.275, 369.565, 52878.311 25/04/14,18:51:44,16,10,1, 11.9,1,1, 3.680, 10542.255, 369.568, 52878.340 25/04/14,18:51:44,17,10,1, 11.9,1,1, 3.680, 10542.269, 369.554, 52878.295 25/04/14,18:51:44,18,10,1, 11.9,1,1, 3.680, 10542.273, 369.546, 52878.367 25/04/14,18:51:44,19,10,1, 11.9,1,1, 3.680, 10542.287, 369.562, 52878.320 25/04/14,18:51:45,00,09,1, 12.0,1,1, 3.676, 10542.281, 369.562, 52878.320 25/04/14,18:51:45,01,09,1, 12.0,1,1, 3.676, 10542.299, 369.530, 52878.387 25/04/14,18:51:45,02,09,1, 12.0,1,1, 3.676, 10542.291, 369.524, 52878.270 25/04/14,18:51:45,03,09,1, 12.0,1,1, 3.676, 10542.293, 369.529, 52878.386 25/04/14,18:51:45,04,09,1, 12.0,1,1, 3.676, 10542.297, 369.523, 52878.342 25/04/14,18:51:45,05,09,1, 12.0,1,1, 3.676, 10542.323, 369.518, 52878.389 25/04/14,18:51:45,06,09,1, 12.0,1,1, 3.676, 10542.309, 369.514, 52878.298 25/04/14,18:51:45,07,09,1, 12.0,1,1, 3.676, 10542.321, 369.489, 52878.346 25/04/14,18:51:45,08,09,1, 12.0,1,1, 3.676, 10542.337, 369.487, 52878.313 25/04/14,18:51:45,09,09,1, 12.0,1,1, 3.676, 10542.308, 369.501, 52878.319 25/04/14,18:51:45,10,09,1, 12.0,1,1, 3.676, 10542.330, 369.475, 52878.318 25/04/14,18:51:45,11,09,1, 12.0,1,1, 3.676, 10542.342, 369.489, 52878.285 25/04/14,18:51:45,12,09,1, 12.0,1,1, 3.676, 10542.348, 369.477, 52878.311 25/04/14,18:51:45,13,09,1, 12.0,1,1, 3.676, 10542.339, 369.474, 52878.368 25/04/14,18:51:45,14,09,1, 12.0,1,1, 3.676, 10542.355, 369.468, 52878.349 25/04/14,18:51:45,15,09,1, 12.0,1,1, 3.676, 10542.351, 369.433, 52878.325 25/04/14,18:51:45,16,09,1, 12.0,1,1, 3.676, 10542.379, 369.464, 52878.346 25/04/14,18:51:45,17,09,1, 12.0,1,1, 3.676, 10542.356, 369.452, 52878.306 25/04/14,18:51:45,18,09,1, 12.0,1,1, 3.676, 10542.353, 369.435, 52878.339 25/04/14,18:51:45,19,09,1, 12.0,1,1, 3.676, 10542.376, 369.429, 52878.325 25/04/14,18:51:46,00,09,1, 12.0,1,1, 3.679, 10542.372, 369.429, 52878.325 25/04/14,18:51:46,01,09,1, 12.0,1,1, 3.679, 10542.420, 369.394, 52878.320 25/04/14,18:51:46,02,09,1, 12.0,1,1, 3.679, 10542.402, 369.414, 52878.327 25/04/14,18:51:46,03,09,1, 12.0,1,1, 3.679, 10542.417, 369.403, 52878.320 25/04/14,18:51:46,04,09,1, 12.0,1,1, 3.679, 10542.409, 369.398, 52878.323 25/04/14,18:51:46,05,09,1, 12.0,1,1, 3.679, 10542.427, 369.382, 52878.306 25/04/14,18:51:46,06,09,1, 12.0,1,1, 3.679, 10542.409, 369.382, 52878.336 25/04/14,18:51:46,07,09,1, 12.0,1,1, 3.679, 10542.460, 369.361, 52878.294 25/04/14,18:51:46,08,09,1, 12.0,1,1, 3.679, 10542.415, 369.349, 52878.329 25/04/14,18:51:46,09,09,1, 12.0,1,1, 3.679, 10542.401, 369.353, 52878.301 25/04/14,18:51:46,10,09,1, 12.0,1,1, 3.679, 10542.427, 369.335, 52878.301 25/04/14,18:51:46,11,09,1, 12.0,1,1, 3.679, 10542.423, 369.335, 52878.363 25/04/14,18:51:46,12,09,1, 12.0,1,1, 3.679, 10542.431, 369.328, 52878.410 25/04/14,18:51:46,13,09,1, 12.0,1,1, 3.679, 10542.424, 369.338, 52878.288 25/04/14,18:51:46,14,09,1, 12.0,1,1, 3.679, 10542.451, 369.330, 52878.326 25/04/14,18:51:46,15,09,1, 12.0,1,1, 3.679, 10542.460, 369.322, 52878.361 25/04/14,18:51:46,16,09,1, 12.0,1,1, 3.679, 10542.435, 369.293, 52878.325 25/04/14,18:51:46,17,09,1, 12.0,1,1, 3.679, 10542.482, 369.292, 52878.324 25/04/14,18:51:46,18,09,1, 12.0,1,1, 3.679, 10542.470, 369.304, 52878.329 25/04/14,18:51:46,19,09,1, 12.0,1,1, 3.679, 10542.503, 369.298, 52878.303 25/04/14,18:51:47,00,11,1, 11.9,1,1, 3.680, 10542.498, 369.298, 52878.303 25/04/14,18:51:47,01,11,1, 11.9,1,1, 3.680, 10542.488, 369.275, 52878.304 25/04/14,18:51:47,02,11,1, 11.9,1,1, 3.680, 10542.496, 369.250, 52878.366 25/04/14,18:51:47,03,11,1, 11.9,1,1, 3.680, 10542.479, 369.261, 52878.291 25/04/14,18:51:47,04,11,1, 11.9,1,1, 3.680, 10542.502, 369.280, 52878.339 25/04/14,18:51:47,05,11,1, 11.9,1,1, 3.680, 10542.507, 369.252, 52878.331 25/04/14,18:51:47,06,11,1, 11.9,1,1, 3.680, 10542.521, 369.231, 52878.329 25/04/14,18:51:47,07,11,1, 11.9,1,1, 3.680, 10542.528, 369.246, 52878.341 25/04/14,18:51:47,08,11,1, 11.9,1,1, 3.680, 10542.529, 369.230, 52878.319 25/04/14,18:51:47,09,11,1, 11.9,1,1, 3.680, 10542.525, 369.249, 52878.337 25/04/14,18:51:47,10,11,1, 11.9,1,1, 3.680, 10542.557, 369.222, 52878.322 25/04/14,18:51:47,11,11,1, 11.9,1,1, 3.680, 10542.565, 369.203, 52878.365 25/04/14,18:51:47,12,11,1, 11.9,1,1, 3.680, 10542.564, 369.239, 52878.361 25/04/14,18:51:47,13,11,1, 11.9,1,1, 3.680, 10542.581, 369.215, 52878.313 25/04/14,18:51:47,14,11,1, 11.9,1,1, 3.680, 10542.565, 369.219, 52878.310 25/04/14,18:51:47,15,11,1, 11.9,1,1, 3.680, 10542.553, 369.189, 52878.316 25/04/14,18:51:47,16,11,1, 11.9,1,1, 3.680, 10542.553, 369.202, 52878.274 25/04/14,18:51:47,17,11,1, 11.9,1,1, 3.680, 10542.555, 369.200, 52878.347 25/04/14,18:51:47,18,11,1, 11.9,1,1, 3.680, 10542.574, 369.185, 52878.334 25/04/14,18:51:47,19,11,1, 11.9,1,1, 3.680, 10542.563, 369.194, 52878.383 25/04/14,18:51:48,00,11,1, 11.9,1,1, 3.676, 10542.556, 369.194, 52878.383 25/04/14,18:51:48,01,11,1, 11.9,1,1, 3.676, 10542.582, 369.181, 52878.377 25/04/14,18:51:48,02,11,1, 11.9,1,1, 3.676, 10542.576, 369.175, 52878.332 25/04/14,18:51:48,03,11,1, 11.9,1,1, 3.676, 10542.609, 369.158, 52878.290 25/04/14,18:51:48,04,11,1, 11.9,1,1, 3.676, 10542.567, 369.143, 52878.354 25/04/14,18:51:48,05,11,1, 11.9,1,1, 3.676, 10542.590, 369.141, 52878.326 25/04/14,18:51:48,06,11,1, 11.9,1,1, 3.676, 10542.576, 369.142, 52878.312 25/04/14,18:51:48,07,11,1, 11.9,1,1, 3.676, 10542.583, 369.117, 52878.323 25/04/14,18:51:48,08,11,1, 11.9,1,1, 3.676, 10542.576, 369.119, 52878.310 25/04/14,18:51:48,09,11,1, 11.9,1,1, 3.676, 10542.596, 369.140, 52878.318 25/04/14,18:51:48,10,11,1, 11.9,1,1, 3.676, 10542.590, 369.107, 52878.341 25/04/14,18:51:48,11,11,1, 11.9,1,1, 3.676, 10542.591, 369.074, 52878.336 25/04/14,18:51:48,12,11,1, 11.9,1,1, 3.676, 10542.604, 369.102, 52878.372 25/04/14,18:51:48,13,11,1, 11.9,1,1, 3.676, 10542.612, 369.080, 52878.306 25/04/14,18:51:48,14,11,1, 11.9,1,1, 3.676, 10542.593, 369.082, 52878.355 25/04/14,18:51:48,15,11,1, 11.9,1,1, 3.676, 10542.601, 369.085, 52878.377 25/04/14,18:51:48,16,11,1, 11.9,1,1, 3.676, 10542.627, 369.059, 52878.268 25/04/14,18:51:48,17,11,1, 11.9,1,1, 3.676, 10542.649, 369.045, 52878.404 25/04/14,18:51:48,18,11,1, 11.9,1,1, 3.676, 10542.653, 369.063, 52878.316 25/04/14,18:51:48,19,11,1, 11.9,1,1, 3.676, 10542.642, 369.031, 52878.306 25/04/14,18:51:49,00,11,1, 11.9,1,1, 3.675, 10542.639, 369.031, 52878.306 25/04/14,18:51:49,01,11,1, 11.9,1,1, 3.675, 10542.667, 369.023, 52878.346 25/04/14,18:51:49,02,11,1, 11.9,1,1, 3.675, 10542.621, 369.021, 52878.381 25/04/14,18:51:49,03,11,1, 11.9,1,1, 3.675, 10542.665, 369.019, 52878.377 25/04/14,18:51:49,04,11,1, 11.9,1,1, 3.675, 10542.658, 369.005, 52878.372 25/04/14,18:51:49,05,11,1, 11.9,1,1, 3.675, 10542.647, 368.988, 52878.370 25/04/14,18:51:49,06,11,1, 11.9,1,1, 3.675, 10542.661, 369.007, 52878.368 25/04/14,18:51:49,07,11,1, 11.9,1,1, 3.675, 10542.663, 368.981, 52878.317 25/04/14,18:51:49,08,11,1, 11.9,1,1, 3.675, 10542.667, 368.990, 52878.352 25/04/14,18:51:49,09,11,1, 11.9,1,1, 3.675, 10542.673, 368.966, 52878.384 25/04/14,18:51:49,10,11,1, 11.9,1,1, 3.675, 10542.675, 368.949, 52878.380 25/04/14,18:51:49,11,11,1, 11.9,1,1, 3.675, 10542.662, 368.957, 52878.283 25/04/14,18:51:49,12,11,1, 11.9,1,1, 3.675, 10542.703, 368.951, 52878.374 25/04/14,18:51:49,13,11,1, 11.9,1,1, 3.675, 10542.679, 368.946, 52878.315 25/04/14,18:51:49,14,11,1, 11.9,1,1, 3.675, 10542.678, 368.938, 52878.325 25/04/14,18:51:49,15,11,1, 11.9,1,1, 3.675, 10542.670, 368.939, 52878.402 25/04/14,18:51:49,16,11,1, 11.9,1,1, 3.675, 10542.676, 368.931, 52878.384 25/04/14,18:51:49,17,11,1, 11.9,1,1, 3.675, 10542.694, 368.923, 52878.382 25/04/14,18:51:49,18,11,1, 11.9,1,1, 3.675, 10542.689, 368.890, 52878.319 25/04/14,18:51:49,19,11,1, 11.9,1,1, 3.675, 10542.698, 368.883, 52878.353 25/04/14,18:51:50,00,10,1, 11.9,1,1, 3.674, 10542.698, 368.883, 52878.353 25/04/14,18:51:50,01,10,1, 11.9,1,1, 3.674, 10542.682, 368.884, 52878.350 25/04/14,18:51:50,02,10,1, 11.9,1,1, 3.674, 10542.683, 368.869, 52878.394 25/04/14,18:51:50,03,10,1, 11.9,1,1, 3.674, 10542.695, 368.866, 52878.425 25/04/14,18:51:50,04,10,1, 11.9,1,1, 3.674, 10542.684, 368.866, 52878.405 25/04/14,18:51:50,05,10,1, 11.9,1,1, 3.674, 10542.701, 368.867, 52878.350 25/04/14,18:51:50,06,10,1, 11.9,1,1, 3.674, 10542.699, 368.836, 52878.346 25/04/14,18:51:50,07,10,1, 11.9,1,1, 3.674, 10542.699, 368.827, 52878.382 25/04/14,18:51:50,08,10,1, 11.9,1,1, 3.674, 10542.696, 368.810, 52878.313 25/04/14,18:51:50,09,10,1, 11.9,1,1, 3.674, 10542.699, 368.828, 52878.411 25/04/14,18:51:50,10,10,1, 11.9,1,1, 3.674, 10542.681, 368.801, 52878.307 25/04/14,18:51:50,11,10,1, 11.9,1,1, 3.674, 10542.748, 368.797, 52878.248 25/04/14,18:51:50,12,10,1, 11.9,1,1, 3.674, 10542.674, 368.826, 52878.364 25/04/14,18:51:50,13,10,1, 11.9,1,1, 3.674, 10542.699, 368.784, 52878.466 25/04/14,18:51:50,14,10,1, 11.9,1,1, 3.674, 10542.726, 368.767, 52878.324 25/04/14,18:51:50,15,10,1, 11.9,1,1, 3.674, 10542.721, 368.766, 52878.374 25/04/14,18:51:50,16,10,1, 11.9,1,1, 3.674, 10542.692, 368.763, 52878.434 25/04/14,18:51:50,17,10,1, 11.9,1,1, 3.674, 10542.733, 368.761, 52878.391 25/04/14,18:51:50,18,10,1, 11.9,1,1, 3.674, 10542.715, 368.746, 52878.366 25/04/14,18:51:50,19,10,1, 11.9,1,1, 3.674, 10542.731, 368.735, 52878.344 25/04/14,18:51:51,00,10,1, 11.9,1,1, 3.678, 10542.723, 368.735, 52878.344 25/04/14,18:51:51,01,10,1, 11.9,1,1, 3.678, 10542.730, 368.714, 52878.356 25/04/14,18:51:51,02,10,1, 11.9,1,1, 3.678, 10542.716, 368.702, 52878.352 25/04/14,18:51:51,03,10,1, 11.9,1,1, 3.678, 10542.717, 368.695, 52878.445 25/04/14,18:51:51,04,10,1, 11.9,1,1, 3.678, 10542.725, 368.656, 52878.347 25/04/14,18:51:51,05,10,1, 11.9,1,1, 3.678, 10542.711, 368.675, 52878.435 25/04/14,18:51:51,06,10,1, 11.9,1,1, 3.678, 10542.742, 368.655, 52878.372 25/04/14,18:51:51,07,10,1, 11.9,1,1, 3.678, 10542.716, 368.664, 52878.426 25/04/14,18:51:51,08,10,1, 11.9,1,1, 3.678, 10542.724, 368.649, 52878.369 25/04/14,18:51:51,09,10,1, 11.9,1,1, 3.678, 10542.729, 368.629, 52878.320 25/04/14,18:51:51,10,10,1, 11.9,1,1, 3.678, 10542.728, 368.658, 52878.376 25/04/14,18:51:51,11,10,1, 11.9,1,1, 3.678, 10542.724, 368.620, 52878.382 25/04/14,18:51:51,12,10,1, 11.9,1,1, 3.678, 10542.730, 368.598, 52878.339 25/04/14,18:51:51,13,10,1, 11.9,1,1, 3.678, 10542.739, 368.610, 52878.334 25/04/14,18:51:51,14,10,1, 11.9,1,1, 3.678, 10542.721, 368.597, 52878.340 25/04/14,18:51:51,15,10,1, 11.9,1,1, 3.678, 10542.759, 368.602, 52878.389 25/04/14,18:51:51,16,10,1, 11.9,1,1, 3.678, 10542.708, 368.591, 52878.346 25/04/14,18:51:51,17,10,1, 11.9,1,1, 3.678, 10542.716, 368.573, 52878.373 25/04/14,18:51:51,18,10,1, 11.9,1,1, 3.678, 10542.712, 368.590, 52878.451 25/04/14,18:51:51,19,10,1, 11.9,1,1, 3.678, 10542.728, 368.596, 52878.306 25/04/14,18:51:52,00,11,1, 11.9,1,1, 3.677, 10542.723, 368.596, 52878.306 25/04/14,18:51:52,01,11,1, 11.9,1,1, 3.677, 10542.724, 368.545, 52878.372 25/04/14,18:51:52,02,11,1, 11.9,1,1, 3.677, 10542.709, 368.544, 52878.439 25/04/14,18:51:52,03,11,1, 11.9,1,1, 3.677, 10542.729, 368.550, 52878.405 25/04/14,18:51:52,04,11,1, 11.9,1,1, 3.677, 10542.727, 368.526, 52878.431 25/04/14,18:51:52,05,11,1, 11.9,1,1, 3.677, 10542.720, 368.533, 52878.349 25/04/14,18:51:52,06,11,1, 11.9,1,1, 3.677, 10542.712, 368.511, 52878.414 25/04/14,18:51:52,07,11,1, 11.9,1,1, 3.677, 10542.729, 368.528, 52878.493 25/04/14,18:51:52,08,11,1, 11.9,1,1, 3.677, 10542.709, 368.497, 52878.378 25/04/14,18:51:52,09,11,1, 11.9,1,1, 3.677, 10542.729, 368.498, 52878.447 25/04/14,18:51:52,10,11,1, 11.9,1,1, 3.677, 10542.712, 368.483, 52878.399 25/04/14,18:51:52,11,11,1, 11.9,1,1, 3.677, 10542.720, 368.501, 52878.408 25/04/14,18:51:52,12,11,1, 11.9,1,1, 3.677, 10542.684, 368.439, 52878.231 25/04/14,18:51:52,13,11,1, 11.9,1,1, 3.677, 10542.749, 368.458, 52878.447 25/04/14,18:51:52,14,11,1, 11.9,1,1, 3.677, 10542.760, 368.457, 52878.374 25/04/14,18:51:52,15,11,1, 11.9,1,1, 3.677, 10542.745, 368.441, 52878.430 25/04/14,18:51:52,16,11,1, 11.9,1,1, 3.677, 10542.713, 368.444, 52878.355 25/04/14,18:51:52,17,11,1, 11.9,1,1, 3.677, 10542.736, 368.417, 52878.417 25/04/14,18:51:52,18,11,1, 11.9,1,1, 3.677, 10542.714, 368.431, 52878.309 25/04/14,18:51:52,19,11,1, 11.9,1,1, 3.677, 10542.710, 368.422, 52878.358 25/04/14,18:51:53,00,10,1, 11.8,1,1, 3.679, 10542.706, 368.422, 52878.358 25/04/14,18:51:53,01,10,1, 11.8,1,1, 3.679, 10542.722, 368.412, 52878.463 25/04/14,18:51:53,02,10,1, 11.8,1,1, 3.679, 10542.713, 368.395, 52878.435 25/04/14,18:51:53,03,10,1, 11.8,1,1, 3.679, 10542.722, 368.405, 52878.453 25/04/14,18:51:53,04,10,1, 11.8,1,1, 3.679, 10542.708, 368.382, 52878.386 25/04/14,18:51:53,05,10,1, 11.8,1,1, 3.679, 10542.720, 368.365, 52878.432 25/04/14,18:51:53,06,10,1, 11.8,1,1, 3.679, 10542.732, 368.368, 52878.372 25/04/14,18:51:53,07,10,1, 11.8,1,1, 3.679, 10542.743, 368.366, 52878.352 25/04/14,18:51:53,08,10,1, 11.8,1,1, 3.679, 10542.709, 368.365, 52878.435 25/04/14,18:51:53,09,10,1, 11.8,1,1, 3.679, 10542.698, 368.354, 52878.401 25/04/14,18:51:53,10,10,1, 11.8,1,1, 3.679, 10542.705, 368.341, 52878.387 25/04/14,18:51:53,11,10,1, 11.8,1,1, 3.679, 10542.703, 368.336, 52878.382 25/04/14,18:51:53,12,10,1, 11.8,1,1, 3.679, 10542.707, 368.300, 52878.441 25/04/14,18:51:53,13,10,1, 11.8,1,1, 3.679, 10542.730, 368.318, 52878.413 25/04/14,18:51:53,14,10,1, 11.8,1,1, 3.679, 10542.730, 368.311, 52878.356 25/04/14,18:51:53,15,10,1, 11.8,1,1, 3.679, 10542.699, 368.296, 52878.353 25/04/14,18:51:53,16,10,1, 11.8,1,1, 3.679, 10542.711, 368.294, 52878.489 25/04/14,18:51:53,17,10,1, 11.8,1,1, 3.679, 10542.747, 368.301, 52878.505 25/04/14,18:51:53,18,10,1, 11.8,1,1, 3.679, 10542.747, 368.260, 52878.403 25/04/14,18:51:53,19,10,1, 11.8,1,1, 3.679, 10542.733, 368.271, 52878.468 25/04/14,18:51:54,00,10,1, 11.9,1,1, 3.676, 10542.731, 368.271, 52878.468 25/04/14,18:51:54,01,10,1, 11.9,1,1, 3.676, 10542.731, 368.259, 52878.452 25/04/14,18:51:54,02,10,1, 11.9,1,1, 3.676, 10542.740, 368.252, 52878.429 25/04/14,18:51:54,03,10,1, 11.9,1,1, 3.676, 10542.708, 368.254, 52878.482 25/04/14,18:51:54,04,10,1, 11.9,1,1, 3.676, 10542.729, 368.230, 52878.404 25/04/14,18:51:54,05,10,1, 11.9,1,1, 3.676, 10542.744, 368.213, 52878.499 25/04/14,18:51:54,06,10,1, 11.9,1,1, 3.676, 10542.697, 368.225, 52878.436 25/04/14,18:51:54,07,10,1, 11.9,1,1, 3.676, 10542.724, 368.236, 52878.411 25/04/14,18:51:54,08,10,1, 11.9,1,1, 3.676, 10542.743, 368.181, 52878.342 25/04/14,18:51:54,09,10,1, 11.9,1,1, 3.676, 10542.735, 368.195, 52878.436 25/04/14,18:51:54,10,10,1, 11.9,1,1, 3.676, 10542.741, 368.170, 52878.462 25/04/14,18:51:54,11,10,1, 11.9,1,1, 3.676, 10542.725, 368.183, 52878.399 25/04/14,18:51:54,12,10,1, 11.9,1,1, 3.676, 10542.755, 368.175, 52878.358 25/04/14,18:51:54,13,10,1, 11.9,1,1, 3.676, 10542.733, 368.156, 52878.378 25/04/14,18:51:54,14,10,1, 11.9,1,1, 3.676, 10542.716, 368.175, 52878.410 25/04/14,18:51:54,15,10,1, 11.9,1,1, 3.676, 10542.754, 368.134, 52878.407 25/04/14,18:51:54,16,10,1, 11.9,1,1, 3.676, 10542.760, 368.141, 52878.436 25/04/14,18:51:54,17,10,1, 11.9,1,1, 3.676, 10542.761, 368.135, 52878.386 25/04/14,18:51:54,18,10,1, 11.9,1,1, 3.676, 10542.734, 368.130, 52878.448 25/04/14,18:51:54,19,10,1, 11.9,1,1, 3.676, 10542.744, 368.124, 52878.434 25/04/14,18:51:55,00,10,1, 11.9,1,1, 3.679, 10542.740, 368.124, 52878.434 25/04/14,18:51:55,01,10,1, 11.9,1,1, 3.679, 10542.755, 368.131, 52878.477 25/04/14,18:51:55,02,10,1, 11.9,1,1, 3.679, 10542.737, 368.095, 52878.466 25/04/14,18:51:55,03,10,1, 11.9,1,1, 3.679, 10542.756, 368.069, 52878.437 25/04/14,18:51:55,04,10,1, 11.9,1,1, 3.679, 10542.779, 368.073, 52878.445 25/04/14,18:51:55,05,10,1, 11.9,1,1, 3.679, 10542.749, 368.072, 52878.438 25/04/14,18:51:55,06,10,1, 11.9,1,1, 3.679, 10542.781, 368.068, 52878.460 25/04/14,18:51:55,07,10,1, 11.9,1,1, 3.679, 10542.749, 368.048, 52878.388 25/04/14,18:51:55,08,10,1, 11.9,1,1, 3.679, 10542.765, 368.034, 52878.447 25/04/14,18:51:55,09,10,1, 11.9,1,1, 3.679, 10542.754, 368.043, 52878.442 25/04/14,18:51:55,10,10,1, 11.9,1,1, 3.679, 10542.766, 368.050, 52878.456 25/04/14,18:51:55,11,10,1, 11.9,1,1, 3.679, 10542.741, 368.007, 52878.444 25/04/14,18:51:55,12,10,1, 11.9,1,1, 3.679, 10542.749, 368.028, 52878.442 25/04/14,18:51:55,13,10,1, 11.9,1,1, 3.679, 10542.780, 367.996, 52878.438 25/04/14,18:51:55,14,10,1, 11.9,1,1, 3.679, 10542.741, 367.997, 52878.491 25/04/14,18:51:55,15,10,1, 11.9,1,1, 3.679, 10542.763, 367.991, 52878.410 25/04/14,18:51:55,16,10,1, 11.9,1,1, 3.679, 10542.754, 367.985, 52878.533 25/04/14,18:51:55,17,10,1, 11.9,1,1, 3.679, 10542.765, 367.982, 52878.467 25/04/14,18:51:55,18,10,1, 11.9,1,1, 3.679, 10542.738, 367.964, 52878.446 25/04/14,18:51:55,19,10,1, 11.9,1,1, 3.679, 10542.738, 367.962, 52878.395 25/04/14,18:51:56,00,11,1, 11.9,1,1, 3.676, 10542.731, 367.962, 52878.395 25/04/14,18:51:56,01,11,1, 11.9,1,1, 3.676, 10542.737, 367.984, 52878.503 25/04/14,18:51:56,02,11,1, 11.9,1,1, 3.676, 10542.745, 367.932, 52878.395 25/04/14,18:51:56,03,11,1, 11.9,1,1, 3.676, 10542.734, 367.940, 52878.460 25/04/14,18:51:56,04,11,1, 11.9,1,1, 3.676, 10542.734, 367.935, 52878.508 25/04/14,18:51:56,05,11,1, 11.9,1,1, 3.676, 10542.715, 367.928, 52878.462 25/04/14,18:51:56,06,11,1, 11.9,1,1, 3.676, 10542.738, 367.937, 52878.482 25/04/14,18:51:56,07,11,1, 11.9,1,1, 3.676, 10542.733, 367.893, 52878.439 25/04/14,18:51:56,08,11,1, 11.9,1,1, 3.676, 10542.729, 367.901, 52878.489 25/04/14,18:51:56,09,11,1, 11.9,1,1, 3.676, 10542.743, 367.887, 52878.420 25/04/14,18:51:56,10,11,1, 11.9,1,1, 3.676, 10542.748, 367.888, 52878.418 25/04/14,18:51:56,11,11,1, 11.9,1,1, 3.676, 10542.730, 367.875, 52878.553 25/04/14,18:51:56,12,11,1, 11.9,1,1, 3.676, 10542.742, 367.855, 52878.462 25/04/14,18:51:56,13,11,1, 11.9,1,1, 3.676, 10542.733, 367.865, 52878.510 25/04/14,18:51:56,14,11,1, 11.9,1,1, 3.676, 10542.747, 367.851, 52878.492 25/04/14,18:51:56,15,11,1, 11.9,1,1, 3.676, 10542.728, 367.844, 52878.464 25/04/14,18:51:56,16,11,1, 11.9,1,1, 3.676, 10542.716, 367.863, 52878.514 25/04/14,18:51:56,17,11,1, 11.9,1,1, 3.676, 10542.746, 367.865, 52878.505 25/04/14,18:51:56,18,11,1, 11.9,1,1, 3.676, 10542.720, 367.836, 52878.486 25/04/14,18:51:56,19,11,1, 11.9,1,1, 3.676, 10542.729, 367.822, 52878.461 25/04/14,18:51:57,00,11,1, 11.9,1,1, 3.678, 10542.723, 367.822, 52878.461 25/04/14,18:51:57,01,11,1, 11.9,1,1, 3.678, 10542.727, 367.820, 52878.454 25/04/14,18:51:57,02,11,1, 11.9,1,1, 3.678, 10542.732, 367.827, 52878.689 25/04/14,18:51:57,03,11,1, 11.9,1,1, 3.678, 10542.733, 367.813, 52878.616 25/04/14,18:51:57,04,11,1, 11.9,1,1, 3.678, 10542.714, 367.811, 52878.656 25/04/14,18:51:57,05,11,1, 11.9,1,1, 3.678, 10542.743, 367.805, 52878.706 25/04/14,18:51:57,06,11,1, 11.9,1,1, 3.678, 10542.724, 367.811, 52878.615 25/04/14,18:51:57,07,11,1, 11.9,1,1, 3.678, 10542.722, 367.789, 52878.730 25/04/14,18:51:57,08,11,1, 11.9,1,1, 3.678, 10542.723, 367.778, 52878.629 25/04/14,18:51:57,09,11,1, 11.9,1,1, 3.678, 10542.707, 367.795, 52878.686 25/04/14,18:51:57,10,11,1, 11.9,1,1, 3.678, 10542.737, 367.755, 52878.692 25/04/14,18:51:57,11,11,1, 11.9,1,1, 3.678, 10542.707, 367.740, 52878.700 25/04/14,18:51:57,12,11,1, 11.9,1,1, 3.678, 10542.713, 367.728, 52878.716 25/04/14,18:51:57,13,11,1, 11.9,1,1, 3.678, 10542.723, 367.733, 52878.735 25/04/14,18:51:57,14,11,1, 11.9,1,1, 3.678, 10542.710, 367.714, 52878.669 25/04/14,18:51:57,15,11,1, 11.9,1,1, 3.678, 10542.696, 367.723, 52878.658 25/04/14,18:51:57,16,11,1, 11.9,1,1, 3.678, 10542.733, 367.720, 52878.607 25/04/14,18:51:57,17,11,1, 11.9,1,1, 3.678, 10542.717, 367.681, 52878.664 25/04/14,18:51:57,18,11,1, 11.9,1,1, 3.678, 10542.711, 367.685, 52878.615 25/04/14,18:51:57,19,11,1, 11.9,1,1, 3.678, 10542.720, 367.687, 52878.713 25/04/14,18:51:58,00,11,1, 11.9,1,1, 3.677, 10542.715, 367.687, 52878.713 25/04/14,18:51:58,01,11,1, 11.9,1,1, 3.677, 10542.705, 367.693, 52878.605 25/04/14,18:51:58,02,11,1, 11.9,1,1, 3.677, 10542.708, 367.657, 52878.664 25/04/14,18:51:58,03,11,1, 11.9,1,1, 3.677, 10542.708, 367.671, 52878.730 25/04/14,18:51:58,04,11,1, 11.9,1,1, 3.677, 10542.716, 367.647, 52878.725 25/04/14,18:51:58,05,11,1, 11.9,1,1, 3.677, 10542.705, 367.665, 52878.657 25/04/14,18:51:58,06,11,1, 11.9,1,1, 3.677, 10542.674, 367.626, 52878.748 25/04/14,18:51:58,07,11,1, 11.9,1,1, 3.677, 10542.714, 367.633, 52878.701 25/04/14,18:51:58,08,11,1, 11.9,1,1, 3.677, 10542.713, 367.640, 52878.749 25/04/14,18:51:58,09,11,1, 11.9,1,1, 3.677, 10542.661, 367.619, 52878.794 25/04/14,18:51:58,10,11,1, 11.9,1,1, 3.677, 10542.719, 367.604, 52878.713 25/04/14,18:51:58,11,11,1, 11.9,1,1, 3.677, 10542.714, 367.599, 52878.716 25/04/14,18:51:58,12,11,1, 11.9,1,1, 3.677, 10542.686, 367.583, 52878.655 25/04/14,18:51:58,13,11,1, 11.9,1,1, 3.677, 10542.667, 367.587, 52878.762 25/04/14,18:51:58,14,11,1, 11.9,1,1, 3.677, 10542.683, 367.600, 52878.732 25/04/14,18:51:58,15,11,1, 11.9,1,1, 3.677, 10542.693, 367.570, 52878.610 25/04/14,18:51:58,16,11,1, 11.9,1,1, 3.677, 10542.699, 367.535, 52878.713 25/04/14,18:51:58,17,11,1, 11.9,1,1, 3.677, 10542.668, 367.575, 52878.643 25/04/14,18:51:58,18,11,1, 11.9,1,1, 3.677, 10542.684, 367.546, 52878.756 25/04/14,18:51:58,19,11,1, 11.9,1,1, 3.677, 10542.664, 367.542, 52878.761 25/04/14,18:51:59,00,12,1, 11.9,1,1, 3.676, 10542.656, 367.542, 52878.761 25/04/14,18:51:59,01,12,1, 11.9,1,1, 3.676, 10542.675, 367.543, 52878.674 25/04/14,18:51:59,02,12,1, 11.9,1,1, 3.676, 10542.646, 367.519, 52878.662 25/04/14,18:51:59,03,12,1, 11.9,1,1, 3.676, 10542.644, 367.532, 52878.679 25/04/14,18:51:59,04,12,1, 11.9,1,1, 3.676, 10542.656, 367.505, 52878.725 25/04/14,18:51:59,05,12,1, 11.9,1,1, 3.676, 10542.669, 367.508, 52878.693 25/04/14,18:51:59,06,12,1, 11.9,1,1, 3.676, 10542.664, 367.487, 52878.687 25/04/14,18:51:59,07,12,1, 11.9,1,1, 3.676, 10542.652, 367.458, 52878.705 25/04/14,18:51:59,08,12,1, 11.9,1,1, 3.676, 10542.654, 367.463, 52878.637 25/04/14,18:51:59,09,12,1, 11.9,1,1, 3.676, 10542.657, 367.456, 52878.734 25/04/14,18:51:59,10,12,1, 11.9,1,1, 3.676, 10542.622, 367.432, 52878.626 25/04/14,18:51:59,11,12,1, 11.9,1,1, 3.676, 10542.645, 367.414, 52878.720 25/04/14,18:51:59,12,12,1, 11.9,1,1, 3.676, 10542.648, 367.421, 52878.746 25/04/14,18:51:59,13,12,1, 11.9,1,1, 3.676, 10542.641, 367.426, 52878.660 25/04/14,18:51:59,14,12,1, 11.9,1,1, 3.676, 10542.640, 367.429, 52878.734 25/04/14,18:51:59,15,12,1, 11.9,1,1, 3.676, 10542.626, 367.390, 52878.710 25/04/14,18:51:59,16,12,1, 11.9,1,1, 3.676, 10542.642, 367.402, 52878.710 25/04/14,18:51:59,17,12,1, 11.9,1,1, 3.676, 10542.645, 367.410, 52878.764 25/04/14,18:51:59,18,12,1, 11.9,1,1, 3.676, 10542.633, 367.407, 52878.688 25/04/14,18:51:59,19,12,1, 11.9,1,1, 3.676, 10542.635, 367.380, 52878.713 25/04/14,18:52:00,00,11,1, 12.0,1,1, 3.679, 10542.631, 367.380, 52878.713 25/04/14,18:52:00,01,11,1, 12.0,1,1, 3.679, 10542.636, 367.389, 52878.769 25/04/14,18:52:00,02,11,1, 12.0,1,1, 3.679, 10542.634, 367.346, 52878.520 25/04/14,18:52:00,03,11,1, 12.0,1,1, 3.679, 10542.622, 367.349, 52878.480 25/04/14,18:52:00,04,11,1, 12.0,1,1, 3.679, 10542.623, 367.338, 52878.531 25/04/14,18:52:00,05,11,1, 12.0,1,1, 3.679, 10542.602, 367.329, 52878.561 25/04/14,18:52:00,06,11,1, 12.0,1,1, 3.679, 10542.642, 367.311, 52878.500 25/04/14,18:52:00,07,11,1, 12.0,1,1, 3.679, 10542.629, 367.290, 52878.543 25/04/14,18:52:00,08,11,1, 12.0,1,1, 3.679, 10542.605, 367.291, 52878.502 25/04/14,18:52:00,09,11,1, 12.0,1,1, 3.679, 10542.622, 367.288, 52878.608 25/04/14,18:52:00,10,11,1, 12.0,1,1, 3.679, 10542.621, 367.275, 52878.558 25/04/14,18:52:00,11,11,1, 12.0,1,1, 3.679, 10542.591, 367.258, 52878.521 25/04/14,18:52:00,12,11,1, 12.0,1,1, 3.679, 10542.594, 367.276, 52878.623 25/04/14,18:52:00,13,11,1, 12.0,1,1, 3.679, 10542.581, 367.246, 52878.570 25/04/14,18:52:00,14,11,1, 12.0,1,1, 3.679, 10542.587, 367.270, 52878.579 25/04/14,18:52:00,15,11,1, 12.0,1,1, 3.679, 10542.569, 367.241, 52878.580 25/04/14,18:52:00,16,11,1, 12.0,1,1, 3.679, 10542.615, 367.254, 52878.536 25/04/14,18:52:00,17,11,1, 12.0,1,1, 3.679, 10542.593, 367.241, 52878.593 25/04/14,18:52:00,18,11,1, 12.0,1,1, 3.679, 10542.593, 367.238, 52878.568 25/04/14,18:52:00,19,11,1, 12.0,1,1, 3.679, 10542.574, 367.235, 52878.604 25/04/14,18:52:01,00,11,1, 12.0,1,1, 3.677, 10542.573, 367.235, 52878.604 25/04/14,18:52:01,01,11,1, 12.0,1,1, 3.677, 10542.578, 367.202, 52878.579 25/04/14,18:52:01,02,11,1, 12.0,1,1, 3.677, 10542.560, 367.170, 52878.636 25/04/14,18:52:01,03,11,1, 12.0,1,1, 3.677, 10542.569, 367.187, 52878.615 25/04/14,18:52:01,04,11,1, 12.0,1,1, 3.677, 10542.565, 367.164, 52878.632 25/04/14,18:52:01,05,11,1, 12.0,1,1, 3.677, 10542.569, 367.173, 52878.633 25/04/14,18:52:01,06,11,1, 12.0,1,1, 3.677, 10542.583, 367.171, 52878.573 25/04/14,18:52:01,07,11,1, 12.0,1,1, 3.677, 10542.569, 367.170, 52878.598 25/04/14,18:52:01,08,11,1, 12.0,1,1, 3.677, 10542.561, 367.174, 52878.612 25/04/14,18:52:01,09,11,1, 12.0,1,1, 3.677, 10542.569, 367.154, 52878.579 25/04/14,18:52:01,10,11,1, 12.0,1,1, 3.677, 10542.557, 367.145, 52878.602 25/04/14,18:52:01,11,11,1, 12.0,1,1, 3.677, 10542.562, 367.139, 52878.625 25/04/14,18:52:01,12,11,1, 12.0,1,1, 3.677, 10542.547, 367.144, 52878.637 25/04/14,18:52:01,13,11,1, 12.0,1,1, 3.677, 10542.567, 367.137, 52878.610 25/04/14,18:52:01,14,11,1, 12.0,1,1, 3.677, 10542.541, 367.117, 52878.569 25/04/14,18:52:01,15,11,1, 12.0,1,1, 3.677, 10542.555, 367.152, 52878.568 25/04/14,18:52:01,16,11,1, 12.0,1,1, 3.677, 10542.554, 367.132, 52878.660 25/04/14,18:52:01,17,11,1, 12.0,1,1, 3.677, 10542.533, 367.110, 52878.582 25/04/14,18:52:01,18,11,1, 12.0,1,1, 3.677, 10542.568, 367.096, 52878.562 25/04/14,18:52:01,19,11,1, 12.0,1,1, 3.677, 10542.562, 367.122, 52878.592 25/04/14,18:52:02,00,11,1, 11.9,1,1, 3.674, 10542.556, 367.122, 52878.592 25/04/14,18:52:02,01,11,1, 11.9,1,1, 3.674, 10542.544, 367.135, 52878.630 25/04/14,18:52:02,02,11,1, 11.9,1,1, 3.674, 10542.545, 367.079, 52878.572 25/04/14,18:52:02,03,11,1, 11.9,1,1, 3.674, 10542.543, 367.082, 52878.586 25/04/14,18:52:02,04,11,1, 11.9,1,1, 3.674, 10542.551, 367.096, 52878.623 25/04/14,18:52:02,05,11,1, 11.9,1,1, 3.674, 10542.529, 367.067, 52878.604 25/04/14,18:52:02,06,11,1, 11.9,1,1, 3.674, 10542.529, 367.072, 52878.628 25/04/14,18:52:02,07,11,1, 11.9,1,1, 3.674, 10542.542, 367.097, 52878.599 25/04/14,18:52:02,08,11,1, 11.9,1,1, 3.674, 10542.555, 367.074, 52878.652 25/04/14,18:52:02,09,11,1, 11.9,1,1, 3.674, 10542.557, 367.057, 52878.606 25/04/14,18:52:02,10,11,1, 11.9,1,1, 3.674, 10542.581, 367.056, 52878.644 25/04/14,18:52:02,11,11,1, 11.9,1,1, 3.674, 10542.546, 367.059, 52878.616 25/04/14,18:52:02,12,11,1, 11.9,1,1, 3.674, 10542.545, 367.053, 52878.608 25/04/14,18:52:02,13,11,1, 11.9,1,1, 3.674, 10542.535, 367.052, 52878.686 25/04/14,18:52:02,14,11,1, 11.9,1,1, 3.674, 10542.545, 367.030, 52878.627 25/04/14,18:52:02,15,11,1, 11.9,1,1, 3.674, 10542.537, 367.018, 52878.652 25/04/14,18:52:02,16,11,1, 11.9,1,1, 3.674, 10542.511, 367.003, 52878.576 25/04/14,18:52:02,17,11,1, 11.9,1,1, 3.674, 10542.524, 367.041, 52878.702 25/04/14,18:52:02,18,11,1, 11.9,1,1, 3.674, 10542.544, 367.010, 52878.685 25/04/14,18:52:02,19,11,1, 11.9,1,1, 3.674, 10542.545, 367.020, 52878.626 25/04/14,18:52:03,00,11,1, 11.9,1,1, 3.675, 10542.539, 367.020, 52878.626 25/04/14,18:52:03,01,11,1, 11.9,1,1, 3.675, 10542.544, 367.006, 52878.677 25/04/14,18:52:03,02,11,1, 11.9,1,1, 3.675, 10542.556, 366.987, 52878.695 25/04/14,18:52:03,03,11,1, 11.9,1,1, 3.675, 10542.539, 366.999, 52878.667 25/04/14,18:52:03,04,11,1, 11.9,1,1, 3.675, 10542.565, 366.985, 52878.643 25/04/14,18:52:03,05,11,1, 11.9,1,1, 3.675, 10542.509, 366.988, 52878.748 25/04/14,18:52:03,06,11,1, 11.9,1,1, 3.675, 10542.569, 366.974, 52878.670 25/04/14,18:52:03,07,11,1, 11.9,1,1, 3.675, 10542.539, 366.968, 52878.672 25/04/14,18:52:03,08,11,1, 11.9,1,1, 3.675, 10542.545, 366.978, 52878.559 25/04/14,18:52:03,09,11,1, 11.9,1,1, 3.675, 10542.518, 366.969, 52878.590 25/04/14,18:52:03,10,11,1, 11.9,1,1, 3.675, 10542.521, 366.943, 52878.661 25/04/14,18:52:03,11,11,1, 11.9,1,1, 3.675, 10542.510, 366.979, 52878.655 25/04/14,18:52:03,12,11,1, 11.9,1,1, 3.675, 10542.556, 366.952, 52878.598 25/04/14,18:52:03,13,11,1, 11.9,1,1, 3.675, 10542.552, 366.948, 52878.648 25/04/14,18:52:03,14,11,1, 11.9,1,1, 3.675, 10542.585, 366.912, 52878.424 25/04/14,18:52:03,15,11,1, 11.9,1,1, 3.675, 10542.551, 366.960, 52878.679 25/04/14,18:52:03,16,11,1, 11.9,1,1, 3.675, 10542.514, 366.947, 52878.686 25/04/14,18:52:03,17,11,1, 11.9,1,1, 3.675, 10542.528, 366.945, 52878.696 25/04/14,18:52:03,18,11,1, 11.9,1,1, 3.675, 10542.552, 366.928, 52878.730 25/04/14,18:52:03,19,11,1, 11.9,1,1, 3.675, 10542.555, 366.929, 52878.729 25/04/14,18:52:04,00,11,1, 11.9,1,1, 3.676, 10542.548, 366.929, 52878.729 25/04/14,18:52:04,01,11,1, 11.9,1,1, 3.676, 10542.543, 366.938, 52878.768 25/04/14,18:52:04,02,11,1, 11.9,1,1, 3.676, 10542.552, 366.888, 52878.648 25/04/14,18:52:04,03,11,1, 11.9,1,1, 3.676, 10542.555, 366.914, 52878.725 25/04/14,18:52:04,04,11,1, 11.9,1,1, 3.676, 10542.551, 366.943, 52878.678 25/04/14,18:52:04,05,11,1, 11.9,1,1, 3.676, 10542.552, 366.917, 52878.753 25/04/14,18:52:04,06,11,1, 11.9,1,1, 3.676, 10542.555, 366.916, 52878.784 25/04/14,18:52:04,07,11,1, 11.9,1,1, 3.676, 10542.576, 366.890, 52878.805 25/04/14,18:52:04,08,11,1, 11.9,1,1, 3.676, 10542.561, 366.906, 52878.738 25/04/14,18:52:04,09,11,1, 11.9,1,1, 3.676, 10542.569, 366.907, 52878.742 25/04/14,18:52:04,10,11,1, 11.9,1,1, 3.676, 10542.585, 366.903, 52878.744 25/04/14,18:52:04,11,11,1, 11.9,1,1, 3.676, 10542.557, 366.891, 52878.685 25/04/14,18:52:04,12,11,1, 11.9,1,1, 3.676, 10542.582, 366.883, 52878.711 25/04/14,18:52:04,13,11,1, 11.9,1,1, 3.676, 10542.575, 366.863, 52878.797 25/04/14,18:52:04,14,11,1, 11.9,1,1, 3.676, 10542.560, 366.872, 52878.754 25/04/14,18:52:04,15,11,1, 11.9,1,1, 3.676, 10542.592, 366.877, 52878.771 25/04/14,18:52:04,16,11,1, 11.9,1,1, 3.676, 10542.550, 366.892, 52878.766 25/04/14,18:52:04,17,11,1, 11.9,1,1, 3.676, 10542.536, 366.854, 52878.680 25/04/14,18:52:04,18,11,1, 11.9,1,1, 3.676, 10542.607, 366.846, 52878.677 25/04/14,18:52:04,19,11,1, 11.9,1,1, 3.676, 10542.560, 366.853, 52878.733 25/04/14,18:52:05,00,11,1, 11.9,1,1, 3.675, 10542.556, 366.853, 52878.733 25/04/14,18:52:05,01,11,1, 11.9,1,1, 3.675, 10542.589, 366.838, 52878.771 25/04/14,18:52:05,02,11,1, 11.9,1,1, 3.675, 10542.567, 366.840, 52878.843 25/04/14,18:52:05,03,11,1, 11.9,1,1, 3.675, 10542.570, 366.844, 52878.829 25/04/14,18:52:05,04,11,1, 11.9,1,1, 3.675, 10542.575, 366.833, 52878.825 25/04/14,18:52:05,05,11,1, 11.9,1,1, 3.675, 10542.577, 366.818, 52878.818 25/04/14,18:52:05,06,11,1, 11.9,1,1, 3.675, 10542.581, 366.824, 52878.781 25/04/14,18:52:05,07,11,1, 11.9,1,1, 3.675, 10542.563, 366.804, 52878.721 25/04/14,18:52:05,08,11,1, 11.9,1,1, 3.675, 10542.562, 366.811, 52878.795 25/04/14,18:52:05,09,11,1, 11.9,1,1, 3.675, 10542.593, 366.833, 52878.782 25/04/14,18:52:05,10,11,1, 11.9,1,1, 3.675, 10542.586, 366.811, 52878.802 25/04/14,18:52:05,11,11,1, 11.9,1,1, 3.675, 10542.547, 366.808, 52878.797 25/04/14,18:52:05,12,11,1, 11.9,1,1, 3.675, 10542.574, 366.798, 52878.832 25/04/14,18:52:05,13,11,1, 11.9,1,1, 3.675, 10542.576, 366.825, 52878.831 25/04/14,18:52:05,14,11,1, 11.9,1,1, 3.675, 10542.566, 366.813, 52878.830 25/04/14,18:52:05,15,11,1, 11.9,1,1, 3.675, 10542.592, 366.801, 52878.816 25/04/14,18:52:05,16,11,1, 11.9,1,1, 3.675, 10542.594, 366.780, 52878.792 25/04/14,18:52:05,17,11,1, 11.9,1,1, 3.675, 10542.574, 366.780, 52878.797 25/04/14,18:52:05,18,11,1, 11.9,1,1, 3.675, 10542.586, 366.814, 52878.844 25/04/14,18:52:05,19,11,1, 11.9,1,1, 3.675, 10542.578, 366.784, 52878.797 25/04/14,18:52:06,00,11,1, 11.9,1,1, 3.674, 10542.573, 366.784, 52878.797 25/04/14,18:52:06,01,11,1, 11.9,1,1, 3.674, 10542.584, 366.765, 52878.806 25/04/14,18:52:06,02,11,1, 11.9,1,1, 3.674, 10542.582, 366.763, 52878.780 25/04/14,18:52:06,03,11,1, 11.9,1,1, 3.674, 10542.589, 366.779, 52878.867 25/04/14,18:52:06,04,11,1, 11.9,1,1, 3.674, 10542.567, 366.760, 52878.861 25/04/14,18:52:06,05,11,1, 11.9,1,1, 3.674, 10542.604, 366.777, 52878.830 25/04/14,18:52:06,06,11,1, 11.9,1,1, 3.674, 10542.584, 366.771, 52878.857 25/04/14,18:52:06,07,11,1, 11.9,1,1, 3.674, 10542.575, 366.798, 52878.861 25/04/14,18:52:06,08,11,1, 11.9,1,1, 3.674, 10542.584, 366.765, 52878.810 25/04/14,18:52:06,09,11,1, 11.9,1,1, 3.674, 10542.611, 366.750, 52878.867 25/04/14,18:52:06,10,11,1, 11.9,1,1, 3.674, 10542.607, 366.738, 52878.811 25/04/14,18:52:06,11,11,1, 11.9,1,1, 3.674, 10542.586, 366.734, 52878.818 25/04/14,18:52:06,12,11,1, 11.9,1,1, 3.674, 10542.620, 366.762, 52878.876 25/04/14,18:52:06,13,11,1, 11.9,1,1, 3.674, 10542.611, 366.724, 52878.843 25/04/14,18:52:06,14,11,1, 11.9,1,1, 3.674, 10542.628, 366.730, 52878.801 25/04/14,18:52:06,15,11,1, 11.9,1,1, 3.674, 10542.612, 366.723, 52878.801 25/04/14,18:52:06,16,11,1, 11.9,1,1, 3.674, 10542.611, 366.724, 52878.782 25/04/14,18:52:06,17,11,1, 11.9,1,1, 3.674, 10542.608, 366.722, 52878.897 25/04/14,18:52:06,18,11,1, 11.9,1,1, 3.674, 10542.601, 366.724, 52878.805 25/04/14,18:52:06,19,11,1, 11.9,1,1, 3.674, 10542.618, 366.724, 52878.850 25/04/14,18:52:07,00,11,1, 12.0,1,1, 3.672, 10542.614, 366.724, 52878.850 25/04/14,18:52:07,01,11,1, 12.0,1,1, 3.672, 10542.602, 366.733, 52878.833 25/04/14,18:52:07,02,11,1, 12.0,1,1, 3.672, 10542.631, 366.721, 52878.824 25/04/14,18:52:07,03,11,1, 12.0,1,1, 3.672, 10542.606, 366.724, 52878.830 25/04/14,18:52:07,04,11,1, 12.0,1,1, 3.672, 10542.608, 366.701, 52878.869 25/04/14,18:52:07,05,11,1, 12.0,1,1, 3.672, 10542.607, 366.716, 52878.836 25/04/14,18:52:07,06,11,1, 12.0,1,1, 3.672, 10542.627, 366.717, 52878.860 25/04/14,18:52:07,07,11,1, 12.0,1,1, 3.672, 10542.619, 366.720, 52878.843 25/04/14,18:52:07,08,11,1, 12.0,1,1, 3.672, 10542.609, 366.727, 52878.863 25/04/14,18:52:07,09,11,1, 12.0,1,1, 3.672, 10542.639, 366.688, 52878.849 25/04/14,18:52:07,10,11,1, 12.0,1,1, 3.672, 10542.610, 366.694, 52878.877 25/04/14,18:52:07,11,11,1, 12.0,1,1, 3.672, 10542.635, 366.700, 52878.879 25/04/14,18:52:07,12,11,1, 12.0,1,1, 3.672, 10542.639, 366.700, 52878.896 25/04/14,18:52:07,13,11,1, 12.0,1,1, 3.672, 10542.638, 366.669, 52878.816 25/04/14,18:52:07,14,11,1, 12.0,1,1, 3.672, 10542.617, 366.700, 52878.919 25/04/14,18:52:07,15,11,1, 12.0,1,1, 3.672, 10542.636, 366.678, 52878.869 25/04/14,18:52:07,16,11,1, 12.0,1,1, 3.672, 10542.636, 366.685, 52878.888 25/04/14,18:52:07,17,11,1, 12.0,1,1, 3.672, 10542.628, 366.701, 52878.886 25/04/14,18:52:07,18,11,1, 12.0,1,1, 3.672, 10542.646, 366.655, 52878.802 25/04/14,18:52:07,19,11,1, 12.0,1,1, 3.672, 10542.659, 366.683, 52878.948 25/04/14,18:52:08,00,11,1, 11.9,1,1, 3.681, 10542.656, 366.683, 52878.948 25/04/14,18:52:08,01,11,1, 11.9,1,1, 3.681, 10542.673, 366.660, 52878.929 25/04/14,18:52:08,02,11,1, 11.9,1,1, 3.681, 10542.642, 366.668, 52878.836 25/04/14,18:52:08,03,11,1, 11.9,1,1, 3.681, 10542.635, 366.665, 52878.905 25/04/14,18:52:08,04,11,1, 11.9,1,1, 3.681, 10542.647, 366.640, 52878.874 25/04/14,18:52:08,05,11,1, 11.9,1,1, 3.681, 10542.665, 366.643, 52878.823 25/04/14,18:52:08,06,11,1, 11.9,1,1, 3.681, 10542.663, 366.649, 52878.871 25/04/14,18:52:08,07,11,1, 11.9,1,1, 3.681, 10542.652, 366.646, 52878.945 25/04/14,18:52:08,08,11,1, 11.9,1,1, 3.681, 10542.661, 366.653, 52878.872 25/04/14,18:52:08,09,11,1, 11.9,1,1, 3.681, 10542.676, 366.645, 52878.857 25/04/14,18:52:08,10,11,1, 11.9,1,1, 3.681, 10542.685, 366.626, 52878.921 25/04/14,18:52:08,11,11,1, 11.9,1,1, 3.681, 10542.666, 366.637, 52878.885 25/04/14,18:52:08,12,11,1, 11.9,1,1, 3.681, 10542.671, 366.638, 52878.921 25/04/14,18:52:08,13,11,1, 11.9,1,1, 3.681, 10542.674, 366.608, 52878.930 25/04/14,18:52:08,14,11,1, 11.9,1,1, 3.681, 10542.667, 366.614, 52878.888 25/04/14,18:52:08,15,11,1, 11.9,1,1, 3.681, 10542.670, 366.636, 52878.914 25/04/14,18:52:08,16,11,1, 11.9,1,1, 3.681, 10542.691, 366.664, 52878.922 25/04/14,18:52:08,17,11,1, 11.9,1,1, 3.681, 10542.703, 366.635, 52878.940 25/04/14,18:52:08,18,11,1, 11.9,1,1, 3.681, 10542.687, 366.650, 52878.920 25/04/14,18:52:08,19,11,1, 11.9,1,1, 3.681, 10542.658, 366.624, 52878.979 25/04/14,18:52:09,00,11,1, 12.0,1,1, 3.679, 10542.656, 366.624, 52878.979 25/04/14,18:52:09,01,11,1, 12.0,1,1, 3.679, 10542.695, 366.610, 52878.939 25/04/14,18:52:09,02,11,1, 12.0,1,1, 3.679, 10542.685, 366.617, 52878.909 25/04/14,18:52:09,03,11,1, 12.0,1,1, 3.679, 10542.671, 366.612, 52879.034 25/04/14,18:52:09,04,11,1, 12.0,1,1, 3.679, 10542.730, 366.640, 52878.931 25/04/14,18:52:09,05,11,1, 12.0,1,1, 3.679, 10542.681, 366.642, 52879.042 25/04/14,18:52:09,06,11,1, 12.0,1,1, 3.679, 10542.717, 366.599, 52878.898 25/04/14,18:52:09,07,11,1, 12.0,1,1, 3.679, 10542.730, 366.607, 52878.935 25/04/14,18:52:09,08,11,1, 12.0,1,1, 3.679, 10542.722, 366.612, 52878.901 25/04/14,18:52:09,09,11,1, 12.0,1,1, 3.679, 10542.725, 366.601, 52878.910 25/04/14,18:52:09,10,11,1, 12.0,1,1, 3.679, 10542.699, 366.598, 52878.944 25/04/14,18:52:09,11,11,1, 12.0,1,1, 3.679, 10542.713, 366.597, 52878.948 25/04/14,18:52:09,12,11,1, 12.0,1,1, 3.679, 10542.715, 366.617, 52878.954 25/04/14,18:52:09,13,11,1, 12.0,1,1, 3.679, 10542.735, 366.607, 52878.953 25/04/14,18:52:09,14,11,1, 12.0,1,1, 3.679, 10542.733, 366.581, 52878.935 25/04/14,18:52:09,15,11,1, 12.0,1,1, 3.679, 10542.723, 366.607, 52878.975 25/04/14,18:52:09,16,11,1, 12.0,1,1, 3.679, 10542.712, 366.586, 52878.929 25/04/14,18:52:09,17,11,1, 12.0,1,1, 3.679, 10542.727, 366.606, 52878.949 25/04/14,18:52:09,18,11,1, 12.0,1,1, 3.679, 10542.746, 366.578, 52878.921 25/04/14,18:52:09,19,11,1, 12.0,1,1, 3.679, 10542.720, 366.601, 52878.929 25/04/14,18:52:10,00,12,1, 11.9,1,1, 3.677, 10542.715, 366.601, 52878.929 25/04/14,18:52:10,01,12,1, 11.9,1,1, 3.677, 10542.723, 366.597, 52878.985 25/04/14,18:52:10,02,12,1, 11.9,1,1, 3.677, 10542.730, 366.588, 52878.988 25/04/14,18:52:10,03,12,1, 11.9,1,1, 3.677, 10542.746, 366.581, 52878.943 25/04/14,18:52:10,04,12,1, 11.9,1,1, 3.677, 10542.724, 366.567, 52878.920 25/04/14,18:52:10,05,12,1, 11.9,1,1, 3.677, 10542.749, 366.594, 52879.005 25/04/14,18:52:10,06,12,1, 11.9,1,1, 3.677, 10542.752, 366.564, 52878.913 25/04/14,18:52:10,07,12,1, 11.9,1,1, 3.677, 10542.759, 366.595, 52878.991 25/04/14,18:52:10,08,12,1, 11.9,1,1, 3.677, 10542.756, 366.588, 52879.016 25/04/14,18:52:10,09,12,1, 11.9,1,1, 3.677, 10542.757, 366.572, 52879.053 25/04/14,18:52:10,10,12,1, 11.9,1,1, 3.677, 10542.769, 366.593, 52879.055 25/04/14,18:52:10,11,12,1, 11.9,1,1, 3.677, 10542.744, 366.567, 52879.009 25/04/14,18:52:10,12,12,1, 11.9,1,1, 3.677, 10542.776, 366.545, 52878.953 25/04/14,18:52:10,13,12,1, 11.9,1,1, 3.677, 10542.753, 366.574, 52878.981 25/04/14,18:52:10,14,12,1, 11.9,1,1, 3.677, 10542.763, 366.556, 52879.016 25/04/14,18:52:10,15,12,1, 11.9,1,1, 3.677, 10542.772, 366.557, 52878.949 25/04/14,18:52:10,16,12,1, 11.9,1,1, 3.677, 10542.762, 366.572, 52878.981 25/04/14,18:52:10,17,12,1, 11.9,1,1, 3.677, 10542.768, 366.554, 52878.968 25/04/14,18:52:10,18,12,1, 11.9,1,1, 3.677, 10542.778, 366.556, 52879.015 25/04/14,18:52:10,19,12,1, 11.9,1,1, 3.677, 10542.786, 366.576, 52879.012 25/04/14,18:52:11,00,12,1, 11.9,1,1, 3.676, 10542.781, 366.576, 52879.012 25/04/14,18:52:11,01,12,1, 11.9,1,1, 3.676, 10542.796, 366.558, 52878.962 25/04/14,18:52:11,02,12,1, 11.9,1,1, 3.676, 10542.781, 366.558, 52879.086 25/04/14,18:52:11,03,12,1, 11.9,1,1, 3.676, 10542.788, 366.561, 52878.969 25/04/14,18:52:11,04,12,1, 11.9,1,1, 3.676, 10542.785, 366.546, 52878.985 25/04/14,18:52:11,05,12,1, 11.9,1,1, 3.676, 10542.798, 366.565, 52879.094 25/04/14,18:52:11,06,12,1, 11.9,1,1, 3.676, 10542.784, 366.546, 52879.066 25/04/14,18:52:11,07,12,1, 11.9,1,1, 3.676, 10542.802, 366.531, 52879.006 25/04/14,18:52:11,08,12,1, 11.9,1,1, 3.676, 10542.826, 366.534, 52878.939 25/04/14,18:52:11,09,12,1, 11.9,1,1, 3.676, 10542.822, 366.527, 52878.979 25/04/14,18:52:11,10,12,1, 11.9,1,1, 3.676, 10542.783, 366.521, 52879.005 25/04/14,18:52:11,11,12,1, 11.9,1,1, 3.676, 10542.796, 366.526, 52879.041 25/04/14,18:52:11,12,12,1, 11.9,1,1, 3.676, 10542.824, 366.547, 52879.030 25/04/14,18:52:11,13,12,1, 11.9,1,1, 3.676, 10542.801, 366.535, 52879.035 25/04/14,18:52:11,14,12,1, 11.9,1,1, 3.676, 10542.815, 366.538, 52879.009 25/04/14,18:52:11,15,12,1, 11.9,1,1, 3.676, 10542.834, 366.534, 52879.068 25/04/14,18:52:11,16,12,1, 11.9,1,1, 3.676, 10542.803, 366.523, 52879.079 25/04/14,18:52:11,17,12,1, 11.9,1,1, 3.676, 10542.838, 366.515, 52878.988 25/04/14,18:52:11,18,12,1, 11.9,1,1, 3.676, 10542.854, 366.512, 52879.056 25/04/14,18:52:11,19,12,1, 11.9,1,1, 3.676, 10542.799, 366.506, 52879.039 25/04/14,18:52:12,00,12,1, 11.9,1,1, 3.676, 10542.798, 366.506, 52879.039 25/04/14,18:52:12,01,12,1, 11.9,1,1, 3.676, 10542.838, 366.530, 52879.069 25/04/14,18:52:12,02,12,1, 11.9,1,1, 3.676, 10542.844, 366.506, 52879.022 25/04/14,18:52:12,03,12,1, 11.9,1,1, 3.676, 10542.831, 366.495, 52878.986 25/04/14,18:52:12,04,12,1, 11.9,1,1, 3.676, 10542.848, 366.504, 52879.100 25/04/14,18:52:12,05,12,1, 11.9,1,1, 3.676, 10542.847, 366.518, 52879.071 25/04/14,18:52:12,06,12,1, 11.9,1,1, 3.676, 10542.839, 366.490, 52879.088 25/04/14,18:52:12,07,12,1, 11.9,1,1, 3.676, 10542.865, 366.499, 52879.050 25/04/14,18:52:12,08,12,1, 11.9,1,1, 3.676, 10542.872, 366.487, 52879.087 25/04/14,18:52:12,09,12,1, 11.9,1,1, 3.676, 10542.873, 366.480, 52879.072 25/04/14,18:52:12,10,12,1, 11.9,1,1, 3.676, 10542.861, 366.474, 52879.015 25/04/14,18:52:12,11,12,1, 11.9,1,1, 3.676, 10542.853, 366.465, 52879.097 25/04/14,18:52:12,12,12,1, 11.9,1,1, 3.676, 10542.857, 366.484, 52879.048 25/04/14,18:52:12,13,12,1, 11.9,1,1, 3.676, 10542.886, 366.478, 52879.079 25/04/14,18:52:12,14,12,1, 11.9,1,1, 3.676, 10542.884, 366.463, 52879.021 25/04/14,18:52:12,15,12,1, 11.9,1,1, 3.676, 10542.862, 366.479, 52879.078 25/04/14,18:52:12,16,12,1, 11.9,1,1, 3.676, 10542.879, 366.457, 52879.068 25/04/14,18:52:12,17,12,1, 11.9,1,1, 3.676, 10542.901, 366.475, 52879.088 25/04/14,18:52:12,18,12,1, 11.9,1,1, 3.676, 10542.895, 366.460, 52879.075 25/04/14,18:52:12,19,12,1, 11.9,1,1, 3.676, 10542.889, 366.474, 52879.068 25/04/14,18:52:13,00,12,1, 12.0,1,1, 3.677, 10542.881, 366.474, 52879.068 25/04/14,18:52:13,01,12,1, 12.0,1,1, 3.677, 10542.878, 366.444, 52879.089 25/04/14,18:52:13,02,12,1, 12.0,1,1, 3.677, 10542.898, 366.449, 52879.033 25/04/14,18:52:13,03,12,1, 12.0,1,1, 3.677, 10542.908, 366.449, 52879.120 25/04/14,18:52:13,04,12,1, 12.0,1,1, 3.677, 10542.900, 366.469, 52879.175 25/04/14,18:52:13,05,12,1, 12.0,1,1, 3.677, 10542.895, 366.430, 52879.096 25/04/14,18:52:13,06,12,1, 12.0,1,1, 3.677, 10542.930, 366.432, 52879.086 25/04/14,18:52:13,07,12,1, 12.0,1,1, 3.677, 10542.919, 366.457, 52879.095 25/04/14,18:52:13,08,12,1, 12.0,1,1, 3.677, 10542.929, 366.458, 52879.133 25/04/14,18:52:13,09,12,1, 12.0,1,1, 3.677, 10542.924, 366.435, 52879.111 25/04/14,18:52:13,10,12,1, 12.0,1,1, 3.677, 10542.947, 366.451, 52879.081 25/04/14,18:52:13,11,12,1, 12.0,1,1, 3.677, 10542.942, 366.417, 52879.134 25/04/14,18:52:13,12,12,1, 12.0,1,1, 3.677, 10542.943, 366.431, 52879.035 25/04/14,18:52:13,13,12,1, 12.0,1,1, 3.677, 10542.955, 366.427, 52879.074 25/04/14,18:52:13,14,12,1, 12.0,1,1, 3.677, 10542.981, 366.424, 52879.153 25/04/14,18:52:13,15,12,1, 12.0,1,1, 3.677, 10542.925, 366.448, 52879.178 25/04/14,18:52:13,16,12,1, 12.0,1,1, 3.677, 10542.969, 366.418, 52879.144 25/04/14,18:52:13,17,12,1, 12.0,1,1, 3.677, 10542.983, 366.414, 52879.139 25/04/14,18:52:13,18,12,1, 12.0,1,1, 3.677, 10542.987, 366.402, 52879.082 25/04/14,18:52:13,19,12,1, 12.0,1,1, 3.677, 10542.973, 366.418, 52879.039 25/04/14,18:52:14,00,11,1, 11.9,1,1, 3.674, 10542.965, 366.418, 52879.039 25/04/14,18:52:14,01,11,1, 11.9,1,1, 3.674, 10542.975, 366.419, 52879.151 25/04/14,18:52:14,02,11,1, 11.9,1,1, 3.674, 10543.005, 366.395, 52879.031 25/04/14,18:52:14,03,11,1, 11.9,1,1, 3.674, 10542.988, 366.408, 52879.135 25/04/14,18:52:14,04,11,1, 11.9,1,1, 3.674, 10542.994, 366.411, 52879.106 25/04/14,18:52:14,05,11,1, 11.9,1,1, 3.674, 10542.985, 366.404, 52879.145 25/04/14,18:52:14,06,11,1, 11.9,1,1, 3.674, 10542.964, 366.416, 52879.135 25/04/14,18:52:14,07,11,1, 11.9,1,1, 3.674, 10542.989, 366.396, 52879.045 25/04/14,18:52:14,08,11,1, 11.9,1,1, 3.674, 10543.035, 366.404, 52879.105 25/04/14,18:52:14,09,11,1, 11.9,1,1, 3.674, 10543.028, 366.370, 52879.078 25/04/14,18:52:14,10,11,1, 11.9,1,1, 3.674, 10542.998, 366.385, 52879.100 25/04/14,18:52:14,11,11,1, 11.9,1,1, 3.674, 10543.043, 366.399, 52879.145 25/04/14,18:52:14,12,11,1, 11.9,1,1, 3.674, 10543.041, 366.375, 52879.069 25/04/14,18:52:14,13,11,1, 11.9,1,1, 3.674, 10543.038, 366.386, 52879.158 25/04/14,18:52:14,14,11,1, 11.9,1,1, 3.674, 10543.025, 366.396, 52879.151 25/04/14,18:52:14,15,11,1, 11.9,1,1, 3.674, 10543.061, 366.377, 52879.103 25/04/14,18:52:14,16,11,1, 11.9,1,1, 3.674, 10543.075, 366.369, 52879.077 25/04/14,18:52:14,17,11,1, 11.9,1,1, 3.674, 10543.045, 366.371, 52879.179 25/04/14,18:52:14,18,11,1, 11.9,1,1, 3.674, 10543.054, 366.371, 52879.129 25/04/14,18:52:14,19,11,1, 11.9,1,1, 3.674, 10543.069, 366.365, 52879.192 25/04/14,18:52:15,00,10,1, 11.8,1,1, 3.681, 10543.065, 366.365, 52879.192 25/04/14,18:52:15,01,10,1, 11.8,1,1, 3.681, 10543.059, 366.368, 52879.167 25/04/14,18:52:15,02,10,1, 11.8,1,1, 3.681, 10543.053, 366.356, 52879.178 25/04/14,18:52:15,03,10,1, 11.8,1,1, 3.681, 10543.083, 366.353, 52879.116 25/04/14,18:52:15,04,10,1, 11.8,1,1, 3.681, 10543.064, 366.365, 52879.147 25/04/14,18:52:15,05,10,1, 11.8,1,1, 3.681, 10543.081, 366.349, 52879.148 25/04/14,18:52:15,06,10,1, 11.8,1,1, 3.681, 10543.084, 366.334, 52879.195 25/04/14,18:52:15,07,10,1, 11.8,1,1, 3.681, 10543.064, 366.328, 52879.138 25/04/14,18:52:15,08,10,1, 11.8,1,1, 3.681, 10543.073, 366.340, 52879.213 25/04/14,18:52:15,09,10,1, 11.8,1,1, 3.681, 10543.087, 366.334, 52879.157 25/04/14,18:52:15,10,10,1, 11.8,1,1, 3.681, 10543.091, 366.331, 52879.224 25/04/14,18:52:15,11,10,1, 11.8,1,1, 3.681, 10543.114, 366.336, 52879.159 25/04/14,18:52:15,12,10,1, 11.8,1,1, 3.681, 10543.088, 366.319, 52879.209 25/04/14,18:52:15,13,10,1, 11.8,1,1, 3.681, 10543.104, 366.352, 52879.222 25/04/14,18:52:15,14,10,1, 11.8,1,1, 3.681, 10543.124, 366.317, 52879.229 25/04/14,18:52:15,15,10,1, 11.8,1,1, 3.681, 10543.107, 366.318, 52879.146 25/04/14,18:52:15,16,10,1, 11.8,1,1, 3.681, 10543.109, 366.330, 52879.252 25/04/14,18:52:15,17,10,1, 11.8,1,1, 3.681, 10543.121, 366.330, 52879.151 25/04/14,18:52:15,18,10,1, 11.8,1,1, 3.681, 10543.134, 366.315, 52879.202 25/04/14,18:52:15,19,10,1, 11.8,1,1, 3.681, 10543.112, 366.318, 52879.227 25/04/14,18:52:16,00,10,1, 11.9,1,1, 3.678, 10543.107, 366.318, 52879.227 25/04/14,18:52:16,01,10,1, 11.9,1,1, 3.678, 10543.135, 366.310, 52879.215 25/04/14,18:52:16,02,10,1, 11.9,1,1, 3.678, 10543.150, 366.308, 52879.140 25/04/14,18:52:16,03,10,1, 11.9,1,1, 3.678, 10543.130, 366.304, 52879.171 25/04/14,18:52:16,04,10,1, 11.9,1,1, 3.678, 10543.153, 366.315, 52879.204 25/04/14,18:52:16,05,10,1, 11.9,1,1, 3.678, 10543.161, 366.295, 52879.219 25/04/14,18:52:16,06,10,1, 11.9,1,1, 3.678, 10543.165, 366.295, 52879.130 25/04/14,18:52:16,07,10,1, 11.9,1,1, 3.678, 10543.156, 366.317, 52879.225 25/04/14,18:52:16,08,10,1, 11.9,1,1, 3.678, 10543.143, 366.283, 52879.246 25/04/14,18:52:16,09,10,1, 11.9,1,1, 3.678, 10543.155, 366.286, 52879.175 25/04/14,18:52:16,10,10,1, 11.9,1,1, 3.678, 10543.176, 366.282, 52879.264 25/04/14,18:52:16,11,10,1, 11.9,1,1, 3.678, 10543.198, 366.301, 52879.256 25/04/14,18:52:16,12,10,1, 11.9,1,1, 3.678, 10543.195, 366.281, 52879.199 25/04/14,18:52:16,13,10,1, 11.9,1,1, 3.678, 10543.175, 366.265, 52879.158 25/04/14,18:52:16,14,10,1, 11.9,1,1, 3.678, 10543.208, 366.274, 52879.239 25/04/14,18:52:16,15,10,1, 11.9,1,1, 3.678, 10543.177, 366.282, 52879.174 25/04/14,18:52:16,16,10,1, 11.9,1,1, 3.678, 10543.189, 366.291, 52879.186 25/04/14,18:52:16,17,10,1, 11.9,1,1, 3.678, 10543.208, 366.272, 52879.178 25/04/14,18:52:16,18,10,1, 11.9,1,1, 3.678, 10543.215, 366.255, 52879.211 25/04/14,18:52:16,19,10,1, 11.9,1,1, 3.678, 10543.178, 366.294, 52879.211 25/04/14,18:52:17,00,09,1, 12.0,1,1, 3.676, 10543.174, 366.294, 52879.211 25/04/14,18:52:17,01,09,1, 12.0,1,1, 3.676, 10543.219, 366.280, 52879.205 25/04/14,18:52:17,02,09,1, 12.0,1,1, 3.676, 10543.226, 366.286, 52879.168 25/04/14,18:52:17,03,09,1, 12.0,1,1, 3.676, 10543.218, 366.288, 52879.281 25/04/14,18:52:17,04,09,1, 12.0,1,1, 3.676, 10543.220, 366.271, 52879.191 25/04/14,18:52:17,05,09,1, 12.0,1,1, 3.676, 10543.217, 366.272, 52879.210 25/04/14,18:52:17,06,09,1, 12.0,1,1, 3.676, 10543.239, 366.257, 52879.235 25/04/14,18:52:17,07,09,1, 12.0,1,1, 3.676, 10543.210, 366.242, 52879.181 25/04/14,18:52:17,08,09,1, 12.0,1,1, 3.676, 10543.241, 366.263, 52879.241 25/04/14,18:52:17,09,09,1, 12.0,1,1, 3.676, 10543.239, 366.247, 52879.181 25/04/14,18:52:17,10,09,1, 12.0,1,1, 3.676, 10543.265, 366.243, 52879.159 25/04/14,18:52:17,11,09,1, 12.0,1,1, 3.676, 10543.239, 366.267, 52879.277 25/04/14,18:52:17,12,09,1, 12.0,1,1, 3.676, 10543.267, 366.226, 52879.154 25/04/14,18:52:17,13,09,1, 12.0,1,1, 3.676, 10543.239, 366.250, 52879.183 25/04/14,18:52:17,14,09,1, 12.0,1,1, 3.676, 10543.269, 366.253, 52879.195 25/04/14,18:52:17,15,09,1, 12.0,1,1, 3.676, 10543.277, 366.231, 52879.156 25/04/14,18:52:17,16,09,1, 12.0,1,1, 3.676, 10543.281, 366.234, 52879.223 25/04/14,18:52:17,17,09,1, 12.0,1,1, 3.676, 10543.288, 366.234, 52879.226 25/04/14,18:52:17,18,09,1, 12.0,1,1, 3.676, 10543.260, 366.219, 52879.200 25/04/14,18:52:17,19,09,1, 12.0,1,1, 3.676, 10543.285, 366.224, 52879.245 25/04/14,18:52:18,00,11,1, 11.9,1,1, 3.677, 10543.282, 366.224, 52879.245 25/04/14,18:52:18,01,11,1, 11.9,1,1, 3.677, 10543.268, 366.244, 52879.226 25/04/14,18:52:18,02,11,1, 11.9,1,1, 3.677, 10543.286, 366.230, 52879.264 25/04/14,18:52:18,03,11,1, 11.9,1,1, 3.677, 10543.280, 366.220, 52879.254 25/04/14,18:52:18,04,11,1, 11.9,1,1, 3.677, 10543.285, 366.207, 52879.205 25/04/14,18:52:18,05,11,1, 11.9,1,1, 3.677, 10543.287, 366.209, 52879.272 25/04/14,18:52:18,06,11,1, 11.9,1,1, 3.677, 10543.284, 366.236, 52879.199 25/04/14,18:52:18,07,11,1, 11.9,1,1, 3.677, 10543.306, 366.204, 52879.250 25/04/14,18:52:18,08,11,1, 11.9,1,1, 3.677, 10543.306, 366.203, 52879.228 25/04/14,18:52:18,09,11,1, 11.9,1,1, 3.677, 10543.309, 366.217, 52879.170 25/04/14,18:52:18,10,11,1, 11.9,1,1, 3.677, 10543.329, 366.204, 52879.294 25/04/14,18:52:18,11,11,1, 11.9,1,1, 3.677, 10543.325, 366.198, 52879.272 25/04/14,18:52:18,12,11,1, 11.9,1,1, 3.677, 10543.326, 366.196, 52879.232 25/04/14,18:52:18,13,11,1, 11.9,1,1, 3.677, 10543.327, 366.195, 52879.242 25/04/14,18:52:18,14,11,1, 11.9,1,1, 3.677, 10543.343, 366.180, 52879.223 25/04/14,18:52:18,15,11,1, 11.9,1,1, 3.677, 10543.306, 366.191, 52879.263 25/04/14,18:52:18,16,11,1, 11.9,1,1, 3.677, 10543.323, 366.185, 52879.209 25/04/14,18:52:18,17,11,1, 11.9,1,1, 3.677, 10543.347, 366.164, 52879.226 25/04/14,18:52:18,18,11,1, 11.9,1,1, 3.677, 10543.341, 366.191, 52879.261 25/04/14,18:52:18,19,11,1, 11.9,1,1, 3.677, 10543.325, 366.176, 52879.282 25/04/14,18:52:19,00,11,1, 12.0,1,1, 3.676, 10543.324, 366.176, 52879.282 25/04/14,18:52:19,01,11,1, 12.0,1,1, 3.676, 10543.315, 366.165, 52879.277 25/04/14,18:52:19,02,11,1, 12.0,1,1, 3.676, 10543.354, 366.166, 52879.274 25/04/14,18:52:19,03,11,1, 12.0,1,1, 3.676, 10543.359, 366.152, 52879.264 25/04/14,18:52:19,04,11,1, 12.0,1,1, 3.676, 10543.362, 366.174, 52879.257 25/04/14,18:52:19,05,11,1, 12.0,1,1, 3.676, 10543.370, 366.156, 52879.175 25/04/14,18:52:19,06,11,1, 12.0,1,1, 3.676, 10543.353, 366.159, 52879.232 25/04/14,18:52:19,07,11,1, 12.0,1,1, 3.676, 10543.368, 366.186, 52879.295 25/04/14,18:52:19,08,11,1, 12.0,1,1, 3.676, 10543.355, 366.182, 52879.295 25/04/14,18:52:19,09,11,1, 12.0,1,1, 3.676, 10543.359, 366.161, 52879.274 25/04/14,18:52:19,10,11,1, 12.0,1,1, 3.676, 10543.378, 366.137, 52879.196 25/04/14,18:52:19,11,11,1, 12.0,1,1, 3.676, 10543.380, 366.163, 52879.282 25/04/14,18:52:19,12,11,1, 12.0,1,1, 3.676, 10543.380, 366.158, 52879.256 25/04/14,18:52:19,13,11,1, 12.0,1,1, 3.676, 10543.377, 366.159, 52879.220 25/04/14,18:52:19,14,11,1, 12.0,1,1, 3.676, 10543.382, 366.136, 52879.259 25/04/14,18:52:19,15,11,1, 12.0,1,1, 3.676, 10543.396, 366.133, 52879.226 25/04/14,18:52:19,16,11,1, 12.0,1,1, 3.676, 10543.387, 366.155, 52879.289 25/04/14,18:52:19,17,11,1, 12.0,1,1, 3.676, 10543.402, 366.149, 52879.281 25/04/14,18:52:19,18,11,1, 12.0,1,1, 3.676, 10543.384, 366.125, 52879.253 25/04/14,18:52:19,19,11,1, 12.0,1,1, 3.676, 10543.405, 366.132, 52879.290 25/04/14,18:52:20,00,11,1, 11.9,1,1, 3.677, 10543.399, 366.132, 52879.290 25/04/14,18:52:20,01,11,1, 11.9,1,1, 3.677, 10543.399, 366.121, 52879.286 25/04/14,18:52:20,02,11,1, 11.9,1,1, 3.677, 10543.399, 366.125, 52879.338 25/04/14,18:52:20,03,11,1, 11.9,1,1, 3.677, 10543.400, 366.116, 52879.271 25/04/14,18:52:20,04,11,1, 11.9,1,1, 3.677, 10543.384, 366.122, 52879.319 25/04/14,18:52:20,05,11,1, 11.9,1,1, 3.677, 10543.402, 366.126, 52879.239 25/04/14,18:52:20,06,11,1, 11.9,1,1, 3.677, 10543.398, 366.113, 52879.304 25/04/14,18:52:20,07,11,1, 11.9,1,1, 3.677, 10543.406, 366.094, 52879.287 25/04/14,18:52:20,08,11,1, 11.9,1,1, 3.677, 10543.390, 366.114, 52879.223 25/04/14,18:52:20,09,11,1, 11.9,1,1, 3.677, 10543.422, 366.129, 52879.322 25/04/14,18:52:20,10,11,1, 11.9,1,1, 3.677, 10543.398, 366.103, 52879.248 25/04/14,18:52:20,11,11,1, 11.9,1,1, 3.677, 10543.392, 366.106, 52879.256 25/04/14,18:52:20,12,11,1, 11.9,1,1, 3.677, 10543.434, 366.082, 52879.292 25/04/14,18:52:20,13,11,1, 11.9,1,1, 3.677, 10543.458, 366.121, 52879.327 25/04/14,18:52:20,14,11,1, 11.9,1,1, 3.677, 10543.441, 366.100, 52879.366 25/04/14,18:52:20,15,11,1, 11.9,1,1, 3.677, 10543.441, 366.115, 52879.338 25/04/14,18:52:20,16,11,1, 11.9,1,1, 3.677, 10543.443, 366.119, 52879.293 25/04/14,18:52:20,17,11,1, 11.9,1,1, 3.677, 10543.448, 366.104, 52879.332 25/04/14,18:52:20,18,11,1, 11.9,1,1, 3.677, 10543.457, 366.073, 52879.278 25/04/14,18:52:20,19,11,1, 11.9,1,1, 3.677, 10543.470, 366.094, 52879.334 25/04/14,18:52:21,00,11,1, 11.9,1,1, 3.676, 10543.466, 366.094, 52879.334 25/04/14,18:52:21,01,11,1, 11.9,1,1, 3.676, 10543.475, 366.082, 52879.218 25/04/14,18:52:21,02,11,1, 11.9,1,1, 3.676, 10543.472, 366.090, 52879.336 25/04/14,18:52:21,03,11,1, 11.9,1,1, 3.676, 10543.473, 366.076, 52879.291 25/04/14,18:52:21,04,11,1, 11.9,1,1, 3.676, 10543.458, 366.101, 52879.377 25/04/14,18:52:21,05,11,1, 11.9,1,1, 3.676, 10543.490, 366.100, 52879.353 25/04/14,18:52:21,06,11,1, 11.9,1,1, 3.676, 10543.458, 366.091, 52879.372 25/04/14,18:52:21,07,11,1, 11.9,1,1, 3.676, 10543.471, 366.065, 52879.294 25/04/14,18:52:21,08,11,1, 11.9,1,1, 3.676, 10543.465, 366.076, 52879.263 25/04/14,18:52:21,09,11,1, 11.9,1,1, 3.676, 10543.466, 366.091, 52879.361 25/04/14,18:52:21,10,11,1, 11.9,1,1, 3.676, 10543.470, 366.048, 52879.335 25/04/14,18:52:21,11,11,1, 11.9,1,1, 3.676, 10543.465, 366.061, 52879.301 25/04/14,18:52:21,12,11,1, 11.9,1,1, 3.676, 10543.481, 366.082, 52879.302 25/04/14,18:52:21,13,11,1, 11.9,1,1, 3.676, 10543.476, 366.057, 52879.286 25/04/14,18:52:21,14,11,1, 11.9,1,1, 3.676, 10543.481, 366.080, 52879.360 25/04/14,18:52:21,15,11,1, 11.9,1,1, 3.676, 10543.486, 366.073, 52879.383 25/04/14,18:52:21,16,11,1, 11.9,1,1, 3.676, 10543.491, 366.054, 52879.300 25/04/14,18:52:21,17,11,1, 11.9,1,1, 3.676, 10543.502, 366.087, 52879.326 25/04/14,18:52:21,18,11,1, 11.9,1,1, 3.676, 10543.503, 366.059, 52879.246 25/04/14,18:52:21,19,11,1, 11.9,1,1, 3.676, 10543.506, 366.047, 52879.293 25/04/14,18:52:22,00,11,1, 11.8,1,1, 3.681, 10543.499, 366.047, 52879.293 25/04/14,18:52:22,01,11,1, 11.8,1,1, 3.681, 10543.506, 366.054, 52879.301 25/04/14,18:52:22,02,11,1, 11.8,1,1, 3.681, 10543.516, 366.023, 52879.396 25/04/14,18:52:22,03,11,1, 11.8,1,1, 3.681, 10543.516, 366.035, 52879.381 25/04/14,18:52:22,04,11,1, 11.8,1,1, 3.681, 10543.496, 366.045, 52879.320 25/04/14,18:52:22,05,11,1, 11.8,1,1, 3.681, 10543.501, 366.040, 52879.355 25/04/14,18:52:22,06,11,1, 11.8,1,1, 3.681, 10543.492, 366.023, 52879.360 25/04/14,18:52:22,07,11,1, 11.8,1,1, 3.681, 10543.495, 366.041, 52879.360 25/04/14,18:52:22,08,11,1, 11.8,1,1, 3.681, 10543.519, 366.045, 52879.319 25/04/14,18:52:22,09,11,1, 11.8,1,1, 3.681, 10543.510, 366.067, 52879.330 25/04/14,18:52:22,10,11,1, 11.8,1,1, 3.681, 10543.495, 366.051, 52879.308 25/04/14,18:52:22,11,11,1, 11.8,1,1, 3.681, 10543.515, 366.037, 52879.300 25/04/14,18:52:22,12,11,1, 11.8,1,1, 3.681, 10543.495, 366.036, 52879.331 25/04/14,18:52:22,13,11,1, 11.8,1,1, 3.681, 10543.544, 366.035, 52879.387 25/04/14,18:52:22,14,11,1, 11.8,1,1, 3.681, 10543.529, 366.030, 52879.346 25/04/14,18:52:22,15,11,1, 11.8,1,1, 3.681, 10543.534, 366.046, 52879.382 25/04/14,18:52:22,16,11,1, 11.8,1,1, 3.681, 10543.537, 366.026, 52879.413 25/04/14,18:52:22,17,11,1, 11.8,1,1, 3.681, 10543.522, 366.031, 52879.372 25/04/14,18:52:22,18,11,1, 11.8,1,1, 3.681, 10543.526, 366.024, 52879.329 25/04/14,18:52:22,19,11,1, 11.8,1,1, 3.681, 10543.561, 366.029, 52879.413 25/04/14,18:52:23,00,11,1, 11.9,1,1, 3.677, 10543.557, 366.029, 52879.413 25/04/14,18:52:23,01,11,1, 11.9,1,1, 3.677, 10543.534, 366.008, 52879.400 25/04/14,18:52:23,02,11,1, 11.9,1,1, 3.677, 10543.542, 366.031, 52879.389 25/04/14,18:52:23,03,11,1, 11.9,1,1, 3.677, 10543.536, 366.020, 52879.384 25/04/14,18:52:23,04,11,1, 11.9,1,1, 3.677, 10543.525, 366.016, 52879.353 25/04/14,18:52:23,05,11,1, 11.9,1,1, 3.677, 10543.562, 366.021, 52879.395 25/04/14,18:52:23,06,11,1, 11.9,1,1, 3.677, 10543.544, 366.024, 52879.401 25/04/14,18:52:23,07,11,1, 11.9,1,1, 3.677, 10543.559, 366.029, 52879.394 25/04/14,18:52:23,08,11,1, 11.9,1,1, 3.677, 10543.529, 366.007, 52879.342 25/04/14,18:52:23,09,11,1, 11.9,1,1, 3.677, 10543.538, 366.006, 52879.394 25/04/14,18:52:23,10,11,1, 11.9,1,1, 3.677, 10543.514, 366.006, 52879.402 25/04/14,18:52:23,11,11,1, 11.9,1,1, 3.677, 10543.548, 366.022, 52879.486 25/04/14,18:52:23,12,11,1, 11.9,1,1, 3.677, 10543.540, 366.014, 52879.417 25/04/14,18:52:23,13,11,1, 11.9,1,1, 3.677, 10543.535, 366.016, 52879.448 25/04/14,18:52:23,14,11,1, 11.9,1,1, 3.677, 10543.572, 366.016, 52879.404 25/04/14,18:52:23,15,11,1, 11.9,1,1, 3.677, 10543.532, 366.016, 52879.400 25/04/14,18:52:23,16,11,1, 11.9,1,1, 3.677, 10543.551, 366.021, 52879.437 25/04/14,18:52:23,17,11,1, 11.9,1,1, 3.677, 10543.552, 366.017, 52879.412 25/04/14,18:52:23,18,11,1, 11.9,1,1, 3.677, 10543.564, 366.029, 52879.450 25/04/14,18:52:23,19,11,1, 11.9,1,1, 3.677, 10543.560, 366.007, 52879.440 25/04/14,18:52:24,00,11,1, 12.0,1,1, 3.674, 10543.557, 366.007, 52879.440 25/04/14,18:52:24,01,11,1, 12.0,1,1, 3.674, 10543.577, 366.020, 52879.449 25/04/14,18:52:24,02,11,1, 12.0,1,1, 3.674, 10543.575, 366.019, 52879.443 25/04/14,18:52:24,03,11,1, 12.0,1,1, 3.674, 10543.592, 366.029, 52879.472 25/04/14,18:52:24,04,11,1, 12.0,1,1, 3.674, 10543.571, 366.005, 52879.374 25/04/14,18:52:24,05,11,1, 12.0,1,1, 3.674, 10543.594, 366.014, 52879.494 25/04/14,18:52:24,06,11,1, 12.0,1,1, 3.674, 10543.590, 366.037, 52879.570 25/04/14,18:52:24,07,11,1, 12.0,1,1, 3.674, 10543.582, 365.996, 52879.369 25/04/14,18:52:24,08,11,1, 12.0,1,1, 3.674, 10543.551, 366.026, 52879.501 25/04/14,18:52:24,09,11,1, 12.0,1,1, 3.674, 10543.579, 366.016, 52879.482 25/04/14,18:52:24,10,11,1, 12.0,1,1, 3.674, 10543.560, 366.010, 52879.415 25/04/14,18:52:24,11,11,1, 12.0,1,1, 3.674, 10543.577, 366.030, 52879.490 25/04/14,18:52:24,12,11,1, 12.0,1,1, 3.674, 10543.571, 366.026, 52879.435 25/04/14,18:52:24,13,11,1, 12.0,1,1, 3.674, 10543.554, 366.030, 52879.500 25/04/14,18:52:24,14,11,1, 12.0,1,1, 3.674, 10543.562, 366.024, 52879.492 25/04/14,18:52:24,15,11,1, 12.0,1,1, 3.674, 10543.576, 366.015, 52879.474 25/04/14,18:52:24,16,11,1, 12.0,1,1, 3.674, 10543.598, 366.002, 52879.442 25/04/14,18:52:24,17,11,1, 12.0,1,1, 3.674, 10543.593, 366.001, 52879.501 25/04/14,18:52:24,18,11,1, 12.0,1,1, 3.674, 10543.585, 366.011, 52879.414 25/04/14,18:52:24,19,11,1, 12.0,1,1, 3.674, 10543.567, 366.018, 52879.526 25/04/14,18:52:25,00,11,1, 12.0,1,1, 3.677, 10543.566, 366.018, 52879.526 25/04/14,18:52:25,01,11,1, 12.0,1,1, 3.677, 10543.559, 366.015, 52879.495 25/04/14,18:52:25,02,11,1, 12.0,1,1, 3.677, 10543.547, 366.023, 52879.463 25/04/14,18:52:25,03,11,1, 12.0,1,1, 3.677, 10543.589, 366.024, 52879.495 25/04/14,18:52:25,04,11,1, 12.0,1,1, 3.677, 10543.596, 365.991, 52879.507 25/04/14,18:52:25,05,11,1, 12.0,1,1, 3.677, 10543.595, 366.032, 52879.546 25/04/14,18:52:25,06,11,1, 12.0,1,1, 3.677, 10543.578, 366.001, 52879.465 25/04/14,18:52:25,07,11,1, 12.0,1,1, 3.677, 10543.564, 366.016, 52879.590 25/04/14,18:52:25,08,11,1, 12.0,1,1, 3.677, 10543.572, 366.027, 52879.430 25/04/14,18:52:25,09,11,1, 12.0,1,1, 3.677, 10543.576, 366.019, 52879.540 25/04/14,18:52:25,10,11,1, 12.0,1,1, 3.677, 10543.580, 366.009, 52879.447 25/04/14,18:52:25,11,11,1, 12.0,1,1, 3.677, 10543.571, 366.031, 52879.517 25/04/14,18:52:25,12,11,1, 12.0,1,1, 3.677, 10543.592, 366.010, 52879.494 25/04/14,18:52:25,13,11,1, 12.0,1,1, 3.677, 10543.585, 366.000, 52879.539 25/04/14,18:52:25,14,11,1, 12.0,1,1, 3.677, 10543.592, 366.006, 52879.504 25/04/14,18:52:25,15,11,1, 12.0,1,1, 3.677, 10543.576, 365.984, 52879.471 25/04/14,18:52:25,16,11,1, 12.0,1,1, 3.677, 10543.590, 366.010, 52879.516 25/04/14,18:52:25,17,11,1, 12.0,1,1, 3.677, 10543.582, 366.008, 52879.511 25/04/14,18:52:25,18,11,1, 12.0,1,1, 3.677, 10543.565, 366.025, 52879.539 25/04/14,18:52:25,19,11,1, 12.0,1,1, 3.677, 10543.596, 366.003, 52879.532 25/04/14,18:52:26,00,12,1, 11.9,1,1, 3.674, 10543.591, 366.003, 52879.532 25/04/14,18:52:26,01,12,1, 11.9,1,1, 3.674, 10543.581, 366.018, 52879.538 25/04/14,18:52:26,02,12,1, 11.9,1,1, 3.674, 10543.591, 366.006, 52879.495 25/04/14,18:52:26,03,12,1, 11.9,1,1, 3.674, 10543.578, 365.996, 52879.564 25/04/14,18:52:26,04,12,1, 11.9,1,1, 3.674, 10543.575, 366.001, 52879.572 25/04/14,18:52:26,05,12,1, 11.9,1,1, 3.674, 10543.600, 366.019, 52879.554 25/04/14,18:52:26,06,12,1, 11.9,1,1, 3.674, 10543.571, 365.999, 52879.556 25/04/14,18:52:26,07,12,1, 11.9,1,1, 3.674, 10543.589, 366.004, 52879.551 25/04/14,18:52:26,08,12,1, 11.9,1,1, 3.674, 10543.560, 366.023, 52879.557 25/04/14,18:52:26,09,12,1, 11.9,1,1, 3.674, 10543.594, 366.000, 52879.561 25/04/14,18:52:26,10,12,1, 11.9,1,1, 3.674, 10543.594, 366.011, 52879.524 25/04/14,18:52:26,11,12,1, 11.9,1,1, 3.674, 10543.578, 366.020, 52879.564 25/04/14,18:52:26,12,12,1, 11.9,1,1, 3.674, 10543.567, 366.011, 52879.517 25/04/14,18:52:26,13,12,1, 11.9,1,1, 3.674, 10543.561, 365.992, 52879.549 25/04/14,18:52:26,14,12,1, 11.9,1,1, 3.674, 10543.579, 365.969, 52879.530 25/04/14,18:52:26,15,12,1, 11.9,1,1, 3.674, 10543.567, 366.002, 52879.550 25/04/14,18:52:26,16,12,1, 11.9,1,1, 3.674, 10543.581, 365.981, 52879.531 25/04/14,18:52:26,17,12,1, 11.9,1,1, 3.674, 10543.578, 366.011, 52879.564 25/04/14,18:52:26,18,12,1, 11.9,1,1, 3.674, 10543.576, 366.007, 52879.539 25/04/14,18:52:26,19,12,1, 11.9,1,1, 3.674, 10543.554, 365.995, 52879.578 25/04/14,18:52:27,00,12,1, 11.9,1,1, 3.675, 10543.549, 365.995, 52879.578 25/04/14,18:52:27,01,12,1, 11.9,1,1, 3.675, 10543.590, 365.970, 52879.552 25/04/14,18:52:27,02,12,1, 11.9,1,1, 3.675, 10543.567, 366.008, 52879.582 25/04/14,18:52:27,03,12,1, 11.9,1,1, 3.675, 10543.578, 366.015, 52879.530 25/04/14,18:52:27,04,12,1, 11.9,1,1, 3.675, 10543.565, 365.999, 52879.597 25/04/14,18:52:27,05,12,1, 11.9,1,1, 3.675, 10543.579, 365.994, 52879.612 25/04/14,18:52:27,06,12,1, 11.9,1,1, 3.675, 10543.568, 365.997, 52879.595 25/04/14,18:52:27,07,12,1, 11.9,1,1, 3.675, 10543.596, 365.996, 52879.586 25/04/14,18:52:27,08,12,1, 11.9,1,1, 3.675, 10543.573, 365.983, 52879.568 25/04/14,18:52:27,09,12,1, 11.9,1,1, 3.675, 10543.570, 365.978, 52879.577 25/04/14,18:52:27,10,12,1, 11.9,1,1, 3.675, 10543.594, 365.967, 52879.512 25/04/14,18:52:27,11,12,1, 11.9,1,1, 3.675, 10543.596, 366.003, 52879.645 25/04/14,18:52:27,12,12,1, 11.9,1,1, 3.675, 10543.572, 365.993, 52879.579 25/04/14,18:52:27,13,12,1, 11.9,1,1, 3.675, 10543.574, 365.987, 52879.563 25/04/14,18:52:27,14,12,1, 11.9,1,1, 3.675, 10543.580, 365.974, 52879.536 25/04/14,18:52:27,15,12,1, 11.9,1,1, 3.675, 10543.525, 365.977, 52879.626 25/04/14,18:52:27,16,12,1, 11.9,1,1, 3.675, 10543.551, 365.986, 52879.541 25/04/14,18:52:27,17,12,1, 11.9,1,1, 3.675, 10543.561, 366.002, 52879.567 25/04/14,18:52:27,18,12,1, 11.9,1,1, 3.675, 10543.562, 365.988, 52879.633 25/04/14,18:52:27,19,12,1, 11.9,1,1, 3.675, 10543.549, 365.979, 52879.631 25/04/14,18:52:28,00,11,1, 11.9,1,1, 3.675, 10543.541, 365.979, 52879.631 25/04/14,18:52:28,01,11,1, 11.9,1,1, 3.675, 10543.549, 365.981, 52879.685 25/04/14,18:52:28,02,11,1, 11.9,1,1, 3.675, 10543.551, 365.966, 52879.587 25/04/14,18:52:28,03,11,1, 11.9,1,1, 3.675, 10543.558, 365.966, 52879.671 25/04/14,18:52:28,04,11,1, 11.9,1,1, 3.675, 10543.565, 365.959, 52879.608 25/04/14,18:52:28,05,11,1, 11.9,1,1, 3.675, 10543.579, 365.940, 52879.607 25/04/14,18:52:28,06,11,1, 11.9,1,1, 3.675, 10543.562, 365.960, 52879.604 25/04/14,18:52:28,07,11,1, 11.9,1,1, 3.675, 10543.544, 365.955, 52879.649 25/04/14,18:52:28,08,11,1, 11.9,1,1, 3.675, 10543.569, 365.945, 52879.634 25/04/14,18:52:28,09,11,1, 11.9,1,1, 3.675, 10543.580, 365.944, 52879.675 25/04/14,18:52:28,10,11,1, 11.9,1,1, 3.675, 10543.562, 365.957, 52879.651 25/04/14,18:52:28,11,11,1, 11.9,1,1, 3.675, 10543.559, 365.939, 52879.684 25/04/14,18:52:28,12,11,1, 11.9,1,1, 3.675, 10543.547, 365.937, 52879.592 25/04/14,18:52:28,13,11,1, 11.9,1,1, 3.675, 10543.549, 365.918, 52879.646 25/04/14,18:52:28,14,11,1, 11.9,1,1, 3.675, 10543.548, 365.936, 52879.652 25/04/14,18:52:28,15,11,1, 11.9,1,1, 3.675, 10543.514, 365.923, 52879.629 25/04/14,18:52:28,16,11,1, 11.9,1,1, 3.675, 10543.526, 365.921, 52879.615 25/04/14,18:52:28,17,11,1, 11.9,1,1, 3.675, 10543.547, 365.916, 52879.683 25/04/14,18:52:28,18,11,1, 11.9,1,1, 3.675, 10543.533, 365.939, 52879.679 25/04/14,18:52:28,19,11,1, 11.9,1,1, 3.675, 10543.561, 365.949, 52879.666 25/04/14,18:52:29,00,12,1, 12.0,1,1, 3.674, 10543.557, 365.949, 52879.666 25/04/14,18:52:29,01,12,1, 12.0,1,1, 3.674, 10543.555, 365.919, 52879.648 25/04/14,18:52:29,02,12,1, 12.0,1,1, 3.674, 10543.559, 365.902, 52879.635 25/04/14,18:52:29,03,12,1, 12.0,1,1, 3.674, 10543.530, 365.911, 52879.647 25/04/14,18:52:29,04,12,1, 12.0,1,1, 3.674, 10543.533, 365.917, 52879.670 25/04/14,18:52:29,05,12,1, 12.0,1,1, 3.674, 10543.543, 365.948, 52879.697 25/04/14,18:52:29,06,12,1, 12.0,1,1, 3.674, 10543.510, 365.919, 52879.735 25/04/14,18:52:29,07,12,1, 12.0,1,1, 3.674, 10543.532, 365.921, 52879.697 25/04/14,18:52:29,08,12,1, 12.0,1,1, 3.674, 10543.528, 365.919, 52879.729 25/04/14,18:52:29,09,12,1, 12.0,1,1, 3.674, 10543.523, 365.912, 52879.747 25/04/14,18:52:29,10,12,1, 12.0,1,1, 3.674, 10543.519, 365.917, 52879.672 25/04/14,18:52:29,11,12,1, 12.0,1,1, 3.674, 10543.537, 365.939, 52879.709 25/04/14,18:52:29,12,12,1, 12.0,1,1, 3.674, 10543.498, 365.920, 52879.724 25/04/14,18:52:29,13,12,1, 12.0,1,1, 3.674, 10543.516, 365.894, 52879.664 25/04/14,18:52:29,14,12,1, 12.0,1,1, 3.674, 10543.502, 365.900, 52879.765 25/04/14,18:52:29,15,12,1, 12.0,1,1, 3.674, 10543.517, 365.915, 52879.683 25/04/14,18:52:29,16,12,1, 12.0,1,1, 3.674, 10543.558, 365.910, 52879.777 25/04/14,18:52:29,17,12,1, 12.0,1,1, 3.674, 10543.525, 365.919, 52879.628 25/04/14,18:52:29,18,12,1, 12.0,1,1, 3.674, 10543.497, 365.892, 52879.729 25/04/14,18:52:29,19,12,1, 12.0,1,1, 3.674, 10543.515, 365.891, 52879.770 25/04/14,18:52:30,00,12,1, 11.9,1,1, 3.677, 10543.507, 365.891, 52879.770 25/04/14,18:52:30,01,12,1, 11.9,1,1, 3.677, 10543.519, 365.878, 52879.769 25/04/14,18:52:30,02,12,1, 11.9,1,1, 3.677, 10543.521, 365.898, 52879.766 25/04/14,18:52:30,03,12,1, 11.9,1,1, 3.677, 10543.509, 365.873, 52879.696 25/04/14,18:52:30,04,12,1, 11.9,1,1, 3.677, 10543.502, 365.877, 52879.772 25/04/14,18:52:30,05,12,1, 11.9,1,1, 3.677, 10543.494, 365.873, 52879.677 25/04/14,18:52:30,06,12,1, 11.9,1,1, 3.677, 10543.505, 365.870, 52879.694 25/04/14,18:52:30,07,12,1, 11.9,1,1, 3.677, 10543.504, 365.857, 52879.719 25/04/14,18:52:30,08,12,1, 11.9,1,1, 3.677, 10543.501, 365.875, 52879.709 25/04/14,18:52:30,09,12,1, 11.9,1,1, 3.677, 10543.502, 365.848, 52879.670 25/04/14,18:52:30,10,12,1, 11.9,1,1, 3.677, 10543.525, 365.844, 52879.686 25/04/14,18:52:30,11,12,1, 11.9,1,1, 3.677, 10543.499, 365.869, 52879.753 25/04/14,18:52:30,12,12,1, 11.9,1,1, 3.677, 10543.506, 365.844, 52879.735 25/04/14,18:52:30,13,12,1, 11.9,1,1, 3.677, 10543.511, 365.843, 52879.800 25/04/14,18:52:30,14,12,1, 11.9,1,1, 3.677, 10543.486, 365.850, 52879.742 25/04/14,18:52:30,15,12,1, 11.9,1,1, 3.677, 10543.520, 365.837, 52879.719 25/04/14,18:52:30,16,12,1, 11.9,1,1, 3.677, 10543.506, 365.851, 52879.811 25/04/14,18:52:30,17,12,1, 11.9,1,1, 3.677, 10543.487, 365.852, 52879.787 25/04/14,18:52:30,18,12,1, 11.9,1,1, 3.677, 10543.485, 365.847, 52879.811 25/04/14,18:52:30,19,12,1, 11.9,1,1, 3.677, 10543.505, 365.862, 52879.802 25/04/14,18:52:31,00,11,1, 11.9,1,1, 3.676, 10543.499, 365.862, 52879.802 25/04/14,18:52:31,01,11,1, 11.9,1,1, 3.676, 10543.484, 365.836, 52879.801 25/04/14,18:52:31,02,11,1, 11.9,1,1, 3.676, 10543.485, 365.855, 52879.787 25/04/14,18:52:31,03,11,1, 11.9,1,1, 3.676, 10543.490, 365.840, 52879.794 25/04/14,18:52:31,04,11,1, 11.9,1,1, 3.676, 10543.483, 365.850, 52879.745 25/04/14,18:52:31,05,11,1, 11.9,1,1, 3.676, 10543.462, 365.838, 52879.806 25/04/14,18:52:31,06,11,1, 11.9,1,1, 3.676, 10543.479, 365.857, 52879.844 25/04/14,18:52:31,07,11,1, 11.9,1,1, 3.676, 10543.448, 365.839, 52879.790 25/04/14,18:52:31,08,11,1, 11.9,1,1, 3.676, 10543.464, 365.805, 52879.785 25/04/14,18:52:31,09,11,1, 11.9,1,1, 3.676, 10543.492, 365.824, 52879.750 25/04/14,18:52:31,10,11,1, 11.9,1,1, 3.676, 10543.483, 365.804, 52879.782 25/04/14,18:52:31,11,11,1, 11.9,1,1, 3.676, 10543.498, 365.807, 52879.864 25/04/14,18:52:31,12,11,1, 11.9,1,1, 3.676, 10543.482, 365.824, 52879.752 25/04/14,18:52:31,13,11,1, 11.9,1,1, 3.676, 10543.454, 365.809, 52879.792 25/04/14,18:52:31,14,11,1, 11.9,1,1, 3.676, 10543.474, 365.816, 52879.786 25/04/14,18:52:31,15,11,1, 11.9,1,1, 3.676, 10543.474, 365.811, 52879.793 25/04/14,18:52:31,16,11,1, 11.9,1,1, 3.676, 10543.467, 365.819, 52879.812 25/04/14,18:52:31,17,11,1, 11.9,1,1, 3.676, 10543.475, 365.815, 52879.824 25/04/14,18:52:31,18,11,1, 11.9,1,1, 3.676, 10543.484, 365.816, 52879.877 25/04/14,18:52:31,19,11,1, 11.9,1,1, 3.676, 10543.485, 365.804, 52879.805 25/04/14,18:52:32,00,11,1, 11.9,1,1, 3.672, 10543.482, 365.804, 52879.805 25/04/14,18:52:32,01,11,1, 11.9,1,1, 3.672, 10543.469, 365.806, 52879.851 25/04/14,18:52:32,02,11,1, 11.9,1,1, 3.672, 10543.475, 365.792, 52879.822 25/04/14,18:52:32,03,11,1, 11.9,1,1, 3.672, 10543.478, 365.795, 52879.768 25/04/14,18:52:32,04,11,1, 11.9,1,1, 3.672, 10543.468, 365.807, 52879.797 25/04/14,18:52:32,05,11,1, 11.9,1,1, 3.672, 10543.463, 365.795, 52879.866 25/04/14,18:52:32,06,11,1, 11.9,1,1, 3.672, 10543.483, 365.794, 52879.767 25/04/14,18:52:32,07,11,1, 11.9,1,1, 3.672, 10543.479, 365.763, 52879.807 25/04/14,18:52:32,08,11,1, 11.9,1,1, 3.672, 10543.465, 365.806, 52879.891 25/04/14,18:52:32,09,11,1, 11.9,1,1, 3.672, 10543.480, 365.811, 52879.882 25/04/14,18:52:32,10,11,1, 11.9,1,1, 3.672, 10543.480, 365.817, 52879.875 25/04/14,18:52:32,11,11,1, 11.9,1,1, 3.672, 10543.488, 365.821, 52879.867 25/04/14,18:52:32,12,11,1, 11.9,1,1, 3.672, 10543.473, 365.809, 52879.836 25/04/14,18:52:32,13,11,1, 11.9,1,1, 3.672, 10543.483, 365.808, 52879.809 25/04/14,18:52:32,14,11,1, 11.9,1,1, 3.672, 10543.458, 365.811, 52879.895 25/04/14,18:52:32,15,11,1, 11.9,1,1, 3.672, 10543.473, 365.788, 52879.809 25/04/14,18:52:32,16,11,1, 11.9,1,1, 3.672, 10543.466, 365.808, 52879.894 25/04/14,18:52:32,17,11,1, 11.9,1,1, 3.672, 10543.484, 365.799, 52879.901 25/04/14,18:52:32,18,11,1, 11.9,1,1, 3.672, 10543.459, 365.823, 52879.924 25/04/14,18:52:32,19,11,1, 11.9,1,1, 3.672, 10543.481, 365.795, 52879.851 25/04/14,18:52:33,00,12,1, 12.0,1,1, 3.673, 10543.474, 365.795, 52879.851 25/04/14,18:52:33,01,12,1, 12.0,1,1, 3.673, 10543.464, 365.814, 52879.844 25/04/14,18:52:33,02,12,1, 12.0,1,1, 3.673, 10543.482, 365.780, 52879.858 25/04/14,18:52:33,03,12,1, 12.0,1,1, 3.673, 10543.479, 365.779, 52879.852 25/04/14,18:52:33,04,12,1, 12.0,1,1, 3.673, 10543.441, 365.806, 52879.933 25/04/14,18:52:33,05,12,1, 12.0,1,1, 3.673, 10543.471, 365.803, 52879.915 25/04/14,18:52:33,06,12,1, 12.0,1,1, 3.673, 10543.466, 365.802, 52879.871 25/04/14,18:52:33,07,12,1, 12.0,1,1, 3.673, 10543.462, 365.825, 52879.916 25/04/14,18:52:33,08,12,1, 12.0,1,1, 3.673, 10543.459, 365.777, 52879.828 25/04/14,18:52:33,09,12,1, 12.0,1,1, 3.673, 10543.449, 365.796, 52879.962 25/04/14,18:52:33,10,12,1, 12.0,1,1, 3.673, 10543.454, 365.776, 52879.898 25/04/14,18:52:33,11,12,1, 12.0,1,1, 3.673, 10543.470, 365.827, 52879.954 25/04/14,18:52:33,12,12,1, 12.0,1,1, 3.673, 10543.486, 365.828, 52879.904 25/04/14,18:52:33,13,12,1, 12.0,1,1, 3.673, 10543.448, 365.799, 52879.986 25/04/14,18:52:33,14,12,1, 12.0,1,1, 3.673, 10543.485, 365.806, 52879.970 25/04/14,18:52:33,15,12,1, 12.0,1,1, 3.673, 10543.466, 365.802, 52879.997 25/04/14,18:52:33,16,12,1, 12.0,1,1, 3.673, 10543.461, 365.805, 52879.912 25/04/14,18:52:33,17,12,1, 12.0,1,1, 3.673, 10543.510, 365.796, 52879.911 25/04/14,18:52:33,18,12,1, 12.0,1,1, 3.673, 10543.463, 365.814, 52879.848 25/04/14,18:52:33,19,12,1, 12.0,1,1, 3.673, 10543.454, 365.817, 52879.952 25/04/14,18:52:34,00,11,1, 11.9,1,1, 3.672, 10543.449, 365.817, 52879.952 25/04/14,18:52:34,01,11,1, 11.9,1,1, 3.672, 10543.475, 365.825, 52879.914 25/04/14,18:52:34,02,11,1, 11.9,1,1, 3.672, 10543.478, 365.809, 52880.030 25/04/14,18:52:34,03,11,1, 11.9,1,1, 3.672, 10543.471, 365.812, 52879.989 25/04/14,18:52:34,04,11,1, 11.9,1,1, 3.672, 10543.472, 365.814, 52879.947 25/04/14,18:52:34,05,11,1, 11.9,1,1, 3.672, 10543.461, 365.806, 52879.960 25/04/14,18:52:34,06,11,1, 11.9,1,1, 3.672, 10543.471, 365.793, 52880.006 25/04/14,18:52:34,07,11,1, 11.9,1,1, 3.672, 10543.465, 365.783, 52879.936 25/04/14,18:52:34,08,11,1, 11.9,1,1, 3.672, 10543.488, 365.780, 52880.029 25/04/14,18:52:34,09,11,1, 11.9,1,1, 3.672, 10543.467, 365.791, 52879.973 25/04/14,18:52:34,10,11,1, 11.9,1,1, 3.672, 10543.482, 365.779, 52879.952 25/04/14,18:52:34,11,11,1, 11.9,1,1, 3.672, 10543.486, 365.787, 52879.979 25/04/14,18:52:34,12,11,1, 11.9,1,1, 3.672, 10543.469, 365.799, 52879.976 25/04/14,18:52:34,13,11,1, 11.9,1,1, 3.672, 10543.489, 365.779, 52879.930 25/04/14,18:52:34,14,11,1, 11.9,1,1, 3.672, 10543.486, 365.787, 52880.005 25/04/14,18:52:34,15,11,1, 11.9,1,1, 3.672, 10543.488, 365.778, 52879.917 25/04/14,18:52:34,16,11,1, 11.9,1,1, 3.672, 10543.488, 365.785, 52879.943 25/04/14,18:52:34,17,11,1, 11.9,1,1, 3.672, 10543.472, 365.813, 52879.982 25/04/14,18:52:34,18,11,1, 11.9,1,1, 3.672, 10543.474, 365.772, 52879.927 25/04/14,18:52:34,19,11,1, 11.9,1,1, 3.672, 10543.473, 365.776, 52879.955 25/04/14,18:52:35,00,11,1, 12.0,1,1, 3.673, 10543.466, 365.776, 52879.955 25/04/14,18:52:35,01,11,1, 12.0,1,1, 3.673, 10543.460, 365.793, 52879.969 25/04/14,18:52:35,02,11,1, 12.0,1,1, 3.673, 10543.474, 365.783, 52879.987 25/04/14,18:52:35,03,11,1, 12.0,1,1, 3.673, 10543.456, 365.772, 52880.008 25/04/14,18:52:35,04,11,1, 12.0,1,1, 3.673, 10543.466, 365.773, 52879.999 25/04/14,18:52:35,05,11,1, 12.0,1,1, 3.673, 10543.489, 365.773, 52880.005 25/04/14,18:52:35,06,11,1, 12.0,1,1, 3.673, 10543.476, 365.763, 52879.955 25/04/14,18:52:35,07,11,1, 12.0,1,1, 3.673, 10543.458, 365.777, 52880.051 25/04/14,18:52:35,08,11,1, 12.0,1,1, 3.673, 10543.499, 365.774, 52879.761 25/04/14,18:52:35,09,11,1, 12.0,1,1, 3.673, 10543.473, 365.774, 52880.026 25/04/14,18:52:35,10,11,1, 12.0,1,1, 3.673, 10543.461, 365.792, 52880.062 25/04/14,18:52:35,11,11,1, 12.0,1,1, 3.673, 10543.486, 365.754, 52880.073 25/04/14,18:52:35,12,11,1, 12.0,1,1, 3.673, 10543.474, 365.776, 52880.011 25/04/14,18:52:35,13,11,1, 12.0,1,1, 3.673, 10543.502, 365.768, 52880.098 25/04/14,18:52:35,14,11,1, 12.0,1,1, 3.673, 10543.473, 365.783, 52880.026 25/04/14,18:52:35,15,11,1, 12.0,1,1, 3.673, 10543.505, 365.772, 52880.048 25/04/14,18:52:35,16,11,1, 12.0,1,1, 3.673, 10543.485, 365.776, 52880.075 25/04/14,18:52:35,17,11,1, 12.0,1,1, 3.673, 10543.482, 365.776, 52880.093 25/04/14,18:52:35,18,11,1, 12.0,1,1, 3.673, 10543.528, 365.783, 52880.055 25/04/14,18:52:35,19,11,1, 12.0,1,1, 3.673, 10543.509, 365.791, 52880.078 25/04/14,18:52:36,00,12,1, 11.9,1,1, 3.675, 10543.507, 365.791, 52880.078 25/04/14,18:52:36,01,12,1, 11.9,1,1, 3.675, 10543.471, 365.801, 52880.116 25/04/14,18:52:36,02,12,1, 11.9,1,1, 3.675, 10543.506, 365.792, 52880.042 25/04/14,18:52:36,03,12,1, 11.9,1,1, 3.675, 10543.486, 365.768, 52880.130 25/04/14,18:52:36,04,12,1, 11.9,1,1, 3.675, 10543.480, 365.788, 52879.977 25/04/14,18:52:36,05,12,1, 11.9,1,1, 3.675, 10543.533, 365.795, 52880.024 25/04/14,18:52:36,06,12,1, 11.9,1,1, 3.675, 10543.533, 365.795, 52880.033 25/04/14,18:52:36,07,12,1, 11.9,1,1, 3.675, 10543.536, 365.798, 52880.018 25/04/14,18:52:36,08,12,1, 11.9,1,1, 3.675, 10543.547, 365.776, 52880.073 25/04/14,18:52:36,09,12,1, 11.9,1,1, 3.675, 10543.527, 365.803, 52880.060 25/04/14,18:52:36,10,12,1, 11.9,1,1, 3.675, 10543.511, 365.804, 52880.083 25/04/14,18:52:36,11,12,1, 11.9,1,1, 3.675, 10543.513, 365.799, 52880.000 25/04/14,18:52:36,12,12,1, 11.9,1,1, 3.675, 10543.504, 365.812, 52880.164 25/04/14,18:52:36,13,12,1, 11.9,1,1, 3.675, 10543.530, 365.813, 52880.045 25/04/14,18:52:36,14,12,1, 11.9,1,1, 3.675, 10543.532, 365.829, 52880.145 25/04/14,18:52:36,15,12,1, 11.9,1,1, 3.675, 10543.507, 365.843, 52880.146 25/04/14,18:52:36,16,12,1, 11.9,1,1, 3.675, 10543.519, 365.814, 52880.154 25/04/14,18:52:36,17,12,1, 11.9,1,1, 3.675, 10543.519, 365.806, 52880.139 25/04/14,18:52:36,18,12,1, 11.9,1,1, 3.675, 10543.506, 365.791, 52880.095 25/04/14,18:52:36,19,12,1, 11.9,1,1, 3.675, 10543.502, 365.809, 52880.090 25/04/14,18:52:37,00,12,1, 11.9,1,1, 3.675, 10543.499, 365.809, 52880.090 25/04/14,18:52:37,01,12,1, 11.9,1,1, 3.675, 10543.527, 365.823, 52880.186 25/04/14,18:52:37,02,12,1, 11.9,1,1, 3.675, 10543.499, 365.807, 52880.205 25/04/14,18:52:37,03,12,1, 11.9,1,1, 3.675, 10543.507, 365.799, 52880.116 25/04/14,18:52:37,04,12,1, 11.9,1,1, 3.675, 10543.527, 365.816, 52880.215 25/04/14,18:52:37,05,12,1, 11.9,1,1, 3.675, 10543.514, 365.806, 52880.196 25/04/14,18:52:37,06,12,1, 11.9,1,1, 3.675, 10543.500, 365.810, 52880.168 25/04/14,18:52:37,07,12,1, 11.9,1,1, 3.675, 10543.522, 365.804, 52880.210 25/04/14,18:52:37,08,12,1, 11.9,1,1, 3.675, 10543.529, 365.807, 52880.218 25/04/14,18:52:37,09,12,1, 11.9,1,1, 3.675, 10543.514, 365.809, 52880.202 25/04/14,18:52:37,10,12,1, 11.9,1,1, 3.675, 10543.503, 365.806, 52880.221 25/04/14,18:52:37,11,12,1, 11.9,1,1, 3.675, 10543.516, 365.786, 52880.126 25/04/14,18:52:37,12,12,1, 11.9,1,1, 3.675, 10543.531, 365.823, 52880.125 25/04/14,18:52:37,13,12,1, 11.9,1,1, 3.675, 10543.513, 365.817, 52880.204 25/04/14,18:52:37,14,12,1, 11.9,1,1, 3.675, 10543.532, 365.807, 52880.189 25/04/14,18:52:37,15,12,1, 11.9,1,1, 3.675, 10543.506, 365.818, 52880.231 25/04/14,18:52:37,16,12,1, 11.9,1,1, 3.675, 10543.496, 365.803, 52880.247 25/04/14,18:52:37,17,12,1, 11.9,1,1, 3.675, 10543.503, 365.831, 52880.259 25/04/14,18:52:37,18,12,1, 11.9,1,1, 3.675, 10543.531, 365.795, 52880.192 25/04/14,18:52:37,19,12,1, 11.9,1,1, 3.675, 10543.529, 365.820, 52880.259 25/04/14,18:52:38,00,09,1, 11.9,1,1, 3.675, 10543.524, 365.820, 52880.259 25/04/14,18:52:38,01,09,1, 11.9,1,1, 3.675, 10543.511, 365.830, 52880.266 25/04/14,18:52:38,02,09,1, 11.9,1,1, 3.675, 10543.503, 365.780, 52879.994 25/04/14,18:52:38,03,09,1, 11.9,1,1, 3.675, 10543.470, 365.831, 52880.305 25/04/14,18:52:38,04,09,1, 11.9,1,1, 3.675, 10543.492, 365.836, 52880.280 25/04/14,18:52:38,05,09,1, 11.9,1,1, 3.675, 10543.509, 365.837, 52880.263 25/04/14,18:52:38,06,09,1, 11.9,1,1, 3.675, 10543.489, 365.839, 52880.250 25/04/14,18:52:38,07,09,1, 11.9,1,1, 3.675, 10543.497, 365.841, 52880.306 25/04/14,18:52:38,08,09,1, 11.9,1,1, 3.675, 10543.506, 365.830, 52880.227 25/04/14,18:52:38,09,09,1, 11.9,1,1, 3.675, 10543.505, 365.820, 52880.261 25/04/14,18:52:38,10,09,1, 11.9,1,1, 3.675, 10543.495, 365.828, 52880.185 25/04/14,18:52:38,11,09,1, 11.9,1,1, 3.675, 10543.524, 365.853, 52880.241 25/04/14,18:52:38,12,09,1, 11.9,1,1, 3.675, 10543.475, 365.844, 52880.274 25/04/14,18:52:38,13,09,1, 11.9,1,1, 3.675, 10543.484, 365.843, 52880.246 25/04/14,18:52:38,14,09,1, 11.9,1,1, 3.675, 10543.511, 365.844, 52880.283 25/04/14,18:52:38,15,09,1, 11.9,1,1, 3.675, 10543.483, 365.847, 52880.283 25/04/14,18:52:38,16,09,1, 11.9,1,1, 3.675, 10543.489, 365.827, 52880.233 25/04/14,18:52:38,17,09,1, 11.9,1,1, 3.675, 10543.486, 365.830, 52880.217 25/04/14,18:52:38,18,09,1, 11.9,1,1, 3.675, 10543.469, 365.834, 52880.331 25/04/14,18:52:38,19,09,1, 11.9,1,1, 3.675, 10543.482, 365.838, 52880.281 25/04/14,18:52:39,00,11,1, 12.0,1,1, 3.678, 10543.474, 365.838, 52880.281 25/04/14,18:52:39,01,11,1, 12.0,1,1, 3.678, 10543.488, 365.827, 52880.305 25/04/14,18:52:39,02,11,1, 12.0,1,1, 3.678, 10543.487, 365.829, 52880.325 25/04/14,18:52:39,03,11,1, 12.0,1,1, 3.678, 10543.494, 365.823, 52880.323 25/04/14,18:52:39,04,11,1, 12.0,1,1, 3.678, 10543.477, 365.841, 52880.336 25/04/14,18:52:39,05,11,1, 12.0,1,1, 3.678, 10543.494, 365.834, 52880.375 25/04/14,18:52:39,06,11,1, 12.0,1,1, 3.678, 10543.491, 365.840, 52880.299 25/04/14,18:52:39,07,11,1, 12.0,1,1, 3.678, 10543.486, 365.848, 52880.264 25/04/14,18:52:39,08,11,1, 12.0,1,1, 3.678, 10543.492, 365.837, 52880.256 25/04/14,18:52:39,09,11,1, 12.0,1,1, 3.678, 10543.488, 365.834, 52880.322 25/04/14,18:52:39,10,11,1, 12.0,1,1, 3.678, 10543.451, 365.860, 52880.343 25/04/14,18:52:39,11,11,1, 12.0,1,1, 3.678, 10543.459, 365.862, 52880.309 25/04/14,18:52:39,12,11,1, 12.0,1,1, 3.678, 10543.474, 365.874, 52880.335 25/04/14,18:52:39,13,11,1, 12.0,1,1, 3.678, 10543.479, 365.859, 52880.345 25/04/14,18:52:39,14,11,1, 12.0,1,1, 3.678, 10543.485, 365.853, 52880.354 25/04/14,18:52:39,15,11,1, 12.0,1,1, 3.678, 10543.487, 365.863, 52880.419 25/04/14,18:52:39,16,11,1, 12.0,1,1, 3.678, 10543.451, 365.852, 52880.336 25/04/14,18:52:39,17,11,1, 12.0,1,1, 3.678, 10543.485, 365.853, 52880.337 25/04/14,18:52:39,18,11,1, 12.0,1,1, 3.678, 10543.478, 365.867, 52880.400 25/04/14,18:52:39,19,11,1, 12.0,1,1, 3.678, 10543.486, 365.867, 52880.425 25/04/14,18:52:40,00,10,1, 11.9,1,1, 3.675, 10543.482, 365.867, 52880.425 25/04/14,18:52:40,01,10,1, 11.9,1,1, 3.675, 10543.451, 365.872, 52880.400 25/04/14,18:52:40,02,10,1, 11.9,1,1, 3.675, 10543.482, 365.841, 52880.348 25/04/14,18:52:40,03,10,1, 11.9,1,1, 3.675, 10543.478, 365.856, 52880.344 25/04/14,18:52:40,04,10,1, 11.9,1,1, 3.675, 10543.486, 365.886, 52880.397 25/04/14,18:52:40,05,10,1, 11.9,1,1, 3.675, 10543.464, 365.883, 52880.379 25/04/14,18:52:40,06,10,1, 11.9,1,1, 3.675, 10543.478, 365.846, 52880.350 25/04/14,18:52:40,07,10,1, 11.9,1,1, 3.675, 10543.502, 365.858, 52880.426 25/04/14,18:52:40,08,10,1, 11.9,1,1, 3.675, 10543.470, 365.890, 52880.435 25/04/14,18:52:40,09,10,1, 11.9,1,1, 3.675, 10543.485, 365.863, 52880.424 25/04/14,18:52:40,10,10,1, 11.9,1,1, 3.675, 10543.477, 365.900, 52880.374 25/04/14,18:52:40,11,10,1, 11.9,1,1, 3.675, 10543.473, 365.871, 52880.352 25/04/14,18:52:40,12,10,1, 11.9,1,1, 3.675, 10543.471, 365.890, 52880.458 25/04/14,18:52:40,13,10,1, 11.9,1,1, 3.675, 10543.448, 365.891, 52880.453 25/04/14,18:52:40,14,10,1, 11.9,1,1, 3.675, 10543.471, 365.881, 52880.410 25/04/14,18:52:40,15,10,1, 11.9,1,1, 3.675, 10543.458, 365.908, 52880.471 25/04/14,18:52:40,16,10,1, 11.9,1,1, 3.675, 10543.461, 365.902, 52880.440 25/04/14,18:52:40,17,10,1, 11.9,1,1, 3.675, 10543.480, 365.906, 52880.484 25/04/14,18:52:40,18,10,1, 11.9,1,1, 3.675, 10543.449, 365.874, 52880.409 25/04/14,18:52:40,19,10,1, 11.9,1,1, 3.675, 10543.482, 365.903, 52880.448 25/04/14,18:52:41,00,08,1, 11.9,1,1, 3.674, 10543.482, 365.903, 52880.448 25/04/14,18:52:41,01,08,1, 11.9,1,1, 3.674, 10543.491, 365.897, 52880.471 25/04/14,18:52:41,02,08,1, 11.9,1,1, 3.674, 10543.471, 365.860, 52880.498 25/04/14,18:52:41,03,08,1, 11.9,1,1, 3.674, 10543.462, 365.888, 52880.479 25/04/14,18:52:41,04,08,1, 11.9,1,1, 3.674, 10543.466, 365.873, 52880.468 25/04/14,18:52:41,05,08,1, 11.9,1,1, 3.674, 10543.475, 365.876, 52880.449 25/04/14,18:52:41,06,08,1, 11.9,1,1, 3.674, 10543.484, 365.906, 52880.497 25/04/14,18:52:41,07,08,1, 11.9,1,1, 3.674, 10543.489, 365.868, 52880.453 25/04/14,18:52:41,08,08,1, 11.9,1,1, 3.674, 10543.475, 365.906, 52880.476 25/04/14,18:52:41,09,08,1, 11.9,1,1, 3.674, 10543.479, 365.906, 52880.511 25/04/14,18:52:41,10,08,1, 11.9,1,1, 3.674, 10543.467, 365.901, 52880.503 25/04/14,18:52:41,11,08,1, 11.9,1,1, 3.674, 10543.491, 365.909, 52880.495 25/04/14,18:52:41,12,08,1, 11.9,1,1, 3.674, 10543.472, 365.931, 52880.560 25/04/14,18:52:41,13,08,1, 11.9,1,1, 3.674, 10543.499, 365.905, 52880.540 25/04/14,18:52:41,14,08,1, 11.9,1,1, 3.674, 10543.478, 365.926, 52880.526 25/04/14,18:52:41,15,08,1, 11.9,1,1, 3.674, 10543.482, 365.919, 52880.548 25/04/14,18:52:41,16,08,1, 11.9,1,1, 3.674, 10543.483, 365.912, 52880.616 25/04/14,18:52:41,17,08,1, 11.9,1,1, 3.674, 10543.496, 365.918, 52880.498 25/04/14,18:52:41,18,08,1, 11.9,1,1, 3.674, 10543.462, 365.923, 52880.558 25/04/14,18:52:41,19,08,1, 11.9,1,1, 3.674, 10543.447, 365.890, 52880.532 25/04/14,18:52:42,00,12,1, 11.9,1,1, 3.677, 10543.441, 365.890, 52880.532 25/04/14,18:52:42,01,12,1, 11.9,1,1, 3.677, 10543.493, 365.930, 52880.500 25/04/14,18:52:42,02,12,1, 11.9,1,1, 3.677, 10543.477, 365.914, 52880.560 25/04/14,18:52:42,03,12,1, 11.9,1,1, 3.677, 10543.487, 365.904, 52880.531 25/04/14,18:52:42,04,12,1, 11.9,1,1, 3.677, 10543.487, 365.939, 52880.529 25/04/14,18:52:42,05,12,1, 11.9,1,1, 3.677, 10543.461, 365.939, 52880.613 25/04/14,18:52:42,06,12,1, 11.9,1,1, 3.677, 10543.483, 365.937, 52880.580 25/04/14,18:52:42,07,12,1, 11.9,1,1, 3.677, 10543.473, 365.926, 52880.580 25/04/14,18:52:42,08,12,1, 11.9,1,1, 3.677, 10543.466, 365.945, 52880.625 25/04/14,18:52:42,09,12,1, 11.9,1,1, 3.677, 10543.501, 365.929, 52880.609 25/04/14,18:52:42,10,12,1, 11.9,1,1, 3.677, 10543.450, 365.935, 52880.559 25/04/14,18:52:42,11,12,1, 11.9,1,1, 3.677, 10543.485, 365.941, 52880.547 25/04/14,18:52:42,12,12,1, 11.9,1,1, 3.677, 10543.503, 365.923, 52880.548 25/04/14,18:52:42,13,12,1, 11.9,1,1, 3.677, 10543.470, 365.929, 52880.468 25/04/14,18:52:42,14,12,1, 11.9,1,1, 3.677, 10543.467, 365.931, 52880.558 25/04/14,18:52:42,15,12,1, 11.9,1,1, 3.677, 10543.470, 365.929, 52880.603 25/04/14,18:52:42,16,12,1, 11.9,1,1, 3.677, 10543.470, 365.953, 52880.584 25/04/14,18:52:42,17,12,1, 11.9,1,1, 3.677, 10543.475, 365.952, 52880.600 25/04/14,18:52:42,18,12,1, 11.9,1,1, 3.677, 10543.494, 365.947, 52880.593 25/04/14,18:52:42,19,12,1, 11.9,1,1, 3.677, 10543.505, 365.935, 52880.625 25/04/14,18:52:43,00,09,1, 12.0,1,1, 3.675, 10543.499, 365.935, 52880.625 25/04/14,18:52:43,01,09,1, 12.0,1,1, 3.675, 10543.486, 365.937, 52880.619 25/04/14,18:52:43,02,09,1, 12.0,1,1, 3.675, 10543.488, 365.933, 52880.589 25/04/14,18:52:43,03,09,1, 12.0,1,1, 3.675, 10543.500, 365.947, 52880.718 25/04/14,18:52:43,04,09,1, 12.0,1,1, 3.675, 10543.481, 365.940, 52880.616 25/04/14,18:52:43,05,09,1, 12.0,1,1, 3.675, 10543.484, 365.935, 52880.636 25/04/14,18:52:43,06,09,1, 12.0,1,1, 3.675, 10543.508, 365.941, 52880.644 25/04/14,18:52:43,07,09,1, 12.0,1,1, 3.675, 10543.511, 365.949, 52880.605 25/04/14,18:52:43,08,09,1, 12.0,1,1, 3.675, 10543.537, 365.926, 52880.643 25/04/14,18:52:43,09,09,1, 12.0,1,1, 3.675, 10543.477, 365.968, 52880.625 25/04/14,18:52:43,10,09,1, 12.0,1,1, 3.675, 10543.484, 365.974, 52880.614 25/04/14,18:52:43,11,09,1, 12.0,1,1, 3.675, 10543.487, 365.951, 52880.715 25/04/14,18:52:43,12,09,1, 12.0,1,1, 3.675, 10543.492, 365.965, 52880.694 25/04/14,18:52:43,13,09,1, 12.0,1,1, 3.675, 10543.497, 365.969, 52880.641 25/04/14,18:52:43,14,09,1, 12.0,1,1, 3.675, 10543.492, 366.002, 52880.708 25/04/14,18:52:43,15,09,1, 12.0,1,1, 3.675, 10543.514, 365.975, 52880.639 25/04/14,18:52:43,16,09,1, 12.0,1,1, 3.675, 10543.504, 366.030, 52880.718 25/04/14,18:52:43,17,09,1, 12.0,1,1, 3.675, 10543.500, 365.973, 52880.700 25/04/14,18:52:43,18,09,1, 12.0,1,1, 3.675, 10543.523, 365.981, 52880.688 25/04/14,18:52:43,19,09,1, 12.0,1,1, 3.675, 10543.485, 365.974, 52880.697 25/04/14,18:52:44,00,11,1, 11.9,1,1, 3.672, 10543.482, 365.974, 52880.697 25/04/14,18:52:44,01,11,1, 11.9,1,1, 3.672, 10543.504, 365.984, 52880.687 25/04/14,18:52:44,02,11,1, 11.9,1,1, 3.672, 10543.489, 365.984, 52880.645 25/04/14,18:52:44,03,11,1, 11.9,1,1, 3.672, 10543.507, 366.016, 52880.816 25/04/14,18:52:44,04,11,1, 11.9,1,1, 3.672, 10543.507, 365.974, 52880.661 25/04/14,18:52:44,05,11,1, 11.9,1,1, 3.672, 10543.473, 366.020, 52880.963 25/04/14,18:52:44,06,11,1, 11.9,1,1, 3.672, 10543.527, 365.989, 52880.783 25/04/14,18:52:44,07,11,1, 11.9,1,1, 3.672, 10543.506, 365.972, 52880.692 25/04/14,18:52:44,08,11,1, 11.9,1,1, 3.672, 10543.516, 365.988, 52880.668 25/04/14,18:52:44,09,11,1, 11.9,1,1, 3.672, 10543.519, 366.003, 52880.748 25/04/14,18:52:44,10,11,1, 11.9,1,1, 3.672, 10543.492, 366.000, 52880.697 25/04/14,18:52:44,11,11,1, 11.9,1,1, 3.672, 10543.503, 366.000, 52880.731 25/04/14,18:52:44,12,11,1, 11.9,1,1, 3.672, 10543.546, 366.014, 52880.722 25/04/14,18:52:44,13,11,1, 11.9,1,1, 3.672, 10543.498, 366.006, 52880.743 25/04/14,18:52:44,14,11,1, 11.9,1,1, 3.672, 10543.524, 366.007, 52880.670 25/04/14,18:52:44,15,11,1, 11.9,1,1, 3.672, 10543.502, 366.026, 52880.766 25/04/14,18:52:44,16,11,1, 11.9,1,1, 3.672, 10543.506, 366.018, 52880.797 25/04/14,18:52:44,17,11,1, 11.9,1,1, 3.672, 10543.522, 366.002, 52880.758 25/04/14,18:52:44,18,11,1, 11.9,1,1, 3.672, 10543.510, 366.024, 52880.740 25/04/14,18:52:44,19,11,1, 11.9,1,1, 3.672, 10543.528, 365.995, 52880.768 25/04/14,18:52:45,00,10,1, 12.0,1,1, 3.670, 10543.524, 365.995, 52880.768 25/04/14,18:52:45,01,10,1, 12.0,1,1, 3.670, 10543.545, 366.015, 52880.788 25/04/14,18:52:45,02,10,1, 12.0,1,1, 3.670, 10543.503, 366.031, 52880.810 25/04/14,18:52:45,03,10,1, 12.0,1,1, 3.670, 10543.527, 366.014, 52880.775 25/04/14,18:52:45,04,10,1, 12.0,1,1, 3.670, 10543.499, 366.001, 52880.710 25/04/14,18:52:45,05,10,1, 12.0,1,1, 3.670, 10543.522, 366.021, 52880.804 25/04/14,18:52:45,06,10,1, 12.0,1,1, 3.670, 10543.537, 366.022, 52880.780 25/04/14,18:52:45,07,10,1, 12.0,1,1, 3.670, 10543.502, 366.023, 52880.757 25/04/14,18:52:45,08,10,1, 12.0,1,1, 3.670, 10543.512, 366.021, 52880.799 25/04/14,18:52:45,09,10,1, 12.0,1,1, 3.670, 10543.529, 366.015, 52880.831 25/04/14,18:52:45,10,10,1, 12.0,1,1, 3.670, 10543.511, 366.040, 52880.807 25/04/14,18:52:45,11,10,1, 12.0,1,1, 3.670, 10543.507, 366.040, 52880.824 25/04/14,18:52:45,12,10,1, 12.0,1,1, 3.670, 10543.543, 366.034, 52880.796 25/04/14,18:52:45,13,10,1, 12.0,1,1, 3.670, 10543.500, 366.033, 52880.802 25/04/14,18:52:45,14,10,1, 12.0,1,1, 3.670, 10543.546, 366.053, 52880.837 25/04/14,18:52:45,15,10,1, 12.0,1,1, 3.670, 10543.526, 366.028, 52880.745 25/04/14,18:52:45,16,10,1, 12.0,1,1, 3.670, 10543.515, 366.024, 52880.801 25/04/14,18:52:45,17,10,1, 12.0,1,1, 3.670, 10543.519, 366.039, 52880.834 25/04/14,18:52:45,18,10,1, 12.0,1,1, 3.670, 10543.531, 366.060, 52880.783 25/04/14,18:52:45,19,10,1, 12.0,1,1, 3.670, 10543.530, 366.057, 52880.867 25/04/14,18:52:46,00,08,1, 11.9,1,1, 3.675, 10543.524, 366.057, 52880.867 25/04/14,18:52:46,01,08,1, 11.9,1,1, 3.675, 10543.542, 366.054, 52880.864 25/04/14,18:52:46,02,08,1, 11.9,1,1, 3.675, 10543.515, 366.025, 52880.882 25/04/14,18:52:46,03,08,1, 11.9,1,1, 3.675, 10543.538, 366.054, 52880.785 25/04/14,18:52:46,04,08,1, 11.9,1,1, 3.675, 10543.502, 366.043, 52880.846 25/04/14,18:52:46,05,08,1, 11.9,1,1, 3.675, 10543.515, 366.058, 52880.885 25/04/14,18:52:46,06,08,1, 11.9,1,1, 3.675, 10543.530, 366.021, 52880.793 25/04/14,18:52:46,07,08,1, 11.9,1,1, 3.675, 10543.536, 366.047, 52880.854 25/04/14,18:52:46,08,08,1, 11.9,1,1, 3.675, 10543.527, 366.039, 52880.869 25/04/14,18:52:46,09,08,1, 11.9,1,1, 3.675, 10543.531, 366.074, 52880.864 25/04/14,18:52:46,10,08,1, 11.9,1,1, 3.675, 10543.515, 366.045, 52880.844 25/04/14,18:52:46,11,08,1, 11.9,1,1, 3.675, 10543.525, 366.092, 52880.892 25/04/14,18:52:46,12,08,1, 11.9,1,1, 3.675, 10543.539, 366.054, 52880.838 25/04/14,18:52:46,13,08,1, 11.9,1,1, 3.675, 10543.540, 366.067, 52880.911 25/04/14,18:52:46,14,08,1, 11.9,1,1, 3.675, 10543.529, 366.063, 52880.896 25/04/14,18:52:46,15,08,1, 11.9,1,1, 3.675, 10543.530, 366.072, 52880.881 25/04/14,18:52:46,16,08,1, 11.9,1,1, 3.675, 10543.520, 366.068, 52880.841 25/04/14,18:52:46,17,08,1, 11.9,1,1, 3.675, 10543.511, 366.059, 52880.826 25/04/14,18:52:46,18,08,1, 11.9,1,1, 3.675, 10543.520, 366.057, 52880.849 25/04/14,18:52:46,19,08,1, 11.9,1,1, 3.675, 10543.531, 366.099, 52880.892 25/04/14,18:52:47,00,10,1, 11.9,1,1, 3.674, 10543.524, 366.099, 52880.892 25/04/14,18:52:47,01,10,1, 11.9,1,1, 3.674, 10543.520, 366.108, 52880.890 25/04/14,18:52:47,02,10,1, 11.9,1,1, 3.674, 10543.565, 366.093, 52880.908 25/04/14,18:52:47,03,10,1, 11.9,1,1, 3.674, 10543.522, 366.083, 52880.936 25/04/14,18:52:47,04,10,1, 11.9,1,1, 3.674, 10543.525, 366.086, 52880.962 25/04/14,18:52:47,05,10,1, 11.9,1,1, 3.674, 10543.540, 366.085, 52880.974 25/04/14,18:52:47,06,10,1, 11.9,1,1, 3.674, 10543.550, 366.080, 52880.908 25/04/14,18:52:47,07,10,1, 11.9,1,1, 3.674, 10543.556, 366.091, 52880.963 25/04/14,18:52:47,08,10,1, 11.9,1,1, 3.674, 10543.548, 366.093, 52880.951 25/04/14,18:52:47,09,10,1, 11.9,1,1, 3.674, 10543.553, 366.092, 52881.013 25/04/14,18:52:47,10,10,1, 11.9,1,1, 3.674, 10543.543, 366.113, 52880.938 25/04/14,18:52:47,11,10,1, 11.9,1,1, 3.674, 10543.537, 366.116, 52880.973 25/04/14,18:52:47,12,10,1, 11.9,1,1, 3.674, 10543.565, 366.110, 52880.971 25/04/14,18:52:47,13,10,1, 11.9,1,1, 3.674, 10543.568, 366.091, 52880.996 25/04/14,18:52:47,14,10,1, 11.9,1,1, 3.674, 10543.588, 366.114, 52880.940 25/04/14,18:52:47,15,10,1, 11.9,1,1, 3.674, 10543.553, 366.109, 52881.038 25/04/14,18:52:47,16,10,1, 11.9,1,1, 3.674, 10543.548, 366.110, 52880.991 25/04/14,18:52:47,17,10,1, 11.9,1,1, 3.674, 10543.559, 366.109, 52880.954 25/04/14,18:52:47,18,10,1, 11.9,1,1, 3.674, 10543.591, 366.092, 52880.872 25/04/14,18:52:47,19,10,1, 11.9,1,1, 3.674, 10543.594, 366.120, 52880.942 25/04/14,18:52:48,00,10,1, 11.9,1,1, 3.673, 10543.591, 366.120, 52880.942 25/04/14,18:52:48,01,10,1, 11.9,1,1, 3.673, 10543.556, 366.134, 52880.951 25/04/14,18:52:48,02,10,1, 11.9,1,1, 3.673, 10543.562, 366.119, 52881.030 25/04/14,18:52:48,03,10,1, 11.9,1,1, 3.673, 10543.564, 366.116, 52881.026 25/04/14,18:52:48,04,10,1, 11.9,1,1, 3.673, 10543.584, 366.126, 52880.980 25/04/14,18:52:48,05,10,1, 11.9,1,1, 3.673, 10543.589, 366.127, 52881.003 25/04/14,18:52:48,06,10,1, 11.9,1,1, 3.673, 10543.573, 366.146, 52881.003 25/04/14,18:52:48,07,10,1, 11.9,1,1, 3.673, 10543.586, 366.129, 52880.962 25/04/14,18:52:48,08,10,1, 11.9,1,1, 3.673, 10543.558, 366.114, 52881.051 25/04/14,18:52:48,09,10,1, 11.9,1,1, 3.673, 10543.603, 366.134, 52881.061 25/04/14,18:52:48,10,10,1, 11.9,1,1, 3.673, 10543.604, 366.136, 52881.029 25/04/14,18:52:48,11,10,1, 11.9,1,1, 3.673, 10543.605, 366.133, 52881.037 25/04/14,18:52:48,12,10,1, 11.9,1,1, 3.673, 10543.601, 366.139, 52881.079 25/04/14,18:52:48,13,10,1, 11.9,1,1, 3.673, 10543.601, 366.130, 52881.086 25/04/14,18:52:48,14,10,1, 11.9,1,1, 3.673, 10543.609, 366.151, 52881.092 25/04/14,18:52:48,15,10,1, 11.9,1,1, 3.673, 10543.608, 366.144, 52881.041 25/04/14,18:52:48,16,10,1, 11.9,1,1, 3.673, 10543.598, 366.122, 52881.054 25/04/14,18:52:48,17,10,1, 11.9,1,1, 3.673, 10543.611, 366.146, 52881.041 25/04/14,18:52:48,18,10,1, 11.9,1,1, 3.673, 10543.596, 366.147, 52881.110 25/04/14,18:52:48,19,10,1, 11.9,1,1, 3.673, 10543.614, 366.111, 52881.043 25/04/14,18:52:49,00,10,1, 12.0,1,1, 3.673, 10543.607, 366.111, 52881.043 25/04/14,18:52:49,01,10,1, 12.0,1,1, 3.673, 10543.604, 366.127, 52881.100 25/04/14,18:52:49,02,10,1, 12.0,1,1, 3.673, 10543.615, 366.141, 52881.122 25/04/14,18:52:49,03,10,1, 12.0,1,1, 3.673, 10543.599, 366.128, 52881.066 25/04/14,18:52:49,04,10,1, 12.0,1,1, 3.673, 10543.582, 366.125, 52881.132 25/04/14,18:52:49,05,10,1, 12.0,1,1, 3.673, 10543.597, 366.139, 52881.154 25/04/14,18:52:49,06,10,1, 12.0,1,1, 3.673, 10543.641, 366.141, 52881.077 25/04/14,18:52:49,07,10,1, 12.0,1,1, 3.673, 10543.603, 366.154, 52881.211 25/04/14,18:52:49,08,10,1, 12.0,1,1, 3.673, 10543.634, 366.131, 52881.058 25/04/14,18:52:49,09,10,1, 12.0,1,1, 3.673, 10543.626, 366.165, 52881.091 25/04/14,18:52:49,10,10,1, 12.0,1,1, 3.673, 10543.601, 366.178, 52881.155 25/04/14,18:52:49,11,10,1, 12.0,1,1, 3.673, 10543.630, 366.151, 52881.149 25/04/14,18:52:49,12,10,1, 12.0,1,1, 3.673, 10543.596, 366.132, 52881.147 25/04/14,18:52:49,13,10,1, 12.0,1,1, 3.673, 10543.603, 366.163, 52881.080 25/04/14,18:52:49,14,10,1, 12.0,1,1, 3.673, 10543.599, 366.151, 52881.176 25/04/14,18:52:49,15,10,1, 12.0,1,1, 3.673, 10543.617, 366.166, 52881.091 25/04/14,18:52:49,16,10,1, 12.0,1,1, 3.673, 10543.596, 366.178, 52881.232 25/04/14,18:52:49,17,10,1, 12.0,1,1, 3.673, 10543.611, 366.163, 52881.139 25/04/14,18:52:49,18,10,1, 12.0,1,1, 3.673, 10543.608, 366.153, 52881.134 25/04/14,18:52:49,19,10,1, 12.0,1,1, 3.673, 10543.620, 366.155, 52881.136 25/04/14,18:52:50,00,08,1, 11.9,1,1, 3.677, 10543.616, 366.155, 52881.136 25/04/14,18:52:50,01,08,1, 11.9,1,1, 3.677, 10543.652, 366.163, 52881.148 25/04/14,18:52:50,02,08,1, 11.9,1,1, 3.677, 10543.638, 366.160, 52881.197 25/04/14,18:52:50,03,08,1, 11.9,1,1, 3.677, 10543.641, 366.181, 52881.177 25/04/14,18:52:50,04,08,1, 11.9,1,1, 3.677, 10543.666, 366.163, 52881.201 25/04/14,18:52:50,05,08,1, 11.9,1,1, 3.677, 10543.634, 366.190, 52881.428 25/04/14,18:52:50,06,08,1, 11.9,1,1, 3.677, 10543.635, 366.190, 52881.277 25/04/14,18:52:50,07,08,1, 11.9,1,1, 3.677, 10543.646, 366.178, 52881.209 25/04/14,18:52:50,08,08,1, 11.9,1,1, 3.677, 10543.656, 366.170, 52881.232 25/04/14,18:52:50,09,08,1, 11.9,1,1, 3.677, 10543.653, 366.171, 52881.143 25/04/14,18:52:50,10,08,1, 11.9,1,1, 3.677, 10543.658, 366.170, 52881.199 25/04/14,18:52:50,11,08,1, 11.9,1,1, 3.677, 10543.659, 366.163, 52881.203 25/04/14,18:52:50,12,08,1, 11.9,1,1, 3.677, 10543.635, 366.184, 52881.259 25/04/14,18:52:50,13,08,1, 11.9,1,1, 3.677, 10543.678, 366.159, 52881.181 25/04/14,18:52:50,14,08,1, 11.9,1,1, 3.677, 10543.683, 366.181, 52881.257 25/04/14,18:52:50,15,08,1, 11.9,1,1, 3.677, 10543.649, 366.138, 52881.159 25/04/14,18:52:50,16,08,1, 11.9,1,1, 3.677, 10543.637, 366.160, 52881.266 25/04/14,18:52:50,17,08,1, 11.9,1,1, 3.677, 10543.649, 366.186, 52881.176 25/04/14,18:52:50,18,08,1, 11.9,1,1, 3.677, 10543.644, 366.192, 52881.269 25/04/14,18:52:50,19,08,1, 11.9,1,1, 3.677, 10543.663, 366.159, 52881.184 25/04/14,18:52:51,00,09,1, 11.9,1,1, 3.674, 10543.658, 366.159, 52881.184 25/04/14,18:52:51,01,09,1, 11.9,1,1, 3.674, 10543.653, 366.153, 52881.193 25/04/14,18:52:51,02,09,1, 11.9,1,1, 3.674, 10543.643, 366.161, 52881.231 25/04/14,18:52:51,03,09,1, 11.9,1,1, 3.674, 10543.669, 366.165, 52881.204 25/04/14,18:52:51,04,09,1, 11.9,1,1, 3.674, 10543.679, 366.161, 52881.265 25/04/14,18:52:51,05,09,1, 11.9,1,1, 3.674, 10543.672, 366.160, 52881.260 25/04/14,18:52:51,06,09,1, 11.9,1,1, 3.674, 10543.664, 366.166, 52881.251 25/04/14,18:52:51,07,09,1, 11.9,1,1, 3.674, 10543.660, 366.166, 52881.267 25/04/14,18:52:51,08,09,1, 11.9,1,1, 3.674, 10543.669, 366.166, 52881.236 25/04/14,18:52:51,09,09,1, 11.9,1,1, 3.674, 10543.701, 366.161, 52881.358 25/04/14,18:52:51,10,09,1, 11.9,1,1, 3.674, 10543.695, 366.144, 52881.276 25/04/14,18:52:51,11,09,1, 11.9,1,1, 3.674, 10543.686, 366.152, 52881.343 25/04/14,18:52:51,12,09,1, 11.9,1,1, 3.674, 10543.687, 366.165, 52881.317 25/04/14,18:52:51,13,09,1, 11.9,1,1, 3.674, 10543.679, 366.174, 52881.307 25/04/14,18:52:51,14,09,1, 11.9,1,1, 3.674, 10543.700, 366.198, 52881.354 25/04/14,18:52:51,15,09,1, 11.9,1,1, 3.674, 10543.691, 366.151, 52881.287 25/04/14,18:52:51,16,09,1, 11.9,1,1, 3.674, 10543.669, 366.160, 52881.282 25/04/14,18:52:51,17,09,1, 11.9,1,1, 3.674, 10543.698, 366.172, 52881.232 25/04/14,18:52:51,18,09,1, 11.9,1,1, 3.674, 10543.692, 366.174, 52881.322 25/04/14,18:52:51,19,09,1, 11.9,1,1, 3.674, 10543.706, 366.163, 52881.336 25/04/14,18:52:52,00,09,1, 11.9,1,1, 3.673, 10543.699, 366.163, 52881.336 25/04/14,18:52:52,01,09,1, 11.9,1,1, 3.673, 10543.709, 366.176, 52881.342 25/04/14,18:52:52,02,09,1, 11.9,1,1, 3.673, 10543.696, 366.147, 52881.284 25/04/14,18:52:52,03,09,1, 11.9,1,1, 3.673, 10543.710, 366.160, 52881.281 25/04/14,18:52:52,04,09,1, 11.9,1,1, 3.673, 10543.731, 366.136, 52881.300 25/04/14,18:52:52,05,09,1, 11.9,1,1, 3.673, 10543.725, 366.168, 52881.380 25/04/14,18:52:52,06,09,1, 11.9,1,1, 3.673, 10543.692, 366.171, 52881.414 25/04/14,18:52:52,07,09,1, 11.9,1,1, 3.673, 10543.729, 366.159, 52881.339 25/04/14,18:52:52,08,09,1, 11.9,1,1, 3.673, 10543.729, 366.150, 52881.380 25/04/14,18:52:52,09,09,1, 11.9,1,1, 3.673, 10543.732, 366.147, 52881.341 25/04/14,18:52:52,10,09,1, 11.9,1,1, 3.673, 10543.724, 366.132, 52881.338 25/04/14,18:52:52,11,09,1, 11.9,1,1, 3.673, 10543.719, 366.137, 52881.359 25/04/14,18:52:52,12,09,1, 11.9,1,1, 3.673, 10543.754, 366.161, 52881.394 25/04/14,18:52:52,13,09,1, 11.9,1,1, 3.673, 10543.734, 366.145, 52881.442 25/04/14,18:52:52,14,09,1, 11.9,1,1, 3.673, 10543.756, 366.140, 52881.344 25/04/14,18:52:52,15,09,1, 11.9,1,1, 3.673, 10543.732, 366.160, 52881.342 25/04/14,18:52:52,16,09,1, 11.9,1,1, 3.673, 10543.721, 366.126, 52881.450 25/04/14,18:52:52,17,09,1, 11.9,1,1, 3.673, 10543.752, 366.125, 52881.375 25/04/14,18:52:52,18,09,1, 11.9,1,1, 3.673, 10543.733, 366.139, 52881.395 25/04/14,18:52:52,19,09,1, 11.9,1,1, 3.673, 10543.765, 366.151, 52881.365 25/04/14,18:52:53,00,08,1, 11.9,1,1, 3.676, 10543.758, 366.151, 52881.365 25/04/14,18:52:53,01,08,1, 11.9,1,1, 3.676, 10543.776, 366.124, 52881.408 25/04/14,18:52:53,02,08,1, 11.9,1,1, 3.676, 10543.740, 366.133, 52881.418 25/04/14,18:52:53,03,08,1, 11.9,1,1, 3.676, 10543.766, 366.122, 52881.359 25/04/14,18:52:53,04,08,1, 11.9,1,1, 3.676, 10543.767, 366.133, 52881.471 25/04/14,18:52:53,05,08,1, 11.9,1,1, 3.676, 10543.743, 366.151, 52881.457 25/04/14,18:52:53,06,08,1, 11.9,1,1, 3.676, 10543.772, 366.110, 52881.492 25/04/14,18:52:53,07,08,1, 11.9,1,1, 3.676, 10543.761, 366.124, 52881.477 25/04/14,18:52:53,08,08,1, 11.9,1,1, 3.676, 10543.788, 366.129, 52881.414 25/04/14,18:52:53,09,08,1, 11.9,1,1, 3.676, 10543.775, 366.084, 52881.357 25/04/14,18:52:53,10,08,1, 11.9,1,1, 3.676, 10543.773, 366.107, 52881.536 25/04/14,18:52:53,11,08,1, 11.9,1,1, 3.676, 10543.793, 366.110, 52881.405 25/04/14,18:52:53,12,08,1, 11.9,1,1, 3.676, 10543.795, 366.112, 52881.408 25/04/14,18:52:53,13,08,1, 11.9,1,1, 3.676, 10543.788, 366.114, 52881.488 25/04/14,18:52:53,14,08,1, 11.9,1,1, 3.676, 10543.790, 366.123, 52881.481 25/04/14,18:52:53,15,08,1, 11.9,1,1, 3.676, 10543.800, 366.089, 52881.515 25/04/14,18:52:53,16,08,1, 11.9,1,1, 3.676, 10543.800, 366.082, 52881.494 25/04/14,18:52:53,17,08,1, 11.9,1,1, 3.676, 10543.792, 366.097, 52881.503 25/04/14,18:52:53,18,08,1, 11.9,1,1, 3.676, 10543.807, 366.089, 52881.450 25/04/14,18:52:53,19,08,1, 11.9,1,1, 3.676, 10543.798, 366.096, 52881.379 25/04/14,18:52:54,00,08,1, 11.9,1,1, 3.673, 10543.791, 366.096, 52881.379 25/04/14,18:52:54,01,08,1, 11.9,1,1, 3.673, 10543.786, 366.098, 52881.526 25/04/14,18:52:54,02,08,1, 11.9,1,1, 3.673, 10543.789, 366.091, 52881.489 25/04/14,18:52:54,03,08,1, 11.9,1,1, 3.673, 10543.793, 366.103, 52881.446 25/04/14,18:52:54,04,08,1, 11.9,1,1, 3.673, 10543.797, 366.084, 52881.462 25/04/14,18:52:54,05,08,1, 11.9,1,1, 3.673, 10543.815, 366.077, 52881.495 25/04/14,18:52:54,06,08,1, 11.9,1,1, 3.673, 10543.819, 366.089, 52881.463 25/04/14,18:52:54,07,08,1, 11.9,1,1, 3.673, 10543.829, 366.083, 52881.515 25/04/14,18:52:54,08,08,1, 11.9,1,1, 3.673, 10543.796, 366.082, 52881.588 25/04/14,18:52:54,09,08,1, 11.9,1,1, 3.673, 10543.808, 366.089, 52881.506 25/04/14,18:52:54,10,08,1, 11.9,1,1, 3.673, 10543.822, 366.069, 52881.563 25/04/14,18:52:54,11,08,1, 11.9,1,1, 3.673, 10543.838, 366.077, 52881.518 25/04/14,18:52:54,12,08,1, 11.9,1,1, 3.673, 10543.820, 366.078, 52881.600 25/04/14,18:52:54,13,08,1, 11.9,1,1, 3.673, 10543.842, 366.083, 52881.596 25/04/14,18:52:54,14,08,1, 11.9,1,1, 3.673, 10543.823, 366.051, 52881.576 25/04/14,18:52:54,15,08,1, 11.9,1,1, 3.673, 10543.843, 366.062, 52881.616 25/04/14,18:52:54,16,08,1, 11.9,1,1, 3.673, 10543.815, 366.055, 52881.589 25/04/14,18:52:54,17,08,1, 11.9,1,1, 3.673, 10543.816, 366.058, 52881.554 25/04/14,18:52:54,18,08,1, 11.9,1,1, 3.673, 10543.847, 366.047, 52881.586 25/04/14,18:52:54,19,08,1, 11.9,1,1, 3.673, 10543.837, 366.046, 52881.594 25/04/14,18:52:55,00,09,1, 11.9,1,1, 3.673, 10543.833, 366.046, 52881.594 25/04/14,18:52:55,01,09,1, 11.9,1,1, 3.673, 10543.844, 366.040, 52881.525 25/04/14,18:52:55,02,09,1, 11.9,1,1, 3.673, 10543.847, 366.056, 52881.597 25/04/14,18:52:55,03,09,1, 11.9,1,1, 3.673, 10543.856, 366.032, 52881.610 25/04/14,18:52:55,04,09,1, 11.9,1,1, 3.673, 10543.846, 366.059, 52881.579 25/04/14,18:52:55,05,09,1, 11.9,1,1, 3.673, 10543.835, 366.057, 52881.637 25/04/14,18:52:55,06,09,1, 11.9,1,1, 3.673, 10543.847, 366.036, 52881.588 25/04/14,18:52:55,07,09,1, 11.9,1,1, 3.673, 10543.865, 366.020, 52881.616 25/04/14,18:52:55,08,09,1, 11.9,1,1, 3.673, 10543.839, 366.007, 52881.609 25/04/14,18:52:55,09,09,1, 11.9,1,1, 3.673, 10543.844, 366.015, 52881.639 25/04/14,18:52:55,10,09,1, 11.9,1,1, 3.673, 10543.858, 366.037, 52881.684 25/04/14,18:52:55,11,09,1, 11.9,1,1, 3.673, 10543.848, 366.017, 52881.696 25/04/14,18:52:55,12,09,1, 11.9,1,1, 3.673, 10543.858, 365.994, 52881.649 25/04/14,18:52:55,13,09,1, 11.9,1,1, 3.673, 10543.843, 366.015, 52881.589 25/04/14,18:52:55,14,09,1, 11.9,1,1, 3.673, 10543.854, 365.999, 52881.554 25/04/14,18:52:55,15,09,1, 11.9,1,1, 3.673, 10543.858, 366.020, 52881.619 25/04/14,18:52:55,16,09,1, 11.9,1,1, 3.673, 10543.855, 366.004, 52881.619 25/04/14,18:52:55,17,09,1, 11.9,1,1, 3.673, 10543.870, 366.001, 52881.671 25/04/14,18:52:55,18,09,1, 11.9,1,1, 3.673, 10543.842, 365.982, 52881.506 25/04/14,18:52:55,19,09,1, 11.9,1,1, 3.673, 10543.913, 365.983, 52881.580 25/04/14,18:52:56,00,09,1, 11.9,1,1, 3.669, 10543.908, 365.983, 52881.580 25/04/14,18:52:56,01,09,1, 11.9,1,1, 3.669, 10543.901, 366.015, 52881.653 25/04/14,18:52:56,02,09,1, 11.9,1,1, 3.669, 10543.892, 365.977, 52881.674 25/04/14,18:52:56,03,09,1, 11.9,1,1, 3.669, 10543.860, 365.975, 52881.707 25/04/14,18:52:56,04,09,1, 11.9,1,1, 3.669, 10543.888, 365.971, 52881.643 25/04/14,18:52:56,05,09,1, 11.9,1,1, 3.669, 10543.861, 365.953, 52881.641 25/04/14,18:52:56,06,09,1, 11.9,1,1, 3.669, 10543.891, 365.970, 52881.747 25/04/14,18:52:56,07,09,1, 11.9,1,1, 3.669, 10543.855, 365.948, 52881.630 25/04/14,18:52:56,08,09,1, 11.9,1,1, 3.669, 10543.880, 365.942, 52881.714 25/04/14,18:52:56,09,09,1, 11.9,1,1, 3.669, 10543.874, 365.964, 52881.658 25/04/14,18:52:56,10,09,1, 11.9,1,1, 3.669, 10543.873, 365.929, 52881.660 25/04/14,18:52:56,11,09,1, 11.9,1,1, 3.669, 10543.874, 365.969, 52881.668 25/04/14,18:52:56,12,09,1, 11.9,1,1, 3.669, 10543.861, 365.952, 52881.721 25/04/14,18:52:56,13,09,1, 11.9,1,1, 3.669, 10543.892, 365.942, 52881.707 25/04/14,18:52:56,14,09,1, 11.9,1,1, 3.669, 10543.873, 365.929, 52881.664 25/04/14,18:52:56,15,09,1, 11.9,1,1, 3.669, 10543.867, 365.927, 52881.736 25/04/14,18:52:56,16,09,1, 11.9,1,1, 3.669, 10543.890, 365.934, 52881.688 25/04/14,18:52:56,17,09,1, 11.9,1,1, 3.669, 10543.872, 365.919, 52881.689 25/04/14,18:52:56,18,09,1, 11.9,1,1, 3.669, 10543.869, 365.941, 52881.721 25/04/14,18:52:56,19,09,1, 11.9,1,1, 3.669, 10543.892, 365.928, 52881.715 25/04/14,18:52:57,00,10,1, 11.9,1,1, 3.674, 10543.891, 365.928, 52881.715 25/04/14,18:52:57,01,10,1, 11.9,1,1, 3.674, 10543.896, 365.914, 52881.707 25/04/14,18:52:57,02,10,1, 11.9,1,1, 3.674, 10543.876, 365.945, 52881.903 25/04/14,18:52:57,03,10,1, 11.9,1,1, 3.674, 10543.880, 365.946, 52881.947 25/04/14,18:52:57,04,10,1, 11.9,1,1, 3.674, 10543.869, 365.937, 52881.920 25/04/14,18:52:57,05,10,1, 11.9,1,1, 3.674, 10543.888, 365.929, 52882.008 25/04/14,18:52:57,06,10,1, 11.9,1,1, 3.674, 10543.891, 365.932, 52881.921 25/04/14,18:52:57,07,10,1, 11.9,1,1, 3.674, 10543.915, 365.935, 52881.907 25/04/14,18:52:57,08,10,1, 11.9,1,1, 3.674, 10543.901, 365.936, 52881.979 25/04/14,18:52:57,09,10,1, 11.9,1,1, 3.674, 10543.896, 365.902, 52881.885 25/04/14,18:52:57,10,10,1, 11.9,1,1, 3.674, 10543.891, 365.937, 52881.886 25/04/14,18:52:57,11,10,1, 11.9,1,1, 3.674, 10543.913, 365.937, 52881.947 25/04/14,18:52:57,12,10,1, 11.9,1,1, 3.674, 10543.900, 365.907, 52881.938 25/04/14,18:52:57,13,10,1, 11.9,1,1, 3.674, 10543.921, 365.919, 52881.983 25/04/14,18:52:57,14,10,1, 11.9,1,1, 3.674, 10543.905, 365.933, 52881.927 25/04/14,18:52:57,15,10,1, 11.9,1,1, 3.674, 10543.913, 365.920, 52881.953 25/04/14,18:52:57,16,10,1, 11.9,1,1, 3.674, 10543.923, 365.931, 52881.944 25/04/14,18:52:57,17,10,1, 11.9,1,1, 3.674, 10543.895, 365.921, 52881.912 25/04/14,18:52:57,18,10,1, 11.9,1,1, 3.674, 10543.912, 365.903, 52881.930 25/04/14,18:52:57,19,10,1, 11.9,1,1, 3.674, 10543.900, 365.899, 52881.980 25/04/14,18:52:58,00,09,1, 11.9,1,1, 3.675, 10543.900, 365.899, 52881.980 25/04/14,18:52:58,01,09,1, 11.9,1,1, 3.675, 10543.916, 365.890, 52881.964 25/04/14,18:52:58,02,09,1, 11.9,1,1, 3.675, 10543.902, 365.918, 52881.996 25/04/14,18:52:58,03,09,1, 11.9,1,1, 3.675, 10543.891, 365.870, 52881.979 25/04/14,18:52:58,04,09,1, 11.9,1,1, 3.675, 10543.919, 365.872, 52881.945 25/04/14,18:52:58,05,09,1, 11.9,1,1, 3.675, 10543.934, 365.889, 52882.002 25/04/14,18:52:58,06,09,1, 11.9,1,1, 3.675, 10543.916, 365.876, 52881.949 25/04/14,18:52:58,07,09,1, 11.9,1,1, 3.675, 10543.906, 365.872, 52881.996 25/04/14,18:52:58,08,09,1, 11.9,1,1, 3.675, 10543.901, 365.878, 52882.019 25/04/14,18:52:58,09,09,1, 11.9,1,1, 3.675, 10543.917, 365.862, 52881.996 25/04/14,18:52:58,10,09,1, 11.9,1,1, 3.675, 10543.908, 365.869, 52882.013 25/04/14,18:52:58,11,09,1, 11.9,1,1, 3.675, 10543.913, 365.834, 52882.019 25/04/14,18:52:58,12,09,1, 11.9,1,1, 3.675, 10543.903, 365.838, 52881.996 25/04/14,18:52:58,13,09,1, 11.9,1,1, 3.675, 10543.908, 365.836, 52882.026 25/04/14,18:52:58,14,09,1, 11.9,1,1, 3.675, 10543.880, 365.848, 52881.970 25/04/14,18:52:58,15,09,1, 11.9,1,1, 3.675, 10543.895, 365.821, 52881.986 25/04/14,18:52:58,16,09,1, 11.9,1,1, 3.675, 10543.929, 365.823, 52882.013 25/04/14,18:52:58,17,09,1, 11.9,1,1, 3.675, 10543.895, 365.809, 52881.972 25/04/14,18:52:58,18,09,1, 11.9,1,1, 3.675, 10543.900, 365.796, 52882.059 25/04/14,18:52:58,19,09,1, 11.9,1,1, 3.675, 10543.872, 365.811, 52882.063 25/04/14,18:52:59,00,10,1, 12.0,1,1, 3.673, 10543.866, 365.811, 52882.063 25/04/14,18:52:59,01,10,1, 12.0,1,1, 3.673, 10543.918, 365.802, 52882.013 25/04/14,18:52:59,02,10,1, 12.0,1,1, 3.673, 10543.894, 365.795, 52882.068 25/04/14,18:52:59,03,10,1, 12.0,1,1, 3.673, 10543.890, 365.789, 52882.104 25/04/14,18:52:59,04,10,1, 12.0,1,1, 3.673, 10543.906, 365.792, 52882.049 25/04/14,18:52:59,05,10,1, 12.0,1,1, 3.673, 10543.883, 365.795, 52881.984 25/04/14,18:52:59,06,10,1, 12.0,1,1, 3.673, 10543.877, 365.790, 52882.066 25/04/14,18:52:59,07,10,1, 12.0,1,1, 3.673, 10543.885, 365.766, 52882.073 25/04/14,18:52:59,08,10,1, 12.0,1,1, 3.673, 10543.894, 365.764, 52882.024 25/04/14,18:52:59,09,10,1, 12.0,1,1, 3.673, 10543.863, 365.762, 52882.041 25/04/14,18:52:59,10,10,1, 12.0,1,1, 3.673, 10543.875, 365.767, 52882.048 25/04/14,18:52:59,11,10,1, 12.0,1,1, 3.673, 10543.891, 365.762, 52882.035 25/04/14,18:52:59,12,10,1, 12.0,1,1, 3.673, 10543.883, 365.774, 52882.117 25/04/14,18:52:59,13,10,1, 12.0,1,1, 3.673, 10543.889, 365.740, 52882.095 25/04/14,18:52:59,14,10,1, 12.0,1,1, 3.673, 10543.888, 365.745, 52882.024 25/04/14,18:52:59,15,10,1, 12.0,1,1, 3.673, 10543.855, 365.710, 52882.035 25/04/14,18:52:59,16,10,1, 12.0,1,1, 3.673, 10543.866, 365.719, 52882.044 25/04/14,18:52:59,17,10,1, 12.0,1,1, 3.673, 10543.872, 365.733, 52882.149 25/04/14,18:52:59,18,10,1, 12.0,1,1, 3.673, 10543.854, 365.754, 52882.121 25/04/14,18:52:59,19,10,1, 12.0,1,1, 3.673, 10543.863, 365.754, 52882.138 25/04/14,18:53:00,00,10,1, 12.0,1,1, 3.673, 10543.858, 365.754, 52882.138 25/04/14,18:53:00,01,10,1, 12.0,1,1, 3.673, 10543.870, 365.705, 52882.070 25/04/14,18:53:00,02,10,1, 12.0,1,1, 3.673, 10543.803, 365.684, 52881.962 25/04/14,18:53:00,03,10,1, 12.0,1,1, 3.673, 10543.853, 365.683, 52881.898 25/04/14,18:53:00,04,10,1, 12.0,1,1, 3.673, 10543.837, 365.684, 52881.873 25/04/14,18:53:00,05,10,1, 12.0,1,1, 3.673, 10543.833, 365.676, 52881.916 25/04/14,18:53:00,06,10,1, 12.0,1,1, 3.673, 10543.826, 365.676, 52881.958 25/04/14,18:53:00,07,10,1, 12.0,1,1, 3.673, 10543.845, 365.665, 52881.927 25/04/14,18:53:00,08,10,1, 12.0,1,1, 3.673, 10543.832, 365.639, 52881.941 25/04/14,18:53:00,09,10,1, 12.0,1,1, 3.673, 10543.852, 365.643, 52881.983 25/04/14,18:53:00,10,10,1, 12.0,1,1, 3.673, 10543.849, 365.637, 52881.981 25/04/14,18:53:00,11,10,1, 12.0,1,1, 3.673, 10543.832, 365.641, 52881.987 25/04/14,18:53:00,12,10,1, 12.0,1,1, 3.673, 10543.853, 365.639, 52881.978 25/04/14,18:53:00,13,10,1, 12.0,1,1, 3.673, 10543.832, 365.627, 52882.004 25/04/14,18:53:00,14,10,1, 12.0,1,1, 3.673, 10543.831, 365.623, 52881.949 25/04/14,18:53:00,15,10,1, 12.0,1,1, 3.673, 10543.839, 365.623, 52882.002 25/04/14,18:53:00,16,10,1, 12.0,1,1, 3.673, 10543.817, 365.612, 52882.016 25/04/14,18:53:00,17,10,1, 12.0,1,1, 3.673, 10543.825, 365.611, 52882.005 25/04/14,18:53:00,18,10,1, 12.0,1,1, 3.673, 10543.817, 365.594, 52881.930 25/04/14,18:53:00,19,10,1, 12.0,1,1, 3.673, 10543.821, 365.596, 52882.000 25/04/14,18:53:01,00,10,1, 11.9,1,1, 3.674, 10543.816, 365.596, 52882.000 25/04/14,18:53:01,01,10,1, 11.9,1,1, 3.674, 10543.823, 365.596, 52882.015 25/04/14,18:53:01,02,10,1, 11.9,1,1, 3.674, 10543.803, 365.568, 52881.996 25/04/14,18:53:01,03,10,1, 11.9,1,1, 3.674, 10543.817, 365.570, 52881.960 25/04/14,18:53:01,04,10,1, 11.9,1,1, 3.674, 10543.830, 365.600, 52881.987 25/04/14,18:53:01,05,10,1, 11.9,1,1, 3.674, 10543.826, 365.572, 52881.998 25/04/14,18:53:01,06,10,1, 11.9,1,1, 3.674, 10543.823, 365.584, 52882.037 25/04/14,18:53:01,07,10,1, 11.9,1,1, 3.674, 10543.828, 365.577, 52881.963 25/04/14,18:53:01,08,10,1, 11.9,1,1, 3.674, 10543.835, 365.564, 52882.072 25/04/14,18:53:01,09,10,1, 11.9,1,1, 3.674, 10543.809, 365.581, 52882.031 25/04/14,18:53:01,10,10,1, 11.9,1,1, 3.674, 10543.844, 365.588, 52882.084 25/04/14,18:53:01,11,10,1, 11.9,1,1, 3.674, 10543.849, 365.569, 52882.015 25/04/14,18:53:01,12,10,1, 11.9,1,1, 3.674, 10543.835, 365.547, 52882.010 25/04/14,18:53:01,13,10,1, 11.9,1,1, 3.674, 10543.814, 365.535, 52882.038 25/04/14,18:53:01,14,10,1, 11.9,1,1, 3.674, 10543.855, 365.555, 52882.019 25/04/14,18:53:01,15,10,1, 11.9,1,1, 3.674, 10543.817, 365.565, 52882.061 25/04/14,18:53:01,16,10,1, 11.9,1,1, 3.674, 10543.820, 365.529, 52882.000 25/04/14,18:53:01,17,10,1, 11.9,1,1, 3.674, 10543.846, 365.524, 52882.051 25/04/14,18:53:01,18,10,1, 11.9,1,1, 3.674, 10543.829, 365.526, 52882.053 25/04/14,18:53:01,19,10,1, 11.9,1,1, 3.674, 10543.836, 365.525, 52881.991 25/04/14,18:53:02,00,10,1, 12.0,1,1, 3.670, 10543.833, 365.525, 52881.991 25/04/14,18:53:02,01,10,1, 12.0,1,1, 3.670, 10543.820, 365.520, 52882.039 25/04/14,18:53:02,02,10,1, 12.0,1,1, 3.670, 10543.826, 365.511, 52882.050 25/04/14,18:53:02,03,10,1, 12.0,1,1, 3.670, 10543.836, 365.533, 52882.103 25/04/14,18:53:02,04,10,1, 12.0,1,1, 3.670, 10543.818, 365.513, 52882.091 25/04/14,18:53:02,05,10,1, 12.0,1,1, 3.670, 10543.824, 365.529, 52882.072 25/04/14,18:53:02,06,10,1, 12.0,1,1, 3.670, 10543.839, 365.501, 52882.065 25/04/14,18:53:02,07,10,1, 12.0,1,1, 3.670, 10543.817, 365.508, 52882.093 25/04/14,18:53:02,08,10,1, 12.0,1,1, 3.670, 10543.830, 365.512, 52882.083 25/04/14,18:53:02,09,10,1, 12.0,1,1, 3.670, 10543.833, 365.504, 52882.072 25/04/14,18:53:02,10,10,1, 12.0,1,1, 3.670, 10543.823, 365.490, 52882.139 25/04/14,18:53:02,11,10,1, 12.0,1,1, 3.670, 10543.827, 365.496, 52882.142 25/04/14,18:53:02,12,10,1, 12.0,1,1, 3.670, 10543.829, 365.494, 52882.154 25/04/14,18:53:02,13,10,1, 12.0,1,1, 3.670, 10543.832, 365.454, 52882.113 25/04/14,18:53:02,14,10,1, 12.0,1,1, 3.670, 10543.823, 365.459, 52882.102 25/04/14,18:53:02,15,10,1, 12.0,1,1, 3.670, 10543.839, 365.466, 52882.191 25/04/14,18:53:02,16,10,1, 12.0,1,1, 3.670, 10543.844, 365.485, 52882.130 25/04/14,18:53:02,17,10,1, 12.0,1,1, 3.670, 10543.817, 365.457, 52882.143 25/04/14,18:53:02,18,10,1, 12.0,1,1, 3.670, 10543.826, 365.459, 52882.193 25/04/14,18:53:02,19,10,1, 12.0,1,1, 3.670, 10543.849, 365.444, 52882.110 25/04/14,18:53:03,00,10,1, 11.8,1,1, 3.674, 10543.841, 365.444, 52882.110 25/04/14,18:53:03,01,10,1, 11.8,1,1, 3.674, 10543.816, 365.446, 52882.218 25/04/14,18:53:03,02,10,1, 11.8,1,1, 3.674, 10543.843, 365.450, 52882.148 25/04/14,18:53:03,03,10,1, 11.8,1,1, 3.674, 10543.851, 365.441, 52882.131 25/04/14,18:53:03,04,10,1, 11.8,1,1, 3.674, 10543.830, 365.431, 52882.154 25/04/14,18:53:03,05,10,1, 11.8,1,1, 3.674, 10543.848, 365.436, 52882.144 25/04/14,18:53:03,06,10,1, 11.8,1,1, 3.674, 10543.830, 365.422, 52882.155 25/04/14,18:53:03,07,10,1, 11.8,1,1, 3.674, 10543.846, 365.416, 52882.203 25/04/14,18:53:03,08,10,1, 11.8,1,1, 3.674, 10543.828, 365.424, 52882.167 25/04/14,18:53:03,09,10,1, 11.8,1,1, 3.674, 10543.848, 365.434, 52882.140 25/04/14,18:53:03,10,10,1, 11.8,1,1, 3.674, 10543.876, 365.408, 52882.169 25/04/14,18:53:03,11,10,1, 11.8,1,1, 3.674, 10543.838, 365.431, 52882.202 25/04/14,18:53:03,12,10,1, 11.8,1,1, 3.674, 10543.841, 365.417, 52882.216 25/04/14,18:53:03,13,10,1, 11.8,1,1, 3.674, 10543.843, 365.405, 52882.264 25/04/14,18:53:03,14,10,1, 11.8,1,1, 3.674, 10543.829, 365.405, 52882.280 25/04/14,18:53:03,15,10,1, 11.8,1,1, 3.674, 10543.861, 365.395, 52882.206 25/04/14,18:53:03,16,10,1, 11.8,1,1, 3.674, 10543.852, 365.388, 52882.212 25/04/14,18:53:03,17,10,1, 11.8,1,1, 3.674, 10543.833, 365.403, 52882.215 25/04/14,18:53:03,18,10,1, 11.8,1,1, 3.674, 10543.848, 365.396, 52882.244 25/04/14,18:53:03,19,10,1, 11.8,1,1, 3.674, 10543.833, 365.394, 52882.241 25/04/14,18:53:04,00,11,1, 11.9,1,1, 3.674, 10543.833, 365.394, 52882.241 25/04/14,18:53:04,01,11,1, 11.9,1,1, 3.674, 10543.839, 365.398, 52882.242 25/04/14,18:53:04,02,11,1, 11.9,1,1, 3.674, 10543.878, 365.399, 52882.240 25/04/14,18:53:04,03,11,1, 11.9,1,1, 3.674, 10543.858, 365.393, 52882.318 25/04/14,18:53:04,04,11,1, 11.9,1,1, 3.674, 10543.849, 365.360, 52882.263 25/04/14,18:53:04,05,11,1, 11.9,1,1, 3.674, 10543.826, 365.349, 52882.249 25/04/14,18:53:04,06,11,1, 11.9,1,1, 3.674, 10543.857, 365.356, 52882.266 25/04/14,18:53:04,07,11,1, 11.9,1,1, 3.674, 10543.832, 365.357, 52882.302 25/04/14,18:53:04,08,11,1, 11.9,1,1, 3.674, 10543.851, 365.346, 52882.274 25/04/14,18:53:04,09,11,1, 11.9,1,1, 3.674, 10543.870, 365.349, 52882.321 25/04/14,18:53:04,10,11,1, 11.9,1,1, 3.674, 10543.854, 365.331, 52882.292 25/04/14,18:53:04,11,11,1, 11.9,1,1, 3.674, 10543.867, 365.310, 52882.269 25/04/14,18:53:04,12,11,1, 11.9,1,1, 3.674, 10543.874, 365.325, 52882.280 25/04/14,18:53:04,13,11,1, 11.9,1,1, 3.674, 10543.877, 365.321, 52882.271 25/04/14,18:53:04,14,11,1, 11.9,1,1, 3.674, 10543.844, 365.324, 52882.320 25/04/14,18:53:04,15,11,1, 11.9,1,1, 3.674, 10543.868, 365.330, 52882.303 25/04/14,18:53:04,16,11,1, 11.9,1,1, 3.674, 10543.876, 365.316, 52882.308 25/04/14,18:53:04,17,11,1, 11.9,1,1, 3.674, 10543.869, 365.323, 52882.300 25/04/14,18:53:04,18,11,1, 11.9,1,1, 3.674, 10543.851, 365.313, 52882.291 25/04/14,18:53:04,19,11,1, 11.9,1,1, 3.674, 10543.843, 365.321, 52882.308 25/04/14,18:53:05,00,11,1, 11.9,1,1, 3.674, 10543.841, 365.321, 52882.308 25/04/14,18:53:05,01,11,1, 11.9,1,1, 3.674, 10543.856, 365.296, 52882.317 25/04/14,18:53:05,02,11,1, 11.9,1,1, 3.674, 10543.837, 365.295, 52882.285 25/04/14,18:53:05,03,11,1, 11.9,1,1, 3.674, 10543.859, 365.277, 52882.341 25/04/14,18:53:05,04,11,1, 11.9,1,1, 3.674, 10543.849, 365.268, 52882.309 25/04/14,18:53:05,05,11,1, 11.9,1,1, 3.674, 10543.844, 365.267, 52882.399 25/04/14,18:53:05,06,11,1, 11.9,1,1, 3.674, 10543.842, 365.254, 52882.334 25/04/14,18:53:05,07,11,1, 11.9,1,1, 3.674, 10543.856, 365.264, 52882.328 25/04/14,18:53:05,08,11,1, 11.9,1,1, 3.674, 10543.852, 365.265, 52882.361 25/04/14,18:53:05,09,11,1, 11.9,1,1, 3.674, 10543.864, 365.240, 52882.356 25/04/14,18:53:05,10,11,1, 11.9,1,1, 3.674, 10543.808, 365.256, 52882.352 25/04/14,18:53:05,11,11,1, 11.9,1,1, 3.674, 10543.842, 365.244, 52882.434 25/04/14,18:53:05,12,11,1, 11.9,1,1, 3.674, 10543.825, 365.228, 52882.354 25/04/14,18:53:05,13,11,1, 11.9,1,1, 3.674, 10543.838, 365.259, 52882.397 25/04/14,18:53:05,14,11,1, 11.9,1,1, 3.674, 10543.843, 365.244, 52882.440 25/04/14,18:53:05,15,11,1, 11.9,1,1, 3.674, 10543.846, 365.238, 52882.424 25/04/14,18:53:05,16,11,1, 11.9,1,1, 3.674, 10543.849, 365.256, 52882.360 25/04/14,18:53:05,17,11,1, 11.9,1,1, 3.674, 10543.837, 365.242, 52882.396 25/04/14,18:53:05,18,11,1, 11.9,1,1, 3.674, 10543.823, 365.229, 52882.354 25/04/14,18:53:05,19,11,1, 11.9,1,1, 3.674, 10543.855, 365.209, 52882.256 25/04/14,18:53:06,00,10,1, 11.9,1,1, 3.673, 10543.849, 365.209, 52882.256 25/04/14,18:53:06,01,10,1, 11.9,1,1, 3.673, 10543.851, 365.225, 52882.401 25/04/14,18:53:06,02,10,1, 11.9,1,1, 3.673, 10543.838, 365.219, 52882.400 25/04/14,18:53:06,03,10,1, 11.9,1,1, 3.673, 10543.851, 365.240, 52882.472 25/04/14,18:53:06,04,10,1, 11.9,1,1, 3.673, 10543.849, 365.215, 52882.497 25/04/14,18:53:06,05,10,1, 11.9,1,1, 3.673, 10543.827, 365.217, 52882.486 25/04/14,18:53:06,06,10,1, 11.9,1,1, 3.673, 10543.837, 365.211, 52882.448 25/04/14,18:53:06,07,10,1, 11.9,1,1, 3.673, 10543.817, 365.207, 52882.449 25/04/14,18:53:06,08,10,1, 11.9,1,1, 3.673, 10543.843, 365.238, 52882.480 25/04/14,18:53:06,09,10,1, 11.9,1,1, 3.673, 10543.830, 365.204, 52882.460 25/04/14,18:53:06,10,10,1, 11.9,1,1, 3.673, 10543.836, 365.222, 52882.435 25/04/14,18:53:06,11,10,1, 11.9,1,1, 3.673, 10543.812, 365.213, 52882.485 25/04/14,18:53:06,12,10,1, 11.9,1,1, 3.673, 10543.828, 365.231, 52882.489 25/04/14,18:53:06,13,10,1, 11.9,1,1, 3.673, 10543.796, 365.196, 52882.458 25/04/14,18:53:06,14,10,1, 11.9,1,1, 3.673, 10543.810, 365.213, 52882.506 25/04/14,18:53:06,15,10,1, 11.9,1,1, 3.673, 10543.825, 365.204, 52882.455 25/04/14,18:53:06,16,10,1, 11.9,1,1, 3.673, 10543.825, 365.200, 52882.559 25/04/14,18:53:06,17,10,1, 11.9,1,1, 3.673, 10543.810, 365.199, 52882.433 25/04/14,18:53:06,18,10,1, 11.9,1,1, 3.673, 10543.801, 365.208, 52882.530 25/04/14,18:53:06,19,10,1, 11.9,1,1, 3.673, 10543.811, 365.199, 52882.542 25/04/14,18:53:07,00,10,1, 11.9,1,1, 3.675, 10543.808, 365.199, 52882.542 25/04/14,18:53:07,01,10,1, 11.9,1,1, 3.675, 10543.825, 365.231, 52882.524 25/04/14,18:53:07,02,10,1, 11.9,1,1, 3.675, 10543.821, 365.196, 52882.563 25/04/14,18:53:07,03,10,1, 11.9,1,1, 3.675, 10543.797, 365.207, 52882.555 25/04/14,18:53:07,04,10,1, 11.9,1,1, 3.675, 10543.826, 365.191, 52882.556 25/04/14,18:53:07,05,10,1, 11.9,1,1, 3.675, 10543.815, 365.182, 52882.546 25/04/14,18:53:07,06,10,1, 11.9,1,1, 3.675, 10543.818, 365.189, 52882.564 25/04/14,18:53:07,07,10,1, 11.9,1,1, 3.675, 10543.797, 365.218, 52882.604 25/04/14,18:53:07,08,10,1, 11.9,1,1, 3.675, 10543.816, 365.193, 52882.616 25/04/14,18:53:07,09,10,1, 11.9,1,1, 3.675, 10543.812, 365.200, 52882.541 25/04/14,18:53:07,10,10,1, 11.9,1,1, 3.675, 10543.772, 365.197, 52882.572 25/04/14,18:53:07,11,10,1, 11.9,1,1, 3.675, 10543.785, 365.201, 52882.645 25/04/14,18:53:07,12,10,1, 11.9,1,1, 3.675, 10543.771, 365.214, 52882.593 25/04/14,18:53:07,13,10,1, 11.9,1,1, 3.675, 10543.796, 365.194, 52882.571 25/04/14,18:53:07,14,10,1, 11.9,1,1, 3.675, 10543.800, 365.194, 52882.643 25/04/14,18:53:07,15,10,1, 11.9,1,1, 3.675, 10543.784, 365.198, 52882.583 25/04/14,18:53:07,16,10,1, 11.9,1,1, 3.675, 10543.779, 365.186, 52882.613 25/04/14,18:53:07,17,10,1, 11.9,1,1, 3.675, 10543.771, 365.177, 52882.611 25/04/14,18:53:07,18,10,1, 11.9,1,1, 3.675, 10543.791, 365.198, 52882.580 25/04/14,18:53:07,19,10,1, 11.9,1,1, 3.675, 10543.771, 365.179, 52882.661 25/04/14,18:53:08,00,09,1, 12.0,1,1, 3.674, 10543.766, 365.179, 52882.661 25/04/14,18:53:08,01,09,1, 12.0,1,1, 3.674, 10543.789, 365.186, 52882.649 25/04/14,18:53:08,02,09,1, 12.0,1,1, 3.674, 10543.771, 365.180, 52882.684 25/04/14,18:53:08,03,09,1, 12.0,1,1, 3.674, 10543.777, 365.175, 52882.664 25/04/14,18:53:08,04,09,1, 12.0,1,1, 3.674, 10543.782, 365.190, 52882.725 25/04/14,18:53:08,05,09,1, 12.0,1,1, 3.674, 10543.773, 365.180, 52882.652 25/04/14,18:53:08,06,09,1, 12.0,1,1, 3.674, 10543.773, 365.182, 52882.616 25/04/14,18:53:08,07,09,1, 12.0,1,1, 3.674, 10543.761, 365.180, 52882.697 25/04/14,18:53:08,08,09,1, 12.0,1,1, 3.674, 10543.762, 365.164, 52882.734 25/04/14,18:53:08,09,09,1, 12.0,1,1, 3.674, 10543.769, 365.164, 52882.668 25/04/14,18:53:08,10,09,1, 12.0,1,1, 3.674, 10543.753, 365.186, 52882.666 25/04/14,18:53:08,11,09,1, 12.0,1,1, 3.674, 10543.745, 365.193, 52882.694 25/04/14,18:53:08,12,09,1, 12.0,1,1, 3.674, 10543.735, 365.189, 52882.649 25/04/14,18:53:08,13,09,1, 12.0,1,1, 3.674, 10543.780, 365.199, 52882.717 25/04/14,18:53:08,14,09,1, 12.0,1,1, 3.674, 10543.742, 365.179, 52882.793 25/04/14,18:53:08,15,09,1, 12.0,1,1, 3.674, 10543.732, 365.175, 52882.676 25/04/14,18:53:08,16,09,1, 12.0,1,1, 3.674, 10543.739, 365.180, 52882.669 25/04/14,18:53:08,17,09,1, 12.0,1,1, 3.674, 10543.741, 365.179, 52882.740 25/04/14,18:53:08,18,09,1, 12.0,1,1, 3.674, 10543.742, 365.162, 52882.696 25/04/14,18:53:08,19,09,1, 12.0,1,1, 3.674, 10543.742, 365.182, 52882.800 25/04/14,18:53:09,00,10,1, 12.0,1,1, 3.673, 10543.741, 365.182, 52882.800 25/04/14,18:53:09,01,10,1, 12.0,1,1, 3.673, 10543.735, 365.159, 52882.843 25/04/14,18:53:09,02,10,1, 12.0,1,1, 3.673, 10543.696, 365.168, 52882.814 25/04/14,18:53:09,03,10,1, 12.0,1,1, 3.673, 10543.734, 365.156, 52882.788 25/04/14,18:53:09,04,10,1, 12.0,1,1, 3.673, 10543.718, 365.174, 52882.771 25/04/14,18:53:09,05,10,1, 12.0,1,1, 3.673, 10543.714, 365.174, 52882.783 25/04/14,18:53:09,06,10,1, 12.0,1,1, 3.673, 10543.714, 365.189, 52882.833 25/04/14,18:53:09,07,10,1, 12.0,1,1, 3.673, 10543.704, 365.168, 52882.731 25/04/14,18:53:09,08,10,1, 12.0,1,1, 3.673, 10543.685, 365.148, 52882.737 25/04/14,18:53:09,09,10,1, 12.0,1,1, 3.673, 10543.663, 365.168, 52882.795 25/04/14,18:53:09,10,10,1, 12.0,1,1, 3.673, 10543.684, 365.156, 52882.772 25/04/14,18:53:09,11,10,1, 12.0,1,1, 3.673, 10543.670, 365.179, 52882.830 25/04/14,18:53:09,12,10,1, 12.0,1,1, 3.673, 10543.679, 365.182, 52882.824 25/04/14,18:53:09,13,10,1, 12.0,1,1, 3.673, 10543.673, 365.143, 52882.790 25/04/14,18:53:09,14,10,1, 12.0,1,1, 3.673, 10543.666, 365.153, 52882.849 25/04/14,18:53:09,15,10,1, 12.0,1,1, 3.673, 10543.659, 365.153, 52882.726 25/04/14,18:53:09,16,10,1, 12.0,1,1, 3.673, 10543.655, 365.163, 52882.857 25/04/14,18:53:09,17,10,1, 12.0,1,1, 3.673, 10543.667, 365.141, 52882.862 25/04/14,18:53:09,18,10,1, 12.0,1,1, 3.673, 10543.641, 365.152, 52882.936 25/04/14,18:53:09,19,10,1, 12.0,1,1, 3.673, 10543.651, 365.157, 52882.832 25/04/14,18:53:10,00,10,1, 11.9,1,1, 3.669, 10543.649, 365.157, 52882.832 25/04/14,18:53:10,01,10,1, 11.9,1,1, 3.669, 10543.622, 365.146, 52882.849 25/04/14,18:53:10,02,10,1, 11.9,1,1, 3.669, 10543.656, 365.162, 52882.882 25/04/14,18:53:10,03,10,1, 11.9,1,1, 3.669, 10543.617, 365.172, 52882.890 25/04/14,18:53:10,04,10,1, 11.9,1,1, 3.669, 10543.615, 365.140, 52882.821 25/04/14,18:53:10,05,10,1, 11.9,1,1, 3.669, 10543.589, 365.154, 52882.879 25/04/14,18:53:10,06,10,1, 11.9,1,1, 3.669, 10543.595, 365.164, 52882.944 25/04/14,18:53:10,07,10,1, 11.9,1,1, 3.669, 10543.624, 365.140, 52882.886 25/04/14,18:53:10,08,10,1, 11.9,1,1, 3.669, 10543.604, 365.160, 52882.890 25/04/14,18:53:10,09,10,1, 11.9,1,1, 3.669, 10543.596, 365.159, 52882.915 25/04/14,18:53:10,10,10,1, 11.9,1,1, 3.669, 10543.602, 365.152, 52882.921 25/04/14,18:53:10,11,10,1, 11.9,1,1, 3.669, 10543.586, 365.149, 52882.919 25/04/14,18:53:10,12,10,1, 11.9,1,1, 3.669, 10543.594, 365.147, 52882.889 25/04/14,18:53:10,13,10,1, 11.9,1,1, 3.669, 10543.598, 365.137, 52882.917 25/04/14,18:53:10,14,10,1, 11.9,1,1, 3.669, 10543.579, 365.138, 52882.870 25/04/14,18:53:10,15,10,1, 11.9,1,1, 3.669, 10543.598, 365.158, 52882.938 25/04/14,18:53:10,16,10,1, 11.9,1,1, 3.669, 10543.576, 365.148, 52882.950 25/04/14,18:53:10,17,10,1, 11.9,1,1, 3.669, 10543.560, 365.147, 52882.934 25/04/14,18:53:10,18,10,1, 11.9,1,1, 3.669, 10543.581, 365.150, 52882.928 25/04/14,18:53:10,19,10,1, 11.9,1,1, 3.669, 10543.569, 365.143, 52882.988 25/04/14,18:53:11,00,09,1, 11.9,1,1, 3.673, 10543.566, 365.143, 52882.988 25/04/14,18:53:11,01,09,1, 11.9,1,1, 3.673, 10543.554, 365.115, 52882.897 25/04/14,18:53:11,02,09,1, 11.9,1,1, 3.673, 10543.556, 365.116, 52882.994 25/04/14,18:53:11,03,09,1, 11.9,1,1, 3.673, 10543.548, 365.140, 52883.067 25/04/14,18:53:11,04,09,1, 11.9,1,1, 3.673, 10543.552, 365.122, 52882.973 25/04/14,18:53:11,05,09,1, 11.9,1,1, 3.673, 10543.564, 365.126, 52882.992 25/04/14,18:53:11,06,09,1, 11.9,1,1, 3.673, 10543.539, 365.120, 52882.983 25/04/14,18:53:11,07,09,1, 11.9,1,1, 3.673, 10543.535, 365.112, 52882.975 25/04/14,18:53:11,08,09,1, 11.9,1,1, 3.673, 10543.544, 365.132, 52883.035 25/04/14,18:53:11,09,09,1, 11.9,1,1, 3.673, 10543.540, 365.118, 52883.008 25/04/14,18:53:11,10,09,1, 11.9,1,1, 3.673, 10543.568, 365.104, 52883.032 25/04/14,18:53:11,11,09,1, 11.9,1,1, 3.673, 10543.538, 365.123, 52883.076 25/04/14,18:53:11,12,09,1, 11.9,1,1, 3.673, 10543.548, 365.095, 52882.970 25/04/14,18:53:11,13,09,1, 11.9,1,1, 3.673, 10543.544, 365.094, 52882.993 25/04/14,18:53:11,14,09,1, 11.9,1,1, 3.673, 10543.519, 365.101, 52883.077 25/04/14,18:53:11,15,09,1, 11.9,1,1, 3.673, 10543.511, 365.115, 52883.108 25/04/14,18:53:11,16,09,1, 11.9,1,1, 3.673, 10543.541, 365.107, 52883.113 25/04/14,18:53:11,17,09,1, 11.9,1,1, 3.673, 10543.522, 365.114, 52883.017 25/04/14,18:53:11,18,09,1, 11.9,1,1, 3.673, 10543.486, 365.123, 52883.118 25/04/14,18:53:11,19,09,1, 11.9,1,1, 3.673, 10543.495, 365.089, 52883.033 25/04/14,18:53:12,00,09,1, 11.9,1,1, 3.669, 10543.491, 365.089, 52883.033 25/04/14,18:53:12,01,09,1, 11.9,1,1, 3.669, 10543.494, 365.112, 52883.075 25/04/14,18:53:12,02,09,1, 11.9,1,1, 3.669, 10543.502, 365.114, 52883.111 25/04/14,18:53:12,03,09,1, 11.9,1,1, 3.669, 10543.478, 365.118, 52883.106 25/04/14,18:53:12,04,09,1, 11.9,1,1, 3.669, 10543.478, 365.092, 52883.081 25/04/14,18:53:12,05,09,1, 11.9,1,1, 3.669, 10543.477, 365.092, 52883.122 25/04/14,18:53:12,06,09,1, 11.9,1,1, 3.669, 10543.479, 365.102, 52883.081 25/04/14,18:53:12,07,09,1, 11.9,1,1, 3.669, 10543.491, 365.092, 52883.114 25/04/14,18:53:12,08,09,1, 11.9,1,1, 3.669, 10543.460, 365.109, 52883.129 25/04/14,18:53:12,09,09,1, 11.9,1,1, 3.669, 10543.450, 365.091, 52883.074 25/04/14,18:53:12,10,09,1, 11.9,1,1, 3.669, 10543.471, 365.102, 52883.215 25/04/14,18:53:12,11,09,1, 11.9,1,1, 3.669, 10543.449, 365.077, 52883.160 25/04/14,18:53:12,12,09,1, 11.9,1,1, 3.669, 10543.466, 365.123, 52883.188 25/04/14,18:53:12,13,09,1, 11.9,1,1, 3.669, 10543.438, 365.114, 52883.125 25/04/14,18:53:12,14,09,1, 11.9,1,1, 3.669, 10543.437, 365.104, 52883.092 25/04/14,18:53:12,15,09,1, 11.9,1,1, 3.669, 10543.426, 365.094, 52883.234 25/04/14,18:53:12,16,09,1, 11.9,1,1, 3.669, 10543.442, 365.069, 52883.143 25/04/14,18:53:12,17,09,1, 11.9,1,1, 3.669, 10543.424, 365.084, 52883.124 25/04/14,18:53:12,18,09,1, 11.9,1,1, 3.669, 10543.413, 365.082, 52883.164 25/04/14,18:53:12,19,09,1, 11.9,1,1, 3.669, 10543.404, 365.087, 52883.170 25/04/14,18:53:13,00,09,1, 11.9,1,1, 3.676, 10543.399, 365.087, 52883.170 25/04/14,18:53:13,01,09,1, 11.9,1,1, 3.676, 10543.429, 365.084, 52883.178 25/04/14,18:53:13,02,09,1, 11.9,1,1, 3.676, 10543.397, 365.098, 52883.300 25/04/14,18:53:13,03,09,1, 11.9,1,1, 3.676, 10543.393, 365.093, 52883.249 25/04/14,18:53:13,04,09,1, 11.9,1,1, 3.676, 10543.416, 365.088, 52883.275 25/04/14,18:53:13,05,09,1, 11.9,1,1, 3.676, 10543.398, 365.096, 52883.267 25/04/14,18:53:13,06,09,1, 11.9,1,1, 3.676, 10543.377, 365.096, 52883.233 25/04/14,18:53:13,07,09,1, 11.9,1,1, 3.676, 10543.405, 365.088, 52883.243 25/04/14,18:53:13,08,09,1, 11.9,1,1, 3.676, 10543.388, 365.087, 52883.304 25/04/14,18:53:13,09,09,1, 11.9,1,1, 3.676, 10543.365, 365.096, 52883.290 25/04/14,18:53:13,10,09,1, 11.9,1,1, 3.676, 10543.365, 365.081, 52883.226 25/04/14,18:53:13,11,09,1, 11.9,1,1, 3.676, 10543.378, 365.087, 52883.233 25/04/14,18:53:13,12,09,1, 11.9,1,1, 3.676, 10543.359, 365.077, 52883.281 25/04/14,18:53:13,13,09,1, 11.9,1,1, 3.676, 10543.356, 365.068, 52883.279 25/04/14,18:53:13,14,09,1, 11.9,1,1, 3.676, 10543.340, 365.107, 52883.301 25/04/14,18:53:13,15,09,1, 11.9,1,1, 3.676, 10543.351, 365.052, 52883.256 25/04/14,18:53:13,16,09,1, 11.9,1,1, 3.676, 10543.338, 365.077, 52883.360 25/04/14,18:53:13,17,09,1, 11.9,1,1, 3.676, 10543.326, 365.075, 52883.332 25/04/14,18:53:13,18,09,1, 11.9,1,1, 3.676, 10543.350, 365.073, 52883.295 25/04/14,18:53:13,19,09,1, 11.9,1,1, 3.676, 10543.328, 365.065, 52883.288 25/04/14,18:53:14,00,10,1, 11.8,1,1, 3.678, 10543.324, 365.065, 52883.288 25/04/14,18:53:14,01,10,1, 11.8,1,1, 3.678, 10543.292, 365.073, 52883.316 25/04/14,18:53:14,02,10,1, 11.8,1,1, 3.678, 10543.284, 365.055, 52883.361 25/04/14,18:53:14,03,10,1, 11.8,1,1, 3.678, 10543.303, 365.069, 52883.355 25/04/14,18:53:14,04,10,1, 11.8,1,1, 3.678, 10543.275, 365.077, 52883.353 25/04/14,18:53:14,05,10,1, 11.8,1,1, 3.678, 10543.292, 365.093, 52883.378 25/04/14,18:53:14,06,10,1, 11.8,1,1, 3.678, 10543.274, 365.070, 52883.364 25/04/14,18:53:14,07,10,1, 11.8,1,1, 3.678, 10543.260, 365.081, 52883.373 25/04/14,18:53:14,08,10,1, 11.8,1,1, 3.678, 10543.265, 365.077, 52883.398 25/04/14,18:53:14,09,10,1, 11.8,1,1, 3.678, 10543.263, 365.086, 52883.377 25/04/14,18:53:14,10,10,1, 11.8,1,1, 3.678, 10543.252, 365.074, 52883.365 25/04/14,18:53:14,11,10,1, 11.8,1,1, 3.678, 10543.234, 365.092, 52883.374 25/04/14,18:53:14,12,10,1, 11.8,1,1, 3.678, 10543.249, 365.091, 52883.409 25/04/14,18:53:14,13,10,1, 11.8,1,1, 3.678, 10543.229, 365.073, 52883.389 25/04/14,18:53:14,14,10,1, 11.8,1,1, 3.678, 10543.264, 365.091, 52883.399 25/04/14,18:53:14,15,10,1, 11.8,1,1, 3.678, 10543.233, 365.070, 52883.395 25/04/14,18:53:14,16,10,1, 11.8,1,1, 3.678, 10543.241, 365.089, 52883.605 25/04/14,18:53:14,17,10,1, 11.8,1,1, 3.678, 10543.230, 365.080, 52883.369 25/04/14,18:53:14,18,10,1, 11.8,1,1, 3.678, 10543.222, 365.088, 52883.446 25/04/14,18:53:14,19,10,1, 11.8,1,1, 3.678, 10543.194, 365.090, 52883.417 25/04/14,18:53:15,00,10,1, 11.9,1,1, 3.669, 10543.190, 365.090, 52883.417 25/04/14,18:53:15,01,10,1, 11.9,1,1, 3.669, 10543.183, 365.083, 52883.455 25/04/14,18:53:15,02,10,1, 11.9,1,1, 3.669, 10543.167, 365.086, 52883.493 25/04/14,18:53:15,03,10,1, 11.9,1,1, 3.669, 10543.189, 365.072, 52883.449 25/04/14,18:53:15,04,10,1, 11.9,1,1, 3.669, 10543.188, 365.079, 52883.484 25/04/14,18:53:15,05,10,1, 11.9,1,1, 3.669, 10543.185, 365.060, 52883.500 25/04/14,18:53:15,06,10,1, 11.9,1,1, 3.669, 10543.162, 365.073, 52883.498 25/04/14,18:53:15,07,10,1, 11.9,1,1, 3.669, 10543.173, 365.073, 52883.498 25/04/14,18:53:15,08,10,1, 11.9,1,1, 3.669, 10543.162, 365.070, 52883.518 25/04/14,18:53:15,09,10,1, 11.9,1,1, 3.669, 10543.175, 365.069, 52883.547 25/04/14,18:53:15,10,10,1, 11.9,1,1, 3.669, 10543.154, 365.090, 52883.495 25/04/14,18:53:15,11,10,1, 11.9,1,1, 3.669, 10543.158, 365.071, 52883.489 25/04/14,18:53:15,12,10,1, 11.9,1,1, 3.669, 10543.124, 365.067, 52883.508 25/04/14,18:53:15,13,10,1, 11.9,1,1, 3.669, 10543.109, 365.064, 52883.582 25/04/14,18:53:15,14,10,1, 11.9,1,1, 3.669, 10543.133, 365.075, 52883.614 25/04/14,18:53:15,15,10,1, 11.9,1,1, 3.669, 10543.112, 365.067, 52883.544 25/04/14,18:53:15,16,10,1, 11.9,1,1, 3.669, 10543.117, 365.052, 52883.490 25/04/14,18:53:15,17,10,1, 11.9,1,1, 3.669, 10543.102, 365.087, 52883.703 25/04/14,18:53:15,18,10,1, 11.9,1,1, 3.669, 10543.117, 365.065, 52883.517 25/04/14,18:53:15,19,10,1, 11.9,1,1, 3.669, 10543.091, 365.058, 52883.704 25/04/14,18:53:16,00,10,1, 12.0,1,1, 3.675, 10543.090, 365.058, 52883.704 25/04/14,18:53:16,01,10,1, 12.0,1,1, 3.675, 10543.078, 365.059, 52883.560 25/04/14,18:53:16,02,10,1, 12.0,1,1, 3.675, 10543.093, 365.078, 52883.674 25/04/14,18:53:16,03,10,1, 12.0,1,1, 3.675, 10543.058, 365.067, 52883.589 25/04/14,18:53:16,04,10,1, 12.0,1,1, 3.675, 10543.039, 365.100, 52883.765 25/04/14,18:53:16,05,10,1, 12.0,1,1, 3.675, 10543.041, 365.056, 52883.671 25/04/14,18:53:16,06,10,1, 12.0,1,1, 3.675, 10543.033, 365.073, 52883.698 25/04/14,18:53:16,07,10,1, 12.0,1,1, 3.675, 10543.021, 365.051, 52883.581 25/04/14,18:53:16,08,10,1, 12.0,1,1, 3.675, 10543.043, 365.048, 52883.673 25/04/14,18:53:16,09,10,1, 12.0,1,1, 3.675, 10543.018, 365.061, 52883.609 25/04/14,18:53:16,10,10,1, 12.0,1,1, 3.675, 10543.019, 365.055, 52883.649 25/04/14,18:53:16,11,10,1, 12.0,1,1, 3.675, 10543.053, 365.063, 52883.676 25/04/14,18:53:16,12,10,1, 12.0,1,1, 3.675, 10543.011, 365.059, 52883.674 25/04/14,18:53:16,13,10,1, 12.0,1,1, 3.675, 10543.012, 365.042, 52883.699 25/04/14,18:53:16,14,10,1, 12.0,1,1, 3.675, 10543.009, 365.039, 52883.647 25/04/14,18:53:16,15,10,1, 12.0,1,1, 3.675, 10543.046, 365.038, 52883.655 25/04/14,18:53:16,16,10,1, 12.0,1,1, 3.675, 10542.980, 365.052, 52883.690 25/04/14,18:53:16,17,10,1, 12.0,1,1, 3.675, 10542.996, 365.062, 52883.718 25/04/14,18:53:16,18,10,1, 12.0,1,1, 3.675, 10542.982, 365.059, 52883.762 25/04/14,18:53:16,19,10,1, 12.0,1,1, 3.675, 10542.991, 365.059, 52883.753 25/04/14,18:53:17,00,10,1, 12.0,1,1, 3.673, 10542.990, 365.059, 52883.753 25/04/14,18:53:17,01,10,1, 12.0,1,1, 3.673, 10542.988, 365.043, 52883.673 25/04/14,18:53:17,02,10,1, 12.0,1,1, 3.673, 10542.966, 365.046, 52883.674 25/04/14,18:53:17,03,10,1, 12.0,1,1, 3.673, 10542.966, 365.064, 52883.711 25/04/14,18:53:17,04,10,1, 12.0,1,1, 3.673, 10542.958, 365.059, 52883.791 25/04/14,18:53:17,05,10,1, 12.0,1,1, 3.673, 10542.970, 365.069, 52883.699 25/04/14,18:53:17,06,10,1, 12.0,1,1, 3.673, 10542.957, 365.067, 52883.751 25/04/14,18:53:17,07,10,1, 12.0,1,1, 3.673, 10542.933, 365.046, 52883.723 25/04/14,18:53:17,08,10,1, 12.0,1,1, 3.673, 10542.933, 365.059, 52883.723 25/04/14,18:53:17,09,10,1, 12.0,1,1, 3.673, 10542.947, 365.037, 52883.780 25/04/14,18:53:17,10,10,1, 12.0,1,1, 3.673, 10542.935, 365.060, 52883.792 25/04/14,18:53:17,11,10,1, 12.0,1,1, 3.673, 10542.947, 365.032, 52883.797 25/04/14,18:53:17,12,10,1, 12.0,1,1, 3.673, 10542.918, 365.052, 52883.762 25/04/14,18:53:17,13,10,1, 12.0,1,1, 3.673, 10542.894, 365.071, 52883.776 25/04/14,18:53:17,14,10,1, 12.0,1,1, 3.673, 10542.892, 365.044, 52883.756 25/04/14,18:53:17,15,10,1, 12.0,1,1, 3.673, 10542.860, 365.045, 52883.793 25/04/14,18:53:17,16,10,1, 12.0,1,1, 3.673, 10542.883, 365.051, 52883.875 25/04/14,18:53:17,17,10,1, 12.0,1,1, 3.673, 10542.891, 365.071, 52883.880 25/04/14,18:53:17,18,10,1, 12.0,1,1, 3.673, 10542.883, 365.048, 52883.873 25/04/14,18:53:17,19,10,1, 12.0,1,1, 3.673, 10542.877, 365.051, 52883.870 25/04/14,18:53:18,00,10,1, 11.9,1,1, 3.669, 10542.873, 365.051, 52883.870 25/04/14,18:53:18,01,10,1, 11.9,1,1, 3.669, 10542.864, 365.035, 52883.846 25/04/14,18:53:18,02,10,1, 11.9,1,1, 3.669, 10542.869, 365.041, 52883.824 25/04/14,18:53:18,03,10,1, 11.9,1,1, 3.669, 10542.869, 365.044, 52883.837 25/04/14,18:53:18,04,10,1, 11.9,1,1, 3.669, 10542.868, 365.032, 52883.882 25/04/14,18:53:18,05,10,1, 11.9,1,1, 3.669, 10542.867, 365.045, 52883.853 25/04/14,18:53:18,06,10,1, 11.9,1,1, 3.669, 10542.836, 365.038, 52883.875 25/04/14,18:53:18,07,10,1, 11.9,1,1, 3.669, 10542.840, 365.054, 52883.882 25/04/14,18:53:18,08,10,1, 11.9,1,1, 3.669, 10542.847, 365.045, 52883.952 25/04/14,18:53:18,09,10,1, 11.9,1,1, 3.669, 10542.829, 365.053, 52883.968 25/04/14,18:53:18,10,10,1, 11.9,1,1, 3.669, 10542.819, 365.047, 52883.953 25/04/14,18:53:18,11,10,1, 11.9,1,1, 3.669, 10542.806, 365.031, 52883.908 25/04/14,18:53:18,12,10,1, 11.9,1,1, 3.669, 10542.811, 365.045, 52883.917 25/04/14,18:53:18,13,10,1, 11.9,1,1, 3.669, 10542.811, 365.055, 52883.931 25/04/14,18:53:18,14,10,1, 11.9,1,1, 3.669, 10542.803, 365.016, 52883.914 25/04/14,18:53:18,15,10,1, 11.9,1,1, 3.669, 10542.820, 365.015, 52883.918 25/04/14,18:53:18,16,10,1, 11.9,1,1, 3.669, 10542.816, 365.017, 52883.941 25/04/14,18:53:18,17,10,1, 11.9,1,1, 3.669, 10542.799, 365.006, 52883.918 25/04/14,18:53:18,18,10,1, 11.9,1,1, 3.669, 10542.794, 365.032, 52884.002 25/04/14,18:53:18,19,10,1, 11.9,1,1, 3.669, 10542.802, 365.052, 52883.972 25/04/14,18:53:19,00,10,1, 11.9,1,1, 3.673, 10542.798, 365.052, 52883.972 25/04/14,18:53:19,01,10,1, 11.9,1,1, 3.673, 10542.771, 365.037, 52883.932 25/04/14,18:53:19,02,10,1, 11.9,1,1, 3.673, 10542.778, 365.031, 52883.962 25/04/14,18:53:19,03,10,1, 11.9,1,1, 3.673, 10542.787, 365.027, 52883.919 25/04/14,18:53:19,04,10,1, 11.9,1,1, 3.673, 10542.759, 365.023, 52884.007 25/04/14,18:53:19,05,10,1, 11.9,1,1, 3.673, 10542.763, 365.033, 52883.933 25/04/14,18:53:19,06,10,1, 11.9,1,1, 3.673, 10542.777, 365.031, 52884.016 25/04/14,18:53:19,07,10,1, 11.9,1,1, 3.673, 10542.750, 365.033, 52884.082 25/04/14,18:53:19,08,10,1, 11.9,1,1, 3.673, 10542.775, 365.031, 52884.073 25/04/14,18:53:19,09,10,1, 11.9,1,1, 3.673, 10542.739, 365.037, 52884.020 25/04/14,18:53:19,10,10,1, 11.9,1,1, 3.673, 10542.764, 365.023, 52884.042 25/04/14,18:53:19,11,10,1, 11.9,1,1, 3.673, 10542.789, 365.009, 52884.039 25/04/14,18:53:19,12,10,1, 11.9,1,1, 3.673, 10542.756, 365.035, 52884.008 25/04/14,18:53:19,13,10,1, 11.9,1,1, 3.673, 10542.746, 365.027, 52884.049 25/04/14,18:53:19,14,10,1, 11.9,1,1, 3.673, 10542.744, 365.018, 52884.111 25/04/14,18:53:19,15,10,1, 11.9,1,1, 3.673, 10542.750, 365.014, 52884.074 25/04/14,18:53:19,16,10,1, 11.9,1,1, 3.673, 10542.741, 365.013, 52884.060 25/04/14,18:53:19,17,10,1, 11.9,1,1, 3.673, 10542.732, 365.027, 52884.088 25/04/14,18:53:19,18,10,1, 11.9,1,1, 3.673, 10542.730, 364.995, 52884.077 25/04/14,18:53:19,19,10,1, 11.9,1,1, 3.673, 10542.731, 365.007, 52884.097 25/04/14,18:53:20,00,10,1, 12.0,1,1, 3.670, 10542.723, 365.007, 52884.097 25/04/14,18:53:20,01,10,1, 12.0,1,1, 3.670, 10542.726, 364.995, 52884.073 25/04/14,18:53:20,02,10,1, 12.0,1,1, 3.670, 10542.709, 364.989, 52884.194 25/04/14,18:53:20,03,10,1, 12.0,1,1, 3.670, 10542.711, 365.018, 52884.209 25/04/14,18:53:20,04,10,1, 12.0,1,1, 3.670, 10542.735, 365.016, 52884.157 25/04/14,18:53:20,05,10,1, 12.0,1,1, 3.670, 10542.733, 365.021, 52884.202 25/04/14,18:53:20,06,10,1, 12.0,1,1, 3.670, 10542.704, 364.989, 52884.123 25/04/14,18:53:20,07,10,1, 12.0,1,1, 3.670, 10542.705, 364.999, 52884.197 25/04/14,18:53:20,08,10,1, 12.0,1,1, 3.670, 10542.697, 365.023, 52884.163 25/04/14,18:53:20,09,10,1, 12.0,1,1, 3.670, 10542.703, 364.998, 52884.127 25/04/14,18:53:20,10,10,1, 12.0,1,1, 3.670, 10542.677, 364.986, 52884.202 25/04/14,18:53:20,11,10,1, 12.0,1,1, 3.670, 10542.688, 365.000, 52884.236 25/04/14,18:53:20,12,10,1, 12.0,1,1, 3.670, 10542.659, 364.992, 52884.220 25/04/14,18:53:20,13,10,1, 12.0,1,1, 3.670, 10542.675, 364.978, 52884.140 25/04/14,18:53:20,14,10,1, 12.0,1,1, 3.670, 10542.652, 364.989, 52884.150 25/04/14,18:53:20,15,10,1, 12.0,1,1, 3.670, 10542.691, 364.977, 52884.204 25/04/14,18:53:20,16,10,1, 12.0,1,1, 3.670, 10542.663, 364.965, 52884.215 25/04/14,18:53:20,17,10,1, 12.0,1,1, 3.670, 10542.679, 364.981, 52884.238 25/04/14,18:53:20,18,10,1, 12.0,1,1, 3.670, 10542.657, 364.976, 52884.289 25/04/14,18:53:20,19,10,1, 12.0,1,1, 3.670, 10542.676, 364.972, 52884.212 25/04/14,18:53:21,00,11,1, 11.9,1,1, 3.671, 10542.673, 364.972, 52884.212 25/04/14,18:53:21,01,11,1, 11.9,1,1, 3.671, 10542.674, 364.971, 52884.261 25/04/14,18:53:21,02,11,1, 11.9,1,1, 3.671, 10542.655, 364.953, 52884.178 25/04/14,18:53:21,03,11,1, 11.9,1,1, 3.671, 10542.667, 364.964, 52884.209 25/04/14,18:53:21,04,11,1, 11.9,1,1, 3.671, 10542.666, 364.974, 52884.334 25/04/14,18:53:21,05,11,1, 11.9,1,1, 3.671, 10542.670, 364.965, 52884.269 25/04/14,18:53:21,06,11,1, 11.9,1,1, 3.671, 10542.673, 364.973, 52884.279 25/04/14,18:53:21,07,11,1, 11.9,1,1, 3.671, 10542.645, 364.951, 52884.282 25/04/14,18:53:21,08,11,1, 11.9,1,1, 3.671, 10542.651, 364.970, 52884.324 25/04/14,18:53:21,09,11,1, 11.9,1,1, 3.671, 10542.654, 364.940, 52884.224 25/04/14,18:53:21,10,11,1, 11.9,1,1, 3.671, 10542.643, 364.933, 52884.310 25/04/14,18:53:21,11,11,1, 11.9,1,1, 3.671, 10542.662, 364.948, 52884.386 25/04/14,18:53:21,12,11,1, 11.9,1,1, 3.671, 10542.644, 364.912, 52884.272 25/04/14,18:53:21,13,11,1, 11.9,1,1, 3.671, 10542.640, 364.948, 52884.334 25/04/14,18:53:21,14,11,1, 11.9,1,1, 3.671, 10542.644, 364.933, 52884.334 25/04/14,18:53:21,15,11,1, 11.9,1,1, 3.671, 10542.634, 364.936, 52884.377 25/04/14,18:53:21,16,11,1, 11.9,1,1, 3.671, 10542.630, 364.938, 52884.320 25/04/14,18:53:21,17,11,1, 11.9,1,1, 3.671, 10542.645, 364.920, 52884.277 25/04/14,18:53:21,18,11,1, 11.9,1,1, 3.671, 10542.615, 364.925, 52884.356 25/04/14,18:53:21,19,11,1, 11.9,1,1, 3.671, 10542.615, 364.923, 52884.353 25/04/14,18:53:22,00,10,1, 12.0,1,1, 3.672, 10542.614, 364.923, 52884.353 25/04/14,18:53:22,01,10,1, 12.0,1,1, 3.672, 10542.596, 364.918, 52884.359 25/04/14,18:53:22,02,10,1, 12.0,1,1, 3.672, 10542.605, 364.891, 52884.232 25/04/14,18:53:22,03,10,1, 12.0,1,1, 3.672, 10542.587, 364.929, 52884.474 25/04/14,18:53:22,04,10,1, 12.0,1,1, 3.672, 10542.594, 364.923, 52884.182 25/04/14,18:53:22,05,10,1, 12.0,1,1, 3.672, 10542.554, 364.896, 52884.486 25/04/14,18:53:22,06,10,1, 12.0,1,1, 3.672, 10542.566, 364.921, 52884.531 25/04/14,18:53:22,07,10,1, 12.0,1,1, 3.672, 10542.566, 364.926, 52884.477 25/04/14,18:53:22,08,10,1, 12.0,1,1, 3.672, 10542.574, 364.913, 52884.507 25/04/14,18:53:22,09,10,1, 12.0,1,1, 3.672, 10542.583, 364.901, 52884.459 25/04/14,18:53:22,10,10,1, 12.0,1,1, 3.672, 10542.592, 364.896, 52884.437 25/04/14,18:53:22,11,10,1, 12.0,1,1, 3.672, 10542.591, 364.900, 52884.448 25/04/14,18:53:22,12,10,1, 12.0,1,1, 3.672, 10542.600, 364.889, 52884.451 25/04/14,18:53:22,13,10,1, 12.0,1,1, 3.672, 10542.588, 364.917, 52884.406 25/04/14,18:53:22,14,10,1, 12.0,1,1, 3.672, 10542.619, 364.902, 52884.515 25/04/14,18:53:22,15,10,1, 12.0,1,1, 3.672, 10542.595, 364.905, 52884.469 25/04/14,18:53:22,16,10,1, 12.0,1,1, 3.672, 10542.604, 364.906, 52884.504 25/04/14,18:53:22,17,10,1, 12.0,1,1, 3.672, 10542.595, 364.903, 52884.484 25/04/14,18:53:22,18,10,1, 12.0,1,1, 3.672, 10542.587, 364.893, 52884.483 25/04/14,18:53:22,19,10,1, 12.0,1,1, 3.672, 10542.573, 364.884, 52884.510 25/04/14,18:53:23,00,10,1, 12.0,1,1, 3.671, 10542.573, 364.884, 52884.510 25/04/14,18:53:23,01,10,1, 12.0,1,1, 3.671, 10542.617, 364.876, 52884.448 25/04/14,18:53:23,02,10,1, 12.0,1,1, 3.671, 10542.583, 364.855, 52884.462 25/04/14,18:53:23,03,10,1, 12.0,1,1, 3.671, 10542.584, 364.885, 52884.541 25/04/14,18:53:23,04,10,1, 12.0,1,1, 3.671, 10542.581, 364.844, 52884.481 25/04/14,18:53:23,05,10,1, 12.0,1,1, 3.671, 10542.563, 364.846, 52884.562 25/04/14,18:53:23,06,10,1, 12.0,1,1, 3.671, 10542.586, 364.891, 52884.559 25/04/14,18:53:23,07,10,1, 12.0,1,1, 3.671, 10542.575, 364.846, 52884.559 25/04/14,18:53:23,08,10,1, 12.0,1,1, 3.671, 10542.560, 364.860, 52884.515 25/04/14,18:53:23,09,10,1, 12.0,1,1, 3.671, 10542.593, 364.841, 52884.534 25/04/14,18:53:23,10,10,1, 12.0,1,1, 3.671, 10542.584, 364.851, 52884.529 25/04/14,18:53:23,11,10,1, 12.0,1,1, 3.671, 10542.572, 364.830, 52884.533 25/04/14,18:53:23,12,10,1, 12.0,1,1, 3.671, 10542.547, 364.828, 52884.368 25/04/14,18:53:23,13,10,1, 12.0,1,1, 3.671, 10542.551, 364.858, 52884.669 25/04/14,18:53:23,14,10,1, 12.0,1,1, 3.671, 10542.586, 364.870, 52884.659 25/04/14,18:53:23,15,10,1, 12.0,1,1, 3.671, 10542.585, 364.842, 52884.632 25/04/14,18:53:23,16,10,1, 12.0,1,1, 3.671, 10542.554, 364.842, 52884.626 25/04/14,18:53:23,17,10,1, 12.0,1,1, 3.671, 10542.553, 364.852, 52884.673 25/04/14,18:53:23,18,10,1, 12.0,1,1, 3.671, 10542.556, 364.825, 52884.602 25/04/14,18:53:23,19,10,1, 12.0,1,1, 3.671, 10542.553, 364.853, 52884.606 25/04/14,18:53:24,00,10,1, 11.9,1,1, 3.667, 10542.548, 364.853, 52884.606 25/04/14,18:53:24,01,10,1, 11.9,1,1, 3.667, 10542.562, 364.818, 52884.607 25/04/14,18:53:24,02,10,1, 11.9,1,1, 3.667, 10542.566, 364.820, 52884.652 25/04/14,18:53:24,03,10,1, 11.9,1,1, 3.667, 10542.544, 364.835, 52884.725 25/04/14,18:53:24,04,10,1, 11.9,1,1, 3.667, 10542.569, 364.830, 52884.675 25/04/14,18:53:24,05,10,1, 11.9,1,1, 3.667, 10542.530, 364.833, 52884.633 25/04/14,18:53:24,06,10,1, 11.9,1,1, 3.667, 10542.550, 364.814, 52884.642 25/04/14,18:53:24,07,10,1, 11.9,1,1, 3.667, 10542.558, 364.825, 52884.675 25/04/14,18:53:24,08,10,1, 11.9,1,1, 3.667, 10542.555, 364.827, 52884.690 25/04/14,18:53:24,09,10,1, 11.9,1,1, 3.667, 10542.540, 364.804, 52884.763 25/04/14,18:53:24,10,10,1, 11.9,1,1, 3.667, 10542.516, 364.812, 52884.674 25/04/14,18:53:24,11,10,1, 11.9,1,1, 3.667, 10542.543, 364.814, 52884.714 25/04/14,18:53:24,12,10,1, 11.9,1,1, 3.667, 10542.541, 364.814, 52884.707 25/04/14,18:53:24,13,10,1, 11.9,1,1, 3.667, 10542.521, 364.813, 52884.728 25/04/14,18:53:24,14,10,1, 11.9,1,1, 3.667, 10542.541, 364.793, 52884.795 25/04/14,18:53:24,15,10,1, 11.9,1,1, 3.667, 10542.536, 364.798, 52884.738 25/04/14,18:53:24,16,10,1, 11.9,1,1, 3.667, 10542.525, 364.794, 52884.767 25/04/14,18:53:24,17,10,1, 11.9,1,1, 3.667, 10542.545, 364.775, 52884.687 25/04/14,18:53:24,18,10,1, 11.9,1,1, 3.667, 10542.525, 364.772, 52884.711 25/04/14,18:53:24,19,10,1, 11.9,1,1, 3.667, 10542.520, 364.776, 52884.731 25/04/14,18:53:25,00,11,1, 12.0,1,1, 3.671, 10542.514, 364.776, 52884.731 25/04/14,18:53:25,01,11,1, 12.0,1,1, 3.671, 10542.537, 364.768, 52884.767 25/04/14,18:53:25,02,11,1, 12.0,1,1, 3.671, 10542.528, 364.779, 52884.749 25/04/14,18:53:25,03,11,1, 12.0,1,1, 3.671, 10542.516, 364.779, 52884.773 25/04/14,18:53:25,04,11,1, 12.0,1,1, 3.671, 10542.534, 364.758, 52884.728 25/04/14,18:53:25,05,11,1, 12.0,1,1, 3.671, 10542.489, 364.771, 52884.760 25/04/14,18:53:25,06,11,1, 12.0,1,1, 3.671, 10542.497, 364.777, 52884.821 25/04/14,18:53:25,07,11,1, 12.0,1,1, 3.671, 10542.498, 364.772, 52884.849 25/04/14,18:53:25,08,11,1, 12.0,1,1, 3.671, 10542.489, 364.768, 52884.851 25/04/14,18:53:25,09,11,1, 12.0,1,1, 3.671, 10542.508, 364.743, 52884.828 25/04/14,18:53:25,10,11,1, 12.0,1,1, 3.671, 10542.486, 364.771, 52884.828 25/04/14,18:53:25,11,11,1, 12.0,1,1, 3.671, 10542.488, 364.783, 52884.872 25/04/14,18:53:25,12,11,1, 12.0,1,1, 3.671, 10542.505, 364.753, 52884.797 25/04/14,18:53:25,13,11,1, 12.0,1,1, 3.671, 10542.492, 364.759, 52884.852 25/04/14,18:53:25,14,11,1, 12.0,1,1, 3.671, 10542.505, 364.760, 52884.848 25/04/14,18:53:25,15,11,1, 12.0,1,1, 3.671, 10542.493, 364.761, 52884.814 25/04/14,18:53:25,16,11,1, 12.0,1,1, 3.671, 10542.471, 364.731, 52884.882 25/04/14,18:53:25,17,11,1, 12.0,1,1, 3.671, 10542.481, 364.742, 52884.903 25/04/14,18:53:25,18,11,1, 12.0,1,1, 3.671, 10542.499, 364.738, 52884.905 25/04/14,18:53:25,19,11,1, 12.0,1,1, 3.671, 10542.470, 364.734, 52884.920 25/04/14,18:53:26,00,10,1, 11.9,1,1, 3.672, 10542.464, 364.734, 52884.920 25/04/14,18:53:26,01,10,1, 11.9,1,1, 3.672, 10542.463, 364.701, 52884.844 25/04/14,18:53:26,02,10,1, 11.9,1,1, 3.672, 10542.483, 364.725, 52884.974 25/04/14,18:53:26,03,10,1, 11.9,1,1, 3.672, 10542.481, 364.720, 52884.947 25/04/14,18:53:26,04,10,1, 11.9,1,1, 3.672, 10542.456, 364.714, 52884.870 25/04/14,18:53:26,05,10,1, 11.9,1,1, 3.672, 10542.471, 364.720, 52884.977 25/04/14,18:53:26,06,10,1, 11.9,1,1, 3.672, 10542.453, 364.701, 52884.879 25/04/14,18:53:26,07,10,1, 11.9,1,1, 3.672, 10542.472, 364.695, 52884.975 25/04/14,18:53:26,08,10,1, 11.9,1,1, 3.672, 10542.466, 364.710, 52884.952 25/04/14,18:53:26,09,10,1, 11.9,1,1, 3.672, 10542.451, 364.680, 52884.875 25/04/14,18:53:26,10,10,1, 11.9,1,1, 3.672, 10542.479, 364.712, 52884.948 25/04/14,18:53:26,11,10,1, 11.9,1,1, 3.672, 10542.465, 364.686, 52884.934 25/04/14,18:53:26,12,10,1, 11.9,1,1, 3.672, 10542.470, 364.682, 52884.982 25/04/14,18:53:26,13,10,1, 11.9,1,1, 3.672, 10542.463, 364.686, 52885.020 25/04/14,18:53:26,14,10,1, 11.9,1,1, 3.672, 10542.454, 364.690, 52885.055 25/04/14,18:53:26,15,10,1, 11.9,1,1, 3.672, 10542.478, 364.705, 52885.022 25/04/14,18:53:26,16,10,1, 11.9,1,1, 3.672, 10542.452, 364.685, 52885.023 25/04/14,18:53:26,17,10,1, 11.9,1,1, 3.672, 10542.495, 364.680, 52884.846 25/04/14,18:53:26,18,10,1, 11.9,1,1, 3.672, 10542.459, 364.694, 52884.933 25/04/14,18:53:26,19,10,1, 11.9,1,1, 3.672, 10542.456, 364.702, 52884.962 25/04/14,18:53:27,00,10,1, 12.0,1,1, 3.672, 10542.456, 364.702, 52884.962 25/04/14,18:53:27,01,10,1, 12.0,1,1, 3.672, 10542.478, 364.679, 52885.008 25/04/14,18:53:27,02,10,1, 12.0,1,1, 3.672, 10542.450, 364.669, 52885.018 25/04/14,18:53:27,03,10,1, 12.0,1,1, 3.672, 10542.457, 364.669, 52885.053 25/04/14,18:53:27,04,10,1, 12.0,1,1, 3.672, 10542.473, 364.671, 52885.048 25/04/14,18:53:27,05,10,1, 12.0,1,1, 3.672, 10542.462, 364.679, 52885.110 25/04/14,18:53:27,06,10,1, 12.0,1,1, 3.672, 10542.456, 364.661, 52885.056 25/04/14,18:53:27,07,10,1, 12.0,1,1, 3.672, 10542.505, 364.648, 52885.010 25/04/14,18:53:27,08,10,1, 12.0,1,1, 3.672, 10542.487, 364.668, 52885.113 25/04/14,18:53:27,09,10,1, 12.0,1,1, 3.672, 10542.484, 364.663, 52885.110 25/04/14,18:53:27,10,10,1, 12.0,1,1, 3.672, 10542.475, 364.661, 52885.155 25/04/14,18:53:27,11,10,1, 12.0,1,1, 3.672, 10542.451, 364.682, 52885.179 25/04/14,18:53:27,12,10,1, 12.0,1,1, 3.672, 10542.466, 364.663, 52885.109 25/04/14,18:53:27,13,10,1, 12.0,1,1, 3.672, 10542.484, 364.663, 52885.109 25/04/14,18:53:27,14,10,1, 12.0,1,1, 3.672, 10542.471, 364.645, 52885.109 25/04/14,18:53:27,15,10,1, 12.0,1,1, 3.672, 10542.468, 364.658, 52885.145 25/04/14,18:53:27,16,10,1, 12.0,1,1, 3.672, 10542.486, 364.667, 52885.164 25/04/14,18:53:27,17,10,1, 12.0,1,1, 3.672, 10542.471, 364.658, 52885.221 25/04/14,18:53:27,18,10,1, 12.0,1,1, 3.672, 10542.487, 364.652, 52885.118 25/04/14,18:53:27,19,10,1, 12.0,1,1, 3.672, 10542.466, 364.647, 52885.165 25/04/14,18:53:28,00,10,1, 11.9,1,1, 3.670, 10542.464, 364.647, 52885.165 25/04/14,18:53:28,01,10,1, 11.9,1,1, 3.670, 10542.447, 364.642, 52885.226 25/04/14,18:53:28,02,10,1, 11.9,1,1, 3.670, 10542.483, 364.638, 52885.205 25/04/14,18:53:28,03,10,1, 11.9,1,1, 3.670, 10542.484, 364.621, 52885.203 25/04/14,18:53:28,04,10,1, 11.9,1,1, 3.670, 10542.467, 364.614, 52885.200 25/04/14,18:53:28,05,10,1, 11.9,1,1, 3.670, 10542.479, 364.642, 52885.234 25/04/14,18:53:28,06,10,1, 11.9,1,1, 3.670, 10542.484, 364.635, 52885.261 25/04/14,18:53:28,07,10,1, 11.9,1,1, 3.670, 10542.479, 364.635, 52885.278 25/04/14,18:53:28,08,10,1, 11.9,1,1, 3.670, 10542.483, 364.612, 52885.252 25/04/14,18:53:28,09,10,1, 11.9,1,1, 3.670, 10542.475, 364.632, 52885.247 25/04/14,18:53:28,10,10,1, 11.9,1,1, 3.670, 10542.476, 364.609, 52885.263 25/04/14,18:53:28,11,10,1, 11.9,1,1, 3.670, 10542.469, 364.621, 52885.253 25/04/14,18:53:28,12,10,1, 11.9,1,1, 3.670, 10542.479, 364.592, 52885.198 25/04/14,18:53:28,13,10,1, 11.9,1,1, 3.670, 10542.483, 364.589, 52885.258 25/04/14,18:53:28,14,10,1, 11.9,1,1, 3.670, 10542.480, 364.603, 52885.238 25/04/14,18:53:28,15,10,1, 11.9,1,1, 3.670, 10542.484, 364.615, 52885.263 25/04/14,18:53:28,16,10,1, 11.9,1,1, 3.670, 10542.498, 364.590, 52885.273 25/04/14,18:53:28,17,10,1, 11.9,1,1, 3.670, 10542.468, 364.586, 52885.270 25/04/14,18:53:28,18,10,1, 11.9,1,1, 3.670, 10542.483, 364.615, 52885.295 25/04/14,18:53:28,19,10,1, 11.9,1,1, 3.670, 10542.488, 364.601, 52885.269 25/04/14,18:53:29,00,10,1, 11.9,1,1, 3.670, 10542.481, 364.601, 52885.269 25/04/14,18:53:29,01,10,1, 11.9,1,1, 3.670, 10542.473, 364.591, 52885.240 25/04/14,18:53:29,02,10,1, 11.9,1,1, 3.670, 10542.487, 364.570, 52885.394 25/04/14,18:53:29,03,10,1, 11.9,1,1, 3.670, 10542.490, 364.589, 52885.368 25/04/14,18:53:29,04,10,1, 11.9,1,1, 3.670, 10542.512, 364.585, 52885.373 25/04/14,18:53:29,05,10,1, 11.9,1,1, 3.670, 10542.500, 364.575, 52885.291 25/04/14,18:53:29,06,10,1, 11.9,1,1, 3.670, 10542.502, 364.590, 52885.349 25/04/14,18:53:29,07,10,1, 11.9,1,1, 3.670, 10542.494, 364.569, 52885.345 25/04/14,18:53:29,08,10,1, 11.9,1,1, 3.670, 10542.507, 364.581, 52885.370 25/04/14,18:53:29,09,10,1, 11.9,1,1, 3.670, 10542.491, 364.568, 52885.359 25/04/14,18:53:29,10,10,1, 11.9,1,1, 3.670, 10542.498, 364.578, 52885.402 25/04/14,18:53:29,11,10,1, 11.9,1,1, 3.670, 10542.506, 364.551, 52885.425 25/04/14,18:53:29,12,10,1, 11.9,1,1, 3.670, 10542.503, 364.544, 52885.350 25/04/14,18:53:29,13,10,1, 11.9,1,1, 3.670, 10542.525, 364.552, 52885.337 25/04/14,18:53:29,14,10,1, 11.9,1,1, 3.670, 10542.498, 364.551, 52885.365 25/04/14,18:53:29,15,10,1, 11.9,1,1, 3.670, 10542.523, 364.540, 52885.353 25/04/14,18:53:29,16,10,1, 11.9,1,1, 3.670, 10542.533, 364.547, 52885.361 25/04/14,18:53:29,17,10,1, 11.9,1,1, 3.670, 10542.507, 364.526, 52885.424 25/04/14,18:53:29,18,10,1, 11.9,1,1, 3.670, 10542.535, 364.524, 52885.430 25/04/14,18:53:29,19,10,1, 11.9,1,1, 3.670, 10542.534, 364.531, 52885.419 25/04/14,18:53:30,00,10,1, 11.9,1,1, 3.668, 10542.531, 364.531, 52885.419 25/04/14,18:53:30,01,10,1, 11.9,1,1, 3.668, 10542.526, 364.506, 52885.429 25/04/14,18:53:30,02,10,1, 11.9,1,1, 3.668, 10542.542, 364.504, 52885.467 25/04/14,18:53:30,03,10,1, 11.9,1,1, 3.668, 10542.527, 364.518, 52885.387 25/04/14,18:53:30,04,10,1, 11.9,1,1, 3.668, 10542.532, 364.511, 52885.466 25/04/14,18:53:30,05,10,1, 11.9,1,1, 3.668, 10542.545, 364.509, 52885.459 25/04/14,18:53:30,06,10,1, 11.9,1,1, 3.668, 10542.550, 364.500, 52885.404 25/04/14,18:53:30,07,10,1, 11.9,1,1, 3.668, 10542.541, 364.496, 52885.388 25/04/14,18:53:30,08,10,1, 11.9,1,1, 3.668, 10542.555, 364.496, 52885.431 25/04/14,18:53:30,09,10,1, 11.9,1,1, 3.668, 10542.569, 364.495, 52885.512 25/04/14,18:53:30,10,10,1, 11.9,1,1, 3.668, 10542.570, 364.480, 52885.550 25/04/14,18:53:30,11,10,1, 11.9,1,1, 3.668, 10542.572, 364.474, 52885.517 25/04/14,18:53:30,12,10,1, 11.9,1,1, 3.668, 10542.566, 364.461, 52885.428 25/04/14,18:53:30,13,10,1, 11.9,1,1, 3.668, 10542.554, 364.478, 52885.531 25/04/14,18:53:30,14,10,1, 11.9,1,1, 3.668, 10542.571, 364.472, 52885.562 25/04/14,18:53:30,15,10,1, 11.9,1,1, 3.668, 10542.571, 364.462, 52885.516 25/04/14,18:53:30,16,10,1, 11.9,1,1, 3.668, 10542.569, 364.477, 52885.513 25/04/14,18:53:30,17,10,1, 11.9,1,1, 3.668, 10542.578, 364.466, 52885.476 25/04/14,18:53:30,18,10,1, 11.9,1,1, 3.668, 10542.583, 364.431, 52885.477 25/04/14,18:53:30,19,10,1, 11.9,1,1, 3.668, 10542.553, 364.434, 52885.514 25/04/14,18:53:31,00,10,1, 11.8,1,1, 3.668, 10542.548, 364.434, 52885.514 25/04/14,18:53:31,01,10,1, 11.8,1,1, 3.668, 10542.584, 364.428, 52885.526 25/04/14,18:53:31,02,10,1, 11.8,1,1, 3.668, 10542.575, 364.393, 52885.523 25/04/14,18:53:31,03,10,1, 11.8,1,1, 3.668, 10542.616, 364.423, 52885.619 25/04/14,18:53:31,04,10,1, 11.8,1,1, 3.668, 10542.619, 364.415, 52885.579 25/04/14,18:53:31,05,10,1, 11.8,1,1, 3.668, 10542.591, 364.409, 52885.653 25/04/14,18:53:31,06,10,1, 11.8,1,1, 3.668, 10542.608, 364.410, 52885.545 25/04/14,18:53:31,07,10,1, 11.8,1,1, 3.668, 10542.605, 364.422, 52885.637 25/04/14,18:53:31,08,10,1, 11.8,1,1, 3.668, 10542.631, 364.401, 52885.595 25/04/14,18:53:31,09,10,1, 11.8,1,1, 3.668, 10542.607, 364.396, 52885.609 25/04/14,18:53:31,10,10,1, 11.8,1,1, 3.668, 10542.656, 364.399, 52885.688 25/04/14,18:53:31,11,10,1, 11.8,1,1, 3.668, 10542.617, 364.397, 52885.577 25/04/14,18:53:31,12,10,1, 11.8,1,1, 3.668, 10542.623, 364.387, 52885.642 25/04/14,18:53:31,13,10,1, 11.8,1,1, 3.668, 10542.615, 364.381, 52885.669 25/04/14,18:53:31,14,10,1, 11.8,1,1, 3.668, 10542.646, 364.382, 52885.582 25/04/14,18:53:31,15,10,1, 11.8,1,1, 3.668, 10542.614, 364.397, 52885.654 25/04/14,18:53:31,16,10,1, 11.8,1,1, 3.668, 10542.631, 364.380, 52885.621 25/04/14,18:53:31,17,10,1, 11.8,1,1, 3.668, 10542.628, 364.366, 52885.690 25/04/14,18:53:31,18,10,1, 11.8,1,1, 3.668, 10542.637, 364.369, 52885.669 25/04/14,18:53:31,19,10,1, 11.8,1,1, 3.668, 10542.638, 364.368, 52885.686 25/04/14,18:53:32,00,10,1, 12.0,1,1, 3.671, 10542.631, 364.368, 52885.686 25/04/14,18:53:32,01,10,1, 12.0,1,1, 3.671, 10542.627, 364.358, 52885.752 25/04/14,18:53:32,02,10,1, 12.0,1,1, 3.671, 10542.631, 364.363, 52885.765 25/04/14,18:53:32,03,10,1, 12.0,1,1, 3.671, 10542.649, 364.357, 52885.731 25/04/14,18:53:32,04,10,1, 12.0,1,1, 3.671, 10542.640, 364.359, 52885.733 25/04/14,18:53:32,05,10,1, 12.0,1,1, 3.671, 10542.656, 364.354, 52885.753 25/04/14,18:53:32,06,10,1, 12.0,1,1, 3.671, 10542.667, 364.338, 52885.769 25/04/14,18:53:32,07,10,1, 12.0,1,1, 3.671, 10542.646, 364.342, 52885.784 25/04/14,18:53:32,08,10,1, 12.0,1,1, 3.671, 10542.644, 364.351, 52885.698 25/04/14,18:53:32,09,10,1, 12.0,1,1, 3.671, 10542.654, 364.355, 52885.824 25/04/14,18:53:32,10,10,1, 12.0,1,1, 3.671, 10542.640, 364.348, 52885.799 25/04/14,18:53:32,11,10,1, 12.0,1,1, 3.671, 10542.666, 364.329, 52885.726 25/04/14,18:53:32,12,10,1, 12.0,1,1, 3.671, 10542.668, 364.347, 52885.807 25/04/14,18:53:32,13,10,1, 12.0,1,1, 3.671, 10542.673, 364.336, 52885.748 25/04/14,18:53:32,14,10,1, 12.0,1,1, 3.671, 10542.662, 364.318, 52885.826 25/04/14,18:53:32,15,10,1, 12.0,1,1, 3.671, 10542.678, 364.347, 52885.836 25/04/14,18:53:32,16,10,1, 12.0,1,1, 3.671, 10542.664, 364.342, 52885.781 25/04/14,18:53:32,17,10,1, 12.0,1,1, 3.671, 10542.686, 364.335, 52885.878 25/04/14,18:53:32,18,10,1, 12.0,1,1, 3.671, 10542.680, 364.334, 52885.859 25/04/14,18:53:32,19,10,1, 12.0,1,1, 3.671, 10542.664, 364.318, 52885.783 25/04/14,18:53:33,00,11,1, 12.0,1,1, 3.670, 10542.656, 364.318, 52885.783 25/04/14,18:53:33,01,11,1, 12.0,1,1, 3.670, 10542.680, 364.327, 52885.900 25/04/14,18:53:33,02,11,1, 12.0,1,1, 3.670, 10542.683, 364.341, 52885.868 25/04/14,18:53:33,03,11,1, 12.0,1,1, 3.670, 10542.688, 364.301, 52885.862 25/04/14,18:53:33,04,11,1, 12.0,1,1, 3.670, 10542.681, 364.317, 52885.929 25/04/14,18:53:33,05,11,1, 12.0,1,1, 3.670, 10542.671, 364.308, 52885.893 25/04/14,18:53:33,06,11,1, 12.0,1,1, 3.670, 10542.655, 364.305, 52885.863 25/04/14,18:53:33,07,11,1, 12.0,1,1, 3.670, 10542.669, 364.296, 52885.842 25/04/14,18:53:33,08,11,1, 12.0,1,1, 3.670, 10542.690, 364.278, 52885.815 25/04/14,18:53:33,09,11,1, 12.0,1,1, 3.670, 10542.704, 364.279, 52885.925 25/04/14,18:53:33,10,11,1, 12.0,1,1, 3.670, 10542.686, 364.309, 52885.912 25/04/14,18:53:33,11,11,1, 12.0,1,1, 3.670, 10542.681, 364.310, 52885.964 25/04/14,18:53:33,12,11,1, 12.0,1,1, 3.670, 10542.688, 364.303, 52885.968 25/04/14,18:53:33,13,11,1, 12.0,1,1, 3.670, 10542.679, 364.291, 52885.910 25/04/14,18:53:33,14,11,1, 12.0,1,1, 3.670, 10542.690, 364.290, 52885.932 25/04/14,18:53:33,15,11,1, 12.0,1,1, 3.670, 10542.685, 364.288, 52885.958 25/04/14,18:53:33,16,11,1, 12.0,1,1, 3.670, 10542.694, 364.294, 52885.922 25/04/14,18:53:33,17,11,1, 12.0,1,1, 3.670, 10542.690, 364.299, 52885.962 25/04/14,18:53:33,18,11,1, 12.0,1,1, 3.670, 10542.689, 364.287, 52885.954 25/04/14,18:53:33,19,11,1, 12.0,1,1, 3.670, 10542.688, 364.294, 52885.968 25/04/14,18:53:34,00,10,1, 11.8,1,1, 3.669, 10542.681, 364.294, 52885.968 25/04/14,18:53:34,01,10,1, 11.8,1,1, 3.669, 10542.700, 364.291, 52885.947 25/04/14,18:53:34,02,10,1, 11.8,1,1, 3.669, 10542.674, 364.292, 52885.995 25/04/14,18:53:34,03,10,1, 11.8,1,1, 3.669, 10542.695, 364.282, 52885.987 25/04/14,18:53:34,04,10,1, 11.8,1,1, 3.669, 10542.669, 364.318, 52886.081 25/04/14,18:53:34,05,10,1, 11.8,1,1, 3.669, 10542.686, 364.270, 52886.068 25/04/14,18:53:34,06,10,1, 11.8,1,1, 3.669, 10542.676, 364.291, 52886.021 25/04/14,18:53:34,07,10,1, 11.8,1,1, 3.669, 10542.699, 364.240, 52886.013 25/04/14,18:53:34,08,10,1, 11.8,1,1, 3.669, 10542.699, 364.283, 52885.967 25/04/14,18:53:34,09,10,1, 11.8,1,1, 3.669, 10542.707, 364.288, 52886.036 25/04/14,18:53:34,10,10,1, 11.8,1,1, 3.669, 10542.685, 364.269, 52886.066 25/04/14,18:53:34,11,10,1, 11.8,1,1, 3.669, 10542.697, 364.272, 52885.979 25/04/14,18:53:34,12,10,1, 11.8,1,1, 3.669, 10542.723, 364.271, 52886.084 25/04/14,18:53:34,13,10,1, 11.8,1,1, 3.669, 10542.690, 364.266, 52886.130 25/04/14,18:53:34,14,10,1, 11.8,1,1, 3.669, 10542.711, 364.278, 52886.050 25/04/14,18:53:34,15,10,1, 11.8,1,1, 3.669, 10542.696, 364.279, 52886.137 25/04/14,18:53:34,16,10,1, 11.8,1,1, 3.669, 10542.703, 364.256, 52886.148 25/04/14,18:53:34,17,10,1, 11.8,1,1, 3.669, 10542.715, 364.263, 52886.154 25/04/14,18:53:34,18,10,1, 11.8,1,1, 3.669, 10542.687, 364.253, 52886.100 25/04/14,18:53:34,19,10,1, 11.8,1,1, 3.669, 10542.680, 364.251, 52886.084 25/04/14,18:53:35,00,10,1, 12.0,1,1, 3.672, 10542.673, 364.251, 52886.084 25/04/14,18:53:35,01,10,1, 12.0,1,1, 3.672, 10542.694, 364.240, 52886.107 25/04/14,18:53:35,02,10,1, 12.0,1,1, 3.672, 10542.683, 364.233, 52886.201 25/04/14,18:53:35,03,10,1, 12.0,1,1, 3.672, 10542.699, 364.245, 52886.151 25/04/14,18:53:35,04,10,1, 12.0,1,1, 3.672, 10542.708, 364.236, 52886.139 25/04/14,18:53:35,05,10,1, 12.0,1,1, 3.672, 10542.703, 364.247, 52886.177 25/04/14,18:53:35,06,10,1, 12.0,1,1, 3.672, 10542.728, 364.225, 52886.147 25/04/14,18:53:35,07,10,1, 12.0,1,1, 3.672, 10542.692, 364.264, 52886.176 25/04/14,18:53:35,08,10,1, 12.0,1,1, 3.672, 10542.700, 364.232, 52886.163 25/04/14,18:53:35,09,10,1, 12.0,1,1, 3.672, 10542.730, 364.240, 52886.256 25/04/14,18:53:35,10,10,1, 12.0,1,1, 3.672, 10542.710, 364.237, 52886.224 25/04/14,18:53:35,11,10,1, 12.0,1,1, 3.672, 10542.689, 364.212, 52886.239 25/04/14,18:53:35,12,10,1, 12.0,1,1, 3.672, 10542.688, 364.231, 52886.215 25/04/14,18:53:35,13,10,1, 12.0,1,1, 3.672, 10542.682, 364.248, 52886.274 25/04/14,18:53:35,14,10,1, 12.0,1,1, 3.672, 10542.700, 364.227, 52886.247 25/04/14,18:53:35,15,10,1, 12.0,1,1, 3.672, 10542.673, 364.237, 52886.267 25/04/14,18:53:35,16,10,1, 12.0,1,1, 3.672, 10542.702, 364.218, 52886.265 25/04/14,18:53:35,17,10,1, 12.0,1,1, 3.672, 10542.684, 364.202, 52886.228 25/04/14,18:53:35,18,10,1, 12.0,1,1, 3.672, 10542.699, 364.231, 52886.283 25/04/14,18:53:35,19,10,1, 12.0,1,1, 3.672, 10542.687, 364.208, 52886.215 25/04/14,18:53:36,00,10,1, 11.9,1,1, 3.672, 10542.681, 364.208, 52886.215 25/04/14,18:53:36,01,10,1, 11.9,1,1, 3.672, 10542.675, 364.221, 52886.327 25/04/14,18:53:36,02,10,1, 11.9,1,1, 3.672, 10542.703, 364.230, 52886.276 25/04/14,18:53:36,03,10,1, 11.9,1,1, 3.672, 10542.672, 364.218, 52886.317 25/04/14,18:53:36,04,10,1, 11.9,1,1, 3.672, 10542.708, 364.209, 52886.271 25/04/14,18:53:36,05,10,1, 11.9,1,1, 3.672, 10542.686, 364.216, 52886.261 25/04/14,18:53:36,06,10,1, 11.9,1,1, 3.672, 10542.687, 364.212, 52886.309 25/04/14,18:53:36,07,10,1, 11.9,1,1, 3.672, 10542.695, 364.226, 52886.387 25/04/14,18:53:36,08,10,1, 11.9,1,1, 3.672, 10542.690, 364.229, 52886.365 25/04/14,18:53:36,09,10,1, 11.9,1,1, 3.672, 10542.682, 364.232, 52886.265 25/04/14,18:53:36,10,10,1, 11.9,1,1, 3.672, 10542.732, 364.186, 52886.375 25/04/14,18:53:36,11,10,1, 11.9,1,1, 3.672, 10542.695, 364.199, 52886.305 25/04/14,18:53:36,12,10,1, 11.9,1,1, 3.672, 10542.675, 364.230, 52886.440 25/04/14,18:53:36,13,10,1, 11.9,1,1, 3.672, 10542.691, 364.223, 52886.348 25/04/14,18:53:36,14,10,1, 11.9,1,1, 3.672, 10542.681, 364.199, 52886.365 25/04/14,18:53:36,15,10,1, 11.9,1,1, 3.672, 10542.689, 364.182, 52886.348 25/04/14,18:53:36,16,10,1, 11.9,1,1, 3.672, 10542.693, 364.194, 52886.400 25/04/14,18:53:36,17,10,1, 11.9,1,1, 3.672, 10542.710, 364.178, 52886.465 25/04/14,18:53:36,18,10,1, 11.9,1,1, 3.672, 10542.699, 364.173, 52886.383 25/04/14,18:53:36,19,10,1, 11.9,1,1, 3.672, 10542.680, 364.192, 52886.411 25/04/14,18:53:37,00,10,1, 11.9,1,1, 3.671, 10542.673, 364.192, 52886.411 25/04/14,18:53:37,01,10,1, 11.9,1,1, 3.671, 10542.702, 364.188, 52886.437 25/04/14,18:53:37,02,10,1, 11.9,1,1, 3.671, 10542.711, 364.167, 52886.477 25/04/14,18:53:37,03,10,1, 11.9,1,1, 3.671, 10542.677, 364.184, 52886.482 25/04/14,18:53:37,04,10,1, 11.9,1,1, 3.671, 10542.695, 364.194, 52886.511 25/04/14,18:53:37,05,10,1, 11.9,1,1, 3.671, 10542.669, 364.175, 52886.463 25/04/14,18:53:37,06,10,1, 11.9,1,1, 3.671, 10542.680, 364.177, 52886.422 25/04/14,18:53:37,07,10,1, 11.9,1,1, 3.671, 10542.692, 364.179, 52886.511 25/04/14,18:53:37,08,10,1, 11.9,1,1, 3.671, 10542.673, 364.173, 52886.514 25/04/14,18:53:37,09,10,1, 11.9,1,1, 3.671, 10542.698, 364.194, 52886.557 25/04/14,18:53:37,10,10,1, 11.9,1,1, 3.671, 10542.685, 364.187, 52886.538 25/04/14,18:53:37,11,10,1, 11.9,1,1, 3.671, 10542.677, 364.195, 52886.503 25/04/14,18:53:37,12,10,1, 11.9,1,1, 3.671, 10542.702, 364.190, 52886.475 25/04/14,18:53:37,13,10,1, 11.9,1,1, 3.671, 10542.683, 364.179, 52886.573 25/04/14,18:53:37,14,10,1, 11.9,1,1, 3.671, 10542.689, 364.181, 52886.560 25/04/14,18:53:37,15,10,1, 11.9,1,1, 3.671, 10542.663, 364.170, 52886.565 25/04/14,18:53:37,16,10,1, 11.9,1,1, 3.671, 10542.678, 364.196, 52886.535 25/04/14,18:53:37,17,10,1, 11.9,1,1, 3.671, 10542.658, 364.206, 52886.560 25/04/14,18:53:37,18,10,1, 11.9,1,1, 3.671, 10542.697, 364.217, 52886.568 25/04/14,18:53:37,19,10,1, 11.9,1,1, 3.671, 10542.666, 364.185, 52886.626 25/04/14,18:53:38,00,10,1, 11.8,1,1, 3.670, 10542.665, 364.185, 52886.626 25/04/14,18:53:38,01,10,1, 11.8,1,1, 3.670, 10542.684, 364.190, 52886.588 25/04/14,18:53:38,02,10,1, 11.8,1,1, 3.670, 10542.687, 364.179, 52886.563 25/04/14,18:53:38,03,10,1, 11.8,1,1, 3.670, 10542.690, 364.194, 52886.621 25/04/14,18:53:38,04,10,1, 11.8,1,1, 3.670, 10542.696, 364.188, 52886.620 25/04/14,18:53:38,05,10,1, 11.8,1,1, 3.670, 10542.704, 364.192, 52886.601 25/04/14,18:53:38,06,10,1, 11.8,1,1, 3.670, 10542.706, 364.176, 52886.638 25/04/14,18:53:38,07,10,1, 11.8,1,1, 3.670, 10542.690, 364.198, 52886.589 25/04/14,18:53:38,08,10,1, 11.8,1,1, 3.670, 10542.693, 364.167, 52886.621 25/04/14,18:53:38,09,10,1, 11.8,1,1, 3.670, 10542.679, 364.197, 52886.658 25/04/14,18:53:38,10,10,1, 11.8,1,1, 3.670, 10542.662, 364.179, 52886.610 25/04/14,18:53:38,11,10,1, 11.8,1,1, 3.670, 10542.702, 364.193, 52886.635 25/04/14,18:53:38,12,10,1, 11.8,1,1, 3.670, 10542.685, 364.196, 52886.722 25/04/14,18:53:38,13,10,1, 11.8,1,1, 3.670, 10542.701, 364.182, 52886.683 25/04/14,18:53:38,14,10,1, 11.8,1,1, 3.670, 10542.701, 364.174, 52886.649 25/04/14,18:53:38,15,10,1, 11.8,1,1, 3.670, 10542.701, 364.180, 52886.682 25/04/14,18:53:38,16,10,1, 11.8,1,1, 3.670, 10542.703, 364.194, 52886.669 25/04/14,18:53:38,17,10,1, 11.8,1,1, 3.670, 10542.721, 364.165, 52886.696 25/04/14,18:53:38,18,10,1, 11.8,1,1, 3.670, 10542.692, 364.176, 52886.729 25/04/14,18:53:38,19,10,1, 11.8,1,1, 3.670, 10542.698, 364.179, 52886.699 25/04/14,18:53:39,00,10,1, 11.9,1,1, 3.670, 10542.690, 364.179, 52886.699 25/04/14,18:53:39,01,10,1, 11.9,1,1, 3.670, 10542.698, 364.174, 52886.740 25/04/14,18:53:39,02,10,1, 11.9,1,1, 3.670, 10542.709, 364.169, 52886.735 25/04/14,18:53:39,03,10,1, 11.9,1,1, 3.670, 10542.706, 364.180, 52886.696 25/04/14,18:53:39,04,10,1, 11.9,1,1, 3.670, 10542.697, 364.187, 52886.820 25/04/14,18:53:39,05,10,1, 11.9,1,1, 3.670, 10542.703, 364.169, 52886.756 25/04/14,18:53:39,06,10,1, 11.9,1,1, 3.670, 10542.691, 364.170, 52886.756 25/04/14,18:53:39,07,10,1, 11.9,1,1, 3.670, 10542.722, 364.166, 52886.739 25/04/14,18:53:39,08,10,1, 11.9,1,1, 3.670, 10542.728, 364.177, 52886.763 25/04/14,18:53:39,09,10,1, 11.9,1,1, 3.670, 10542.726, 364.167, 52886.772 25/04/14,18:53:39,10,10,1, 11.9,1,1, 3.670, 10542.712, 364.201, 52886.799 25/04/14,18:53:39,11,10,1, 11.9,1,1, 3.670, 10542.729, 364.152, 52886.819 25/04/14,18:53:39,12,10,1, 11.9,1,1, 3.670, 10542.720, 364.170, 52886.837 25/04/14,18:53:39,13,10,1, 11.9,1,1, 3.670, 10542.734, 364.182, 52886.838 25/04/14,18:53:39,14,10,1, 11.9,1,1, 3.670, 10542.706, 364.168, 52886.866 25/04/14,18:53:39,15,10,1, 11.9,1,1, 3.670, 10542.737, 364.151, 52886.842 25/04/14,18:53:39,16,10,1, 11.9,1,1, 3.670, 10542.728, 364.173, 52886.771 25/04/14,18:53:39,17,10,1, 11.9,1,1, 3.670, 10542.720, 364.161, 52886.778 25/04/14,18:53:39,18,10,1, 11.9,1,1, 3.670, 10542.740, 364.165, 52886.778 25/04/14,18:53:39,19,10,1, 11.9,1,1, 3.670, 10542.726, 364.147, 52886.844 25/04/14,18:53:40,00,10,1, 11.9,1,1, 3.669, 10542.723, 364.147, 52886.844 25/04/14,18:53:40,01,10,1, 11.9,1,1, 3.669, 10542.728, 364.180, 52886.895 25/04/14,18:53:40,02,10,1, 11.9,1,1, 3.669, 10542.737, 364.171, 52886.822 25/04/14,18:53:40,03,10,1, 11.9,1,1, 3.669, 10542.723, 364.164, 52886.891 25/04/14,18:53:40,04,10,1, 11.9,1,1, 3.669, 10542.729, 364.152, 52886.938 25/04/14,18:53:40,05,10,1, 11.9,1,1, 3.669, 10542.732, 364.145, 52886.854 25/04/14,18:53:40,06,10,1, 11.9,1,1, 3.669, 10542.727, 364.142, 52886.862 25/04/14,18:53:40,07,10,1, 11.9,1,1, 3.669, 10542.715, 364.165, 52886.886 25/04/14,18:53:40,08,10,1, 11.9,1,1, 3.669, 10542.718, 364.169, 52886.936 25/04/14,18:53:40,09,10,1, 11.9,1,1, 3.669, 10542.720, 364.160, 52886.888 25/04/14,18:53:40,10,10,1, 11.9,1,1, 3.669, 10542.738, 364.136, 52886.899 25/04/14,18:53:40,11,10,1, 11.9,1,1, 3.669, 10542.737, 364.141, 52886.854 25/04/14,18:53:40,12,10,1, 11.9,1,1, 3.669, 10542.730, 364.152, 52886.900 25/04/14,18:53:40,13,10,1, 11.9,1,1, 3.669, 10542.726, 364.141, 52886.880 25/04/14,18:53:40,14,10,1, 11.9,1,1, 3.669, 10542.739, 364.139, 52886.935 25/04/14,18:53:40,15,10,1, 11.9,1,1, 3.669, 10542.722, 364.150, 52886.979 25/04/14,18:53:40,16,10,1, 11.9,1,1, 3.669, 10542.691, 364.145, 52886.937 25/04/14,18:53:40,17,10,1, 11.9,1,1, 3.669, 10542.741, 364.128, 52886.944 25/04/14,18:53:40,18,10,1, 11.9,1,1, 3.669, 10542.723, 364.142, 52886.922 25/04/14,18:53:40,19,10,1, 11.9,1,1, 3.669, 10542.719, 364.126, 52886.988 25/04/14,18:53:41,00,10,1, 11.9,1,1, 3.670, 10542.715, 364.126, 52886.988 25/04/14,18:53:41,01,10,1, 11.9,1,1, 3.670, 10542.733, 364.137, 52886.952 25/04/14,18:53:41,02,10,1, 11.9,1,1, 3.670, 10542.745, 364.125, 52886.970 25/04/14,18:53:41,03,10,1, 11.9,1,1, 3.670, 10542.726, 364.138, 52887.000 25/04/14,18:53:41,04,10,1, 11.9,1,1, 3.670, 10542.756, 364.140, 52886.949 25/04/14,18:53:41,05,10,1, 11.9,1,1, 3.670, 10542.721, 364.127, 52886.866 25/04/14,18:53:41,06,10,1, 11.9,1,1, 3.670, 10542.767, 364.123, 52887.043 25/04/14,18:53:41,07,10,1, 11.9,1,1, 3.670, 10542.770, 364.109, 52887.037 25/04/14,18:53:41,08,10,1, 11.9,1,1, 3.670, 10542.746, 364.127, 52887.014 25/04/14,18:53:41,09,10,1, 11.9,1,1, 3.670, 10542.740, 364.127, 52887.062 25/04/14,18:53:41,10,10,1, 11.9,1,1, 3.670, 10542.748, 364.118, 52887.025 25/04/14,18:53:41,11,10,1, 11.9,1,1, 3.670, 10542.721, 364.112, 52887.078 25/04/14,18:53:41,12,10,1, 11.9,1,1, 3.670, 10542.739, 364.147, 52887.081 25/04/14,18:53:41,13,10,1, 11.9,1,1, 3.670, 10542.742, 364.129, 52887.084 25/04/14,18:53:41,14,10,1, 11.9,1,1, 3.670, 10542.729, 364.102, 52886.990 25/04/14,18:53:41,15,10,1, 11.9,1,1, 3.670, 10542.765, 364.130, 52887.132 25/04/14,18:53:41,16,10,1, 11.9,1,1, 3.670, 10542.751, 364.127, 52887.030 25/04/14,18:53:41,17,10,1, 11.9,1,1, 3.670, 10542.729, 364.107, 52887.083 25/04/14,18:53:41,18,10,1, 11.9,1,1, 3.670, 10542.745, 364.123, 52887.061 25/04/14,18:53:41,19,10,1, 11.9,1,1, 3.670, 10542.749, 364.109, 52887.126 25/04/14,18:53:42,00,09,1, 11.9,1,1, 3.671, 10542.748, 364.109, 52887.126 25/04/14,18:53:42,01,09,1, 11.9,1,1, 3.671, 10542.748, 364.117, 52887.134 25/04/14,18:53:42,02,09,1, 11.9,1,1, 3.671, 10542.756, 364.109, 52887.174 25/04/14,18:53:42,03,09,1, 11.9,1,1, 3.671, 10542.728, 364.113, 52887.215 25/04/14,18:53:42,04,09,1, 11.9,1,1, 3.671, 10542.755, 364.094, 52887.058 25/04/14,18:53:42,05,09,1, 11.9,1,1, 3.671, 10542.765, 364.116, 52887.097 25/04/14,18:53:42,06,09,1, 11.9,1,1, 3.671, 10542.751, 364.095, 52887.076 25/04/14,18:53:42,07,09,1, 11.9,1,1, 3.671, 10542.744, 364.076, 52887.115 25/04/14,18:53:42,08,09,1, 11.9,1,1, 3.671, 10542.750, 364.100, 52887.192 25/04/14,18:53:42,09,09,1, 11.9,1,1, 3.671, 10542.740, 364.093, 52887.232 25/04/14,18:53:42,10,09,1, 11.9,1,1, 3.671, 10542.751, 364.080, 52887.171 25/04/14,18:53:42,11,09,1, 11.9,1,1, 3.671, 10542.763, 364.087, 52887.164 25/04/14,18:53:42,12,09,1, 11.9,1,1, 3.671, 10542.754, 364.101, 52887.164 25/04/14,18:53:42,13,09,1, 11.9,1,1, 3.671, 10542.778, 364.085, 52887.173 25/04/14,18:53:42,14,09,1, 11.9,1,1, 3.671, 10542.778, 364.084, 52887.202 25/04/14,18:53:42,15,09,1, 11.9,1,1, 3.671, 10542.745, 364.093, 52887.147 25/04/14,18:53:42,16,09,1, 11.9,1,1, 3.671, 10542.782, 364.102, 52887.223 25/04/14,18:53:42,17,09,1, 11.9,1,1, 3.671, 10542.748, 364.108, 52887.242 25/04/14,18:53:42,18,09,1, 11.9,1,1, 3.671, 10542.765, 364.086, 52887.199 25/04/14,18:53:42,19,09,1, 11.9,1,1, 3.671, 10542.758, 364.109, 52887.238 25/04/14,18:53:43,00,10,1, 11.9,1,1, 3.668, 10542.756, 364.109, 52887.238 25/04/14,18:53:43,01,10,1, 11.9,1,1, 3.668, 10542.762, 364.079, 52887.266 25/04/14,18:53:43,02,10,1, 11.9,1,1, 3.668, 10542.770, 364.096, 52887.274 25/04/14,18:53:43,03,10,1, 11.9,1,1, 3.668, 10542.770, 364.104, 52887.289 25/04/14,18:53:43,04,10,1, 11.9,1,1, 3.668, 10542.774, 364.090, 52887.294 25/04/14,18:53:43,05,10,1, 11.9,1,1, 3.668, 10542.774, 364.081, 52887.355 25/04/14,18:53:43,06,10,1, 11.9,1,1, 3.668, 10542.743, 364.099, 52887.351 25/04/14,18:53:43,07,10,1, 11.9,1,1, 3.668, 10542.768, 364.092, 52887.431 25/04/14,18:53:43,08,10,1, 11.9,1,1, 3.668, 10542.781, 364.084, 52887.215 25/04/14,18:53:43,09,10,1, 11.9,1,1, 3.668, 10542.775, 364.078, 52887.261 25/04/14,18:53:43,10,10,1, 11.9,1,1, 3.668, 10542.778, 364.052, 52887.273 25/04/14,18:53:43,11,10,1, 11.9,1,1, 3.668, 10542.774, 364.073, 52887.307 25/04/14,18:53:43,12,10,1, 11.9,1,1, 3.668, 10542.764, 364.089, 52887.367 25/04/14,18:53:43,13,10,1, 11.9,1,1, 3.668, 10542.759, 364.078, 52887.313 25/04/14,18:53:43,14,10,1, 11.9,1,1, 3.668, 10542.774, 364.073, 52887.291 25/04/14,18:53:43,15,10,1, 11.9,1,1, 3.668, 10542.794, 364.095, 52887.345 25/04/14,18:53:43,16,10,1, 11.9,1,1, 3.668, 10542.777, 364.075, 52887.304 25/04/14,18:53:43,17,10,1, 11.9,1,1, 3.668, 10542.792, 364.082, 52887.318 25/04/14,18:53:43,18,10,1, 11.9,1,1, 3.668, 10542.780, 364.049, 52887.312 25/04/14,18:53:43,19,10,1, 11.9,1,1, 3.668, 10542.788, 364.074, 52887.345 25/04/14,18:53:44,00,10,1, 11.9,1,1, 3.670, 10542.781, 364.074, 52887.345 25/04/14,18:53:44,01,10,1, 11.9,1,1, 3.670, 10542.789, 364.060, 52887.317 25/04/14,18:53:44,02,10,1, 11.9,1,1, 3.670, 10542.768, 364.077, 52887.349 25/04/14,18:53:44,03,10,1, 11.9,1,1, 3.670, 10542.775, 364.079, 52887.374 25/04/14,18:53:44,04,10,1, 11.9,1,1, 3.670, 10542.774, 364.066, 52887.363 25/04/14,18:53:44,05,10,1, 11.9,1,1, 3.670, 10542.779, 364.068, 52887.368 25/04/14,18:53:44,06,10,1, 11.9,1,1, 3.670, 10542.795, 364.053, 52887.310 25/04/14,18:53:44,07,10,1, 11.9,1,1, 3.670, 10542.784, 364.061, 52887.439 25/04/14,18:53:44,08,10,1, 11.9,1,1, 3.670, 10542.778, 364.066, 52887.407 25/04/14,18:53:44,09,10,1, 11.9,1,1, 3.670, 10542.782, 364.051, 52887.394 25/04/14,18:53:44,10,10,1, 11.9,1,1, 3.670, 10542.782, 364.071, 52887.369 25/04/14,18:53:44,11,10,1, 11.9,1,1, 3.670, 10542.794, 364.060, 52887.371 25/04/14,18:53:44,12,10,1, 11.9,1,1, 3.670, 10542.796, 364.057, 52887.466 25/04/14,18:53:44,13,10,1, 11.9,1,1, 3.670, 10542.764, 364.050, 52887.452 25/04/14,18:53:44,14,10,1, 11.9,1,1, 3.670, 10542.787, 364.063, 52887.351 25/04/14,18:53:44,15,10,1, 11.9,1,1, 3.670, 10542.772, 364.075, 52887.458 25/04/14,18:53:44,16,10,1, 11.9,1,1, 3.670, 10542.785, 364.068, 52887.426 25/04/14,18:53:44,17,10,1, 11.9,1,1, 3.670, 10542.790, 364.073, 52887.454 25/04/14,18:53:44,18,10,1, 11.9,1,1, 3.670, 10542.779, 364.077, 52887.412 25/04/14,18:53:44,19,10,1, 11.9,1,1, 3.670, 10542.787, 364.066, 52887.481 25/04/14,18:53:45,00,10,1, 11.9,1,1, 3.664, 10542.781, 364.066, 52887.481 25/04/14,18:53:45,01,10,1, 11.9,1,1, 3.664, 10542.788, 364.053, 52887.427 25/04/14,18:53:45,02,10,1, 11.9,1,1, 3.664, 10542.796, 364.056, 52887.514 25/04/14,18:53:45,03,10,1, 11.9,1,1, 3.664, 10542.811, 364.069, 52887.522 25/04/14,18:53:45,04,10,1, 11.9,1,1, 3.664, 10542.816, 364.066, 52887.499 25/04/14,18:53:45,05,10,1, 11.9,1,1, 3.664, 10542.810, 364.053, 52887.473 25/04/14,18:53:45,06,10,1, 11.9,1,1, 3.664, 10542.794, 364.066, 52887.487 25/04/14,18:53:45,07,10,1, 11.9,1,1, 3.664, 10542.763, 364.069, 52887.724 25/04/14,18:53:45,08,10,1, 11.9,1,1, 3.664, 10542.766, 364.036, 52887.672 25/04/14,18:53:45,09,10,1, 11.9,1,1, 3.664, 10542.804, 364.057, 52887.620 25/04/14,18:53:45,10,10,1, 11.9,1,1, 3.664, 10542.813, 364.065, 52887.584 25/04/14,18:53:45,11,10,1, 11.9,1,1, 3.664, 10542.806, 364.038, 52887.519 25/04/14,18:53:45,12,10,1, 11.9,1,1, 3.664, 10542.822, 364.057, 52887.550 25/04/14,18:53:45,13,10,1, 11.9,1,1, 3.664, 10542.797, 364.075, 52887.575 25/04/14,18:53:45,14,10,1, 11.9,1,1, 3.664, 10542.821, 364.063, 52887.572 25/04/14,18:53:45,15,10,1, 11.9,1,1, 3.664, 10542.805, 364.072, 52887.542 25/04/14,18:53:45,16,10,1, 11.9,1,1, 3.664, 10542.805, 364.051, 52887.577 25/04/14,18:53:45,17,10,1, 11.9,1,1, 3.664, 10542.809, 364.067, 52887.522 25/04/14,18:53:45,18,10,1, 11.9,1,1, 3.664, 10542.815, 364.056, 52887.531 25/04/14,18:53:45,19,10,1, 11.9,1,1, 3.664, 10542.820, 364.038, 52887.539 25/04/14,18:53:46,00,10,1, 12.0,1,1, 3.669, 10542.815, 364.038, 52887.539 25/04/14,18:53:46,01,10,1, 12.0,1,1, 3.669, 10542.806, 364.035, 52887.554 25/04/14,18:53:46,02,10,1, 12.0,1,1, 3.669, 10542.812, 364.044, 52887.689 25/04/14,18:53:46,03,10,1, 12.0,1,1, 3.669, 10542.806, 364.036, 52887.578 25/04/14,18:53:46,04,10,1, 12.0,1,1, 3.669, 10542.822, 364.028, 52887.633 25/04/14,18:53:46,05,10,1, 12.0,1,1, 3.669, 10542.816, 364.034, 52887.672 25/04/14,18:53:46,06,10,1, 12.0,1,1, 3.669, 10542.800, 364.037, 52887.688 25/04/14,18:53:46,07,10,1, 12.0,1,1, 3.669, 10542.802, 364.032, 52887.681 25/04/14,18:53:46,08,10,1, 12.0,1,1, 3.669, 10542.803, 364.023, 52887.680 25/04/14,18:53:46,09,10,1, 12.0,1,1, 3.669, 10542.823, 364.033, 52887.711 25/04/14,18:53:46,10,10,1, 12.0,1,1, 3.669, 10542.825, 364.018, 52887.768 25/04/14,18:53:46,11,10,1, 12.0,1,1, 3.669, 10542.836, 364.018, 52887.725 25/04/14,18:53:46,12,10,1, 12.0,1,1, 3.669, 10542.821, 364.052, 52887.737 25/04/14,18:53:46,13,10,1, 12.0,1,1, 3.669, 10542.811, 364.042, 52887.638 25/04/14,18:53:46,14,10,1, 12.0,1,1, 3.669, 10542.829, 364.041, 52887.729 25/04/14,18:53:46,15,10,1, 12.0,1,1, 3.669, 10542.829, 364.054, 52887.766 25/04/14,18:53:46,16,10,1, 12.0,1,1, 3.669, 10542.823, 364.044, 52887.789 25/04/14,18:53:46,17,10,1, 12.0,1,1, 3.669, 10542.815, 364.045, 52887.744 25/04/14,18:53:46,18,10,1, 12.0,1,1, 3.669, 10542.838, 364.044, 52887.735 25/04/14,18:53:46,19,10,1, 12.0,1,1, 3.669, 10542.809, 364.034, 52887.845 25/04/14,18:53:47,00,11,1, 11.8,1,1, 3.669, 10542.806, 364.034, 52887.845 25/04/14,18:53:47,01,11,1, 11.8,1,1, 3.669, 10542.841, 364.071, 52887.742 25/04/14,18:53:47,02,11,1, 11.8,1,1, 3.669, 10542.788, 364.069, 52887.822 25/04/14,18:53:47,03,11,1, 11.8,1,1, 3.669, 10542.840, 364.050, 52887.727 25/04/14,18:53:47,04,11,1, 11.8,1,1, 3.669, 10542.849, 364.060, 52887.750 25/04/14,18:53:47,05,11,1, 11.8,1,1, 3.669, 10542.847, 364.075, 52887.798 25/04/14,18:53:47,06,11,1, 11.8,1,1, 3.669, 10542.843, 364.066, 52887.848 25/04/14,18:53:47,07,11,1, 11.8,1,1, 3.669, 10542.886, 364.063, 52887.825 25/04/14,18:53:47,08,11,1, 11.8,1,1, 3.669, 10542.839, 364.066, 52887.873 25/04/14,18:53:47,09,11,1, 11.8,1,1, 3.669, 10542.862, 364.081, 52887.887 25/04/14,18:53:47,10,11,1, 11.8,1,1, 3.669, 10542.855, 364.095, 52887.815 25/04/14,18:53:47,11,11,1, 11.8,1,1, 3.669, 10542.867, 364.088, 52887.899 25/04/14,18:53:47,12,11,1, 11.8,1,1, 3.669, 10542.846, 364.064, 52887.796 25/04/14,18:53:47,13,11,1, 11.8,1,1, 3.669, 10542.850, 364.087, 52887.870 25/04/14,18:53:47,14,11,1, 11.8,1,1, 3.669, 10542.866, 364.076, 52887.906 25/04/14,18:53:47,15,11,1, 11.8,1,1, 3.669, 10542.876, 364.070, 52887.874 25/04/14,18:53:47,16,11,1, 11.8,1,1, 3.669, 10542.869, 364.057, 52887.898 25/04/14,18:53:47,17,11,1, 11.8,1,1, 3.669, 10542.860, 364.077, 52887.836 25/04/14,18:53:47,18,11,1, 11.8,1,1, 3.669, 10542.856, 364.064, 52887.917 25/04/14,18:53:47,19,11,1, 11.8,1,1, 3.669, 10542.864, 364.076, 52887.918 25/04/14,18:53:48,00,10,1, 12.0,1,1, 3.670, 10542.856, 364.076, 52887.918 25/04/14,18:53:48,01,10,1, 12.0,1,1, 3.670, 10542.863, 364.078, 52887.975 25/04/14,18:53:48,02,10,1, 12.0,1,1, 3.670, 10542.865, 364.080, 52887.933 25/04/14,18:53:48,03,10,1, 12.0,1,1, 3.670, 10542.851, 364.100, 52887.921 25/04/14,18:53:48,04,10,1, 12.0,1,1, 3.670, 10542.869, 364.090, 52887.906 25/04/14,18:53:48,05,10,1, 12.0,1,1, 3.670, 10542.870, 364.066, 52887.893 25/04/14,18:53:48,06,10,1, 12.0,1,1, 3.670, 10542.892, 364.090, 52887.909 25/04/14,18:53:48,07,10,1, 12.0,1,1, 3.670, 10542.867, 364.090, 52887.938 25/04/14,18:53:48,08,10,1, 12.0,1,1, 3.670, 10542.889, 364.094, 52887.953 25/04/14,18:53:48,09,10,1, 12.0,1,1, 3.670, 10542.894, 364.076, 52888.000 25/04/14,18:53:48,10,10,1, 12.0,1,1, 3.670, 10542.913, 364.082, 52888.004 25/04/14,18:53:48,11,10,1, 12.0,1,1, 3.670, 10542.909, 364.083, 52888.005 25/04/14,18:53:48,12,10,1, 12.0,1,1, 3.670, 10542.919, 364.067, 52887.982 25/04/14,18:53:48,13,10,1, 12.0,1,1, 3.670, 10542.877, 364.072, 52887.934 25/04/14,18:53:48,14,10,1, 12.0,1,1, 3.670, 10542.920, 364.055, 52887.997 25/04/14,18:53:48,15,10,1, 12.0,1,1, 3.670, 10542.902, 364.059, 52887.980 25/04/14,18:53:48,16,10,1, 12.0,1,1, 3.670, 10542.916, 364.057, 52887.944 25/04/14,18:53:48,17,10,1, 12.0,1,1, 3.670, 10542.933, 364.059, 52888.011 25/04/14,18:53:48,18,10,1, 12.0,1,1, 3.670, 10542.913, 364.079, 52888.050 25/04/14,18:53:48,19,10,1, 12.0,1,1, 3.670, 10542.907, 364.085, 52888.082 25/04/14,18:53:49,00,11,1, 11.9,1,1, 3.667, 10542.907, 364.085, 52888.082 25/04/14,18:53:49,01,11,1, 11.9,1,1, 3.667, 10542.922, 364.081, 52888.123 25/04/14,18:53:49,02,11,1, 11.9,1,1, 3.667, 10542.918, 364.071, 52888.122 25/04/14,18:53:49,03,11,1, 11.9,1,1, 3.667, 10542.916, 364.077, 52888.000 25/04/14,18:53:49,04,11,1, 11.9,1,1, 3.667, 10542.941, 364.086, 52888.229 25/04/14,18:53:49,05,11,1, 11.9,1,1, 3.667, 10542.928, 364.096, 52888.185 25/04/14,18:53:49,06,11,1, 11.9,1,1, 3.667, 10542.905, 364.075, 52888.157 25/04/14,18:53:49,07,11,1, 11.9,1,1, 3.667, 10542.936, 364.075, 52888.068 25/04/14,18:53:49,08,11,1, 11.9,1,1, 3.667, 10542.946, 364.071, 52888.041 25/04/14,18:53:49,09,11,1, 11.9,1,1, 3.667, 10542.947, 364.104, 52888.131 25/04/14,18:53:49,10,11,1, 11.9,1,1, 3.667, 10542.953, 364.081, 52888.101 25/04/14,18:53:49,11,11,1, 11.9,1,1, 3.667, 10542.944, 364.063, 52888.044 25/04/14,18:53:49,12,11,1, 11.9,1,1, 3.667, 10542.970, 364.099, 52888.079 25/04/14,18:53:49,13,11,1, 11.9,1,1, 3.667, 10542.964, 364.079, 52888.027 25/04/14,18:53:49,14,11,1, 11.9,1,1, 3.667, 10542.932, 364.084, 52888.106 25/04/14,18:53:49,15,11,1, 11.9,1,1, 3.667, 10542.950, 364.088, 52888.185 25/04/14,18:53:49,16,11,1, 11.9,1,1, 3.667, 10542.967, 364.067, 52888.099 25/04/14,18:53:49,17,11,1, 11.9,1,1, 3.667, 10542.980, 364.073, 52888.106 25/04/14,18:53:49,18,11,1, 11.9,1,1, 3.667, 10542.965, 364.083, 52888.143 25/04/14,18:53:49,19,11,1, 11.9,1,1, 3.667, 10542.969, 364.072, 52888.147 25/04/14,18:53:50,00,09,1, 11.9,1,1, 3.671, 10542.965, 364.072, 52888.147 25/04/14,18:53:50,01,09,1, 11.9,1,1, 3.671, 10542.950, 364.075, 52888.140 25/04/14,18:53:50,02,09,1, 11.9,1,1, 3.671, 10542.965, 364.064, 52888.125 25/04/14,18:53:50,03,09,1, 11.9,1,1, 3.671, 10542.976, 364.068, 52888.138 25/04/14,18:53:50,04,09,1, 11.9,1,1, 3.671, 10542.991, 364.075, 52888.233 25/04/14,18:53:50,05,09,1, 11.9,1,1, 3.671, 10542.993, 364.070, 52888.150 25/04/14,18:53:50,06,09,1, 11.9,1,1, 3.671, 10542.997, 364.053, 52888.235 25/04/14,18:53:50,07,09,1, 11.9,1,1, 3.671, 10542.977, 364.066, 52888.227 25/04/14,18:53:50,08,09,1, 11.9,1,1, 3.671, 10542.996, 364.066, 52888.251 25/04/14,18:53:50,09,09,1, 11.9,1,1, 3.671, 10542.975, 364.061, 52888.308 25/04/14,18:53:50,10,09,1, 11.9,1,1, 3.671, 10542.991, 364.055, 52888.244 25/04/14,18:53:50,11,09,1, 11.9,1,1, 3.671, 10542.983, 364.056, 52888.228 25/04/14,18:53:50,12,09,1, 11.9,1,1, 3.671, 10542.998, 364.055, 52888.271 25/04/14,18:53:50,13,09,1, 11.9,1,1, 3.671, 10543.021, 364.065, 52888.275 25/04/14,18:53:50,14,09,1, 11.9,1,1, 3.671, 10542.983, 364.061, 52888.185 25/04/14,18:53:50,15,09,1, 11.9,1,1, 3.671, 10543.013, 364.043, 52888.240 25/04/14,18:53:50,16,09,1, 11.9,1,1, 3.671, 10542.995, 364.058, 52888.212 25/04/14,18:53:50,17,09,1, 11.9,1,1, 3.671, 10543.037, 364.039, 52888.236 25/04/14,18:53:50,18,09,1, 11.9,1,1, 3.671, 10543.038, 364.047, 52888.225 25/04/14,18:53:50,19,09,1, 11.9,1,1, 3.671, 10543.018, 364.069, 52888.241 25/04/14,18:53:51,00,10,1, 12.0,1,1, 3.667, 10543.015, 364.069, 52888.241 25/04/14,18:53:51,01,10,1, 12.0,1,1, 3.667, 10543.028, 364.086, 52888.269 25/04/14,18:53:51,02,10,1, 12.0,1,1, 3.667, 10543.048, 364.050, 52888.269 25/04/14,18:53:51,03,10,1, 12.0,1,1, 3.667, 10543.046, 364.045, 52888.269 25/04/14,18:53:51,04,10,1, 12.0,1,1, 3.667, 10543.042, 364.069, 52888.370 25/04/14,18:53:51,05,10,1, 12.0,1,1, 3.667, 10543.033, 364.055, 52888.394 25/04/14,18:53:51,06,10,1, 12.0,1,1, 3.667, 10543.050, 364.078, 52888.352 25/04/14,18:53:51,07,10,1, 12.0,1,1, 3.667, 10543.041, 364.063, 52888.359 25/04/14,18:53:51,08,10,1, 12.0,1,1, 3.667, 10543.042, 364.045, 52888.338 25/04/14,18:53:51,09,10,1, 12.0,1,1, 3.667, 10543.042, 364.064, 52888.356 25/04/14,18:53:51,10,10,1, 12.0,1,1, 3.667, 10543.058, 364.067, 52888.319 25/04/14,18:53:51,11,10,1, 12.0,1,1, 3.667, 10543.065, 364.040, 52888.316 25/04/14,18:53:51,12,10,1, 12.0,1,1, 3.667, 10543.090, 364.047, 52888.334 25/04/14,18:53:51,13,10,1, 12.0,1,1, 3.667, 10543.076, 364.060, 52888.379 25/04/14,18:53:51,14,10,1, 12.0,1,1, 3.667, 10543.054, 364.063, 52888.387 25/04/14,18:53:51,15,10,1, 12.0,1,1, 3.667, 10543.073, 364.038, 52888.371 25/04/14,18:53:51,16,10,1, 12.0,1,1, 3.667, 10543.066, 364.033, 52888.365 25/04/14,18:53:51,17,10,1, 12.0,1,1, 3.667, 10543.110, 364.056, 52888.422 25/04/14,18:53:51,18,10,1, 12.0,1,1, 3.667, 10543.104, 364.046, 52888.382 25/04/14,18:53:51,19,10,1, 12.0,1,1, 3.667, 10543.083, 364.068, 52888.402 25/04/14,18:53:52,00,09,1, 11.9,1,1, 3.671, 10543.082, 364.068, 52888.402 25/04/14,18:53:52,01,09,1, 11.9,1,1, 3.671, 10543.085, 364.058, 52888.431 25/04/14,18:53:52,02,09,1, 11.9,1,1, 3.671, 10543.116, 364.039, 52888.389 25/04/14,18:53:52,03,09,1, 11.9,1,1, 3.671, 10543.108, 364.059, 52888.418 25/04/14,18:53:52,04,09,1, 11.9,1,1, 3.671, 10543.120, 364.069, 52888.445 25/04/14,18:53:52,05,09,1, 11.9,1,1, 3.671, 10543.118, 364.069, 52888.417 25/04/14,18:53:52,06,09,1, 11.9,1,1, 3.671, 10543.132, 364.043, 52888.448 25/04/14,18:53:52,07,09,1, 11.9,1,1, 3.671, 10543.112, 364.041, 52888.423 25/04/14,18:53:52,08,09,1, 11.9,1,1, 3.671, 10543.153, 364.061, 52888.478 25/04/14,18:53:52,09,09,1, 11.9,1,1, 3.671, 10543.132, 364.055, 52888.490 25/04/14,18:53:52,10,09,1, 11.9,1,1, 3.671, 10543.127, 364.050, 52888.515 25/04/14,18:53:52,11,09,1, 11.9,1,1, 3.671, 10543.144, 364.068, 52888.458 25/04/14,18:53:52,12,09,1, 11.9,1,1, 3.671, 10543.133, 364.045, 52888.492 25/04/14,18:53:52,13,09,1, 11.9,1,1, 3.671, 10543.151, 364.079, 52888.546 25/04/14,18:53:52,14,09,1, 11.9,1,1, 3.671, 10543.132, 364.060, 52888.540 25/04/14,18:53:52,15,09,1, 11.9,1,1, 3.671, 10543.169, 364.056, 52888.507 25/04/14,18:53:52,16,09,1, 11.9,1,1, 3.671, 10543.178, 364.070, 52888.569 25/04/14,18:53:52,17,09,1, 11.9,1,1, 3.671, 10543.144, 364.073, 52888.569 25/04/14,18:53:52,18,09,1, 11.9,1,1, 3.671, 10543.158, 364.065, 52888.523 25/04/14,18:53:52,19,09,1, 11.9,1,1, 3.671, 10543.154, 364.050, 52888.540 25/04/14,18:53:53,00,10,1, 11.8,1,1, 3.665, 10543.149, 364.050, 52888.540 25/04/14,18:53:53,01,10,1, 11.8,1,1, 3.665, 10543.164, 364.055, 52888.478 25/04/14,18:53:53,02,10,1, 11.8,1,1, 3.665, 10543.155, 364.077, 52888.646 25/04/14,18:53:53,03,10,1, 11.8,1,1, 3.665, 10543.188, 364.058, 52888.498 25/04/14,18:53:53,04,10,1, 11.8,1,1, 3.665, 10543.174, 364.075, 52888.506 25/04/14,18:53:53,05,10,1, 11.8,1,1, 3.665, 10543.189, 364.094, 52888.650 25/04/14,18:53:53,06,10,1, 11.8,1,1, 3.665, 10543.185, 364.083, 52888.524 25/04/14,18:53:53,07,10,1, 11.8,1,1, 3.665, 10543.197, 364.059, 52888.600 25/04/14,18:53:53,08,10,1, 11.8,1,1, 3.665, 10543.218, 364.089, 52888.600 25/04/14,18:53:53,09,10,1, 11.8,1,1, 3.665, 10543.209, 364.066, 52888.551 25/04/14,18:53:53,10,10,1, 11.8,1,1, 3.665, 10543.203, 364.089, 52888.583 25/04/14,18:53:53,11,10,1, 11.8,1,1, 3.665, 10543.234, 364.058, 52888.588 25/04/14,18:53:53,12,10,1, 11.8,1,1, 3.665, 10543.228, 364.082, 52888.617 25/04/14,18:53:53,13,10,1, 11.8,1,1, 3.665, 10543.229, 364.068, 52888.671 25/04/14,18:53:53,14,10,1, 11.8,1,1, 3.665, 10543.242, 364.088, 52888.649 25/04/14,18:53:53,15,10,1, 11.8,1,1, 3.665, 10543.249, 364.071, 52888.635 25/04/14,18:53:53,16,10,1, 11.8,1,1, 3.665, 10543.252, 364.086, 52888.653 25/04/14,18:53:53,17,10,1, 11.8,1,1, 3.665, 10543.268, 364.075, 52888.634 25/04/14,18:53:53,18,10,1, 11.8,1,1, 3.665, 10543.254, 364.090, 52888.659 25/04/14,18:53:53,19,10,1, 11.8,1,1, 3.665, 10543.273, 364.066, 52888.659 25/04/14,18:53:54,00,11,1, 11.9,1,1, 3.668, 10543.265, 364.066, 52888.659 25/04/14,18:53:54,01,11,1, 11.9,1,1, 3.668, 10543.269, 364.083, 52888.674 25/04/14,18:53:54,02,11,1, 11.9,1,1, 3.668, 10543.271, 364.091, 52888.719 25/04/14,18:53:54,03,11,1, 11.9,1,1, 3.668, 10543.263, 364.099, 52888.753 25/04/14,18:53:54,04,11,1, 11.9,1,1, 3.668, 10543.288, 364.100, 52888.689 25/04/14,18:53:54,05,11,1, 11.9,1,1, 3.668, 10543.298, 364.068, 52888.675 25/04/14,18:53:54,06,11,1, 11.9,1,1, 3.668, 10543.261, 364.090, 52888.746 25/04/14,18:53:54,07,11,1, 11.9,1,1, 3.668, 10543.309, 364.092, 52888.782 25/04/14,18:53:54,08,11,1, 11.9,1,1, 3.668, 10543.298, 364.063, 52888.728 25/04/14,18:53:54,09,11,1, 11.9,1,1, 3.668, 10543.295, 364.083, 52888.773 25/04/14,18:53:54,10,11,1, 11.9,1,1, 3.668, 10543.265, 364.090, 52888.766 25/04/14,18:53:54,11,11,1, 11.9,1,1, 3.668, 10543.316, 364.096, 52888.797 25/04/14,18:53:54,12,11,1, 11.9,1,1, 3.668, 10543.298, 364.088, 52888.719 25/04/14,18:53:54,13,11,1, 11.9,1,1, 3.668, 10543.334, 364.080, 52888.791 25/04/14,18:53:54,14,11,1, 11.9,1,1, 3.668, 10543.342, 364.096, 52888.807 25/04/14,18:53:54,15,11,1, 11.9,1,1, 3.668, 10543.358, 364.087, 52888.731 25/04/14,18:53:54,16,11,1, 11.9,1,1, 3.668, 10543.330, 364.112, 52888.810 25/04/14,18:53:54,17,11,1, 11.9,1,1, 3.668, 10543.337, 364.104, 52888.836 25/04/14,18:53:54,18,11,1, 11.9,1,1, 3.668, 10543.364, 364.099, 52888.850 25/04/14,18:53:54,19,11,1, 11.9,1,1, 3.668, 10543.384, 364.080, 52888.629 25/04/14,18:53:55,00,11,1, 12.0,1,1, 3.668, 10543.382, 364.080, 52888.629 25/04/14,18:53:55,01,11,1, 12.0,1,1, 3.668, 10543.372, 364.099, 52888.797 25/04/14,18:53:55,02,11,1, 12.0,1,1, 3.668, 10543.371, 364.102, 52888.757 25/04/14,18:53:55,03,11,1, 12.0,1,1, 3.668, 10543.384, 364.109, 52888.870 25/04/14,18:53:55,04,11,1, 12.0,1,1, 3.668, 10543.376, 364.107, 52888.855 25/04/14,18:53:55,05,11,1, 12.0,1,1, 3.668, 10543.377, 364.126, 52888.779 25/04/14,18:53:55,06,11,1, 12.0,1,1, 3.668, 10543.382, 364.105, 52888.837 25/04/14,18:53:55,07,11,1, 12.0,1,1, 3.668, 10543.403, 364.116, 52888.842 25/04/14,18:53:55,08,11,1, 12.0,1,1, 3.668, 10543.404, 364.104, 52888.814 25/04/14,18:53:55,09,11,1, 12.0,1,1, 3.668, 10543.402, 364.152, 52888.838 25/04/14,18:53:55,10,11,1, 12.0,1,1, 3.668, 10543.400, 364.121, 52888.907 25/04/14,18:53:55,11,11,1, 12.0,1,1, 3.668, 10543.410, 364.121, 52888.934 25/04/14,18:53:55,12,11,1, 12.0,1,1, 3.668, 10543.408, 364.154, 52888.927 25/04/14,18:53:55,13,11,1, 12.0,1,1, 3.668, 10543.422, 364.126, 52888.823 25/04/14,18:53:55,14,11,1, 12.0,1,1, 3.668, 10543.447, 364.126, 52888.853 25/04/14,18:53:55,15,11,1, 12.0,1,1, 3.668, 10543.428, 364.117, 52888.905 25/04/14,18:53:55,16,11,1, 12.0,1,1, 3.668, 10543.446, 364.124, 52888.861 25/04/14,18:53:55,17,11,1, 12.0,1,1, 3.668, 10543.465, 364.145, 52888.862 25/04/14,18:53:55,18,11,1, 12.0,1,1, 3.668, 10543.457, 364.124, 52888.964 25/04/14,18:53:55,19,11,1, 12.0,1,1, 3.668, 10543.469, 364.135, 52888.918 25/04/14,18:53:56,00,10,1, 11.8,1,1, 3.670, 10543.466, 364.135, 52888.918 25/04/14,18:53:56,01,10,1, 11.8,1,1, 3.670, 10543.477, 364.126, 52888.946 25/04/14,18:53:56,02,10,1, 11.8,1,1, 3.670, 10543.488, 364.121, 52888.886 25/04/14,18:53:56,03,10,1, 11.8,1,1, 3.670, 10543.476, 364.121, 52888.949 25/04/14,18:53:56,04,10,1, 11.8,1,1, 3.670, 10543.496, 364.139, 52888.967 25/04/14,18:53:56,05,10,1, 11.8,1,1, 3.670, 10543.484, 364.114, 52888.911 25/04/14,18:53:56,06,10,1, 11.8,1,1, 3.670, 10543.516, 364.099, 52888.970 25/04/14,18:53:56,07,10,1, 11.8,1,1, 3.670, 10543.503, 364.140, 52888.967 25/04/14,18:53:56,08,10,1, 11.8,1,1, 3.670, 10543.506, 364.112, 52888.959 25/04/14,18:53:56,09,10,1, 11.8,1,1, 3.670, 10543.532, 364.115, 52888.978 25/04/14,18:53:56,10,10,1, 11.8,1,1, 3.670, 10543.521, 364.131, 52888.942 25/04/14,18:53:56,11,10,1, 11.8,1,1, 3.670, 10543.535, 364.136, 52889.034 25/04/14,18:53:56,12,10,1, 11.8,1,1, 3.670, 10543.528, 364.144, 52889.016 25/04/14,18:53:56,13,10,1, 11.8,1,1, 3.670, 10543.556, 364.148, 52888.985 25/04/14,18:53:56,14,10,1, 11.8,1,1, 3.670, 10543.576, 364.152, 52889.002 25/04/14,18:53:56,15,10,1, 11.8,1,1, 3.670, 10543.578, 364.145, 52889.019 25/04/14,18:53:56,16,10,1, 11.8,1,1, 3.670, 10543.576, 364.131, 52889.001 25/04/14,18:53:56,17,10,1, 11.8,1,1, 3.670, 10543.583, 364.126, 52889.006 25/04/14,18:53:56,18,10,1, 11.8,1,1, 3.670, 10543.579, 364.158, 52889.032 25/04/14,18:53:56,19,10,1, 11.8,1,1, 3.670, 10543.604, 364.159, 52888.978 25/04/14,18:53:57,00,10,1, 11.9,1,1, 3.671, 10543.599, 364.159, 52888.978 25/04/14,18:53:57,01,10,1, 11.9,1,1, 3.671, 10543.588, 364.155, 52889.105 25/04/14,18:53:57,02,10,1, 11.9,1,1, 3.671, 10543.617, 364.156, 52889.228 25/04/14,18:53:57,03,10,1, 11.9,1,1, 3.671, 10543.639, 364.175, 52889.266 25/04/14,18:53:57,04,10,1, 11.9,1,1, 3.671, 10543.623, 364.169, 52889.290 25/04/14,18:53:57,05,10,1, 11.9,1,1, 3.671, 10543.620, 364.159, 52889.270 25/04/14,18:53:57,06,10,1, 11.9,1,1, 3.671, 10543.646, 364.187, 52889.228 25/04/14,18:53:57,07,10,1, 11.9,1,1, 3.671, 10543.638, 364.184, 52889.354 25/04/14,18:53:57,08,10,1, 11.9,1,1, 3.671, 10543.660, 364.186, 52889.335 25/04/14,18:53:57,09,10,1, 11.9,1,1, 3.671, 10543.660, 364.188, 52889.256 25/04/14,18:53:57,10,10,1, 11.9,1,1, 3.671, 10543.652, 364.181, 52889.286 25/04/14,18:53:57,11,10,1, 11.9,1,1, 3.671, 10543.659, 364.195, 52889.314 25/04/14,18:53:57,12,10,1, 11.9,1,1, 3.671, 10543.682, 364.180, 52889.342 25/04/14,18:53:57,13,10,1, 11.9,1,1, 3.671, 10543.685, 364.175, 52889.366 25/04/14,18:53:57,14,10,1, 11.9,1,1, 3.671, 10543.690, 364.180, 52889.391 25/04/14,18:53:57,15,10,1, 11.9,1,1, 3.671, 10543.710, 364.194, 52889.303 25/04/14,18:53:57,16,10,1, 11.9,1,1, 3.671, 10543.700, 364.193, 52889.369 25/04/14,18:53:57,17,10,1, 11.9,1,1, 3.671, 10543.694, 364.189, 52889.299 25/04/14,18:53:57,18,10,1, 11.9,1,1, 3.671, 10543.717, 364.201, 52889.376 25/04/14,18:53:57,19,10,1, 11.9,1,1, 3.671, 10543.742, 364.204, 52889.340 25/04/14,18:53:58,00,10,1, 11.9,1,1, 3.667, 10543.741, 364.204, 52889.340 25/04/14,18:53:58,01,10,1, 11.9,1,1, 3.667, 10543.735, 364.208, 52889.399 25/04/14,18:53:58,02,10,1, 11.9,1,1, 3.667, 10543.743, 364.225, 52889.441 25/04/14,18:53:58,03,10,1, 11.9,1,1, 3.667, 10543.758, 364.214, 52889.333 25/04/14,18:53:58,04,10,1, 11.9,1,1, 3.667, 10543.717, 364.221, 52889.444 25/04/14,18:53:58,05,10,1, 11.9,1,1, 3.667, 10543.759, 364.218, 52889.334 25/04/14,18:53:58,06,10,1, 11.9,1,1, 3.667, 10543.750, 364.213, 52889.370 25/04/14,18:53:58,07,10,1, 11.9,1,1, 3.667, 10543.759, 364.207, 52889.356 25/04/14,18:53:58,08,10,1, 11.9,1,1, 3.667, 10543.761, 364.213, 52889.377 25/04/14,18:53:58,09,10,1, 11.9,1,1, 3.667, 10543.778, 364.209, 52889.391 25/04/14,18:53:58,10,10,1, 11.9,1,1, 3.667, 10543.788, 364.221, 52889.415 25/04/14,18:53:58,11,10,1, 11.9,1,1, 3.667, 10543.797, 364.223, 52889.401 25/04/14,18:53:58,12,10,1, 11.9,1,1, 3.667, 10543.784, 364.220, 52889.438 25/04/14,18:53:58,13,10,1, 11.9,1,1, 3.667, 10543.818, 364.203, 52889.491 25/04/14,18:53:58,14,10,1, 11.9,1,1, 3.667, 10543.828, 364.223, 52889.462 25/04/14,18:53:58,15,10,1, 11.9,1,1, 3.667, 10543.788, 364.221, 52889.459 25/04/14,18:53:58,16,10,1, 11.9,1,1, 3.667, 10543.827, 364.250, 52889.433 25/04/14,18:53:58,17,10,1, 11.9,1,1, 3.667, 10543.833, 364.262, 52889.486 25/04/14,18:53:58,18,10,1, 11.9,1,1, 3.667, 10543.812, 364.250, 52889.520 25/04/14,18:53:58,19,10,1, 11.9,1,1, 3.667, 10543.831, 364.239, 52889.467 25/04/14,18:53:59,00,10,1, 11.9,1,1, 3.668, 10543.824, 364.239, 52889.467 25/04/14,18:53:59,01,10,1, 11.9,1,1, 3.668, 10543.824, 364.265, 52889.486 25/04/14,18:53:59,02,10,1, 11.9,1,1, 3.668, 10543.840, 364.260, 52889.482 25/04/14,18:53:59,03,10,1, 11.9,1,1, 3.668, 10543.838, 364.241, 52889.555 25/04/14,18:53:59,04,10,1, 11.9,1,1, 3.668, 10543.876, 364.243, 52889.542 25/04/14,18:53:59,05,10,1, 11.9,1,1, 3.668, 10543.838, 364.244, 52889.549 25/04/14,18:53:59,06,10,1, 11.9,1,1, 3.668, 10543.868, 364.273, 52889.500 25/04/14,18:53:59,07,10,1, 11.9,1,1, 3.668, 10543.897, 364.272, 52889.538 25/04/14,18:53:59,08,10,1, 11.9,1,1, 3.668, 10543.895, 364.258, 52889.513 25/04/14,18:53:59,09,10,1, 11.9,1,1, 3.668, 10543.899, 364.263, 52889.576 25/04/14,18:53:59,10,10,1, 11.9,1,1, 3.668, 10543.898, 364.281, 52889.662 25/04/14,18:53:59,11,10,1, 11.9,1,1, 3.668, 10543.906, 364.267, 52889.510 25/04/14,18:53:59,12,10,1, 11.9,1,1, 3.668, 10543.906, 364.264, 52889.548 25/04/14,18:53:59,13,10,1, 11.9,1,1, 3.668, 10543.914, 364.307, 52889.635 25/04/14,18:53:59,14,10,1, 11.9,1,1, 3.668, 10543.911, 364.284, 52889.637 25/04/14,18:53:59,15,10,1, 11.9,1,1, 3.668, 10543.966, 364.263, 52889.507 25/04/14,18:53:59,16,10,1, 11.9,1,1, 3.668, 10543.946, 364.250, 52889.544 25/04/14,18:53:59,17,10,1, 11.9,1,1, 3.668, 10543.966, 364.297, 52889.532 25/04/14,18:53:59,18,10,1, 11.9,1,1, 3.668, 10543.949, 364.282, 52889.566 25/04/14,18:53:59,19,10,1, 11.9,1,1, 3.668, 10543.961, 364.291, 52889.563 25/04/14,18:54:00,00,10,1, 11.9,1,1, 3.667, 10543.958, 364.291, 52889.563 25/04/14,18:54:00,01,10,1, 11.9,1,1, 3.667, 10543.948, 364.296, 52889.617 25/04/14,18:54:00,02,10,1, 11.9,1,1, 3.667, 10543.984, 364.285, 52889.501 25/04/14,18:54:00,03,10,1, 11.9,1,1, 3.667, 10543.966, 364.278, 52889.355 25/04/14,18:54:00,04,10,1, 11.9,1,1, 3.667, 10543.987, 364.274, 52889.370 25/04/14,18:54:00,05,10,1, 11.9,1,1, 3.667, 10543.958, 364.293, 52889.446 25/04/14,18:54:00,06,10,1, 11.9,1,1, 3.667, 10543.978, 364.288, 52889.450 25/04/14,18:54:00,07,10,1, 11.9,1,1, 3.667, 10543.988, 364.302, 52889.448 25/04/14,18:54:00,08,10,1, 11.9,1,1, 3.667, 10543.988, 364.280, 52889.470 25/04/14,18:54:00,09,10,1, 11.9,1,1, 3.667, 10544.003, 364.296, 52889.526 25/04/14,18:54:00,10,10,1, 11.9,1,1, 3.667, 10544.024, 364.300, 52889.517 25/04/14,18:54:00,11,10,1, 11.9,1,1, 3.667, 10544.000, 364.309, 52889.532 25/04/14,18:54:00,12,10,1, 11.9,1,1, 3.667, 10544.029, 364.294, 52889.472 25/04/14,18:54:00,13,10,1, 11.9,1,1, 3.667, 10544.030, 364.290, 52889.516 25/04/14,18:54:00,14,10,1, 11.9,1,1, 3.667, 10544.020, 364.331, 52889.530 25/04/14,18:54:00,15,10,1, 11.9,1,1, 3.667, 10544.037, 364.312, 52889.567 25/04/14,18:54:00,16,10,1, 11.9,1,1, 3.667, 10544.023, 364.313, 52889.512 25/04/14,18:54:00,17,10,1, 11.9,1,1, 3.667, 10544.061, 364.345, 52889.557 25/04/14,18:54:00,18,10,1, 11.9,1,1, 3.667, 10544.063, 364.332, 52889.564 25/04/14,18:54:00,19,10,1, 11.9,1,1, 3.667, 10544.067, 364.361, 52889.537 25/04/14,18:54:01,00,09,1, 11.9,1,1, 3.669, 10544.066, 364.361, 52889.537 25/04/14,18:54:01,01,09,1, 11.9,1,1, 3.669, 10544.069, 364.330, 52889.542 25/04/14,18:54:01,02,09,1, 11.9,1,1, 3.669, 10544.091, 364.343, 52889.587 25/04/14,18:54:01,03,09,1, 11.9,1,1, 3.669, 10544.077, 364.328, 52889.566 25/04/14,18:54:01,04,09,1, 11.9,1,1, 3.669, 10544.081, 364.345, 52889.588 25/04/14,18:54:01,05,09,1, 11.9,1,1, 3.669, 10544.104, 364.355, 52889.575 25/04/14,18:54:01,06,09,1, 11.9,1,1, 3.669, 10544.096, 364.358, 52889.591 25/04/14,18:54:01,07,09,1, 11.9,1,1, 3.669, 10544.112, 364.370, 52889.576 25/04/14,18:54:01,08,09,1, 11.9,1,1, 3.669, 10544.094, 364.375, 52889.593 25/04/14,18:54:01,09,09,1, 11.9,1,1, 3.669, 10544.138, 364.371, 52889.613 25/04/14,18:54:01,10,09,1, 11.9,1,1, 3.669, 10544.119, 364.385, 52889.602 25/04/14,18:54:01,11,09,1, 11.9,1,1, 3.669, 10544.117, 364.355, 52889.601 25/04/14,18:54:01,12,09,1, 11.9,1,1, 3.669, 10544.141, 364.366, 52889.683 25/04/14,18:54:01,13,09,1, 11.9,1,1, 3.669, 10544.138, 364.387, 52889.660 25/04/14,18:54:01,14,09,1, 11.9,1,1, 3.669, 10544.171, 364.392, 52889.592 25/04/14,18:54:01,15,09,1, 11.9,1,1, 3.669, 10544.168, 364.395, 52889.634 25/04/14,18:54:01,16,09,1, 11.9,1,1, 3.669, 10544.165, 364.391, 52889.658 25/04/14,18:54:01,17,09,1, 11.9,1,1, 3.669, 10544.153, 364.380, 52889.668 25/04/14,18:54:01,18,09,1, 11.9,1,1, 3.669, 10544.181, 364.385, 52889.617 25/04/14,18:54:01,19,09,1, 11.9,1,1, 3.669, 10544.176, 364.414, 52889.697 25/04/14,18:54:02,00,09,1, 11.9,1,1, 3.669, 10544.175, 364.414, 52889.697 25/04/14,18:54:02,01,09,1, 11.9,1,1, 3.669, 10544.187, 364.405, 52889.649 25/04/14,18:54:02,02,09,1, 11.9,1,1, 3.669, 10544.192, 364.403, 52889.707 25/04/14,18:54:02,03,09,1, 11.9,1,1, 3.669, 10544.220, 364.415, 52889.727 25/04/14,18:54:02,04,09,1, 11.9,1,1, 3.669, 10544.211, 364.415, 52889.707 25/04/14,18:54:02,05,09,1, 11.9,1,1, 3.669, 10544.230, 364.413, 52889.654 25/04/14,18:54:02,06,09,1, 11.9,1,1, 3.669, 10544.206, 364.422, 52889.703 25/04/14,18:54:02,07,09,1, 11.9,1,1, 3.669, 10544.211, 364.427, 52889.701 25/04/14,18:54:02,08,09,1, 11.9,1,1, 3.669, 10544.215, 364.455, 52889.756 25/04/14,18:54:02,09,09,1, 11.9,1,1, 3.669, 10544.214, 364.402, 52889.697 25/04/14,18:54:02,10,09,1, 11.9,1,1, 3.669, 10544.196, 364.425, 52889.766 25/04/14,18:54:02,11,09,1, 11.9,1,1, 3.669, 10544.249, 364.447, 52889.792 25/04/14,18:54:02,12,09,1, 11.9,1,1, 3.669, 10544.246, 364.441, 52889.743 25/04/14,18:54:02,13,09,1, 11.9,1,1, 3.669, 10544.241, 364.443, 52889.705 25/04/14,18:54:02,14,09,1, 11.9,1,1, 3.669, 10544.269, 364.453, 52889.759 25/04/14,18:54:02,15,09,1, 11.9,1,1, 3.669, 10544.247, 364.415, 52889.790 25/04/14,18:54:02,16,09,1, 11.9,1,1, 3.669, 10544.289, 364.455, 52889.791 25/04/14,18:54:02,17,09,1, 11.9,1,1, 3.669, 10544.291, 364.457, 52889.819 25/04/14,18:54:02,18,09,1, 11.9,1,1, 3.669, 10544.253, 364.446, 52889.798 25/04/14,18:54:02,19,09,1, 11.9,1,1, 3.669, 10544.266, 364.460, 52889.829 25/04/14,18:54:03,00,09,1, 11.9,1,1, 3.667, 10544.258, 364.460, 52889.829 25/04/14,18:54:03,01,09,1, 11.9,1,1, 3.667, 10544.311, 364.480, 52889.772 25/04/14,18:54:03,02,09,1, 11.9,1,1, 3.667, 10544.298, 364.490, 52889.777 25/04/14,18:54:03,03,09,1, 11.9,1,1, 3.667, 10544.290, 364.504, 52889.924 25/04/14,18:54:03,04,09,1, 11.9,1,1, 3.667, 10544.295, 364.508, 52889.808 25/04/14,18:54:03,05,09,1, 11.9,1,1, 3.667, 10544.332, 364.499, 52889.869 25/04/14,18:54:03,06,09,1, 11.9,1,1, 3.667, 10544.307, 364.495, 52889.874 25/04/14,18:54:03,07,09,1, 11.9,1,1, 3.667, 10544.310, 364.503, 52889.865 25/04/14,18:54:03,08,09,1, 11.9,1,1, 3.667, 10544.307, 364.526, 52889.852 25/04/14,18:54:03,09,09,1, 11.9,1,1, 3.667, 10544.356, 364.504, 52889.852 25/04/14,18:54:03,10,09,1, 11.9,1,1, 3.667, 10544.345, 364.508, 52889.892 25/04/14,18:54:03,11,09,1, 11.9,1,1, 3.667, 10544.351, 364.515, 52889.899 25/04/14,18:54:03,12,09,1, 11.9,1,1, 3.667, 10544.337, 364.524, 52889.888 25/04/14,18:54:03,13,09,1, 11.9,1,1, 3.667, 10544.357, 364.520, 52889.840 25/04/14,18:54:03,14,09,1, 11.9,1,1, 3.667, 10544.329, 364.514, 52889.888 25/04/14,18:54:03,15,09,1, 11.9,1,1, 3.667, 10544.364, 364.532, 52889.839 25/04/14,18:54:03,16,09,1, 11.9,1,1, 3.667, 10544.369, 364.534, 52889.911 25/04/14,18:54:03,17,09,1, 11.9,1,1, 3.667, 10544.357, 364.557, 52889.964 25/04/14,18:54:03,18,09,1, 11.9,1,1, 3.667, 10544.386, 364.543, 52889.871 25/04/14,18:54:03,19,09,1, 11.9,1,1, 3.667, 10544.372, 364.540, 52889.920 25/04/14,18:54:04,00,09,1, 11.9,1,1, 3.667, 10544.367, 364.540, 52889.920 25/04/14,18:54:04,01,09,1, 11.9,1,1, 3.667, 10544.390, 364.525, 52889.914 25/04/14,18:54:04,02,09,1, 11.9,1,1, 3.667, 10544.376, 364.536, 52889.910 25/04/14,18:54:04,03,09,1, 11.9,1,1, 3.667, 10544.400, 364.565, 52889.993 25/04/14,18:54:04,04,09,1, 11.9,1,1, 3.667, 10544.420, 364.569, 52889.973 25/04/14,18:54:04,05,09,1, 11.9,1,1, 3.667, 10544.419, 364.549, 52890.047 25/04/14,18:54:04,06,09,1, 11.9,1,1, 3.667, 10544.411, 364.578, 52890.052 25/04/14,18:54:04,07,09,1, 11.9,1,1, 3.667, 10544.415, 364.579, 52890.025 25/04/14,18:54:04,08,09,1, 11.9,1,1, 3.667, 10544.416, 364.566, 52889.984 25/04/14,18:54:04,09,09,1, 11.9,1,1, 3.667, 10544.426, 364.608, 52890.085 25/04/14,18:54:04,10,09,1, 11.9,1,1, 3.667, 10544.448, 364.563, 52890.043 25/04/14,18:54:04,11,09,1, 11.9,1,1, 3.667, 10544.454, 364.589, 52890.016 25/04/14,18:54:04,12,09,1, 11.9,1,1, 3.667, 10544.458, 364.597, 52890.014 25/04/14,18:54:04,13,09,1, 11.9,1,1, 3.667, 10544.459, 364.583, 52890.044 25/04/14,18:54:04,14,09,1, 11.9,1,1, 3.667, 10544.435, 364.600, 52890.027 25/04/14,18:54:04,15,09,1, 11.9,1,1, 3.667, 10544.471, 364.587, 52890.077 25/04/14,18:54:04,16,09,1, 11.9,1,1, 3.667, 10544.473, 364.615, 52890.059 25/04/14,18:54:04,17,09,1, 11.9,1,1, 3.667, 10544.476, 364.614, 52890.136 25/04/14,18:54:04,18,09,1, 11.9,1,1, 3.667, 10544.490, 364.623, 52890.044 25/04/14,18:54:04,19,09,1, 11.9,1,1, 3.667, 10544.462, 364.628, 52890.083 25/04/14,18:54:05,00,09,1, 11.9,1,1, 3.670, 10544.459, 364.628, 52890.083 25/04/14,18:54:05,01,09,1, 11.9,1,1, 3.670, 10544.481, 364.647, 52889.987 25/04/14,18:54:05,02,09,1, 11.9,1,1, 3.670, 10544.484, 364.638, 52890.152 25/04/14,18:54:05,03,09,1, 11.9,1,1, 3.670, 10544.493, 364.630, 52890.068 25/04/14,18:54:05,04,09,1, 11.9,1,1, 3.670, 10544.503, 364.649, 52890.147 25/04/14,18:54:05,05,09,1, 11.9,1,1, 3.670, 10544.507, 364.643, 52890.093 25/04/14,18:54:05,06,09,1, 11.9,1,1, 3.670, 10544.520, 364.663, 52890.175 25/04/14,18:54:05,07,09,1, 11.9,1,1, 3.670, 10544.528, 364.664, 52890.104 25/04/14,18:54:05,08,09,1, 11.9,1,1, 3.670, 10544.527, 364.659, 52890.146 25/04/14,18:54:05,09,09,1, 11.9,1,1, 3.670, 10544.517, 364.662, 52890.217 25/04/14,18:54:05,10,09,1, 11.9,1,1, 3.670, 10544.540, 364.662, 52890.192 25/04/14,18:54:05,11,09,1, 11.9,1,1, 3.670, 10544.529, 364.661, 52890.127 25/04/14,18:54:05,12,09,1, 11.9,1,1, 3.670, 10544.533, 364.692, 52890.198 25/04/14,18:54:05,13,09,1, 11.9,1,1, 3.670, 10544.516, 364.682, 52890.160 25/04/14,18:54:05,14,09,1, 11.9,1,1, 3.670, 10544.557, 364.671, 52890.178 25/04/14,18:54:05,15,09,1, 11.9,1,1, 3.670, 10544.551, 364.682, 52890.220 25/04/14,18:54:05,16,09,1, 11.9,1,1, 3.670, 10544.571, 364.692, 52890.198 25/04/14,18:54:05,17,09,1, 11.9,1,1, 3.670, 10544.566, 364.697, 52890.142 25/04/14,18:54:05,18,09,1, 11.9,1,1, 3.670, 10544.576, 364.700, 52890.173 25/04/14,18:54:05,19,09,1, 11.9,1,1, 3.670, 10544.599, 364.709, 52890.127 25/04/14,18:54:06,00,09,1, 11.9,1,1, 3.669, 10544.592, 364.709, 52890.127 25/04/14,18:54:06,01,09,1, 11.9,1,1, 3.669, 10544.596, 364.714, 52890.151 25/04/14,18:54:06,02,09,1, 11.9,1,1, 3.669, 10544.594, 364.739, 52890.247 25/04/14,18:54:06,03,09,1, 11.9,1,1, 3.669, 10544.621, 364.724, 52890.224 25/04/14,18:54:06,04,09,1, 11.9,1,1, 3.669, 10544.619, 364.753, 52890.217 25/04/14,18:54:06,05,09,1, 11.9,1,1, 3.669, 10544.620, 364.727, 52890.191 25/04/14,18:54:06,06,09,1, 11.9,1,1, 3.669, 10544.630, 364.741, 52890.199 25/04/14,18:54:06,07,09,1, 11.9,1,1, 3.669, 10544.648, 364.744, 52890.238 25/04/14,18:54:06,08,09,1, 11.9,1,1, 3.669, 10544.627, 364.753, 52890.204 25/04/14,18:54:06,09,09,1, 11.9,1,1, 3.669, 10544.635, 364.747, 52890.229 25/04/14,18:54:06,10,09,1, 11.9,1,1, 3.669, 10544.647, 364.771, 52890.279 25/04/14,18:54:06,11,09,1, 11.9,1,1, 3.669, 10544.677, 364.760, 52890.211 25/04/14,18:54:06,12,09,1, 11.9,1,1, 3.669, 10544.695, 364.781, 52890.276 25/04/14,18:54:06,13,09,1, 11.9,1,1, 3.669, 10544.686, 364.792, 52890.312 25/04/14,18:54:06,14,09,1, 11.9,1,1, 3.669, 10544.672, 364.792, 52890.258 25/04/14,18:54:06,15,09,1, 11.9,1,1, 3.669, 10544.698, 364.761, 52890.316 25/04/14,18:54:06,16,09,1, 11.9,1,1, 3.669, 10544.693, 364.775, 52890.251 25/04/14,18:54:06,17,09,1, 11.9,1,1, 3.669, 10544.690, 364.804, 52890.247 25/04/14,18:54:06,18,09,1, 11.9,1,1, 3.669, 10544.701, 364.788, 52890.309 25/04/14,18:54:06,19,09,1, 11.9,1,1, 3.669, 10544.710, 364.805, 52890.326 25/04/14,18:54:07,00,09,1, 11.9,1,1, 3.665, 10544.709, 364.805, 52890.326 25/04/14,18:54:07,01,09,1, 11.9,1,1, 3.665, 10544.701, 364.834, 52890.386 25/04/14,18:54:07,02,09,1, 11.9,1,1, 3.665, 10544.712, 364.827, 52890.464 25/04/14,18:54:07,03,09,1, 11.9,1,1, 3.665, 10544.722, 364.828, 52890.414 25/04/14,18:54:07,04,09,1, 11.9,1,1, 3.665, 10544.732, 364.821, 52890.391 25/04/14,18:54:07,05,09,1, 11.9,1,1, 3.665, 10544.732, 364.835, 52890.358 25/04/14,18:54:07,06,09,1, 11.9,1,1, 3.665, 10544.761, 364.822, 52890.361 25/04/14,18:54:07,07,09,1, 11.9,1,1, 3.665, 10544.758, 364.842, 52890.384 25/04/14,18:54:07,08,09,1, 11.9,1,1, 3.665, 10544.758, 364.830, 52890.365 25/04/14,18:54:07,09,09,1, 11.9,1,1, 3.665, 10544.748, 364.827, 52890.344 25/04/14,18:54:07,10,09,1, 11.9,1,1, 3.665, 10544.769, 364.827, 52890.364 25/04/14,18:54:07,11,09,1, 11.9,1,1, 3.665, 10544.774, 364.839, 52890.397 25/04/14,18:54:07,12,09,1, 11.9,1,1, 3.665, 10544.777, 364.830, 52890.421 25/04/14,18:54:07,13,09,1, 11.9,1,1, 3.665, 10544.786, 364.854, 52890.360 25/04/14,18:54:07,14,09,1, 11.9,1,1, 3.665, 10544.795, 364.896, 52890.461 25/04/14,18:54:07,15,09,1, 11.9,1,1, 3.665, 10544.797, 364.875, 52890.399 25/04/14,18:54:07,16,09,1, 11.9,1,1, 3.665, 10544.809, 364.853, 52890.385 25/04/14,18:54:07,17,09,1, 11.9,1,1, 3.665, 10544.841, 364.878, 52890.463 25/04/14,18:54:07,18,09,1, 11.9,1,1, 3.665, 10544.811, 364.897, 52890.442 25/04/14,18:54:07,19,09,1, 11.9,1,1, 3.665, 10544.865, 364.874, 52890.264 25/04/14,18:54:08,00,09,1, 12.0,1,1, 3.666, 10544.859, 364.874, 52890.264 25/04/14,18:54:08,01,09,1, 12.0,1,1, 3.666, 10544.854, 364.893, 52890.550 25/04/14,18:54:08,02,09,1, 12.0,1,1, 3.666, 10544.864, 364.921, 52890.696 25/04/14,18:54:08,03,09,1, 12.0,1,1, 3.666, 10544.879, 364.898, 52890.354 25/04/14,18:54:08,04,09,1, 12.0,1,1, 3.666, 10544.837, 364.923, 52890.519 25/04/14,18:54:08,05,09,1, 12.0,1,1, 3.666, 10544.856, 364.911, 52890.493 25/04/14,18:54:08,06,09,1, 12.0,1,1, 3.666, 10544.890, 364.926, 52890.570 25/04/14,18:54:08,07,09,1, 12.0,1,1, 3.666, 10544.884, 364.899, 52890.499 25/04/14,18:54:08,08,09,1, 12.0,1,1, 3.666, 10544.895, 364.921, 52890.497 25/04/14,18:54:08,09,09,1, 12.0,1,1, 3.666, 10544.898, 364.948, 52890.546 25/04/14,18:54:08,10,09,1, 12.0,1,1, 3.666, 10544.890, 364.913, 52890.499 25/04/14,18:54:08,11,09,1, 12.0,1,1, 3.666, 10544.921, 364.928, 52890.485 25/04/14,18:54:08,12,09,1, 12.0,1,1, 3.666, 10544.929, 364.922, 52890.461 25/04/14,18:54:08,13,09,1, 12.0,1,1, 3.666, 10544.918, 364.938, 52890.517 25/04/14,18:54:08,14,09,1, 12.0,1,1, 3.666, 10544.940, 364.978, 52890.598 25/04/14,18:54:08,15,09,1, 12.0,1,1, 3.666, 10544.928, 364.975, 52890.552 25/04/14,18:54:08,16,09,1, 12.0,1,1, 3.666, 10544.939, 364.993, 52890.489 25/04/14,18:54:08,17,09,1, 12.0,1,1, 3.666, 10544.946, 364.976, 52890.566 25/04/14,18:54:08,18,09,1, 12.0,1,1, 3.666, 10544.922, 364.987, 52890.570 25/04/14,18:54:08,19,09,1, 12.0,1,1, 3.666, 10544.942, 365.011, 52890.584 25/04/14,18:54:09,00,09,1, 11.9,1,1, 3.667, 10544.934, 365.011, 52890.584 25/04/14,18:54:09,01,09,1, 11.9,1,1, 3.667, 10544.959, 365.002, 52890.611 25/04/14,18:54:09,02,09,1, 11.9,1,1, 3.667, 10544.979, 365.045, 52890.857 25/04/14,18:54:09,03,09,1, 11.9,1,1, 3.667, 10544.994, 365.024, 52890.517 25/04/14,18:54:09,04,09,1, 11.9,1,1, 3.667, 10544.993, 365.046, 52890.513 25/04/14,18:54:09,05,09,1, 11.9,1,1, 3.667, 10544.999, 365.023, 52890.572 25/04/14,18:54:09,06,09,1, 11.9,1,1, 3.667, 10545.021, 365.028, 52890.571 25/04/14,18:54:09,07,09,1, 11.9,1,1, 3.667, 10545.006, 365.050, 52890.657 25/04/14,18:54:09,08,09,1, 11.9,1,1, 3.667, 10544.994, 365.045, 52890.616 25/04/14,18:54:09,09,09,1, 11.9,1,1, 3.667, 10545.005, 365.065, 52890.610 25/04/14,18:54:09,10,09,1, 11.9,1,1, 3.667, 10545.027, 365.076, 52890.604 25/04/14,18:54:09,11,09,1, 11.9,1,1, 3.667, 10545.036, 365.061, 52890.635 25/04/14,18:54:09,12,09,1, 11.9,1,1, 3.667, 10545.036, 365.068, 52890.702 25/04/14,18:54:09,13,09,1, 11.9,1,1, 3.667, 10545.023, 365.067, 52890.669 25/04/14,18:54:09,14,09,1, 11.9,1,1, 3.667, 10545.058, 365.082, 52890.697 25/04/14,18:54:09,15,09,1, 11.9,1,1, 3.667, 10545.048, 365.081, 52890.633 25/04/14,18:54:09,16,09,1, 11.9,1,1, 3.667, 10545.063, 365.113, 52890.737 25/04/14,18:54:09,17,09,1, 11.9,1,1, 3.667, 10545.065, 365.088, 52890.667 25/04/14,18:54:09,18,09,1, 11.9,1,1, 3.667, 10545.103, 365.093, 52890.715 25/04/14,18:54:09,19,09,1, 11.9,1,1, 3.667, 10545.048, 365.106, 52890.672 25/04/14,18:54:10,00,09,1, 11.9,1,1, 3.666, 10545.043, 365.106, 52890.672 25/04/14,18:54:10,01,09,1, 11.9,1,1, 3.666, 10545.085, 365.129, 52890.752 25/04/14,18:54:10,02,09,1, 11.9,1,1, 3.666, 10545.100, 365.127, 52890.733 25/04/14,18:54:10,03,09,1, 11.9,1,1, 3.666, 10545.108, 365.142, 52890.668 25/04/14,18:54:10,04,09,1, 11.9,1,1, 3.666, 10545.105, 365.147, 52890.722 25/04/14,18:54:10,05,09,1, 11.9,1,1, 3.666, 10545.106, 365.134, 52890.727 25/04/14,18:54:10,06,09,1, 11.9,1,1, 3.666, 10545.099, 365.157, 52890.728 25/04/14,18:54:10,07,09,1, 11.9,1,1, 3.666, 10545.123, 365.165, 52890.709 25/04/14,18:54:10,08,09,1, 11.9,1,1, 3.666, 10545.137, 365.160, 52890.783 25/04/14,18:54:10,09,09,1, 11.9,1,1, 3.666, 10545.124, 365.173, 52890.744 25/04/14,18:54:10,10,09,1, 11.9,1,1, 3.666, 10545.123, 365.157, 52890.818 25/04/14,18:54:10,11,09,1, 11.9,1,1, 3.666, 10545.154, 365.178, 52890.814 25/04/14,18:54:10,12,09,1, 11.9,1,1, 3.666, 10545.144, 365.171, 52890.771 25/04/14,18:54:10,13,09,1, 11.9,1,1, 3.666, 10545.143, 365.202, 52890.790 25/04/14,18:54:10,14,09,1, 11.9,1,1, 3.666, 10545.179, 365.179, 52890.796 25/04/14,18:54:10,15,09,1, 11.9,1,1, 3.666, 10545.182, 365.189, 52890.839 25/04/14,18:54:10,16,09,1, 11.9,1,1, 3.666, 10545.172, 365.214, 52890.800 25/04/14,18:54:10,17,09,1, 11.9,1,1, 3.666, 10545.197, 365.225, 52890.811 25/04/14,18:54:10,18,09,1, 11.9,1,1, 3.666, 10545.199, 365.219, 52890.841 25/04/14,18:54:10,19,09,1, 11.9,1,1, 3.666, 10545.208, 365.221, 52890.835 25/04/14,18:54:11,00,09,1, 12.0,1,1, 3.670, 10545.201, 365.221, 52890.835 25/04/14,18:54:11,01,09,1, 12.0,1,1, 3.670, 10545.210, 365.221, 52890.831 25/04/14,18:54:11,02,09,1, 12.0,1,1, 3.670, 10545.231, 365.255, 52890.813 25/04/14,18:54:11,03,09,1, 12.0,1,1, 3.670, 10545.231, 365.270, 52890.896 25/04/14,18:54:11,04,09,1, 12.0,1,1, 3.670, 10545.220, 365.280, 52890.806 25/04/14,18:54:11,05,09,1, 12.0,1,1, 3.670, 10545.252, 365.274, 52890.928 25/04/14,18:54:11,06,09,1, 12.0,1,1, 3.670, 10545.270, 365.263, 52890.905 25/04/14,18:54:11,07,09,1, 12.0,1,1, 3.670, 10545.259, 365.306, 52890.885 25/04/14,18:54:11,08,09,1, 12.0,1,1, 3.670, 10545.254, 365.294, 52890.857 25/04/14,18:54:11,09,09,1, 12.0,1,1, 3.670, 10545.260, 365.320, 52890.927 25/04/14,18:54:11,10,09,1, 12.0,1,1, 3.670, 10545.259, 365.310, 52890.996 25/04/14,18:54:11,11,09,1, 12.0,1,1, 3.670, 10545.300, 365.334, 52890.909 25/04/14,18:54:11,12,09,1, 12.0,1,1, 3.670, 10545.289, 365.314, 52890.851 25/04/14,18:54:11,13,09,1, 12.0,1,1, 3.670, 10545.285, 365.335, 52890.985 25/04/14,18:54:11,14,09,1, 12.0,1,1, 3.670, 10545.297, 365.323, 52890.921 25/04/14,18:54:11,15,09,1, 12.0,1,1, 3.670, 10545.290, 365.335, 52890.962 25/04/14,18:54:11,16,09,1, 12.0,1,1, 3.670, 10545.274, 365.336, 52890.923 25/04/14,18:54:11,17,09,1, 12.0,1,1, 3.670, 10545.310, 365.369, 52890.997 25/04/14,18:54:11,18,09,1, 12.0,1,1, 3.670, 10545.308, 365.354, 52891.015 25/04/14,18:54:11,19,09,1, 12.0,1,1, 3.670, 10545.330, 365.385, 52890.991 25/04/14,18:54:12,00,09,1, 11.9,1,1, 3.667, 10545.326, 365.385, 52890.991 25/04/14,18:54:12,01,09,1, 11.9,1,1, 3.667, 10545.349, 365.387, 52891.008 25/04/14,18:54:12,02,09,1, 11.9,1,1, 3.667, 10545.349, 365.390, 52890.982 25/04/14,18:54:12,03,09,1, 11.9,1,1, 3.667, 10545.351, 365.388, 52891.032 25/04/14,18:54:12,04,09,1, 11.9,1,1, 3.667, 10545.359, 365.376, 52891.008 25/04/14,18:54:12,05,09,1, 11.9,1,1, 3.667, 10545.364, 365.403, 52890.985 25/04/14,18:54:12,06,09,1, 11.9,1,1, 3.667, 10545.361, 365.404, 52891.028 25/04/14,18:54:12,07,09,1, 11.9,1,1, 3.667, 10545.369, 365.392, 52891.037 25/04/14,18:54:12,08,09,1, 11.9,1,1, 3.667, 10545.378, 365.418, 52891.061 25/04/14,18:54:12,09,09,1, 11.9,1,1, 3.667, 10545.373, 365.411, 52891.018 25/04/14,18:54:12,10,09,1, 11.9,1,1, 3.667, 10545.391, 365.431, 52891.027 25/04/14,18:54:12,11,09,1, 11.9,1,1, 3.667, 10545.409, 365.424, 52891.079 25/04/14,18:54:12,12,09,1, 11.9,1,1, 3.667, 10545.391, 365.448, 52891.098 25/04/14,18:54:12,13,09,1, 11.9,1,1, 3.667, 10545.378, 365.432, 52891.023 25/04/14,18:54:12,14,09,1, 11.9,1,1, 3.667, 10545.426, 365.445, 52891.072 25/04/14,18:54:12,15,09,1, 11.9,1,1, 3.667, 10545.413, 365.430, 52891.082 25/04/14,18:54:12,16,09,1, 11.9,1,1, 3.667, 10545.425, 365.465, 52891.120 25/04/14,18:54:12,17,09,1, 11.9,1,1, 3.667, 10545.438, 365.462, 52891.110 25/04/14,18:54:12,18,09,1, 11.9,1,1, 3.667, 10545.428, 365.461, 52891.110 25/04/14,18:54:12,19,09,1, 11.9,1,1, 3.667, 10545.448, 365.460, 52891.051 25/04/14,18:54:13,00,09,1, 11.9,1,1, 3.668, 10545.443, 365.460, 52891.051 25/04/14,18:54:13,01,09,1, 11.9,1,1, 3.668, 10545.469, 365.484, 52891.187 25/04/14,18:54:13,02,09,1, 11.9,1,1, 3.668, 10545.442, 365.501, 52891.142 25/04/14,18:54:13,03,09,1, 11.9,1,1, 3.668, 10545.469, 365.483, 52891.085 25/04/14,18:54:13,04,09,1, 11.9,1,1, 3.668, 10545.465, 365.496, 52891.134 25/04/14,18:54:13,05,09,1, 11.9,1,1, 3.668, 10545.471, 365.507, 52891.156 25/04/14,18:54:13,06,09,1, 11.9,1,1, 3.668, 10545.469, 365.513, 52891.142 25/04/14,18:54:13,07,09,1, 11.9,1,1, 3.668, 10545.480, 365.536, 52891.131 25/04/14,18:54:13,08,09,1, 11.9,1,1, 3.668, 10545.472, 365.528, 52891.151 25/04/14,18:54:13,09,09,1, 11.9,1,1, 3.668, 10545.471, 365.545, 52891.205 25/04/14,18:54:13,10,09,1, 11.9,1,1, 3.668, 10545.475, 365.535, 52891.165 25/04/14,18:54:13,11,09,1, 11.9,1,1, 3.668, 10545.477, 365.535, 52891.151 25/04/14,18:54:13,12,09,1, 11.9,1,1, 3.668, 10545.497, 365.562, 52891.158 25/04/14,18:54:13,13,09,1, 11.9,1,1, 3.668, 10545.492, 365.585, 52891.149 25/04/14,18:54:13,14,09,1, 11.9,1,1, 3.668, 10545.517, 365.588, 52891.189 25/04/14,18:54:13,15,09,1, 11.9,1,1, 3.668, 10545.533, 365.584, 52891.181 25/04/14,18:54:13,16,09,1, 11.9,1,1, 3.668, 10545.519, 365.597, 52891.210 25/04/14,18:54:13,17,09,1, 11.9,1,1, 3.668, 10545.541, 365.589, 52891.087 25/04/14,18:54:13,18,09,1, 11.9,1,1, 3.668, 10545.527, 365.599, 52891.222 25/04/14,18:54:13,19,09,1, 11.9,1,1, 3.668, 10545.529, 365.605, 52891.213 25/04/14,18:54:14,00,09,1, 11.9,1,1, 3.667, 10545.527, 365.605, 52891.213 25/04/14,18:54:14,01,09,1, 11.9,1,1, 3.667, 10545.558, 365.616, 52891.217 25/04/14,18:54:14,02,09,1, 11.9,1,1, 3.667, 10545.543, 365.640, 52891.242 25/04/14,18:54:14,03,09,1, 11.9,1,1, 3.667, 10545.569, 365.664, 52891.349 25/04/14,18:54:14,04,09,1, 11.9,1,1, 3.667, 10545.560, 365.666, 52891.337 25/04/14,18:54:14,05,09,1, 11.9,1,1, 3.667, 10545.571, 365.687, 52891.335 25/04/14,18:54:14,06,09,1, 11.9,1,1, 3.667, 10545.570, 365.666, 52891.338 25/04/14,18:54:14,07,09,1, 11.9,1,1, 3.667, 10545.559, 365.692, 52891.249 25/04/14,18:54:14,08,09,1, 11.9,1,1, 3.667, 10545.561, 365.673, 52891.262 25/04/14,18:54:14,09,09,1, 11.9,1,1, 3.667, 10545.573, 365.714, 52891.364 25/04/14,18:54:14,10,09,1, 11.9,1,1, 3.667, 10545.577, 365.715, 52891.311 25/04/14,18:54:14,11,09,1, 11.9,1,1, 3.667, 10545.571, 365.716, 52891.334 25/04/14,18:54:14,12,09,1, 11.9,1,1, 3.667, 10545.586, 365.699, 52891.324 25/04/14,18:54:14,13,09,1, 11.9,1,1, 3.667, 10545.582, 365.729, 52891.378 25/04/14,18:54:14,14,09,1, 11.9,1,1, 3.667, 10545.637, 365.722, 52891.355 25/04/14,18:54:14,15,09,1, 11.9,1,1, 3.667, 10545.639, 365.736, 52891.387 25/04/14,18:54:14,16,09,1, 11.9,1,1, 3.667, 10545.610, 365.710, 52891.375 25/04/14,18:54:14,17,09,1, 11.9,1,1, 3.667, 10545.622, 365.747, 52891.354 25/04/14,18:54:14,18,09,1, 11.9,1,1, 3.667, 10545.624, 365.766, 52891.384 25/04/14,18:54:14,19,09,1, 11.9,1,1, 3.667, 10545.620, 365.768, 52891.386 25/04/14,18:54:15,00,09,1, 11.9,1,1, 3.666, 10545.619, 365.768, 52891.386 25/04/14,18:54:15,01,09,1, 11.9,1,1, 3.666, 10545.608, 365.756, 52891.266 25/04/14,18:54:15,02,09,1, 11.9,1,1, 3.666, 10545.674, 365.787, 52891.473 25/04/14,18:54:15,03,09,1, 11.9,1,1, 3.666, 10545.696, 365.786, 52891.411 25/04/14,18:54:15,04,09,1, 11.9,1,1, 3.666, 10545.659, 365.804, 52891.444 25/04/14,18:54:15,05,09,1, 11.9,1,1, 3.666, 10545.663, 365.808, 52891.424 25/04/14,18:54:15,06,09,1, 11.9,1,1, 3.666, 10545.669, 365.805, 52891.454 25/04/14,18:54:15,07,09,1, 11.9,1,1, 3.666, 10545.668, 365.817, 52891.419 25/04/14,18:54:15,08,09,1, 11.9,1,1, 3.666, 10545.649, 365.813, 52891.418 25/04/14,18:54:15,09,09,1, 11.9,1,1, 3.666, 10545.651, 365.829, 52891.505 25/04/14,18:54:15,10,09,1, 11.9,1,1, 3.666, 10545.685, 365.826, 52891.489 25/04/14,18:54:15,11,09,1, 11.9,1,1, 3.666, 10545.700, 365.822, 52891.523 25/04/14,18:54:15,12,09,1, 11.9,1,1, 3.666, 10545.721, 365.870, 52891.549 25/04/14,18:54:15,13,09,1, 11.9,1,1, 3.666, 10545.706, 365.854, 52891.488 25/04/14,18:54:15,14,09,1, 11.9,1,1, 3.666, 10545.712, 365.868, 52891.524 25/04/14,18:54:15,15,09,1, 11.9,1,1, 3.666, 10545.710, 365.862, 52891.466 25/04/14,18:54:15,16,09,1, 11.9,1,1, 3.666, 10545.719, 365.878, 52891.519 25/04/14,18:54:15,17,09,1, 11.9,1,1, 3.666, 10545.720, 365.899, 52891.557 25/04/14,18:54:15,18,09,1, 11.9,1,1, 3.666, 10545.699, 365.912, 52891.789 25/04/14,18:54:15,19,09,1, 11.9,1,1, 3.666, 10545.742, 365.888, 52891.553 25/04/14,18:54:16,00,09,1, 11.9,1,1, 3.666, 10545.735, 365.888, 52891.553 25/04/14,18:54:16,01,09,1, 11.9,1,1, 3.666, 10545.732, 365.920, 52891.607 25/04/14,18:54:16,02,09,1, 11.9,1,1, 3.666, 10545.721, 365.894, 52891.604 25/04/14,18:54:16,03,09,1, 11.9,1,1, 3.666, 10545.751, 365.916, 52891.557 25/04/14,18:54:16,04,09,1, 11.9,1,1, 3.666, 10545.766, 365.943, 52891.603 25/04/14,18:54:16,05,09,1, 11.9,1,1, 3.666, 10545.746, 365.951, 52891.549 25/04/14,18:54:16,06,09,1, 11.9,1,1, 3.666, 10545.770, 365.943, 52891.564 25/04/14,18:54:16,07,09,1, 11.9,1,1, 3.666, 10545.738, 365.951, 52891.645 25/04/14,18:54:16,08,09,1, 11.9,1,1, 3.666, 10545.788, 365.964, 52891.618 25/04/14,18:54:16,09,09,1, 11.9,1,1, 3.666, 10545.784, 365.970, 52891.536 25/04/14,18:54:16,10,09,1, 11.9,1,1, 3.666, 10545.796, 365.983, 52891.599 25/04/14,18:54:16,11,09,1, 11.9,1,1, 3.666, 10545.785, 365.996, 52891.645 25/04/14,18:54:16,12,09,1, 11.9,1,1, 3.666, 10545.779, 366.011, 52891.637 25/04/14,18:54:16,13,09,1, 11.9,1,1, 3.666, 10545.801, 366.005, 52891.604 25/04/14,18:54:16,14,09,1, 11.9,1,1, 3.666, 10545.798, 366.018, 52891.675 25/04/14,18:54:16,15,09,1, 11.9,1,1, 3.666, 10545.821, 366.010, 52891.637 25/04/14,18:54:16,16,09,1, 11.9,1,1, 3.666, 10545.847, 365.997, 52891.639 25/04/14,18:54:16,17,09,1, 11.9,1,1, 3.666, 10545.832, 366.018, 52891.631 25/04/14,18:54:16,18,09,1, 11.9,1,1, 3.666, 10545.847, 366.022, 52891.582 25/04/14,18:54:16,19,09,1, 11.9,1,1, 3.666, 10545.838, 366.026, 52891.636 25/04/14,18:54:17,00,09,1, 11.9,1,1, 3.668, 10545.835, 366.026, 52891.636 25/04/14,18:54:17,01,09,1, 11.9,1,1, 3.668, 10545.866, 366.018, 52891.607 25/04/14,18:54:17,02,09,1, 11.9,1,1, 3.668, 10545.860, 366.046, 52891.679 25/04/14,18:54:17,03,09,1, 11.9,1,1, 3.668, 10545.867, 366.053, 52891.665 25/04/14,18:54:17,04,09,1, 11.9,1,1, 3.668, 10545.887, 366.069, 52891.685 25/04/14,18:54:17,05,09,1, 11.9,1,1, 3.668, 10545.892, 366.078, 52891.689 25/04/14,18:54:17,06,09,1, 11.9,1,1, 3.668, 10545.909, 366.050, 52891.686 25/04/14,18:54:17,07,09,1, 11.9,1,1, 3.668, 10545.906, 366.073, 52891.658 25/04/14,18:54:17,08,09,1, 11.9,1,1, 3.668, 10545.915, 366.100, 52891.701 25/04/14,18:54:17,09,09,1, 11.9,1,1, 3.668, 10545.933, 366.077, 52891.661 25/04/14,18:54:17,10,09,1, 11.9,1,1, 3.668, 10545.929, 366.119, 52891.759 25/04/14,18:54:17,11,09,1, 11.9,1,1, 3.668, 10545.946, 366.106, 52891.703 25/04/14,18:54:17,12,09,1, 11.9,1,1, 3.668, 10545.952, 366.117, 52891.722 25/04/14,18:54:17,13,09,1, 11.9,1,1, 3.668, 10545.919, 366.104, 52891.703 25/04/14,18:54:17,14,09,1, 11.9,1,1, 3.668, 10545.941, 366.148, 52891.812 25/04/14,18:54:17,15,09,1, 11.9,1,1, 3.668, 10545.965, 366.130, 52891.774 25/04/14,18:54:17,16,09,1, 11.9,1,1, 3.668, 10545.967, 366.142, 52891.770 25/04/14,18:54:17,17,09,1, 11.9,1,1, 3.668, 10545.965, 366.149, 52891.794 25/04/14,18:54:17,18,09,1, 11.9,1,1, 3.668, 10545.975, 366.144, 52891.796 25/04/14,18:54:17,19,09,1, 11.9,1,1, 3.668, 10545.972, 366.164, 52891.848 25/04/14,18:54:18,00,10,1, 11.9,1,1, 3.671, 10545.969, 366.164, 52891.848 25/04/14,18:54:18,01,10,1, 11.9,1,1, 3.671, 10546.019, 366.159, 52891.742 25/04/14,18:54:18,02,10,1, 11.9,1,1, 3.671, 10546.003, 366.170, 52891.826 25/04/14,18:54:18,03,10,1, 11.9,1,1, 3.671, 10546.005, 366.199, 52891.818 25/04/14,18:54:18,04,10,1, 11.9,1,1, 3.671, 10546.016, 366.202, 52891.835 25/04/14,18:54:18,05,10,1, 11.9,1,1, 3.671, 10546.044, 366.188, 52891.891 25/04/14,18:54:18,06,10,1, 11.9,1,1, 3.671, 10546.033, 366.192, 52891.769 25/04/14,18:54:18,07,10,1, 11.9,1,1, 3.671, 10546.043, 366.210, 52891.820 25/04/14,18:54:18,08,10,1, 11.9,1,1, 3.671, 10546.034, 366.217, 52891.829 25/04/14,18:54:18,09,10,1, 11.9,1,1, 3.671, 10546.056, 366.249, 52891.937 25/04/14,18:54:18,10,10,1, 11.9,1,1, 3.671, 10546.046, 366.228, 52891.937 25/04/14,18:54:18,11,10,1, 11.9,1,1, 3.671, 10546.071, 366.244, 52891.930 25/04/14,18:54:18,12,10,1, 11.9,1,1, 3.671, 10546.079, 366.256, 52891.897 25/04/14,18:54:18,13,10,1, 11.9,1,1, 3.671, 10546.068, 366.258, 52891.910 25/04/14,18:54:18,14,10,1, 11.9,1,1, 3.671, 10546.072, 366.275, 52891.901 25/04/14,18:54:18,15,10,1, 11.9,1,1, 3.671, 10546.090, 366.247, 52891.892 25/04/14,18:54:18,16,10,1, 11.9,1,1, 3.671, 10546.109, 366.296, 52891.894 25/04/14,18:54:18,17,10,1, 11.9,1,1, 3.671, 10546.087, 366.285, 52891.908 25/04/14,18:54:18,18,10,1, 11.9,1,1, 3.671, 10546.122, 366.278, 52891.891 25/04/14,18:54:18,19,10,1, 11.9,1,1, 3.671, 10546.097, 366.298, 52891.993 25/04/14,18:54:19,00,10,1, 11.8,1,1, 3.668, 10546.094, 366.298, 52891.993 25/04/14,18:54:19,01,10,1, 11.8,1,1, 3.668, 10546.151, 366.301, 52891.892 25/04/14,18:54:19,02,10,1, 11.8,1,1, 3.668, 10546.142, 366.310, 52891.928 25/04/14,18:54:19,03,10,1, 11.8,1,1, 3.668, 10546.159, 366.308, 52891.973 25/04/14,18:54:19,04,10,1, 11.8,1,1, 3.668, 10546.161, 366.316, 52891.939 25/04/14,18:54:19,05,10,1, 11.8,1,1, 3.668, 10546.149, 366.336, 52891.993 25/04/14,18:54:19,06,10,1, 11.8,1,1, 3.668, 10546.165, 366.321, 52892.024 25/04/14,18:54:19,07,10,1, 11.8,1,1, 3.668, 10546.150, 366.336, 52891.983 25/04/14,18:54:19,08,10,1, 11.8,1,1, 3.668, 10546.177, 366.356, 52891.986 25/04/14,18:54:19,09,10,1, 11.8,1,1, 3.668, 10546.181, 366.352, 52891.986 25/04/14,18:54:19,10,10,1, 11.8,1,1, 3.668, 10546.185, 366.362, 52892.008 25/04/14,18:54:19,11,10,1, 11.8,1,1, 3.668, 10546.176, 366.395, 52892.068 25/04/14,18:54:19,12,10,1, 11.8,1,1, 3.668, 10546.201, 366.368, 52892.026 25/04/14,18:54:19,13,10,1, 11.8,1,1, 3.668, 10546.204, 366.380, 52892.021 25/04/14,18:54:19,14,10,1, 11.8,1,1, 3.668, 10546.221, 366.395, 52892.037 25/04/14,18:54:19,15,10,1, 11.8,1,1, 3.668, 10546.215, 366.395, 52891.992 25/04/14,18:54:19,16,10,1, 11.8,1,1, 3.668, 10546.220, 366.404, 52892.110 25/04/14,18:54:19,17,10,1, 11.8,1,1, 3.668, 10546.232, 366.405, 52892.043 25/04/14,18:54:19,18,10,1, 11.8,1,1, 3.668, 10546.243, 366.415, 52892.104 25/04/14,18:54:19,19,10,1, 11.8,1,1, 3.668, 10546.239, 366.413, 52892.098 25/04/14,18:54:20,00,10,1, 12.0,1,1, 3.667, 10546.236, 366.413, 52892.098 25/04/14,18:54:20,01,10,1, 12.0,1,1, 3.667, 10546.263, 366.445, 52892.145 25/04/14,18:54:20,02,10,1, 12.0,1,1, 3.667, 10546.263, 366.410, 52892.070 25/04/14,18:54:20,03,10,1, 12.0,1,1, 3.667, 10546.283, 366.454, 52892.066 25/04/14,18:54:20,04,10,1, 12.0,1,1, 3.667, 10546.292, 366.433, 52892.122 25/04/14,18:54:20,05,10,1, 12.0,1,1, 3.667, 10546.302, 366.466, 52892.101 25/04/14,18:54:20,06,10,1, 12.0,1,1, 3.667, 10546.288, 366.458, 52892.115 25/04/14,18:54:20,07,10,1, 12.0,1,1, 3.667, 10546.302, 366.458, 52892.071 25/04/14,18:54:20,08,10,1, 12.0,1,1, 3.667, 10546.305, 366.477, 52892.182 25/04/14,18:54:20,09,10,1, 12.0,1,1, 3.667, 10546.298, 366.485, 52892.139 25/04/14,18:54:20,10,10,1, 12.0,1,1, 3.667, 10546.327, 366.484, 52892.139 25/04/14,18:54:20,11,10,1, 12.0,1,1, 3.667, 10546.304, 366.490, 52892.151 25/04/14,18:54:20,12,10,1, 12.0,1,1, 3.667, 10546.338, 366.499, 52892.187 25/04/14,18:54:20,13,10,1, 12.0,1,1, 3.667, 10546.326, 366.503, 52892.182 25/04/14,18:54:20,14,10,1, 12.0,1,1, 3.667, 10546.350, 366.493, 52892.163 25/04/14,18:54:20,15,10,1, 12.0,1,1, 3.667, 10546.346, 366.521, 52892.111 25/04/14,18:54:20,16,10,1, 12.0,1,1, 3.667, 10546.372, 366.528, 52892.219 25/04/14,18:54:20,17,10,1, 12.0,1,1, 3.667, 10546.354, 366.545, 52892.203 25/04/14,18:54:20,18,10,1, 12.0,1,1, 3.667, 10546.352, 366.550, 52892.172 25/04/14,18:54:20,19,10,1, 12.0,1,1, 3.667, 10546.390, 366.570, 52892.203 25/04/14,18:54:21,00,10,1, 12.0,1,1, 3.667, 10546.386, 366.570, 52892.203 25/04/14,18:54:21,01,10,1, 12.0,1,1, 3.667, 10546.384, 366.564, 52892.277 25/04/14,18:54:21,02,10,1, 12.0,1,1, 3.667, 10546.368, 366.565, 52892.192 25/04/14,18:54:21,03,10,1, 12.0,1,1, 3.667, 10546.385, 366.579, 52892.204 25/04/14,18:54:21,04,10,1, 12.0,1,1, 3.667, 10546.370, 366.577, 52892.155 25/04/14,18:54:21,05,10,1, 12.0,1,1, 3.667, 10546.396, 366.621, 52892.275 25/04/14,18:54:21,06,10,1, 12.0,1,1, 3.667, 10546.385, 366.611, 52892.275 25/04/14,18:54:21,07,10,1, 12.0,1,1, 3.667, 10546.403, 366.618, 52892.293 25/04/14,18:54:21,08,10,1, 12.0,1,1, 3.667, 10546.419, 366.624, 52892.208 25/04/14,18:54:21,09,10,1, 12.0,1,1, 3.667, 10546.417, 366.606, 52892.222 25/04/14,18:54:21,10,10,1, 12.0,1,1, 3.667, 10546.427, 366.633, 52892.275 25/04/14,18:54:21,11,10,1, 12.0,1,1, 3.667, 10546.417, 366.653, 52892.245 25/04/14,18:54:21,12,10,1, 12.0,1,1, 3.667, 10546.419, 366.617, 52892.270 25/04/14,18:54:21,13,10,1, 12.0,1,1, 3.667, 10546.450, 366.644, 52892.246 25/04/14,18:54:21,14,10,1, 12.0,1,1, 3.667, 10546.453, 366.680, 52892.307 25/04/14,18:54:21,15,10,1, 12.0,1,1, 3.667, 10546.468, 366.650, 52892.248 25/04/14,18:54:21,16,10,1, 12.0,1,1, 3.667, 10546.456, 366.682, 52892.261 25/04/14,18:54:21,17,10,1, 12.0,1,1, 3.667, 10546.456, 366.668, 52892.253 25/04/14,18:54:21,18,10,1, 12.0,1,1, 3.667, 10546.479, 366.687, 52892.262 25/04/14,18:54:21,19,10,1, 12.0,1,1, 3.667, 10546.458, 366.681, 52892.258 25/04/14,18:54:22,00,10,1, 11.9,1,1, 3.665, 10546.453, 366.681, 52892.258 25/04/14,18:54:22,01,10,1, 11.9,1,1, 3.665, 10546.500, 366.723, 52892.376 25/04/14,18:54:22,02,10,1, 11.9,1,1, 3.665, 10546.474, 366.720, 52892.381 25/04/14,18:54:22,03,10,1, 11.9,1,1, 3.665, 10546.510, 366.744, 52892.351 25/04/14,18:54:22,04,10,1, 11.9,1,1, 3.665, 10546.493, 366.746, 52892.364 25/04/14,18:54:22,05,10,1, 11.9,1,1, 3.665, 10546.519, 366.717, 52892.334 25/04/14,18:54:22,06,10,1, 11.9,1,1, 3.665, 10546.518, 366.783, 52892.359 25/04/14,18:54:22,07,10,1, 11.9,1,1, 3.665, 10546.511, 366.763, 52892.380 25/04/14,18:54:22,08,10,1, 11.9,1,1, 3.665, 10546.516, 366.753, 52892.358 25/04/14,18:54:22,09,10,1, 11.9,1,1, 3.665, 10546.509, 366.790, 52892.390 25/04/14,18:54:22,10,10,1, 11.9,1,1, 3.665, 10546.543, 366.774, 52892.371 25/04/14,18:54:22,11,10,1, 11.9,1,1, 3.665, 10546.547, 366.800, 52892.381 25/04/14,18:54:22,12,10,1, 11.9,1,1, 3.665, 10546.532, 366.800, 52892.392 25/04/14,18:54:22,13,10,1, 11.9,1,1, 3.665, 10546.544, 366.789, 52892.405 25/04/14,18:54:22,14,10,1, 11.9,1,1, 3.665, 10546.539, 366.800, 52892.444 25/04/14,18:54:22,15,10,1, 11.9,1,1, 3.665, 10546.572, 366.826, 52892.584 25/04/14,18:54:22,16,10,1, 11.9,1,1, 3.665, 10546.562, 366.824, 52892.499 25/04/14,18:54:22,17,10,1, 11.9,1,1, 3.665, 10546.575, 366.847, 52892.498 25/04/14,18:54:22,18,10,1, 11.9,1,1, 3.665, 10546.594, 366.831, 52892.477 25/04/14,18:54:22,19,10,1, 11.9,1,1, 3.665, 10546.617, 366.885, 52892.451 25/04/14,18:54:23,00,10,1, 11.9,1,1, 3.666, 10546.612, 366.885, 52892.451 25/04/14,18:54:23,01,10,1, 11.9,1,1, 3.666, 10546.597, 366.885, 52892.431 25/04/14,18:54:23,02,10,1, 11.9,1,1, 3.666, 10546.590, 366.886, 52892.505 25/04/14,18:54:23,03,10,1, 11.9,1,1, 3.666, 10546.616, 366.894, 52892.512 25/04/14,18:54:23,04,10,1, 11.9,1,1, 3.666, 10546.618, 366.907, 52892.489 25/04/14,18:54:23,05,10,1, 11.9,1,1, 3.666, 10546.626, 366.903, 52892.513 25/04/14,18:54:23,06,10,1, 11.9,1,1, 3.666, 10546.625, 366.887, 52892.488 25/04/14,18:54:23,07,10,1, 11.9,1,1, 3.666, 10546.607, 366.920, 52892.509 25/04/14,18:54:23,08,10,1, 11.9,1,1, 3.666, 10546.657, 366.901, 52892.535 25/04/14,18:54:23,09,10,1, 11.9,1,1, 3.666, 10546.623, 366.925, 52892.602 25/04/14,18:54:23,10,10,1, 11.9,1,1, 3.666, 10546.615, 366.940, 52892.468 25/04/14,18:54:23,11,10,1, 11.9,1,1, 3.666, 10546.663, 366.947, 52892.516 25/04/14,18:54:23,12,10,1, 11.9,1,1, 3.666, 10546.645, 366.950, 52892.534 25/04/14,18:54:23,13,10,1, 11.9,1,1, 3.666, 10546.674, 366.959, 52892.613 25/04/14,18:54:23,14,10,1, 11.9,1,1, 3.666, 10546.650, 366.933, 52892.534 25/04/14,18:54:23,15,10,1, 11.9,1,1, 3.666, 10546.674, 366.975, 52892.626 25/04/14,18:54:23,16,10,1, 11.9,1,1, 3.666, 10546.686, 366.968, 52892.618 25/04/14,18:54:23,17,10,1, 11.9,1,1, 3.666, 10546.688, 366.996, 52892.558 25/04/14,18:54:23,18,10,1, 11.9,1,1, 3.666, 10546.696, 367.022, 52892.609 25/04/14,18:54:23,19,10,1, 11.9,1,1, 3.666, 10546.688, 367.017, 52892.595 25/04/14,18:54:24,00,10,1, 11.8,1,1, 3.666, 10546.687, 367.017, 52892.595 25/04/14,18:54:24,01,10,1, 11.8,1,1, 3.666, 10546.727, 367.036, 52892.605 25/04/14,18:54:24,02,10,1, 11.8,1,1, 3.666, 10546.716, 367.038, 52892.604 25/04/14,18:54:24,03,10,1, 11.8,1,1, 3.666, 10546.726, 367.028, 52892.536 25/04/14,18:54:24,04,10,1, 11.8,1,1, 3.666, 10546.729, 367.030, 52892.622 25/04/14,18:54:24,05,10,1, 11.8,1,1, 3.666, 10546.733, 367.067, 52892.596 25/04/14,18:54:24,06,10,1, 11.8,1,1, 3.666, 10546.766, 367.075, 52892.667 25/04/14,18:54:24,07,10,1, 11.8,1,1, 3.666, 10546.772, 367.083, 52892.708 25/04/14,18:54:24,08,10,1, 11.8,1,1, 3.666, 10546.747, 367.071, 52892.602 25/04/14,18:54:24,09,10,1, 11.8,1,1, 3.666, 10546.768, 367.078, 52892.629 25/04/14,18:54:24,10,10,1, 11.8,1,1, 3.666, 10546.785, 367.066, 52892.715 25/04/14,18:54:24,11,10,1, 11.8,1,1, 3.666, 10546.800, 367.081, 52892.656 25/04/14,18:54:24,12,10,1, 11.8,1,1, 3.666, 10546.799, 367.114, 52892.717 25/04/14,18:54:24,13,10,1, 11.8,1,1, 3.666, 10546.802, 367.123, 52892.729 25/04/14,18:54:24,14,10,1, 11.8,1,1, 3.666, 10546.818, 367.101, 52892.641 25/04/14,18:54:24,15,10,1, 11.8,1,1, 3.666, 10546.844, 367.133, 52892.649 25/04/14,18:54:24,16,10,1, 11.8,1,1, 3.666, 10546.833, 367.135, 52892.706 25/04/14,18:54:24,17,10,1, 11.8,1,1, 3.666, 10546.839, 367.158, 52892.740 25/04/14,18:54:24,18,10,1, 11.8,1,1, 3.666, 10546.864, 367.151, 52892.714 25/04/14,18:54:24,19,10,1, 11.8,1,1, 3.666, 10546.872, 367.165, 52892.745 25/04/14,18:54:25,00,11,1, 11.9,1,1, 3.666, 10546.870, 367.165, 52892.745 25/04/14,18:54:25,01,11,1, 11.9,1,1, 3.666, 10546.892, 367.165, 52892.763 25/04/14,18:54:25,02,11,1, 11.9,1,1, 3.666, 10546.856, 367.189, 52892.737 25/04/14,18:54:25,03,11,1, 11.9,1,1, 3.666, 10546.857, 367.174, 52892.843 25/04/14,18:54:25,04,11,1, 11.9,1,1, 3.666, 10546.859, 367.185, 52892.825 25/04/14,18:54:25,05,11,1, 11.9,1,1, 3.666, 10546.903, 367.190, 52892.810 25/04/14,18:54:25,06,11,1, 11.9,1,1, 3.666, 10546.891, 367.207, 52892.786 25/04/14,18:54:25,07,11,1, 11.9,1,1, 3.666, 10546.950, 367.195, 52892.806 25/04/14,18:54:25,08,11,1, 11.9,1,1, 3.666, 10546.918, 367.204, 52892.831 25/04/14,18:54:25,09,11,1, 11.9,1,1, 3.666, 10546.905, 367.217, 52892.828 25/04/14,18:54:25,10,11,1, 11.9,1,1, 3.666, 10546.934, 367.232, 52892.832 25/04/14,18:54:25,11,11,1, 11.9,1,1, 3.666, 10546.931, 367.233, 52892.790 25/04/14,18:54:25,12,11,1, 11.9,1,1, 3.666, 10546.958, 367.271, 52892.785 25/04/14,18:54:25,13,11,1, 11.9,1,1, 3.666, 10546.962, 367.270, 52892.735 25/04/14,18:54:25,14,11,1, 11.9,1,1, 3.666, 10547.004, 367.282, 52892.859 25/04/14,18:54:25,15,11,1, 11.9,1,1, 3.666, 10546.968, 367.292, 52892.837 25/04/14,18:54:25,16,11,1, 11.9,1,1, 3.666, 10546.977, 367.289, 52892.789 25/04/14,18:54:25,17,11,1, 11.9,1,1, 3.666, 10546.991, 367.310, 52892.899 25/04/14,18:54:25,18,11,1, 11.9,1,1, 3.666, 10547.002, 367.322, 52892.836 25/04/14,18:54:25,19,11,1, 11.9,1,1, 3.666, 10547.033, 367.329, 52892.835 25/04/14,18:54:26,00,11,1, 11.9,1,1, 3.667, 10547.029, 367.329, 52892.835 25/04/14,18:54:26,01,11,1, 11.9,1,1, 3.667, 10547.019, 367.333, 52892.815 25/04/14,18:54:26,02,11,1, 11.9,1,1, 3.667, 10547.029, 367.344, 52892.862 25/04/14,18:54:26,03,11,1, 11.9,1,1, 3.667, 10547.044, 367.398, 52892.981 25/04/14,18:54:26,04,11,1, 11.9,1,1, 3.667, 10547.069, 367.371, 52892.784 25/04/14,18:54:26,05,11,1, 11.9,1,1, 3.667, 10547.009, 367.386, 52892.963 25/04/14,18:54:26,06,11,1, 11.9,1,1, 3.667, 10547.061, 367.396, 52892.986 25/04/14,18:54:26,07,11,1, 11.9,1,1, 3.667, 10547.062, 367.392, 52892.956 25/04/14,18:54:26,08,11,1, 11.9,1,1, 3.667, 10547.071, 367.408, 52892.960 25/04/14,18:54:26,09,11,1, 11.9,1,1, 3.667, 10547.067, 367.440, 52892.933 25/04/14,18:54:26,10,11,1, 11.9,1,1, 3.667, 10547.108, 367.433, 52892.910 25/04/14,18:54:26,11,11,1, 11.9,1,1, 3.667, 10547.108, 367.411, 52892.978 25/04/14,18:54:26,12,11,1, 11.9,1,1, 3.667, 10547.115, 367.454, 52892.952 25/04/14,18:54:26,13,11,1, 11.9,1,1, 3.667, 10547.110, 367.446, 52892.954 25/04/14,18:54:26,14,11,1, 11.9,1,1, 3.667, 10547.122, 367.462, 52892.959 25/04/14,18:54:26,15,11,1, 11.9,1,1, 3.667, 10547.126, 367.477, 52892.990 25/04/14,18:54:26,16,11,1, 11.9,1,1, 3.667, 10547.156, 367.483, 52892.973 25/04/14,18:54:26,17,11,1, 11.9,1,1, 3.667, 10547.169, 367.482, 52892.974 25/04/14,18:54:26,18,11,1, 11.9,1,1, 3.667, 10547.158, 367.482, 52893.014 25/04/14,18:54:26,19,11,1, 11.9,1,1, 3.667, 10547.163, 367.495, 52892.920 25/04/14,18:54:27,00,10,1, 11.9,1,1, 3.671, 10547.162, 367.495, 52892.920 25/04/14,18:54:27,01,10,1, 11.9,1,1, 3.671, 10547.192, 367.500, 52893.037 25/04/14,18:54:27,02,10,1, 11.9,1,1, 3.671, 10547.183, 367.532, 52893.001 25/04/14,18:54:27,03,10,1, 11.9,1,1, 3.671, 10547.228, 367.523, 52893.001 25/04/14,18:54:27,04,10,1, 11.9,1,1, 3.671, 10547.191, 367.516, 52893.026 25/04/14,18:54:27,05,10,1, 11.9,1,1, 3.671, 10547.237, 367.534, 52893.050 25/04/14,18:54:27,06,10,1, 11.9,1,1, 3.671, 10547.239, 367.569, 52893.014 25/04/14,18:54:27,07,10,1, 11.9,1,1, 3.671, 10547.253, 367.573, 52893.029 25/04/14,18:54:27,08,10,1, 11.9,1,1, 3.671, 10547.239, 367.562, 52893.072 25/04/14,18:54:27,09,10,1, 11.9,1,1, 3.671, 10547.258, 367.587, 52893.045 25/04/14,18:54:27,10,10,1, 11.9,1,1, 3.671, 10547.285, 367.593, 52893.080 25/04/14,18:54:27,11,10,1, 11.9,1,1, 3.671, 10547.297, 367.608, 52893.085 25/04/14,18:54:27,12,10,1, 11.9,1,1, 3.671, 10547.301, 367.620, 52893.088 25/04/14,18:54:27,13,10,1, 11.9,1,1, 3.671, 10547.292, 367.627, 52893.114 25/04/14,18:54:27,14,10,1, 11.9,1,1, 3.671, 10547.303, 367.592, 52893.040 25/04/14,18:54:27,15,10,1, 11.9,1,1, 3.671, 10547.348, 367.636, 52893.065 25/04/14,18:54:27,16,10,1, 11.9,1,1, 3.671, 10547.345, 367.650, 52893.136 25/04/14,18:54:27,17,10,1, 11.9,1,1, 3.671, 10547.345, 367.652, 52893.042 25/04/14,18:54:27,18,10,1, 11.9,1,1, 3.671, 10547.375, 367.662, 52893.104 25/04/14,18:54:27,19,10,1, 11.9,1,1, 3.671, 10547.350, 367.665, 52893.099 25/04/14,18:54:28,00,11,1, 12.0,1,1, 3.666, 10547.346, 367.665, 52893.099 25/04/14,18:54:28,01,11,1, 12.0,1,1, 3.666, 10547.382, 367.699, 52893.155 25/04/14,18:54:28,02,11,1, 12.0,1,1, 3.666, 10547.398, 367.682, 52893.088 25/04/14,18:54:28,03,11,1, 12.0,1,1, 3.666, 10547.395, 367.711, 52893.153 25/04/14,18:54:28,04,11,1, 12.0,1,1, 3.666, 10547.391, 367.718, 52893.186 25/04/14,18:54:28,05,11,1, 12.0,1,1, 3.666, 10547.403, 367.709, 52893.104 25/04/14,18:54:28,06,11,1, 12.0,1,1, 3.666, 10547.409, 367.697, 52893.113 25/04/14,18:54:28,07,11,1, 12.0,1,1, 3.666, 10547.424, 367.736, 52893.148 25/04/14,18:54:28,08,11,1, 12.0,1,1, 3.666, 10547.424, 367.748, 52893.180 25/04/14,18:54:28,09,11,1, 12.0,1,1, 3.666, 10547.418, 367.731, 52893.008 25/04/14,18:54:28,10,11,1, 12.0,1,1, 3.666, 10547.450, 367.764, 52893.278 25/04/14,18:54:28,11,11,1, 12.0,1,1, 3.666, 10547.457, 367.792, 52893.204 25/04/14,18:54:28,12,11,1, 12.0,1,1, 3.666, 10547.468, 367.788, 52893.207 25/04/14,18:54:28,13,11,1, 12.0,1,1, 3.666, 10547.487, 367.785, 52893.155 25/04/14,18:54:28,14,11,1, 12.0,1,1, 3.666, 10547.483, 367.811, 52893.253 25/04/14,18:54:28,15,11,1, 12.0,1,1, 3.666, 10547.500, 367.818, 52893.204 25/04/14,18:54:28,16,11,1, 12.0,1,1, 3.666, 10547.510, 367.817, 52893.211 25/04/14,18:54:28,17,11,1, 12.0,1,1, 3.666, 10547.498, 367.830, 52893.175 25/04/14,18:54:28,18,11,1, 12.0,1,1, 3.666, 10547.533, 367.825, 52893.223 25/04/14,18:54:28,19,11,1, 12.0,1,1, 3.666, 10547.539, 367.857, 52893.258 25/04/14,18:54:29,00,11,1, 11.9,1,1, 3.665, 10547.538, 367.857, 52893.258 25/04/14,18:54:29,01,11,1, 11.9,1,1, 3.665, 10547.562, 367.847, 52893.289 25/04/14,18:54:29,02,11,1, 11.9,1,1, 3.665, 10547.574, 367.876, 52893.279 25/04/14,18:54:29,03,11,1, 11.9,1,1, 3.665, 10547.563, 367.885, 52893.296 25/04/14,18:54:29,04,11,1, 11.9,1,1, 3.665, 10547.556, 367.882, 52893.255 25/04/14,18:54:29,05,11,1, 11.9,1,1, 3.665, 10547.556, 367.913, 52893.307 25/04/14,18:54:29,06,11,1, 11.9,1,1, 3.665, 10547.604, 367.905, 52893.287 25/04/14,18:54:29,07,11,1, 11.9,1,1, 3.665, 10547.576, 367.907, 52893.260 25/04/14,18:54:29,08,11,1, 11.9,1,1, 3.665, 10547.605, 367.915, 52893.359 25/04/14,18:54:29,09,11,1, 11.9,1,1, 3.665, 10547.601, 367.926, 52893.300 25/04/14,18:54:29,10,11,1, 11.9,1,1, 3.665, 10547.621, 367.937, 52893.277 25/04/14,18:54:29,11,11,1, 11.9,1,1, 3.665, 10547.627, 367.945, 52893.301 25/04/14,18:54:29,12,11,1, 11.9,1,1, 3.665, 10547.631, 367.951, 52893.328 25/04/14,18:54:29,13,11,1, 11.9,1,1, 3.665, 10547.647, 367.989, 52893.329 25/04/14,18:54:29,14,11,1, 11.9,1,1, 3.665, 10547.671, 367.983, 52893.373 25/04/14,18:54:29,15,11,1, 11.9,1,1, 3.665, 10547.668, 368.012, 52893.320 25/04/14,18:54:29,16,11,1, 11.9,1,1, 3.665, 10547.684, 368.003, 52893.393 25/04/14,18:54:29,17,11,1, 11.9,1,1, 3.665, 10547.685, 368.012, 52893.348 25/04/14,18:54:29,18,11,1, 11.9,1,1, 3.665, 10547.695, 368.025, 52893.367 25/04/14,18:54:29,19,11,1, 11.9,1,1, 3.665, 10547.722, 368.038, 52893.395 25/04/14,18:54:30,00,10,1, 11.9,1,1, 3.668, 10547.721, 368.038, 52893.395 25/04/14,18:54:30,01,10,1, 11.9,1,1, 3.668, 10547.727, 368.036, 52893.463 25/04/14,18:54:30,02,10,1, 11.9,1,1, 3.668, 10547.732, 368.064, 52893.388 25/04/14,18:54:30,03,10,1, 11.9,1,1, 3.668, 10547.734, 368.055, 52893.396 25/04/14,18:54:30,04,10,1, 11.9,1,1, 3.668, 10547.754, 368.073, 52893.369 25/04/14,18:54:30,05,10,1, 11.9,1,1, 3.668, 10547.743, 368.086, 52893.370 25/04/14,18:54:30,06,10,1, 11.9,1,1, 3.668, 10547.738, 368.082, 52893.451 25/04/14,18:54:30,07,10,1, 11.9,1,1, 3.668, 10547.766, 368.090, 52893.374 25/04/14,18:54:30,08,10,1, 11.9,1,1, 3.668, 10547.758, 368.101, 52893.377 25/04/14,18:54:30,09,10,1, 11.9,1,1, 3.668, 10547.789, 368.130, 52893.439 25/04/14,18:54:30,10,10,1, 11.9,1,1, 3.668, 10547.780, 368.118, 52893.461 25/04/14,18:54:30,11,10,1, 11.9,1,1, 3.668, 10547.812, 368.135, 52893.442 25/04/14,18:54:30,12,10,1, 11.9,1,1, 3.668, 10547.820, 368.149, 52893.454 25/04/14,18:54:30,13,10,1, 11.9,1,1, 3.668, 10547.820, 368.153, 52893.428 25/04/14,18:54:30,14,10,1, 11.9,1,1, 3.668, 10547.835, 368.164, 52893.457 25/04/14,18:54:30,15,10,1, 11.9,1,1, 3.668, 10547.839, 368.165, 52893.418 25/04/14,18:54:30,16,10,1, 11.9,1,1, 3.668, 10547.835, 368.183, 52893.472 25/04/14,18:54:30,17,10,1, 11.9,1,1, 3.668, 10547.847, 368.163, 52893.440 25/04/14,18:54:30,18,10,1, 11.9,1,1, 3.668, 10547.861, 368.198, 52893.394 25/04/14,18:54:30,19,10,1, 11.9,1,1, 3.668, 10547.871, 368.213, 52893.477 25/04/14,18:54:31,00,10,1, 11.9,1,1, 3.666, 10547.863, 368.213, 52893.477 25/04/14,18:54:31,01,10,1, 11.9,1,1, 3.666, 10547.870, 368.225, 52893.455 25/04/14,18:54:31,02,10,1, 11.9,1,1, 3.666, 10547.911, 368.229, 52893.495 25/04/14,18:54:31,03,10,1, 11.9,1,1, 3.666, 10547.917, 368.242, 52893.498 25/04/14,18:54:31,04,10,1, 11.9,1,1, 3.666, 10547.909, 368.243, 52893.564 25/04/14,18:54:31,05,10,1, 11.9,1,1, 3.666, 10547.939, 368.268, 52893.544 25/04/14,18:54:31,06,10,1, 11.9,1,1, 3.666, 10547.913, 368.249, 52893.526 25/04/14,18:54:31,07,10,1, 11.9,1,1, 3.666, 10547.955, 368.278, 52893.563 25/04/14,18:54:31,08,10,1, 11.9,1,1, 3.666, 10547.944, 368.283, 52893.556 25/04/14,18:54:31,09,10,1, 11.9,1,1, 3.666, 10547.964, 368.276, 52893.562 25/04/14,18:54:31,10,10,1, 11.9,1,1, 3.666, 10547.953, 368.303, 52893.574 25/04/14,18:54:31,11,10,1, 11.9,1,1, 3.666, 10547.975, 368.307, 52893.569 25/04/14,18:54:31,12,10,1, 11.9,1,1, 3.666, 10547.998, 368.292, 52893.597 25/04/14,18:54:31,13,10,1, 11.9,1,1, 3.666, 10547.988, 368.322, 52893.610 25/04/14,18:54:31,14,10,1, 11.9,1,1, 3.666, 10547.999, 368.332, 52893.621 25/04/14,18:54:31,15,10,1, 11.9,1,1, 3.666, 10548.012, 368.342, 52893.609 25/04/14,18:54:31,16,10,1, 11.9,1,1, 3.666, 10548.005, 368.352, 52893.532 25/04/14,18:54:31,17,10,1, 11.9,1,1, 3.666, 10548.020, 368.372, 52893.599 25/04/14,18:54:31,18,10,1, 11.9,1,1, 3.666, 10548.029, 368.396, 52893.627 25/04/14,18:54:31,19,10,1, 11.9,1,1, 3.666, 10548.034, 368.412, 52893.676 25/04/14,18:54:32,00,10,1, 11.9,1,1, 3.666, 10548.030, 368.412, 52893.676 25/04/14,18:54:32,01,10,1, 11.9,1,1, 3.666, 10548.065, 368.434, 52893.605 25/04/14,18:54:32,02,10,1, 11.9,1,1, 3.666, 10548.061, 368.434, 52893.681 25/04/14,18:54:32,03,10,1, 11.9,1,1, 3.666, 10548.075, 368.429, 52893.600 25/04/14,18:54:32,04,10,1, 11.9,1,1, 3.666, 10548.069, 368.445, 52893.639 25/04/14,18:54:32,05,10,1, 11.9,1,1, 3.666, 10548.074, 368.460, 52893.643 25/04/14,18:54:32,06,10,1, 11.9,1,1, 3.666, 10548.111, 368.463, 52893.642 25/04/14,18:54:32,07,10,1, 11.9,1,1, 3.666, 10548.095, 368.480, 52893.691 25/04/14,18:54:32,08,10,1, 11.9,1,1, 3.666, 10548.108, 368.493, 52893.678 25/04/14,18:54:32,09,10,1, 11.9,1,1, 3.666, 10548.114, 368.475, 52893.648 25/04/14,18:54:32,10,10,1, 11.9,1,1, 3.666, 10548.118, 368.499, 52893.778 25/04/14,18:54:32,11,10,1, 11.9,1,1, 3.666, 10548.126, 368.489, 52893.659 25/04/14,18:54:32,12,10,1, 11.9,1,1, 3.666, 10548.167, 368.505, 52893.506 25/04/14,18:54:32,13,10,1, 11.9,1,1, 3.666, 10548.152, 368.534, 52893.747 25/04/14,18:54:32,14,10,1, 11.9,1,1, 3.666, 10548.159, 368.538, 52893.773 25/04/14,18:54:32,15,10,1, 11.9,1,1, 3.666, 10548.175, 368.548, 52893.703 25/04/14,18:54:32,16,10,1, 11.9,1,1, 3.666, 10548.193, 368.547, 52893.743 25/04/14,18:54:32,17,10,1, 11.9,1,1, 3.666, 10548.176, 368.580, 52893.743 25/04/14,18:54:32,18,10,1, 11.9,1,1, 3.666, 10548.226, 368.555, 52893.673 25/04/14,18:54:32,19,10,1, 11.9,1,1, 3.666, 10548.208, 368.595, 52893.827 25/04/14,18:54:33,00,11,1, 11.9,1,1, 3.666, 10548.205, 368.595, 52893.827 25/04/14,18:54:33,01,11,1, 11.9,1,1, 3.666, 10548.223, 368.582, 52893.708 25/04/14,18:54:33,02,11,1, 11.9,1,1, 3.666, 10548.247, 368.597, 52893.793 25/04/14,18:54:33,03,11,1, 11.9,1,1, 3.666, 10548.249, 368.624, 52893.797 25/04/14,18:54:33,04,11,1, 11.9,1,1, 3.666, 10548.279, 368.632, 52893.748 25/04/14,18:54:33,05,11,1, 11.9,1,1, 3.666, 10548.270, 368.656, 52893.761 25/04/14,18:54:33,06,11,1, 11.9,1,1, 3.666, 10548.264, 368.637, 52893.719 25/04/14,18:54:33,07,11,1, 11.9,1,1, 3.666, 10548.270, 368.649, 52893.773 25/04/14,18:54:33,08,11,1, 11.9,1,1, 3.666, 10548.290, 368.671, 52893.838 25/04/14,18:54:33,09,11,1, 11.9,1,1, 3.666, 10548.302, 368.654, 52893.820 25/04/14,18:54:33,10,11,1, 11.9,1,1, 3.666, 10548.278, 368.681, 52893.842 25/04/14,18:54:33,11,11,1, 11.9,1,1, 3.666, 10548.297, 368.671, 52893.793 25/04/14,18:54:33,12,11,1, 11.9,1,1, 3.666, 10548.324, 368.703, 52893.853 25/04/14,18:54:33,13,11,1, 11.9,1,1, 3.666, 10548.330, 368.709, 52893.804 25/04/14,18:54:33,14,11,1, 11.9,1,1, 3.666, 10548.327, 368.731, 52893.871 25/04/14,18:54:33,15,11,1, 11.9,1,1, 3.666, 10548.323, 368.706, 52893.813 25/04/14,18:54:33,16,11,1, 11.9,1,1, 3.666, 10548.357, 368.738, 52893.837 25/04/14,18:54:33,17,11,1, 11.9,1,1, 3.666, 10548.349, 368.753, 52893.869 25/04/14,18:54:33,18,11,1, 11.9,1,1, 3.666, 10548.398, 368.747, 52893.790 25/04/14,18:54:33,19,11,1, 11.9,1,1, 3.666, 10548.378, 368.766, 52893.757 25/04/14,18:54:34,00,10,1, 11.9,1,1, 3.670, 10548.372, 368.766, 52893.757 25/04/14,18:54:34,01,10,1, 11.9,1,1, 3.670, 10548.400, 368.759, 52893.896 25/04/14,18:54:34,02,10,1, 11.9,1,1, 3.670, 10548.370, 368.799, 52894.050 25/04/14,18:54:34,03,10,1, 11.9,1,1, 3.670, 10548.406, 368.817, 52893.951 25/04/14,18:54:34,04,10,1, 11.9,1,1, 3.670, 10548.410, 368.786, 52893.859 25/04/14,18:54:34,05,10,1, 11.9,1,1, 3.670, 10548.421, 368.822, 52893.907 25/04/14,18:54:34,06,10,1, 11.9,1,1, 3.670, 10548.432, 368.834, 52893.842 25/04/14,18:54:34,07,10,1, 11.9,1,1, 3.670, 10548.443, 368.833, 52893.837 25/04/14,18:54:34,08,10,1, 11.9,1,1, 3.670, 10548.455, 368.860, 52893.913 25/04/14,18:54:34,09,10,1, 11.9,1,1, 3.670, 10548.471, 368.853, 52893.952 25/04/14,18:54:34,10,10,1, 11.9,1,1, 3.670, 10548.463, 368.852, 52893.912 25/04/14,18:54:34,11,10,1, 11.9,1,1, 3.670, 10548.473, 368.862, 52893.895 25/04/14,18:54:34,12,10,1, 11.9,1,1, 3.670, 10548.489, 368.874, 52893.885 25/04/14,18:54:34,13,10,1, 11.9,1,1, 3.670, 10548.489, 368.898, 52893.968 25/04/14,18:54:34,14,10,1, 11.9,1,1, 3.670, 10548.489, 368.871, 52893.982 25/04/14,18:54:34,15,10,1, 11.9,1,1, 3.670, 10548.494, 368.888, 52893.975 25/04/14,18:54:34,16,10,1, 11.9,1,1, 3.670, 10548.511, 368.912, 52893.945 25/04/14,18:54:34,17,10,1, 11.9,1,1, 3.670, 10548.532, 368.906, 52893.944 25/04/14,18:54:34,18,10,1, 11.9,1,1, 3.670, 10548.539, 368.953, 52893.996 25/04/14,18:54:34,19,10,1, 11.9,1,1, 3.670, 10548.557, 368.927, 52893.943 25/04/14,18:54:35,00,10,1, 11.9,1,1, 3.666, 10548.556, 368.927, 52893.943 25/04/14,18:54:35,01,10,1, 11.9,1,1, 3.666, 10548.605, 368.940, 52893.949 25/04/14,18:54:35,02,10,1, 11.9,1,1, 3.666, 10548.574, 368.948, 52893.942 25/04/14,18:54:35,03,10,1, 11.9,1,1, 3.666, 10548.569, 368.963, 52894.006 25/04/14,18:54:35,04,10,1, 11.9,1,1, 3.666, 10548.599, 368.983, 52894.065 25/04/14,18:54:35,05,10,1, 11.9,1,1, 3.666, 10548.597, 369.000, 52893.996 25/04/14,18:54:35,06,10,1, 11.9,1,1, 3.666, 10548.595, 368.977, 52893.996 25/04/14,18:54:35,07,10,1, 11.9,1,1, 3.666, 10548.607, 368.987, 52893.987 25/04/14,18:54:35,08,10,1, 11.9,1,1, 3.666, 10548.635, 368.994, 52894.035 25/04/14,18:54:35,09,10,1, 11.9,1,1, 3.666, 10548.635, 369.002, 52894.012 25/04/14,18:54:35,10,10,1, 11.9,1,1, 3.666, 10548.640, 369.027, 52894.108 25/04/14,18:54:35,11,10,1, 11.9,1,1, 3.666, 10548.653, 369.043, 52894.033 25/04/14,18:54:35,12,10,1, 11.9,1,1, 3.666, 10548.647, 369.061, 52894.008 25/04/14,18:54:35,13,10,1, 11.9,1,1, 3.666, 10548.659, 369.046, 52894.036 25/04/14,18:54:35,14,10,1, 11.9,1,1, 3.666, 10548.673, 369.059, 52894.016 25/04/14,18:54:35,15,10,1, 11.9,1,1, 3.666, 10548.682, 369.076, 52894.065 25/04/14,18:54:35,16,10,1, 11.9,1,1, 3.666, 10548.667, 369.066, 52894.141 25/04/14,18:54:35,17,10,1, 11.9,1,1, 3.666, 10548.703, 369.086, 52894.070 25/04/14,18:54:35,18,10,1, 11.9,1,1, 3.666, 10548.696, 369.114, 52894.043 25/04/14,18:54:35,19,10,1, 11.9,1,1, 3.666, 10548.693, 369.095, 52894.053 25/04/14,18:54:36,00,10,1, 11.9,1,1, 3.668, 10548.689, 369.095, 52894.053 25/04/14,18:54:36,01,10,1, 11.9,1,1, 3.668, 10548.736, 369.128, 52894.088 25/04/14,18:54:36,02,10,1, 11.9,1,1, 3.668, 10548.718, 369.151, 52894.078 25/04/14,18:54:36,03,10,1, 11.9,1,1, 3.668, 10548.728, 369.119, 52894.097 25/04/14,18:54:36,04,10,1, 11.9,1,1, 3.668, 10548.769, 369.129, 52894.103 25/04/14,18:54:36,05,10,1, 11.9,1,1, 3.668, 10548.751, 369.140, 52894.096 25/04/14,18:54:36,06,10,1, 11.9,1,1, 3.668, 10548.751, 369.147, 52894.160 25/04/14,18:54:36,07,10,1, 11.9,1,1, 3.668, 10548.766, 369.194, 52894.180 25/04/14,18:54:36,08,10,1, 11.9,1,1, 3.668, 10548.772, 369.158, 52894.150 25/04/14,18:54:36,09,10,1, 11.9,1,1, 3.668, 10548.800, 369.204, 52894.176 25/04/14,18:54:36,10,10,1, 11.9,1,1, 3.668, 10548.813, 369.207, 52894.150 25/04/14,18:54:36,11,10,1, 11.9,1,1, 3.668, 10548.817, 369.211, 52894.156 25/04/14,18:54:36,12,10,1, 11.9,1,1, 3.668, 10548.812, 369.204, 52894.153 25/04/14,18:54:36,13,10,1, 11.9,1,1, 3.668, 10548.830, 369.205, 52894.176 25/04/14,18:54:36,14,10,1, 11.9,1,1, 3.668, 10548.831, 369.215, 52894.175 25/04/14,18:54:36,15,10,1, 11.9,1,1, 3.668, 10548.827, 369.273, 52894.224 25/04/14,18:54:36,16,10,1, 11.9,1,1, 3.668, 10548.850, 369.261, 52894.121 25/04/14,18:54:36,17,10,1, 11.9,1,1, 3.668, 10548.843, 369.256, 52894.206 25/04/14,18:54:36,18,10,1, 11.9,1,1, 3.668, 10548.849, 369.276, 52894.170 25/04/14,18:54:36,19,10,1, 11.9,1,1, 3.668, 10548.865, 369.286, 52894.176 25/04/14,18:54:37,00,10,1, 11.9,1,1, 3.667, 10548.856, 369.286, 52894.176 25/04/14,18:54:37,01,10,1, 11.9,1,1, 3.667, 10548.886, 369.302, 52894.212 25/04/14,18:54:37,02,10,1, 11.9,1,1, 3.667, 10548.867, 369.318, 52894.250 25/04/14,18:54:37,03,10,1, 11.9,1,1, 3.667, 10548.909, 369.317, 52894.291 25/04/14,18:54:37,04,10,1, 11.9,1,1, 3.667, 10548.915, 369.344, 52894.233 25/04/14,18:54:37,05,10,1, 11.9,1,1, 3.667, 10548.911, 369.351, 52894.187 25/04/14,18:54:37,06,10,1, 11.9,1,1, 3.667, 10548.925, 369.348, 52894.226 25/04/14,18:54:37,07,10,1, 11.9,1,1, 3.667, 10548.944, 369.364, 52894.279 25/04/14,18:54:37,08,10,1, 11.9,1,1, 3.667, 10548.918, 369.377, 52894.232 25/04/14,18:54:37,09,10,1, 11.9,1,1, 3.667, 10548.950, 369.377, 52894.300 25/04/14,18:54:37,10,10,1, 11.9,1,1, 3.667, 10548.922, 369.391, 52894.060 25/04/14,18:54:37,11,10,1, 11.9,1,1, 3.667, 10548.976, 369.420, 52894.394 25/04/14,18:54:37,12,10,1, 11.9,1,1, 3.667, 10548.976, 369.432, 52894.315 25/04/14,18:54:37,13,10,1, 11.9,1,1, 3.667, 10549.000, 369.418, 52894.319 25/04/14,18:54:37,14,10,1, 11.9,1,1, 3.667, 10548.962, 369.435, 52894.290 25/04/14,18:54:37,15,10,1, 11.9,1,1, 3.667, 10548.995, 369.467, 52894.291 25/04/14,18:54:37,16,10,1, 11.9,1,1, 3.667, 10549.001, 369.458, 52894.374 25/04/14,18:54:37,17,10,1, 11.9,1,1, 3.667, 10549.023, 369.482, 52894.341 25/04/14,18:54:37,18,10,1, 11.9,1,1, 3.667, 10549.009, 369.477, 52894.355 25/04/14,18:54:37,19,10,1, 11.9,1,1, 3.667, 10549.037, 369.489, 52894.344 25/04/14,18:54:38,00,10,1, 11.9,1,1, 3.665, 10549.031, 369.489, 52894.344 25/04/14,18:54:38,01,10,1, 11.9,1,1, 3.665, 10549.009, 369.503, 52894.333 25/04/14,18:54:38,02,10,1, 11.9,1,1, 3.665, 10549.031, 369.523, 52894.283 25/04/14,18:54:38,03,10,1, 11.9,1,1, 3.665, 10549.019, 369.541, 52894.343 25/04/14,18:54:38,04,10,1, 11.9,1,1, 3.665, 10549.039, 369.541, 52894.361 25/04/14,18:54:38,05,10,1, 11.9,1,1, 3.665, 10549.055, 369.568, 52894.349 25/04/14,18:54:38,06,10,1, 11.9,1,1, 3.665, 10549.069, 369.561, 52894.356 25/04/14,18:54:38,07,10,1, 11.9,1,1, 3.665, 10549.066, 369.572, 52894.381 25/04/14,18:54:38,08,10,1, 11.9,1,1, 3.665, 10549.068, 369.601, 52894.452 25/04/14,18:54:38,09,10,1, 11.9,1,1, 3.665, 10549.087, 369.578, 52894.361 25/04/14,18:54:38,10,10,1, 11.9,1,1, 3.665, 10549.061, 369.604, 52894.410 25/04/14,18:54:38,11,10,1, 11.9,1,1, 3.665, 10549.090, 369.598, 52894.423 25/04/14,18:54:38,12,10,1, 11.9,1,1, 3.665, 10549.087, 369.624, 52894.437 25/04/14,18:54:38,13,10,1, 11.9,1,1, 3.665, 10549.084, 369.630, 52894.387 25/04/14,18:54:38,14,10,1, 11.9,1,1, 3.665, 10549.096, 369.633, 52894.358 25/04/14,18:54:38,15,10,1, 11.9,1,1, 3.665, 10549.137, 369.662, 52894.456 25/04/14,18:54:38,16,10,1, 11.9,1,1, 3.665, 10549.136, 369.650, 52894.397 25/04/14,18:54:38,17,10,1, 11.9,1,1, 3.665, 10549.122, 369.638, 52894.445 25/04/14,18:54:38,18,10,1, 11.9,1,1, 3.665, 10549.143, 369.663, 52894.420 25/04/14,18:54:38,19,10,1, 11.9,1,1, 3.665, 10549.171, 369.693, 52894.374 25/04/14,18:54:39,00,10,1, 12.0,1,1, 3.670, 10549.165, 369.693, 52894.374 25/04/14,18:54:39,01,10,1, 12.0,1,1, 3.670, 10549.168, 369.690, 52894.498 25/04/14,18:54:39,02,10,1, 12.0,1,1, 3.670, 10549.179, 369.708, 52894.449 25/04/14,18:54:39,03,10,1, 12.0,1,1, 3.670, 10549.173, 369.727, 52894.502 25/04/14,18:54:39,04,10,1, 12.0,1,1, 3.670, 10549.205, 369.743, 52894.439 25/04/14,18:54:39,05,10,1, 12.0,1,1, 3.670, 10549.202, 369.761, 52894.417 25/04/14,18:54:39,06,10,1, 12.0,1,1, 3.670, 10549.199, 369.775, 52894.467 25/04/14,18:54:39,07,10,1, 12.0,1,1, 3.670, 10549.242, 369.797, 52894.515 25/04/14,18:54:39,08,10,1, 12.0,1,1, 3.670, 10549.237, 369.827, 52894.476 25/04/14,18:54:39,09,10,1, 12.0,1,1, 3.670, 10549.216, 369.777, 52894.456 25/04/14,18:54:39,10,10,1, 12.0,1,1, 3.670, 10549.260, 369.803, 52894.499 25/04/14,18:54:39,11,10,1, 12.0,1,1, 3.670, 10549.256, 369.841, 52894.547 25/04/14,18:54:39,12,10,1, 12.0,1,1, 3.670, 10549.260, 369.840, 52894.550 25/04/14,18:54:39,13,10,1, 12.0,1,1, 3.670, 10549.267, 369.839, 52894.494 25/04/14,18:54:39,14,10,1, 12.0,1,1, 3.670, 10549.252, 369.867, 52894.502 25/04/14,18:54:39,15,10,1, 12.0,1,1, 3.670, 10549.284, 369.868, 52894.562 25/04/14,18:54:39,16,10,1, 12.0,1,1, 3.670, 10549.294, 369.883, 52894.546 25/04/14,18:54:39,17,10,1, 12.0,1,1, 3.670, 10549.281, 369.874, 52894.578 25/04/14,18:54:39,18,10,1, 12.0,1,1, 3.670, 10549.293, 369.889, 52894.545 25/04/14,18:54:39,19,10,1, 12.0,1,1, 3.670, 10549.302, 369.896, 52894.580 25/04/14,18:54:40,00,11,1, 11.9,1,1, 3.664, 10549.299, 369.896, 52894.580 25/04/14,18:54:40,01,11,1, 11.9,1,1, 3.664, 10549.325, 369.942, 52894.598 25/04/14,18:54:40,02,11,1, 11.9,1,1, 3.664, 10549.334, 369.935, 52894.536 25/04/14,18:54:40,03,11,1, 11.9,1,1, 3.664, 10549.336, 369.940, 52894.627 25/04/14,18:54:40,04,11,1, 11.9,1,1, 3.664, 10549.321, 369.965, 52894.569 25/04/14,18:54:40,05,11,1, 11.9,1,1, 3.664, 10549.339, 369.962, 52894.578 25/04/14,18:54:40,06,11,1, 11.9,1,1, 3.664, 10549.341, 369.988, 52894.658 25/04/14,18:54:40,07,11,1, 11.9,1,1, 3.664, 10549.356, 369.997, 52894.573 25/04/14,18:54:40,08,11,1, 11.9,1,1, 3.664, 10549.388, 370.003, 52894.595 25/04/14,18:54:40,09,11,1, 11.9,1,1, 3.664, 10549.404, 370.035, 52894.610 25/04/14,18:54:40,10,11,1, 11.9,1,1, 3.664, 10549.397, 370.028, 52894.608 25/04/14,18:54:40,11,11,1, 11.9,1,1, 3.664, 10549.379, 370.027, 52894.658 25/04/14,18:54:40,12,11,1, 11.9,1,1, 3.664, 10549.401, 370.034, 52894.594 25/04/14,18:54:40,13,11,1, 11.9,1,1, 3.664, 10549.441, 370.039, 52894.709 25/04/14,18:54:40,14,11,1, 11.9,1,1, 3.664, 10549.427, 370.083, 52894.677 25/04/14,18:54:40,15,11,1, 11.9,1,1, 3.664, 10549.414, 370.089, 52894.718 25/04/14,18:54:40,16,11,1, 11.9,1,1, 3.664, 10549.400, 370.109, 52894.659 25/04/14,18:54:40,17,11,1, 11.9,1,1, 3.664, 10549.417, 370.110, 52894.691 25/04/14,18:54:40,18,11,1, 11.9,1,1, 3.664, 10549.419, 370.141, 52894.683 25/04/14,18:54:40,19,11,1, 11.9,1,1, 3.664, 10549.457, 370.140, 52894.703 25/04/14,18:54:41,00,10,1, 11.9,1,1, 3.669, 10549.449, 370.140, 52894.703 25/04/14,18:54:41,01,10,1, 11.9,1,1, 3.669, 10549.473, 370.154, 52894.690 25/04/14,18:54:41,02,10,1, 11.9,1,1, 3.669, 10549.472, 370.186, 52894.781 25/04/14,18:54:41,03,10,1, 11.9,1,1, 3.669, 10549.499, 370.164, 52894.685 25/04/14,18:54:41,04,10,1, 11.9,1,1, 3.669, 10549.509, 370.196, 52894.763 25/04/14,18:54:41,05,10,1, 11.9,1,1, 3.669, 10549.512, 370.205, 52894.599 25/04/14,18:54:41,06,10,1, 11.9,1,1, 3.669, 10549.505, 370.239, 52894.804 25/04/14,18:54:41,07,10,1, 11.9,1,1, 3.669, 10549.551, 370.227, 52894.721 25/04/14,18:54:41,08,10,1, 11.9,1,1, 3.669, 10549.536, 370.240, 52894.730 25/04/14,18:54:41,09,10,1, 11.9,1,1, 3.669, 10549.530, 370.260, 52894.799 25/04/14,18:54:41,10,10,1, 11.9,1,1, 3.669, 10549.534, 370.284, 52894.749 25/04/14,18:54:41,11,10,1, 11.9,1,1, 3.669, 10549.537, 370.283, 52894.819 25/04/14,18:54:41,12,10,1, 11.9,1,1, 3.669, 10549.541, 370.291, 52894.731 25/04/14,18:54:41,13,10,1, 11.9,1,1, 3.669, 10549.571, 370.280, 52894.744 25/04/14,18:54:41,14,10,1, 11.9,1,1, 3.669, 10549.586, 370.287, 52894.731 25/04/14,18:54:41,15,10,1, 11.9,1,1, 3.669, 10549.563, 370.331, 52894.830 25/04/14,18:54:41,16,10,1, 11.9,1,1, 3.669, 10549.603, 370.346, 52894.743 25/04/14,18:54:41,17,10,1, 11.9,1,1, 3.669, 10549.590, 370.345, 52894.791 25/04/14,18:54:41,18,10,1, 11.9,1,1, 3.669, 10549.640, 370.337, 52894.832 25/04/14,18:54:41,19,10,1, 11.9,1,1, 3.669, 10549.635, 370.368, 52894.823 25/04/14,18:54:42,00,10,1, 11.9,1,1, 3.667, 10549.632, 370.368, 52894.823 25/04/14,18:54:42,01,10,1, 11.9,1,1, 3.667, 10549.633, 370.387, 52894.819 25/04/14,18:54:42,02,10,1, 11.9,1,1, 3.667, 10549.637, 370.432, 52894.802 25/04/14,18:54:42,03,10,1, 11.9,1,1, 3.667, 10549.643, 370.419, 52894.855 25/04/14,18:54:42,04,10,1, 11.9,1,1, 3.667, 10549.654, 370.416, 52894.837 25/04/14,18:54:42,05,10,1, 11.9,1,1, 3.667, 10549.637, 370.453, 52894.863 25/04/14,18:54:42,06,10,1, 11.9,1,1, 3.667, 10549.673, 370.446, 52894.844 25/04/14,18:54:42,07,10,1, 11.9,1,1, 3.667, 10549.701, 370.468, 52894.903 25/04/14,18:54:42,08,10,1, 11.9,1,1, 3.667, 10549.670, 370.482, 52894.875 25/04/14,18:54:42,09,10,1, 11.9,1,1, 3.667, 10549.716, 370.492, 52894.894 25/04/14,18:54:42,10,10,1, 11.9,1,1, 3.667, 10549.728, 370.499, 52894.918 25/04/14,18:54:42,11,10,1, 11.9,1,1, 3.667, 10549.723, 370.528, 52894.875 25/04/14,18:54:42,12,10,1, 11.9,1,1, 3.667, 10549.731, 370.547, 52894.926 25/04/14,18:54:42,13,10,1, 11.9,1,1, 3.667, 10549.747, 370.573, 52894.863 25/04/14,18:54:42,14,10,1, 11.9,1,1, 3.667, 10549.754, 370.540, 52894.905 25/04/14,18:54:42,15,10,1, 11.9,1,1, 3.667, 10549.784, 370.559, 52894.878 25/04/14,18:54:42,16,10,1, 11.9,1,1, 3.667, 10549.785, 370.580, 52894.948 25/04/14,18:54:42,17,10,1, 11.9,1,1, 3.667, 10549.765, 370.584, 52894.928 25/04/14,18:54:42,18,10,1, 11.9,1,1, 3.667, 10549.776, 370.621, 52894.918 25/04/14,18:54:42,19,10,1, 11.9,1,1, 3.667, 10549.814, 370.615, 52894.953 25/04/14,18:54:43,00,09,1, 11.9,1,1, 3.666, 10549.808, 370.615, 52894.953 25/04/14,18:54:43,01,09,1, 11.9,1,1, 3.666, 10549.799, 370.652, 52894.928 25/04/14,18:54:43,02,09,1, 11.9,1,1, 3.666, 10549.815, 370.647, 52894.942 25/04/14,18:54:43,03,09,1, 11.9,1,1, 3.666, 10549.831, 370.660, 52894.953 25/04/14,18:54:43,04,09,1, 11.9,1,1, 3.666, 10549.853, 370.659, 52894.908 25/04/14,18:54:43,05,09,1, 11.9,1,1, 3.666, 10549.856, 370.677, 52894.921 25/04/14,18:54:43,06,09,1, 11.9,1,1, 3.666, 10549.838, 370.701, 52894.965 25/04/14,18:54:43,07,09,1, 11.9,1,1, 3.666, 10549.860, 370.715, 52895.027 25/04/14,18:54:43,08,09,1, 11.9,1,1, 3.666, 10549.890, 370.730, 52894.918 25/04/14,18:54:43,09,09,1, 11.9,1,1, 3.666, 10549.910, 370.749, 52894.958 25/04/14,18:54:43,10,09,1, 11.9,1,1, 3.666, 10549.888, 370.743, 52894.964 25/04/14,18:54:43,11,09,1, 11.9,1,1, 3.666, 10549.925, 370.764, 52894.935 25/04/14,18:54:43,12,09,1, 11.9,1,1, 3.666, 10549.926, 370.768, 52895.002 25/04/14,18:54:43,13,09,1, 11.9,1,1, 3.666, 10549.924, 370.774, 52894.983 25/04/14,18:54:43,14,09,1, 11.9,1,1, 3.666, 10549.944, 370.809, 52895.008 25/04/14,18:54:43,15,09,1, 11.9,1,1, 3.666, 10549.930, 370.792, 52894.987 25/04/14,18:54:43,16,09,1, 11.9,1,1, 3.666, 10549.976, 370.805, 52895.018 25/04/14,18:54:43,17,09,1, 11.9,1,1, 3.666, 10549.972, 370.812, 52894.973 25/04/14,18:54:43,18,09,1, 11.9,1,1, 3.666, 10549.993, 370.841, 52895.005 25/04/14,18:54:43,19,09,1, 11.9,1,1, 3.666, 10549.994, 370.848, 52895.020 25/04/14,18:54:44,00,10,1, 11.9,1,1, 3.668, 10549.991, 370.848, 52895.020 25/04/14,18:54:44,01,10,1, 11.9,1,1, 3.668, 10550.001, 370.857, 52894.989 25/04/14,18:54:44,02,10,1, 11.9,1,1, 3.668, 10550.011, 370.868, 52895.051 25/04/14,18:54:44,03,10,1, 11.9,1,1, 3.668, 10550.033, 370.894, 52895.103 25/04/14,18:54:44,04,10,1, 11.9,1,1, 3.668, 10550.009, 370.895, 52894.975 25/04/14,18:54:44,05,10,1, 11.9,1,1, 3.668, 10550.031, 370.902, 52895.047 25/04/14,18:54:44,06,10,1, 11.9,1,1, 3.668, 10550.050, 370.943, 52895.136 25/04/14,18:54:44,07,10,1, 11.9,1,1, 3.668, 10550.069, 370.939, 52895.093 25/04/14,18:54:44,08,10,1, 11.9,1,1, 3.668, 10550.073, 370.969, 52895.102 25/04/14,18:54:44,09,10,1, 11.9,1,1, 3.668, 10550.099, 370.977, 52895.102 25/04/14,18:54:44,10,10,1, 11.9,1,1, 3.668, 10550.099, 370.988, 52895.071 25/04/14,18:54:44,11,10,1, 11.9,1,1, 3.668, 10550.115, 370.981, 52895.125 25/04/14,18:54:44,12,10,1, 11.9,1,1, 3.668, 10550.099, 371.036, 52895.142 25/04/14,18:54:44,13,10,1, 11.9,1,1, 3.668, 10550.110, 371.005, 52895.172 25/04/14,18:54:44,14,10,1, 11.9,1,1, 3.668, 10550.107, 371.034, 52895.116 25/04/14,18:54:44,15,10,1, 11.9,1,1, 3.668, 10550.116, 371.038, 52895.145 25/04/14,18:54:44,16,10,1, 11.9,1,1, 3.668, 10550.133, 371.047, 52895.175 25/04/14,18:54:44,17,10,1, 11.9,1,1, 3.668, 10550.140, 371.066, 52895.147 25/04/14,18:54:44,18,10,1, 11.9,1,1, 3.668, 10550.129, 371.091, 52895.115 25/04/14,18:54:44,19,10,1, 11.9,1,1, 3.668, 10550.176, 371.087, 52895.173 25/04/14,18:54:45,00,10,1, 11.9,1,1, 3.668, 10550.175, 371.087, 52895.173 25/04/14,18:54:45,01,10,1, 11.9,1,1, 3.668, 10550.189, 371.105, 52895.162 25/04/14,18:54:45,02,10,1, 11.9,1,1, 3.668, 10550.183, 371.120, 52895.150 25/04/14,18:54:45,03,10,1, 11.9,1,1, 3.668, 10550.219, 371.119, 52895.165 25/04/14,18:54:45,04,10,1, 11.9,1,1, 3.668, 10550.208, 371.146, 52895.172 25/04/14,18:54:45,05,10,1, 11.9,1,1, 3.668, 10550.237, 371.199, 52895.192 25/04/14,18:54:45,06,10,1, 11.9,1,1, 3.668, 10550.236, 371.182, 52895.180 25/04/14,18:54:45,07,10,1, 11.9,1,1, 3.668, 10550.245, 371.195, 52895.146 25/04/14,18:54:45,08,10,1, 11.9,1,1, 3.668, 10550.247, 371.209, 52895.200 25/04/14,18:54:45,09,10,1, 11.9,1,1, 3.668, 10550.266, 371.212, 52895.270 25/04/14,18:54:45,10,10,1, 11.9,1,1, 3.668, 10550.286, 371.244, 52895.185 25/04/14,18:54:45,11,10,1, 11.9,1,1, 3.668, 10550.285, 371.250, 52895.255 25/04/14,18:54:45,12,10,1, 11.9,1,1, 3.668, 10550.271, 371.269, 52895.156 25/04/14,18:54:45,13,10,1, 11.9,1,1, 3.668, 10550.304, 371.295, 52895.220 25/04/14,18:54:45,14,10,1, 11.9,1,1, 3.668, 10550.299, 371.296, 52895.273 25/04/14,18:54:45,15,10,1, 11.9,1,1, 3.668, 10550.318, 371.301, 52895.234 25/04/14,18:54:45,16,10,1, 11.9,1,1, 3.668, 10550.322, 371.317, 52895.314 25/04/14,18:54:45,17,10,1, 11.9,1,1, 3.668, 10550.353, 371.301, 52895.230 25/04/14,18:54:45,18,10,1, 11.9,1,1, 3.668, 10550.342, 371.348, 52895.262 25/04/14,18:54:45,19,10,1, 11.9,1,1, 3.668, 10550.358, 371.359, 52895.307 25/04/14,18:54:46,00,11,1, 11.9,1,1, 3.665, 10550.350, 371.359, 52895.307 25/04/14,18:54:46,01,11,1, 11.9,1,1, 3.665, 10550.348, 371.377, 52895.264 25/04/14,18:54:46,02,11,1, 11.9,1,1, 3.665, 10550.374, 371.392, 52895.322 25/04/14,18:54:46,03,11,1, 11.9,1,1, 3.665, 10550.398, 371.422, 52895.327 25/04/14,18:54:46,04,11,1, 11.9,1,1, 3.665, 10550.396, 371.424, 52895.341 25/04/14,18:54:46,05,11,1, 11.9,1,1, 3.665, 10550.405, 371.408, 52895.305 25/04/14,18:54:46,06,11,1, 11.9,1,1, 3.665, 10550.416, 371.425, 52895.304 25/04/14,18:54:46,07,11,1, 11.9,1,1, 3.665, 10550.421, 371.450, 52895.303 25/04/14,18:54:46,08,11,1, 11.9,1,1, 3.665, 10550.472, 371.484, 52895.558 25/04/14,18:54:46,09,11,1, 11.9,1,1, 3.665, 10550.441, 371.456, 52895.211 25/04/14,18:54:46,10,11,1, 11.9,1,1, 3.665, 10550.446, 371.449, 52895.269 25/04/14,18:54:46,11,11,1, 11.9,1,1, 3.665, 10550.437, 371.518, 52895.340 25/04/14,18:54:46,12,11,1, 11.9,1,1, 3.665, 10550.461, 371.508, 52895.339 25/04/14,18:54:46,13,11,1, 11.9,1,1, 3.665, 10550.473, 371.527, 52895.429 25/04/14,18:54:46,14,11,1, 11.9,1,1, 3.665, 10550.499, 371.539, 52895.428 25/04/14,18:54:46,15,11,1, 11.9,1,1, 3.665, 10550.499, 371.545, 52895.402 25/04/14,18:54:46,16,11,1, 11.9,1,1, 3.665, 10550.527, 371.557, 52895.393 25/04/14,18:54:46,17,11,1, 11.9,1,1, 3.665, 10550.507, 371.564, 52895.406 25/04/14,18:54:46,18,11,1, 11.9,1,1, 3.665, 10550.518, 371.594, 52895.380 25/04/14,18:54:46,19,11,1, 11.9,1,1, 3.665, 10550.534, 371.587, 52895.388 25/04/14,18:54:47,00,10,1, 12.0,1,1, 3.668, 10550.534, 371.587, 52895.388 25/04/14,18:54:47,01,10,1, 12.0,1,1, 3.668, 10550.547, 371.597, 52895.421 25/04/14,18:54:47,02,10,1, 12.0,1,1, 3.668, 10550.555, 371.620, 52895.433 25/04/14,18:54:47,03,10,1, 12.0,1,1, 3.668, 10550.574, 371.643, 52895.411 25/04/14,18:54:47,04,10,1, 12.0,1,1, 3.668, 10550.581, 371.650, 52895.455 25/04/14,18:54:47,05,10,1, 12.0,1,1, 3.668, 10550.601, 371.670, 52895.473 25/04/14,18:54:47,06,10,1, 12.0,1,1, 3.668, 10550.580, 371.685, 52895.492 25/04/14,18:54:47,07,10,1, 12.0,1,1, 3.668, 10550.600, 371.687, 52895.521 25/04/14,18:54:47,08,10,1, 12.0,1,1, 3.668, 10550.592, 371.702, 52895.501 25/04/14,18:54:47,09,10,1, 12.0,1,1, 3.668, 10550.612, 371.712, 52895.499 25/04/14,18:54:47,10,10,1, 12.0,1,1, 3.668, 10550.621, 371.757, 52895.504 25/04/14,18:54:47,11,10,1, 12.0,1,1, 3.668, 10550.633, 371.725, 52895.507 25/04/14,18:54:47,12,10,1, 12.0,1,1, 3.668, 10550.606, 371.776, 52895.556 25/04/14,18:54:47,13,10,1, 12.0,1,1, 3.668, 10550.645, 371.763, 52895.460 25/04/14,18:54:47,14,10,1, 12.0,1,1, 3.668, 10550.664, 371.810, 52895.567 25/04/14,18:54:47,15,10,1, 12.0,1,1, 3.668, 10550.668, 371.801, 52895.519 25/04/14,18:54:47,16,10,1, 12.0,1,1, 3.668, 10550.706, 371.829, 52895.527 25/04/14,18:54:47,17,10,1, 12.0,1,1, 3.668, 10550.680, 371.828, 52895.581 25/04/14,18:54:47,18,10,1, 12.0,1,1, 3.668, 10550.673, 371.843, 52895.547 25/04/14,18:54:47,19,10,1, 12.0,1,1, 3.668, 10550.685, 371.859, 52895.534 25/04/14,18:54:48,00,10,1, 12.0,1,1, 3.662, 10550.684, 371.859, 52895.534 25/04/14,18:54:48,01,10,1, 12.0,1,1, 3.662, 10550.702, 371.882, 52895.588 25/04/14,18:54:48,02,10,1, 12.0,1,1, 3.662, 10550.728, 371.911, 52895.546 25/04/14,18:54:48,03,10,1, 12.0,1,1, 3.662, 10550.735, 371.914, 52895.568 25/04/14,18:54:48,04,10,1, 12.0,1,1, 3.662, 10550.745, 371.939, 52895.549 25/04/14,18:54:48,05,10,1, 12.0,1,1, 3.662, 10550.782, 371.943, 52895.608 25/04/14,18:54:48,06,10,1, 12.0,1,1, 3.662, 10550.782, 371.990, 52895.587 25/04/14,18:54:48,07,10,1, 12.0,1,1, 3.662, 10550.760, 371.970, 52895.588 25/04/14,18:54:48,08,10,1, 12.0,1,1, 3.662, 10550.760, 371.998, 52895.672 25/04/14,18:54:48,09,10,1, 12.0,1,1, 3.662, 10550.781, 371.976, 52895.610 25/04/14,18:54:48,10,10,1, 12.0,1,1, 3.662, 10550.811, 372.017, 52895.686 25/04/14,18:54:48,11,10,1, 12.0,1,1, 3.662, 10550.803, 372.017, 52895.617 25/04/14,18:54:48,12,10,1, 12.0,1,1, 3.662, 10550.797, 372.043, 52895.722 25/04/14,18:54:48,13,10,1, 12.0,1,1, 3.662, 10550.798, 372.051, 52895.679 25/04/14,18:54:48,14,10,1, 12.0,1,1, 3.662, 10550.831, 372.070, 52895.713 25/04/14,18:54:48,15,10,1, 12.0,1,1, 3.662, 10550.868, 372.075, 52895.624 25/04/14,18:54:48,16,10,1, 12.0,1,1, 3.662, 10550.861, 372.091, 52895.653 25/04/14,18:54:48,17,10,1, 12.0,1,1, 3.662, 10550.846, 372.086, 52895.622 25/04/14,18:54:48,18,10,1, 12.0,1,1, 3.662, 10550.864, 372.123, 52895.611 25/04/14,18:54:48,19,10,1, 12.0,1,1, 3.662, 10550.877, 372.125, 52895.625 25/04/14,18:54:49,00,10,1, 11.9,1,1, 3.671, 10550.876, 372.125, 52895.625 25/04/14,18:54:49,01,10,1, 11.9,1,1, 3.671, 10550.875, 372.167, 52895.728 25/04/14,18:54:49,02,10,1, 11.9,1,1, 3.671, 10550.898, 372.185, 52895.761 25/04/14,18:54:49,03,10,1, 11.9,1,1, 3.671, 10550.890, 372.191, 52895.735 25/04/14,18:54:49,04,10,1, 11.9,1,1, 3.671, 10550.894, 372.205, 52895.727 25/04/14,18:54:49,05,10,1, 11.9,1,1, 3.671, 10550.913, 372.232, 52895.761 25/04/14,18:54:49,06,10,1, 11.9,1,1, 3.671, 10550.886, 372.210, 52895.716 25/04/14,18:54:49,07,10,1, 11.9,1,1, 3.671, 10550.912, 372.247, 52895.783 25/04/14,18:54:49,08,10,1, 11.9,1,1, 3.671, 10550.939, 372.264, 52895.702 25/04/14,18:54:49,09,10,1, 11.9,1,1, 3.671, 10550.944, 372.269, 52895.723 25/04/14,18:54:49,10,10,1, 11.9,1,1, 3.671, 10550.944, 372.277, 52895.736 25/04/14,18:54:49,11,10,1, 11.9,1,1, 3.671, 10550.960, 372.300, 52895.792 25/04/14,18:54:49,12,10,1, 11.9,1,1, 3.671, 10550.952, 372.290, 52895.756 25/04/14,18:54:49,13,10,1, 11.9,1,1, 3.671, 10550.983, 372.335, 52895.817 25/04/14,18:54:49,14,10,1, 11.9,1,1, 3.671, 10550.967, 372.341, 52895.791 25/04/14,18:54:49,15,10,1, 11.9,1,1, 3.671, 10550.998, 372.357, 52895.796 25/04/14,18:54:49,16,10,1, 11.9,1,1, 3.671, 10551.001, 372.354, 52895.836 25/04/14,18:54:49,17,10,1, 11.9,1,1, 3.671, 10550.990, 372.372, 52895.809 25/04/14,18:54:49,18,10,1, 11.9,1,1, 3.671, 10551.007, 372.408, 52895.797 25/04/14,18:54:49,19,10,1, 11.9,1,1, 3.671, 10550.991, 372.428, 52895.797 25/04/14,18:54:50,00,10,1, 11.9,1,1, 3.669, 10550.984, 372.428, 52895.797 25/04/14,18:54:50,01,10,1, 11.9,1,1, 3.669, 10551.045, 372.411, 52895.783 25/04/14,18:54:50,02,10,1, 11.9,1,1, 3.669, 10551.047, 372.436, 52895.907 25/04/14,18:54:50,03,10,1, 11.9,1,1, 3.669, 10551.034, 372.482, 52895.852 25/04/14,18:54:50,04,10,1, 11.9,1,1, 3.669, 10551.066, 372.443, 52895.898 25/04/14,18:54:50,05,10,1, 11.9,1,1, 3.669, 10551.097, 372.461, 52895.861 25/04/14,18:54:50,06,10,1, 11.9,1,1, 3.669, 10551.097, 372.492, 52895.822 25/04/14,18:54:50,07,10,1, 11.9,1,1, 3.669, 10551.067, 372.497, 52895.882 25/04/14,18:54:50,08,10,1, 11.9,1,1, 3.669, 10551.087, 372.523, 52895.925 25/04/14,18:54:50,09,10,1, 11.9,1,1, 3.669, 10551.120, 372.514, 52895.883 25/04/14,18:54:50,10,10,1, 11.9,1,1, 3.669, 10551.108, 372.522, 52895.924 25/04/14,18:54:50,11,10,1, 11.9,1,1, 3.669, 10551.108, 372.556, 52895.873 25/04/14,18:54:50,12,10,1, 11.9,1,1, 3.669, 10551.133, 372.557, 52895.931 25/04/14,18:54:50,13,10,1, 11.9,1,1, 3.669, 10551.123, 372.577, 52895.884 25/04/14,18:54:50,14,10,1, 11.9,1,1, 3.669, 10551.135, 372.594, 52895.922 25/04/14,18:54:50,15,10,1, 11.9,1,1, 3.669, 10551.131, 372.599, 52895.861 25/04/14,18:54:50,16,10,1, 11.9,1,1, 3.669, 10551.125, 372.605, 52895.905 25/04/14,18:54:50,17,10,1, 11.9,1,1, 3.669, 10551.147, 372.603, 52895.878 25/04/14,18:54:50,18,10,1, 11.9,1,1, 3.669, 10551.133, 372.639, 52895.944 25/04/14,18:54:50,19,10,1, 11.9,1,1, 3.669, 10551.148, 372.664, 52895.905 25/04/14,18:54:51,00,11,1, 11.9,1,1, 3.665, 10551.143, 372.664, 52895.905 25/04/14,18:54:51,01,11,1, 11.9,1,1, 3.665, 10551.153, 372.684, 52895.947 25/04/14,18:54:51,02,11,1, 11.9,1,1, 3.665, 10551.172, 372.690, 52895.960 25/04/14,18:54:51,03,11,1, 11.9,1,1, 3.665, 10551.164, 372.703, 52895.980 25/04/14,18:54:51,04,11,1, 11.9,1,1, 3.665, 10551.166, 372.706, 52895.950 25/04/14,18:54:51,05,11,1, 11.9,1,1, 3.665, 10551.179, 372.732, 52896.003 25/04/14,18:54:51,06,11,1, 11.9,1,1, 3.665, 10551.196, 372.732, 52895.979 25/04/14,18:54:51,07,11,1, 11.9,1,1, 3.665, 10551.197, 372.754, 52895.933 25/04/14,18:54:51,08,11,1, 11.9,1,1, 3.665, 10551.186, 372.784, 52895.975 25/04/14,18:54:51,09,11,1, 11.9,1,1, 3.665, 10551.204, 372.768, 52895.914 25/04/14,18:54:51,10,11,1, 11.9,1,1, 3.665, 10551.209, 372.801, 52895.986 25/04/14,18:54:51,11,11,1, 11.9,1,1, 3.665, 10551.234, 372.787, 52895.936 25/04/14,18:54:51,12,11,1, 11.9,1,1, 3.665, 10551.223, 372.817, 52895.986 25/04/14,18:54:51,13,11,1, 11.9,1,1, 3.665, 10551.221, 372.815, 52895.965 25/04/14,18:54:51,14,11,1, 11.9,1,1, 3.665, 10551.262, 372.857, 52896.043 25/04/14,18:54:51,15,11,1, 11.9,1,1, 3.665, 10551.262, 372.855, 52896.006 25/04/14,18:54:51,16,11,1, 11.9,1,1, 3.665, 10551.235, 372.852, 52896.050 25/04/14,18:54:51,17,11,1, 11.9,1,1, 3.665, 10551.248, 372.869, 52896.014 25/04/14,18:54:51,18,11,1, 11.9,1,1, 3.665, 10551.251, 372.889, 52896.039 25/04/14,18:54:51,19,11,1, 11.9,1,1, 3.665, 10551.281, 372.903, 52896.100 25/04/14,18:54:52,00,08,1, 11.9,1,1, 3.669, 10551.276, 372.903, 52896.100 25/04/14,18:54:52,01,08,1, 11.9,1,1, 3.669, 10551.267, 372.934, 52896.052 25/04/14,18:54:52,02,08,1, 11.9,1,1, 3.669, 10551.288, 372.964, 52895.999 25/04/14,18:54:52,03,08,1, 11.9,1,1, 3.669, 10551.299, 372.966, 52896.021 25/04/14,18:54:52,04,08,1, 11.9,1,1, 3.669, 10551.313, 372.971, 52896.013 25/04/14,18:54:52,05,08,1, 11.9,1,1, 3.669, 10551.324, 372.979, 52896.079 25/04/14,18:54:52,06,08,1, 11.9,1,1, 3.669, 10551.307, 373.006, 52896.054 25/04/14,18:54:52,07,08,1, 11.9,1,1, 3.669, 10551.325, 373.017, 52895.973 25/04/14,18:54:52,08,08,1, 11.9,1,1, 3.669, 10551.348, 373.011, 52896.050 25/04/14,18:54:52,09,08,1, 11.9,1,1, 3.669, 10551.332, 373.050, 52896.005 25/04/14,18:54:52,10,08,1, 11.9,1,1, 3.669, 10551.340, 373.046, 52896.105 25/04/14,18:54:52,11,08,1, 11.9,1,1, 3.669, 10551.358, 373.069, 52896.083 25/04/14,18:54:52,12,08,1, 11.9,1,1, 3.669, 10551.344, 373.067, 52896.093 25/04/14,18:54:52,13,08,1, 11.9,1,1, 3.669, 10551.368, 373.075, 52895.994 25/04/14,18:54:52,14,08,1, 11.9,1,1, 3.669, 10551.400, 373.100, 52895.968 25/04/14,18:54:52,15,08,1, 11.9,1,1, 3.669, 10551.371, 373.088, 52896.033 25/04/14,18:54:52,16,08,1, 11.9,1,1, 3.669, 10551.340, 373.112, 52896.061 25/04/14,18:54:52,17,08,1, 11.9,1,1, 3.669, 10551.371, 373.140, 52896.160 25/04/14,18:54:52,18,08,1, 11.9,1,1, 3.669, 10551.371, 373.158, 52896.055 25/04/14,18:54:52,19,08,1, 11.9,1,1, 3.669, 10551.390, 373.180, 52896.048 25/04/14,18:54:53,00,11,1, 11.9,1,1, 3.666, 10551.385, 373.180, 52896.048 25/04/14,18:54:53,01,11,1, 11.9,1,1, 3.666, 10551.404, 373.197, 52896.109 25/04/14,18:54:53,02,11,1, 11.9,1,1, 3.666, 10551.405, 373.205, 52896.063 25/04/14,18:54:53,03,11,1, 11.9,1,1, 3.666, 10551.438, 373.227, 52896.156 25/04/14,18:54:53,04,11,1, 11.9,1,1, 3.666, 10551.421, 373.258, 52896.173 25/04/14,18:54:53,05,11,1, 11.9,1,1, 3.666, 10551.436, 373.253, 52896.120 25/04/14,18:54:53,06,11,1, 11.9,1,1, 3.666, 10551.453, 373.268, 52896.151 25/04/14,18:54:53,07,11,1, 11.9,1,1, 3.666, 10551.443, 373.288, 52896.180 25/04/14,18:54:53,08,11,1, 11.9,1,1, 3.666, 10551.455, 373.266, 52896.178 25/04/14,18:54:53,09,11,1, 11.9,1,1, 3.666, 10551.449, 373.293, 52896.134 25/04/14,18:54:53,10,11,1, 11.9,1,1, 3.666, 10551.461, 373.317, 52896.144 25/04/14,18:54:53,11,11,1, 11.9,1,1, 3.666, 10551.458, 373.328, 52896.168 25/04/14,18:54:53,12,11,1, 11.9,1,1, 3.666, 10551.504, 373.346, 52896.044 25/04/14,18:54:53,13,11,1, 11.9,1,1, 3.666, 10551.516, 373.363, 52896.215 25/04/14,18:54:53,14,11,1, 11.9,1,1, 3.666, 10551.512, 373.373, 52896.170 25/04/14,18:54:53,15,11,1, 11.9,1,1, 3.666, 10551.513, 373.402, 52896.161 25/04/14,18:54:53,16,11,1, 11.9,1,1, 3.666, 10551.490, 373.407, 52896.246 25/04/14,18:54:53,17,11,1, 11.9,1,1, 3.666, 10551.498, 373.437, 52896.232 25/04/14,18:54:53,18,11,1, 11.9,1,1, 3.666, 10551.502, 373.441, 52896.244 25/04/14,18:54:53,19,11,1, 11.9,1,1, 3.666, 10551.539, 373.450, 52896.178 25/04/14,18:54:54,00,09,1, 11.9,1,1, 3.670, 10551.535, 373.450, 52896.178 25/04/14,18:54:54,01,09,1, 11.9,1,1, 3.670, 10551.546, 373.490, 52896.227 25/04/14,18:54:54,02,09,1, 11.9,1,1, 3.670, 10551.535, 373.510, 52896.202 25/04/14,18:54:54,03,09,1, 11.9,1,1, 3.670, 10551.533, 373.524, 52896.277 25/04/14,18:54:54,04,09,1, 11.9,1,1, 3.670, 10551.557, 373.530, 52896.274 25/04/14,18:54:54,05,09,1, 11.9,1,1, 3.670, 10551.547, 373.534, 52896.319 25/04/14,18:54:54,06,09,1, 11.9,1,1, 3.670, 10551.583, 373.564, 52896.233 25/04/14,18:54:54,07,09,1, 11.9,1,1, 3.670, 10551.562, 373.562, 52896.199 25/04/14,18:54:54,08,09,1, 11.9,1,1, 3.670, 10551.602, 373.572, 52896.252 25/04/14,18:54:54,09,09,1, 11.9,1,1, 3.670, 10551.580, 373.622, 52896.252 25/04/14,18:54:54,10,09,1, 11.9,1,1, 3.670, 10551.595, 373.634, 52896.243 25/04/14,18:54:54,11,09,1, 11.9,1,1, 3.670, 10551.592, 373.638, 52896.278 25/04/14,18:54:54,12,09,1, 11.9,1,1, 3.670, 10551.633, 373.681, 52896.346 25/04/14,18:54:54,13,09,1, 11.9,1,1, 3.670, 10551.599, 373.684, 52896.411 25/04/14,18:54:54,14,09,1, 11.9,1,1, 3.670, 10551.664, 373.660, 52896.230 25/04/14,18:54:54,15,09,1, 11.9,1,1, 3.670, 10551.651, 373.701, 52896.263 25/04/14,18:54:54,16,09,1, 11.9,1,1, 3.670, 10551.643, 373.706, 52896.306 25/04/14,18:54:54,17,09,1, 11.9,1,1, 3.670, 10551.640, 373.739, 52896.325 25/04/14,18:54:54,18,09,1, 11.9,1,1, 3.670, 10551.632, 373.753, 52896.294 25/04/14,18:54:54,19,09,1, 11.9,1,1, 3.670, 10551.658, 373.767, 52896.298 25/04/14,18:54:55,00,09,1, 11.9,1,1, 3.665, 10551.652, 373.767, 52896.298 25/04/14,18:54:55,01,09,1, 11.9,1,1, 3.665, 10551.667, 373.797, 52896.376 25/04/14,18:54:55,02,09,1, 11.9,1,1, 3.665, 10551.658, 373.792, 52896.337 25/04/14,18:54:55,03,09,1, 11.9,1,1, 3.665, 10551.664, 373.813, 52896.322 25/04/14,18:54:55,04,09,1, 11.9,1,1, 3.665, 10551.699, 373.845, 52896.408 25/04/14,18:54:55,05,09,1, 11.9,1,1, 3.665, 10551.704, 373.850, 52896.315 25/04/14,18:54:55,06,09,1, 11.9,1,1, 3.665, 10551.693, 373.868, 52896.376 25/04/14,18:54:55,07,09,1, 11.9,1,1, 3.665, 10551.712, 373.889, 52896.369 25/04/14,18:54:55,08,09,1, 11.9,1,1, 3.665, 10551.697, 373.884, 52896.497 25/04/14,18:54:55,09,09,1, 11.9,1,1, 3.665, 10551.719, 373.926, 52896.467 25/04/14,18:54:55,10,09,1, 11.9,1,1, 3.665, 10551.731, 373.939, 52896.394 25/04/14,18:54:55,11,09,1, 11.9,1,1, 3.665, 10551.710, 373.948, 52896.426 25/04/14,18:54:55,12,09,1, 11.9,1,1, 3.665, 10551.711, 373.965, 52896.409 25/04/14,18:54:55,13,09,1, 11.9,1,1, 3.665, 10551.713, 373.993, 52896.449 25/04/14,18:54:55,14,09,1, 11.9,1,1, 3.665, 10551.746, 373.989, 52896.372 25/04/14,18:54:55,15,09,1, 11.9,1,1, 3.665, 10551.730, 374.006, 52896.366 25/04/14,18:54:55,16,09,1, 11.9,1,1, 3.665, 10551.737, 374.048, 52896.398 25/04/14,18:54:55,17,09,1, 11.9,1,1, 3.665, 10551.747, 374.058, 52896.411 25/04/14,18:54:55,18,09,1, 11.9,1,1, 3.665, 10551.778, 374.050, 52896.391 25/04/14,18:54:55,19,09,1, 11.9,1,1, 3.665, 10551.748, 374.082, 52896.445 25/04/14,18:54:56,00,08,1, 11.9,1,1, 3.663, 10551.744, 374.082, 52896.445 25/04/14,18:54:56,01,08,1, 11.9,1,1, 3.663, 10551.790, 374.097, 52896.458 25/04/14,18:54:56,02,08,1, 11.9,1,1, 3.663, 10551.770, 374.118, 52896.460 25/04/14,18:54:56,03,08,1, 11.9,1,1, 3.663, 10551.772, 374.135, 52896.486 25/04/14,18:54:56,04,08,1, 11.9,1,1, 3.663, 10551.773, 374.153, 52896.517 25/04/14,18:54:56,05,08,1, 11.9,1,1, 3.663, 10551.804, 374.174, 52896.460 25/04/14,18:54:56,06,08,1, 11.9,1,1, 3.663, 10551.791, 374.185, 52896.497 25/04/14,18:54:56,07,08,1, 11.9,1,1, 3.663, 10551.797, 374.193, 52896.483 25/04/14,18:54:56,08,08,1, 11.9,1,1, 3.663, 10551.817, 374.210, 52896.478 25/04/14,18:54:56,09,08,1, 11.9,1,1, 3.663, 10551.807, 374.240, 52896.506 25/04/14,18:54:56,10,08,1, 11.9,1,1, 3.663, 10551.824, 374.221, 52896.508 25/04/14,18:54:56,11,08,1, 11.9,1,1, 3.663, 10551.839, 374.241, 52896.519 25/04/14,18:54:56,12,08,1, 11.9,1,1, 3.663, 10551.826, 374.254, 52896.504 25/04/14,18:54:56,13,08,1, 11.9,1,1, 3.663, 10551.828, 374.258, 52896.515 25/04/14,18:54:56,14,08,1, 11.9,1,1, 3.663, 10551.828, 374.276, 52896.460 25/04/14,18:54:56,15,08,1, 11.9,1,1, 3.663, 10551.878, 374.313, 52896.592 25/04/14,18:54:56,16,08,1, 11.9,1,1, 3.663, 10551.844, 374.334, 52896.577 25/04/14,18:54:56,17,08,1, 11.9,1,1, 3.663, 10551.856, 374.324, 52896.540 25/04/14,18:54:56,18,08,1, 11.9,1,1, 3.663, 10551.872, 374.367, 52896.586 25/04/14,18:54:56,19,08,1, 11.9,1,1, 3.663, 10551.869, 374.374, 52896.508 25/04/14,18:54:57,00,11,1, 11.9,1,1, 3.670, 10551.860, 374.374, 52896.508 25/04/14,18:54:57,01,11,1, 11.9,1,1, 3.670, 10551.868, 374.420, 52896.574 25/04/14,18:54:57,02,11,1, 11.9,1,1, 3.670, 10551.877, 374.438, 52896.750 25/04/14,18:54:57,03,11,1, 11.9,1,1, 3.670, 10551.876, 374.454, 52896.752 25/04/14,18:54:57,04,11,1, 11.9,1,1, 3.670, 10551.884, 374.484, 52896.686 25/04/14,18:54:57,05,11,1, 11.9,1,1, 3.670, 10551.872, 374.482, 52896.751 25/04/14,18:54:57,06,11,1, 11.9,1,1, 3.670, 10551.916, 374.497, 52896.772 25/04/14,18:54:57,07,11,1, 11.9,1,1, 3.670, 10551.920, 374.524, 52896.719 25/04/14,18:54:57,08,11,1, 11.9,1,1, 3.670, 10551.910, 374.536, 52896.826 25/04/14,18:54:57,09,11,1, 11.9,1,1, 3.670, 10551.931, 374.552, 52896.797 25/04/14,18:54:57,10,11,1, 11.9,1,1, 3.670, 10551.945, 374.591, 52896.831 25/04/14,18:54:57,11,11,1, 11.9,1,1, 3.670, 10551.926, 374.601, 52896.822 25/04/14,18:54:57,12,11,1, 11.9,1,1, 3.670, 10551.916, 374.627, 52896.793 25/04/14,18:54:57,13,11,1, 11.9,1,1, 3.670, 10551.920, 374.634, 52896.817 25/04/14,18:54:57,14,11,1, 11.9,1,1, 3.670, 10551.947, 374.653, 52896.809 25/04/14,18:54:57,15,11,1, 11.9,1,1, 3.670, 10551.952, 374.669, 52896.843 25/04/14,18:54:57,16,11,1, 11.9,1,1, 3.670, 10551.958, 374.702, 52896.834 25/04/14,18:54:57,17,11,1, 11.9,1,1, 3.670, 10551.956, 374.697, 52896.773 25/04/14,18:54:57,18,11,1, 11.9,1,1, 3.670, 10551.962, 374.693, 52896.901 25/04/14,18:54:57,19,11,1, 11.9,1,1, 3.670, 10551.954, 374.736, 52896.864 25/04/14,18:54:58,00,09,1, 11.9,1,1, 3.665, 10551.952, 374.736, 52896.864 25/04/14,18:54:58,01,09,1, 11.9,1,1, 3.665, 10551.970, 374.767, 52896.870 25/04/14,18:54:58,02,09,1, 11.9,1,1, 3.665, 10551.977, 374.762, 52896.883 25/04/14,18:54:58,03,09,1, 11.9,1,1, 3.665, 10552.005, 374.787, 52896.841 25/04/14,18:54:58,04,09,1, 11.9,1,1, 3.665, 10551.992, 374.812, 52896.878 25/04/14,18:54:58,05,09,1, 11.9,1,1, 3.665, 10552.006, 374.812, 52896.889 25/04/14,18:54:58,06,09,1, 11.9,1,1, 3.665, 10552.002, 374.837, 52896.864 25/04/14,18:54:58,07,09,1, 11.9,1,1, 3.665, 10552.021, 374.860, 52896.940 25/04/14,18:54:58,08,09,1, 11.9,1,1, 3.665, 10551.990, 374.888, 52896.935 25/04/14,18:54:58,09,09,1, 11.9,1,1, 3.665, 10552.010, 374.903, 52896.865 25/04/14,18:54:58,10,09,1, 11.9,1,1, 3.665, 10552.038, 374.895, 52896.868 25/04/14,18:54:58,11,09,1, 11.9,1,1, 3.665, 10552.033, 374.925, 52896.919 25/04/14,18:54:58,12,09,1, 11.9,1,1, 3.665, 10552.036, 374.932, 52896.890 25/04/14,18:54:58,13,09,1, 11.9,1,1, 3.665, 10552.036, 374.967, 52896.887 25/04/14,18:54:58,14,09,1, 11.9,1,1, 3.665, 10552.036, 374.991, 52896.922 25/04/14,18:54:58,15,09,1, 11.9,1,1, 3.665, 10552.051, 375.006, 52896.936 25/04/14,18:54:58,16,09,1, 11.9,1,1, 3.665, 10552.029, 375.009, 52896.941 25/04/14,18:54:58,17,09,1, 11.9,1,1, 3.665, 10552.051, 375.040, 52896.978 25/04/14,18:54:58,18,09,1, 11.9,1,1, 3.665, 10552.066, 375.076, 52896.978 25/04/14,18:54:58,19,09,1, 11.9,1,1, 3.665, 10552.059, 375.085, 52896.993 25/04/14,18:54:59,00,10,1, 11.8,1,1, 3.668, 10552.052, 375.085, 52896.993 25/04/14,18:54:59,01,10,1, 11.8,1,1, 3.668, 10552.068, 375.117, 52897.061 25/04/14,18:54:59,02,10,1, 11.8,1,1, 3.668, 10552.076, 375.135, 52896.998 25/04/14,18:54:59,03,10,1, 11.8,1,1, 3.668, 10552.081, 375.143, 52897.042 25/04/14,18:54:59,04,10,1, 11.8,1,1, 3.668, 10552.082, 375.164, 52897.018 25/04/14,18:54:59,05,10,1, 11.8,1,1, 3.668, 10552.090, 375.173, 52897.016 25/04/14,18:54:59,06,10,1, 11.8,1,1, 3.668, 10552.085, 375.208, 52897.003 25/04/14,18:54:59,07,10,1, 11.8,1,1, 3.668, 10552.085, 375.239, 52897.028 25/04/14,18:54:59,08,10,1, 11.8,1,1, 3.668, 10552.118, 375.232, 52897.038 25/04/14,18:54:59,09,10,1, 11.8,1,1, 3.668, 10552.097, 375.253, 52897.043 25/04/14,18:54:59,10,10,1, 11.8,1,1, 3.668, 10552.126, 375.253, 52896.981 25/04/14,18:54:59,11,10,1, 11.8,1,1, 3.668, 10552.111, 375.275, 52897.047 25/04/14,18:54:59,12,10,1, 11.8,1,1, 3.668, 10552.092, 375.324, 52897.033 25/04/14,18:54:59,13,10,1, 11.8,1,1, 3.668, 10552.136, 375.319, 52897.085 25/04/14,18:54:59,14,10,1, 11.8,1,1, 3.668, 10552.148, 375.325, 52897.082 25/04/14,18:54:59,15,10,1, 11.8,1,1, 3.668, 10552.142, 375.344, 52897.080 25/04/14,18:54:59,16,10,1, 11.8,1,1, 3.668, 10552.124, 375.376, 52897.042 25/04/14,18:54:59,17,10,1, 11.8,1,1, 3.668, 10552.139, 375.399, 52897.024 25/04/14,18:54:59,18,10,1, 11.8,1,1, 3.668, 10552.135, 375.397, 52897.079 25/04/14,18:54:59,19,10,1, 11.8,1,1, 3.668, 10552.174, 375.428, 52897.025 25/04/14,18:55:00,00,10,1, 11.9,1,1, 3.662, 10552.169, 375.428, 52897.025 25/04/14,18:55:00,01,10,1, 11.9,1,1, 3.662, 10552.137, 375.461, 52897.117 25/04/14,18:55:00,02,10,1, 11.9,1,1, 3.662, 10552.128, 375.455, 52896.911 25/04/14,18:55:00,03,10,1, 11.9,1,1, 3.662, 10552.152, 375.468, 52896.971 25/04/14,18:55:00,04,10,1, 11.9,1,1, 3.662, 10552.153, 375.496, 52896.962 25/04/14,18:55:00,05,10,1, 11.9,1,1, 3.662, 10552.168, 375.489, 52896.903 25/04/14,18:55:00,06,10,1, 11.9,1,1, 3.662, 10552.178, 375.525, 52896.953 25/04/14,18:55:00,07,10,1, 11.9,1,1, 3.662, 10552.159, 375.532, 52896.938 25/04/14,18:55:00,08,10,1, 11.9,1,1, 3.662, 10552.161, 375.548, 52896.889 25/04/14,18:55:00,09,10,1, 11.9,1,1, 3.662, 10552.195, 375.570, 52896.909 25/04/14,18:55:00,10,10,1, 11.9,1,1, 3.662, 10552.183, 375.566, 52896.925 25/04/14,18:55:00,11,10,1, 11.9,1,1, 3.662, 10552.219, 375.607, 52897.005 25/04/14,18:55:00,12,10,1, 11.9,1,1, 3.662, 10552.210, 375.616, 52897.007 25/04/14,18:55:00,13,10,1, 11.9,1,1, 3.662, 10552.181, 375.635, 52897.011 25/04/14,18:55:00,14,10,1, 11.9,1,1, 3.662, 10552.192, 375.658, 52896.989 25/04/14,18:55:00,15,10,1, 11.9,1,1, 3.662, 10552.209, 375.665, 52896.967 25/04/14,18:55:00,16,10,1, 11.9,1,1, 3.662, 10552.233, 375.689, 52896.974 25/04/14,18:55:00,17,10,1, 11.9,1,1, 3.662, 10552.225, 375.701, 52897.041 25/04/14,18:55:00,18,10,1, 11.9,1,1, 3.662, 10552.221, 375.732, 52896.986 25/04/14,18:55:00,19,10,1, 11.9,1,1, 3.662, 10552.243, 375.749, 52896.960 25/04/14,18:55:01,00,11,1, 11.9,1,1, 3.661, 10552.236, 375.749, 52896.960 25/04/14,18:55:01,01,11,1, 11.9,1,1, 3.661, 10552.232, 375.783, 52897.024 25/04/14,18:55:01,02,11,1, 11.9,1,1, 3.661, 10552.247, 375.800, 52897.022 25/04/14,18:55:01,03,11,1, 11.9,1,1, 3.661, 10552.263, 375.789, 52897.052 25/04/14,18:55:01,04,11,1, 11.9,1,1, 3.661, 10552.271, 375.813, 52897.060 25/04/14,18:55:01,05,11,1, 11.9,1,1, 3.661, 10552.287, 375.839, 52897.107 25/04/14,18:55:01,06,11,1, 11.9,1,1, 3.661, 10552.266, 375.847, 52897.041 25/04/14,18:55:01,07,11,1, 11.9,1,1, 3.661, 10552.267, 375.866, 52897.065 25/04/14,18:55:01,08,11,1, 11.9,1,1, 3.661, 10552.262, 375.887, 52897.057 25/04/14,18:55:01,09,11,1, 11.9,1,1, 3.661, 10552.276, 375.925, 52897.112 25/04/14,18:55:01,10,11,1, 11.9,1,1, 3.661, 10552.296, 375.919, 52897.152 25/04/14,18:55:01,11,11,1, 11.9,1,1, 3.661, 10552.277, 375.950, 52897.107 25/04/14,18:55:01,12,11,1, 11.9,1,1, 3.661, 10552.296, 375.977, 52897.135 25/04/14,18:55:01,13,11,1, 11.9,1,1, 3.661, 10552.292, 375.969, 52897.108 25/04/14,18:55:01,14,11,1, 11.9,1,1, 3.661, 10552.302, 375.998, 52897.087 25/04/14,18:55:01,15,11,1, 11.9,1,1, 3.661, 10552.306, 376.032, 52897.102 25/04/14,18:55:01,16,11,1, 11.9,1,1, 3.661, 10552.328, 376.024, 52897.055 25/04/14,18:55:01,17,11,1, 11.9,1,1, 3.661, 10552.326, 376.026, 52897.094 25/04/14,18:55:01,18,11,1, 11.9,1,1, 3.661, 10552.322, 376.054, 52897.103 25/04/14,18:55:01,19,11,1, 11.9,1,1, 3.661, 10552.325, 376.051, 52896.915 25/04/14,18:55:02,00,11,1, 11.8,1,1, 3.666, 10552.319, 376.051, 52896.915 25/04/14,18:55:02,01,11,1, 11.8,1,1, 3.666, 10552.323, 376.115, 52897.230 25/04/14,18:55:02,02,11,1, 11.8,1,1, 3.666, 10552.336, 376.101, 52897.145 25/04/14,18:55:02,03,11,1, 11.8,1,1, 3.666, 10552.355, 376.132, 52897.095 25/04/14,18:55:02,04,11,1, 11.8,1,1, 3.666, 10552.342, 376.146, 52897.156 25/04/14,18:55:02,05,11,1, 11.8,1,1, 3.666, 10552.360, 376.174, 52897.166 25/04/14,18:55:02,06,11,1, 11.8,1,1, 3.666, 10552.352, 376.166, 52897.134 25/04/14,18:55:02,07,11,1, 11.8,1,1, 3.666, 10552.361, 376.205, 52897.184 25/04/14,18:55:02,08,11,1, 11.8,1,1, 3.666, 10552.373, 376.226, 52897.200 25/04/14,18:55:02,09,11,1, 11.8,1,1, 3.666, 10552.398, 376.231, 52897.181 25/04/14,18:55:02,10,11,1, 11.8,1,1, 3.666, 10552.365, 376.251, 52897.225 25/04/14,18:55:02,11,11,1, 11.8,1,1, 3.666, 10552.391, 376.272, 52897.167 25/04/14,18:55:02,12,11,1, 11.8,1,1, 3.666, 10552.403, 376.277, 52897.224 25/04/14,18:55:02,13,11,1, 11.8,1,1, 3.666, 10552.370, 376.307, 52897.183 25/04/14,18:55:02,14,11,1, 11.8,1,1, 3.666, 10552.418, 376.319, 52897.195 25/04/14,18:55:02,15,11,1, 11.8,1,1, 3.666, 10552.422, 376.340, 52897.178 25/04/14,18:55:02,16,11,1, 11.8,1,1, 3.666, 10552.414, 376.345, 52897.168 25/04/14,18:55:02,17,11,1, 11.8,1,1, 3.666, 10552.436, 376.364, 52897.256 25/04/14,18:55:02,18,11,1, 11.8,1,1, 3.666, 10552.434, 376.389, 52897.175 25/04/14,18:55:02,19,11,1, 11.8,1,1, 3.666, 10552.461, 376.423, 52897.217 25/04/14,18:55:03,00,11,1, 11.9,1,1, 3.663, 10552.453, 376.423, 52897.217 25/04/14,18:55:03,01,11,1, 11.9,1,1, 3.663, 10552.440, 376.440, 52897.231 25/04/14,18:55:03,02,11,1, 11.9,1,1, 3.663, 10552.447, 376.452, 52897.247 25/04/14,18:55:03,03,11,1, 11.9,1,1, 3.663, 10552.453, 376.468, 52897.199 25/04/14,18:55:03,04,11,1, 11.9,1,1, 3.663, 10552.457, 376.484, 52897.214 25/04/14,18:55:03,05,11,1, 11.9,1,1, 3.663, 10552.454, 376.513, 52897.272 25/04/14,18:55:03,06,11,1, 11.9,1,1, 3.663, 10552.486, 376.519, 52897.246 25/04/14,18:55:03,07,11,1, 11.9,1,1, 3.663, 10552.468, 376.529, 52897.242 25/04/14,18:55:03,08,11,1, 11.9,1,1, 3.663, 10552.472, 376.530, 52897.244 25/04/14,18:55:03,09,11,1, 11.9,1,1, 3.663, 10552.474, 376.582, 52897.227 25/04/14,18:55:03,10,11,1, 11.9,1,1, 3.663, 10552.519, 376.593, 52897.306 25/04/14,18:55:03,11,11,1, 11.9,1,1, 3.663, 10552.512, 376.587, 52897.298 25/04/14,18:55:03,12,11,1, 11.9,1,1, 3.663, 10552.472, 376.598, 52897.254 25/04/14,18:55:03,13,11,1, 11.9,1,1, 3.663, 10552.496, 376.649, 52897.336 25/04/14,18:55:03,14,11,1, 11.9,1,1, 3.663, 10552.520, 376.647, 52897.288 25/04/14,18:55:03,15,11,1, 11.9,1,1, 3.663, 10552.525, 376.662, 52897.231 25/04/14,18:55:03,16,11,1, 11.9,1,1, 3.663, 10552.504, 376.711, 52897.346 25/04/14,18:55:03,17,11,1, 11.9,1,1, 3.663, 10552.507, 376.717, 52897.310 25/04/14,18:55:03,18,11,1, 11.9,1,1, 3.663, 10552.521, 376.703, 52897.345 25/04/14,18:55:03,19,11,1, 11.9,1,1, 3.663, 10552.534, 376.739, 52897.304 25/04/14,18:55:04,00,11,1, 11.9,1,1, 3.665, 10552.528, 376.739, 52897.304 25/04/14,18:55:04,01,11,1, 11.9,1,1, 3.665, 10552.555, 376.794, 52897.327 25/04/14,18:55:04,02,11,1, 11.9,1,1, 3.665, 10552.537, 376.805, 52897.347 25/04/14,18:55:04,03,11,1, 11.9,1,1, 3.665, 10552.523, 376.805, 52897.416 25/04/14,18:55:04,04,11,1, 11.9,1,1, 3.665, 10552.546, 376.820, 52897.353 25/04/14,18:55:04,05,11,1, 11.9,1,1, 3.665, 10552.559, 376.851, 52897.331 25/04/14,18:55:04,06,11,1, 11.9,1,1, 3.665, 10552.558, 376.859, 52897.329 25/04/14,18:55:04,07,11,1, 11.9,1,1, 3.665, 10552.557, 376.863, 52897.378 25/04/14,18:55:04,08,11,1, 11.9,1,1, 3.665, 10552.571, 376.890, 52897.322 25/04/14,18:55:04,09,11,1, 11.9,1,1, 3.665, 10552.570, 376.915, 52897.353 25/04/14,18:55:04,10,11,1, 11.9,1,1, 3.665, 10552.559, 376.916, 52897.387 25/04/14,18:55:04,11,11,1, 11.9,1,1, 3.665, 10552.599, 376.942, 52897.301 25/04/14,18:55:04,12,11,1, 11.9,1,1, 3.665, 10552.568, 376.964, 52897.401 25/04/14,18:55:04,13,11,1, 11.9,1,1, 3.665, 10552.576, 376.979, 52897.430 25/04/14,18:55:04,14,11,1, 11.9,1,1, 3.665, 10552.580, 377.000, 52897.396 25/04/14,18:55:04,15,11,1, 11.9,1,1, 3.665, 10552.589, 377.032, 52897.399 25/04/14,18:55:04,16,11,1, 11.9,1,1, 3.665, 10552.595, 377.026, 52897.390 25/04/14,18:55:04,17,11,1, 11.9,1,1, 3.665, 10552.625, 377.041, 52897.368 25/04/14,18:55:04,18,11,1, 11.9,1,1, 3.665, 10552.609, 377.059, 52897.405 25/04/14,18:55:04,19,11,1, 11.9,1,1, 3.665, 10552.611, 377.058, 52897.386 25/04/14,18:55:05,00,10,1, 11.9,1,1, 3.664, 10552.603, 377.058, 52897.386 25/04/14,18:55:05,01,10,1, 11.9,1,1, 3.664, 10552.640, 377.111, 52897.429 25/04/14,18:55:05,02,10,1, 11.9,1,1, 3.664, 10552.637, 377.098, 52897.397 25/04/14,18:55:05,03,10,1, 11.9,1,1, 3.664, 10552.650, 377.112, 52897.438 25/04/14,18:55:05,04,10,1, 11.9,1,1, 3.664, 10552.638, 377.123, 52897.467 25/04/14,18:55:05,05,10,1, 11.9,1,1, 3.664, 10552.648, 377.158, 52897.467 25/04/14,18:55:05,06,10,1, 11.9,1,1, 3.664, 10552.653, 377.173, 52897.488 25/04/14,18:55:05,07,10,1, 11.9,1,1, 3.664, 10552.660, 377.202, 52897.426 25/04/14,18:55:05,08,10,1, 11.9,1,1, 3.664, 10552.674, 377.203, 52897.445 25/04/14,18:55:05,09,10,1, 11.9,1,1, 3.664, 10552.657, 377.237, 52897.419 25/04/14,18:55:05,10,10,1, 11.9,1,1, 3.664, 10552.656, 377.245, 52897.447 25/04/14,18:55:05,11,10,1, 11.9,1,1, 3.664, 10552.693, 377.281, 52897.532 25/04/14,18:55:05,12,10,1, 11.9,1,1, 3.664, 10552.680, 377.262, 52897.506 25/04/14,18:55:05,13,10,1, 11.9,1,1, 3.664, 10552.665, 377.272, 52897.493 25/04/14,18:55:05,14,10,1, 11.9,1,1, 3.664, 10552.660, 377.302, 52897.518 25/04/14,18:55:05,15,10,1, 11.9,1,1, 3.664, 10552.692, 377.312, 52897.511 25/04/14,18:55:05,16,10,1, 11.9,1,1, 3.664, 10552.694, 377.351, 52897.429 25/04/14,18:55:05,17,10,1, 11.9,1,1, 3.664, 10552.706, 377.359, 52897.482 25/04/14,18:55:05,18,10,1, 11.9,1,1, 3.664, 10552.695, 377.354, 52897.496 25/04/14,18:55:05,19,10,1, 11.9,1,1, 3.664, 10552.710, 377.374, 52897.488 25/04/14,18:55:06,00,11,1, 11.9,1,1, 3.668, 10552.703, 377.374, 52897.488 25/04/14,18:55:06,01,11,1, 11.9,1,1, 3.668, 10552.688, 377.418, 52897.573 25/04/14,18:55:06,02,11,1, 11.9,1,1, 3.668, 10552.700, 377.415, 52897.523 25/04/14,18:55:06,03,11,1, 11.9,1,1, 3.668, 10552.710, 377.435, 52897.543 25/04/14,18:55:06,04,11,1, 11.9,1,1, 3.668, 10552.716, 377.459, 52897.489 25/04/14,18:55:06,05,11,1, 11.9,1,1, 3.668, 10552.717, 377.464, 52897.561 25/04/14,18:55:06,06,11,1, 11.9,1,1, 3.668, 10552.737, 377.488, 52897.553 25/04/14,18:55:06,07,11,1, 11.9,1,1, 3.668, 10552.736, 377.494, 52897.629 25/04/14,18:55:06,08,11,1, 11.9,1,1, 3.668, 10552.740, 377.514, 52897.614 25/04/14,18:55:06,09,11,1, 11.9,1,1, 3.668, 10552.748, 377.544, 52897.538 25/04/14,18:55:06,10,11,1, 11.9,1,1, 3.668, 10552.731, 377.548, 52897.550 25/04/14,18:55:06,11,11,1, 11.9,1,1, 3.668, 10552.742, 377.581, 52897.505 25/04/14,18:55:06,12,11,1, 11.9,1,1, 3.668, 10552.750, 377.570, 52897.589 25/04/14,18:55:06,13,11,1, 11.9,1,1, 3.668, 10552.738, 377.604, 52897.620 25/04/14,18:55:06,14,11,1, 11.9,1,1, 3.668, 10552.744, 377.589, 52897.549 25/04/14,18:55:06,15,11,1, 11.9,1,1, 3.668, 10552.753, 377.628, 52897.619 25/04/14,18:55:06,16,11,1, 11.9,1,1, 3.668, 10552.752, 377.639, 52897.635 25/04/14,18:55:06,17,11,1, 11.9,1,1, 3.668, 10552.770, 377.680, 52897.495 25/04/14,18:55:06,18,11,1, 11.9,1,1, 3.668, 10552.782, 377.679, 52897.575 25/04/14,18:55:06,19,11,1, 11.9,1,1, 3.668, 10552.775, 377.687, 52897.584 25/04/14,18:55:07,00,11,1, 11.9,1,1, 3.662, 10552.770, 377.687, 52897.584 25/04/14,18:55:07,01,11,1, 11.9,1,1, 3.662, 10552.798, 377.712, 52897.620 25/04/14,18:55:07,02,11,1, 11.9,1,1, 3.662, 10552.792, 377.747, 52897.678 25/04/14,18:55:07,03,11,1, 11.9,1,1, 3.662, 10552.813, 377.768, 52897.693 25/04/14,18:55:07,04,11,1, 11.9,1,1, 3.662, 10552.840, 377.769, 52897.492 25/04/14,18:55:07,05,11,1, 11.9,1,1, 3.662, 10552.748, 377.800, 52897.717 25/04/14,18:55:07,06,11,1, 11.9,1,1, 3.662, 10552.803, 377.805, 52897.668 25/04/14,18:55:07,07,11,1, 11.9,1,1, 3.662, 10552.798, 377.810, 52897.495 25/04/14,18:55:07,08,11,1, 11.9,1,1, 3.662, 10552.784, 377.849, 52897.740 25/04/14,18:55:07,09,11,1, 11.9,1,1, 3.662, 10552.812, 377.848, 52897.676 25/04/14,18:55:07,10,11,1, 11.9,1,1, 3.662, 10552.844, 377.842, 52897.619 25/04/14,18:55:07,11,11,1, 11.9,1,1, 3.662, 10552.831, 377.890, 52897.644 25/04/14,18:55:07,12,11,1, 11.9,1,1, 3.662, 10552.840, 377.907, 52897.666 25/04/14,18:55:07,13,11,1, 11.9,1,1, 3.662, 10552.847, 377.918, 52897.647 25/04/14,18:55:07,14,11,1, 11.9,1,1, 3.662, 10552.861, 377.924, 52897.649 25/04/14,18:55:07,15,11,1, 11.9,1,1, 3.662, 10552.842, 377.959, 52897.681 25/04/14,18:55:07,16,11,1, 11.9,1,1, 3.662, 10552.861, 377.957, 52897.645 25/04/14,18:55:07,17,11,1, 11.9,1,1, 3.662, 10552.871, 377.987, 52897.691 25/04/14,18:55:07,18,11,1, 11.9,1,1, 3.662, 10552.888, 378.004, 52897.677 25/04/14,18:55:07,19,11,1, 11.9,1,1, 3.662, 10552.900, 378.022, 52897.753 25/04/14,18:55:08,00,11,1, 11.9,1,1, 3.663, 10552.895, 378.022, 52897.753 25/04/14,18:55:08,01,11,1, 11.9,1,1, 3.663, 10552.912, 378.049, 52897.593 25/04/14,18:55:08,02,11,1, 11.9,1,1, 3.663, 10552.910, 378.085, 52897.820 25/04/14,18:55:08,03,11,1, 11.9,1,1, 3.663, 10552.896, 378.088, 52897.814 25/04/14,18:55:08,04,11,1, 11.9,1,1, 3.663, 10552.902, 378.104, 52897.770 25/04/14,18:55:08,05,11,1, 11.9,1,1, 3.663, 10552.936, 378.115, 52897.725 25/04/14,18:55:08,06,11,1, 11.9,1,1, 3.663, 10552.939, 378.143, 52897.792 25/04/14,18:55:08,07,11,1, 11.9,1,1, 3.663, 10552.941, 378.162, 52897.778 25/04/14,18:55:08,08,11,1, 11.9,1,1, 3.663, 10552.948, 378.161, 52897.720 25/04/14,18:55:08,09,11,1, 11.9,1,1, 3.663, 10552.957, 378.183, 52897.753 25/04/14,18:55:08,10,11,1, 11.9,1,1, 3.663, 10552.961, 378.217, 52897.791 25/04/14,18:55:08,11,11,1, 11.9,1,1, 3.663, 10553.001, 378.223, 52897.753 25/04/14,18:55:08,12,11,1, 11.9,1,1, 3.663, 10552.982, 378.244, 52897.748 25/04/14,18:55:08,13,11,1, 11.9,1,1, 3.663, 10552.970, 378.237, 52897.846 25/04/14,18:55:08,14,11,1, 11.9,1,1, 3.663, 10552.997, 378.288, 52897.775 25/04/14,18:55:08,15,11,1, 11.9,1,1, 3.663, 10553.024, 378.270, 52897.745 25/04/14,18:55:08,16,11,1, 11.9,1,1, 3.663, 10553.028, 378.282, 52897.821 25/04/14,18:55:08,17,11,1, 11.9,1,1, 3.663, 10553.010, 378.321, 52897.766 25/04/14,18:55:08,18,11,1, 11.9,1,1, 3.663, 10552.994, 378.339, 52897.794 25/04/14,18:55:08,19,11,1, 11.9,1,1, 3.663, 10553.030, 378.358, 52897.819 25/04/14,18:55:09,00,11,1, 12.0,1,1, 3.667, 10553.029, 378.358, 52897.819 25/04/14,18:55:09,01,11,1, 12.0,1,1, 3.667, 10553.040, 378.390, 52897.807 25/04/14,18:55:09,02,11,1, 12.0,1,1, 3.667, 10553.044, 378.402, 52897.853 25/04/14,18:55:09,03,11,1, 12.0,1,1, 3.667, 10553.042, 378.416, 52897.824 25/04/14,18:55:09,04,11,1, 12.0,1,1, 3.667, 10553.060, 378.449, 52897.870 25/04/14,18:55:09,05,11,1, 12.0,1,1, 3.667, 10553.050, 378.440, 52897.859 25/04/14,18:55:09,06,11,1, 12.0,1,1, 3.667, 10553.074, 378.475, 52897.838 25/04/14,18:55:09,07,11,1, 12.0,1,1, 3.667, 10553.074, 378.484, 52897.833 25/04/14,18:55:09,08,11,1, 12.0,1,1, 3.667, 10553.104, 378.501, 52897.828 25/04/14,18:55:09,09,11,1, 12.0,1,1, 3.667, 10553.103, 378.509, 52897.807 25/04/14,18:55:09,10,11,1, 12.0,1,1, 3.667, 10553.105, 378.538, 52897.913 25/04/14,18:55:09,11,11,1, 12.0,1,1, 3.667, 10553.124, 378.552, 52897.858 25/04/14,18:55:09,12,11,1, 12.0,1,1, 3.667, 10553.109, 378.570, 52897.845 25/04/14,18:55:09,13,11,1, 12.0,1,1, 3.667, 10553.156, 378.582, 52897.890 25/04/14,18:55:09,14,11,1, 12.0,1,1, 3.667, 10553.152, 378.617, 52897.821 25/04/14,18:55:09,15,11,1, 12.0,1,1, 3.667, 10553.153, 378.599, 52897.823 25/04/14,18:55:09,16,11,1, 12.0,1,1, 3.667, 10553.174, 378.618, 52897.883 25/04/14,18:55:09,17,11,1, 12.0,1,1, 3.667, 10553.172, 378.629, 52897.872 25/04/14,18:55:09,18,11,1, 12.0,1,1, 3.667, 10553.172, 378.657, 52897.925 25/04/14,18:55:09,19,11,1, 12.0,1,1, 3.667, 10553.185, 378.674, 52897.849 25/04/14,18:55:10,00,11,1, 11.9,1,1, 3.661, 10553.179, 378.674, 52897.849 25/04/14,18:55:10,01,11,1, 11.9,1,1, 3.661, 10553.196, 378.732, 52897.892 25/04/14,18:55:10,02,11,1, 11.9,1,1, 3.661, 10553.201, 378.739, 52897.954 25/04/14,18:55:10,03,11,1, 11.9,1,1, 3.661, 10553.220, 378.770, 52897.967 25/04/14,18:55:10,04,11,1, 11.9,1,1, 3.661, 10553.208, 378.759, 52897.942 25/04/14,18:55:10,05,11,1, 11.9,1,1, 3.661, 10553.214, 378.777, 52897.918 25/04/14,18:55:10,06,11,1, 11.9,1,1, 3.661, 10553.243, 378.813, 52897.935 25/04/14,18:55:10,07,11,1, 11.9,1,1, 3.661, 10553.217, 378.831, 52897.899 25/04/14,18:55:10,08,11,1, 11.9,1,1, 3.661, 10553.218, 378.829, 52897.982 25/04/14,18:55:10,09,11,1, 11.9,1,1, 3.661, 10553.281, 378.870, 52897.997 25/04/14,18:55:10,10,11,1, 11.9,1,1, 3.661, 10553.250, 378.885, 52897.944 25/04/14,18:55:10,11,11,1, 11.9,1,1, 3.661, 10553.271, 378.888, 52897.968 25/04/14,18:55:10,12,11,1, 11.9,1,1, 3.661, 10553.275, 378.923, 52897.997 25/04/14,18:55:10,13,11,1, 11.9,1,1, 3.661, 10553.282, 378.919, 52897.955 25/04/14,18:55:10,14,11,1, 11.9,1,1, 3.661, 10553.307, 378.975, 52897.995 25/04/14,18:55:10,15,11,1, 11.9,1,1, 3.661, 10553.299, 378.955, 52898.002 25/04/14,18:55:10,16,11,1, 11.9,1,1, 3.661, 10553.301, 378.973, 52897.942 25/04/14,18:55:10,17,11,1, 11.9,1,1, 3.661, 10553.322, 379.013, 52898.021 25/04/14,18:55:10,18,11,1, 11.9,1,1, 3.661, 10553.312, 379.028, 52898.069 25/04/14,18:55:10,19,11,1, 11.9,1,1, 3.661, 10553.304, 379.038, 52898.038 25/04/14,18:55:11,00,11,1, 11.9,1,1, 3.661, 10553.304, 379.038, 52898.038 25/04/14,18:55:11,01,11,1, 11.9,1,1, 3.661, 10553.353, 379.077, 52897.987 25/04/14,18:55:11,02,11,1, 11.9,1,1, 3.661, 10553.365, 379.101, 52898.040 25/04/14,18:55:11,03,11,1, 11.9,1,1, 3.661, 10553.357, 379.118, 52898.004 25/04/14,18:55:11,04,11,1, 11.9,1,1, 3.661, 10553.377, 379.123, 52898.084 25/04/14,18:55:11,05,11,1, 11.9,1,1, 3.661, 10553.372, 379.146, 52898.059 25/04/14,18:55:11,06,11,1, 11.9,1,1, 3.661, 10553.362, 379.173, 52898.036 25/04/14,18:55:11,07,11,1, 11.9,1,1, 3.661, 10553.385, 379.190, 52897.992 25/04/14,18:55:11,08,11,1, 11.9,1,1, 3.661, 10553.376, 379.213, 52898.005 25/04/14,18:55:11,09,11,1, 11.9,1,1, 3.661, 10553.391, 379.207, 52898.037 25/04/14,18:55:11,10,11,1, 11.9,1,1, 3.661, 10553.417, 379.240, 52898.026 25/04/14,18:55:11,11,11,1, 11.9,1,1, 3.661, 10553.412, 379.252, 52898.031 25/04/14,18:55:11,12,11,1, 11.9,1,1, 3.661, 10553.413, 379.258, 52898.096 25/04/14,18:55:11,13,11,1, 11.9,1,1, 3.661, 10553.452, 379.297, 52898.030 25/04/14,18:55:11,14,11,1, 11.9,1,1, 3.661, 10553.435, 379.300, 52898.100 25/04/14,18:55:11,15,11,1, 11.9,1,1, 3.661, 10553.435, 379.329, 52898.056 25/04/14,18:55:11,16,11,1, 11.9,1,1, 3.661, 10553.441, 379.337, 52898.047 25/04/14,18:55:11,17,11,1, 11.9,1,1, 3.661, 10553.473, 379.341, 52898.122 25/04/14,18:55:11,18,11,1, 11.9,1,1, 3.661, 10553.457, 379.392, 52898.108 25/04/14,18:55:11,19,11,1, 11.9,1,1, 3.661, 10553.495, 379.397, 52898.166 25/04/14,18:55:12,00,11,1, 11.9,1,1, 3.665, 10553.488, 379.397, 52898.166 25/04/14,18:55:12,01,11,1, 11.9,1,1, 3.665, 10553.511, 379.431, 52898.103 25/04/14,18:55:12,02,11,1, 11.9,1,1, 3.665, 10553.500, 379.451, 52898.119 25/04/14,18:55:12,03,11,1, 11.9,1,1, 3.665, 10553.498, 379.467, 52898.107 25/04/14,18:55:12,04,11,1, 11.9,1,1, 3.665, 10553.507, 379.480, 52898.192 25/04/14,18:55:12,05,11,1, 11.9,1,1, 3.665, 10553.525, 379.501, 52898.134 25/04/14,18:55:12,06,11,1, 11.9,1,1, 3.665, 10553.529, 379.495, 52898.187 25/04/14,18:55:12,07,11,1, 11.9,1,1, 3.665, 10553.545, 379.520, 52898.158 25/04/14,18:55:12,08,11,1, 11.9,1,1, 3.665, 10553.511, 379.526, 52898.118 25/04/14,18:55:12,09,11,1, 11.9,1,1, 3.665, 10553.538, 379.540, 52898.166 25/04/14,18:55:12,10,11,1, 11.9,1,1, 3.665, 10553.563, 379.571, 52898.260 25/04/14,18:55:12,11,11,1, 11.9,1,1, 3.665, 10553.561, 379.597, 52898.197 25/04/14,18:55:12,12,11,1, 11.9,1,1, 3.665, 10553.569, 379.607, 52898.207 25/04/14,18:55:12,13,11,1, 11.9,1,1, 3.665, 10553.596, 379.620, 52898.181 25/04/14,18:55:12,14,11,1, 11.9,1,1, 3.665, 10553.580, 379.649, 52898.174 25/04/14,18:55:12,15,11,1, 11.9,1,1, 3.665, 10553.581, 379.684, 52898.157 25/04/14,18:55:12,16,11,1, 11.9,1,1, 3.665, 10553.567, 379.652, 52898.188 25/04/14,18:55:12,17,11,1, 11.9,1,1, 3.665, 10553.607, 379.694, 52898.159 25/04/14,18:55:12,18,11,1, 11.9,1,1, 3.665, 10553.592, 379.731, 52898.191 25/04/14,18:55:12,19,11,1, 11.9,1,1, 3.665, 10553.575, 379.739, 52898.265 25/04/14,18:55:13,00,11,1, 11.9,1,1, 3.663, 10553.571, 379.739, 52898.265 25/04/14,18:55:13,01,11,1, 11.9,1,1, 3.663, 10553.622, 379.792, 52898.208 25/04/14,18:55:13,02,11,1, 11.9,1,1, 3.663, 10553.602, 379.769, 52898.257 25/04/14,18:55:13,03,11,1, 11.9,1,1, 3.663, 10553.612, 379.807, 52898.302 25/04/14,18:55:13,04,11,1, 11.9,1,1, 3.663, 10553.625, 379.831, 52898.197 25/04/14,18:55:13,05,11,1, 11.9,1,1, 3.663, 10553.626, 379.846, 52898.256 25/04/14,18:55:13,06,11,1, 11.9,1,1, 3.663, 10553.637, 379.876, 52898.212 25/04/14,18:55:13,07,11,1, 11.9,1,1, 3.663, 10553.630, 379.893, 52898.310 25/04/14,18:55:13,08,11,1, 11.9,1,1, 3.663, 10553.649, 379.902, 52898.195 25/04/14,18:55:13,09,11,1, 11.9,1,1, 3.663, 10553.656, 379.920, 52898.247 25/04/14,18:55:13,10,11,1, 11.9,1,1, 3.663, 10553.691, 379.933, 52898.300 25/04/14,18:55:13,11,11,1, 11.9,1,1, 3.663, 10553.664, 379.952, 52898.260 25/04/14,18:55:13,12,11,1, 11.9,1,1, 3.663, 10553.688, 379.970, 52898.285 25/04/14,18:55:13,13,11,1, 11.9,1,1, 3.663, 10553.685, 379.961, 52898.373 25/04/14,18:55:13,14,11,1, 11.9,1,1, 3.663, 10553.696, 380.003, 52898.274 25/04/14,18:55:13,15,11,1, 11.9,1,1, 3.663, 10553.723, 380.015, 52898.300 25/04/14,18:55:13,16,11,1, 11.9,1,1, 3.663, 10553.696, 380.040, 52898.343 25/04/14,18:55:13,17,11,1, 11.9,1,1, 3.663, 10553.728, 380.052, 52898.393 25/04/14,18:55:13,18,11,1, 11.9,1,1, 3.663, 10553.736, 380.067, 52898.337 25/04/14,18:55:13,19,11,1, 11.9,1,1, 3.663, 10553.723, 380.084, 52898.310 25/04/14,18:55:14,00,11,1, 11.9,1,1, 3.662, 10553.721, 380.084, 52898.310 25/04/14,18:55:14,01,11,1, 11.9,1,1, 3.662, 10553.725, 380.133, 52898.353 25/04/14,18:55:14,02,11,1, 11.9,1,1, 3.662, 10553.759, 380.131, 52898.325 25/04/14,18:55:14,03,11,1, 11.9,1,1, 3.662, 10553.731, 380.157, 52898.375 25/04/14,18:55:14,04,11,1, 11.9,1,1, 3.662, 10553.769, 380.153, 52898.373 25/04/14,18:55:14,05,11,1, 11.9,1,1, 3.662, 10553.769, 380.202, 52898.357 25/04/14,18:55:14,06,11,1, 11.9,1,1, 3.662, 10553.781, 380.202, 52898.379 25/04/14,18:55:14,07,11,1, 11.9,1,1, 3.662, 10553.766, 380.222, 52898.351 25/04/14,18:55:14,08,11,1, 11.9,1,1, 3.662, 10553.774, 380.244, 52898.334 25/04/14,18:55:14,09,11,1, 11.9,1,1, 3.662, 10553.790, 380.255, 52898.429 25/04/14,18:55:14,10,11,1, 11.9,1,1, 3.662, 10553.790, 380.280, 52898.372 25/04/14,18:55:14,11,11,1, 11.9,1,1, 3.662, 10553.803, 380.301, 52898.398 25/04/14,18:55:14,12,11,1, 11.9,1,1, 3.662, 10553.778, 380.330, 52898.337 25/04/14,18:55:14,13,11,1, 11.9,1,1, 3.662, 10553.802, 380.344, 52898.353 25/04/14,18:55:14,14,11,1, 11.9,1,1, 3.662, 10553.826, 380.349, 52898.358 25/04/14,18:55:14,15,11,1, 11.9,1,1, 3.662, 10553.837, 380.367, 52898.386 25/04/14,18:55:14,16,11,1, 11.9,1,1, 3.662, 10553.799, 380.388, 52898.365 25/04/14,18:55:14,17,11,1, 11.9,1,1, 3.662, 10553.785, 380.386, 52898.294 25/04/14,18:55:14,18,11,1, 11.9,1,1, 3.662, 10553.835, 380.420, 52898.398 25/04/14,18:55:14,19,11,1, 11.9,1,1, 3.662, 10553.815, 380.460, 52898.439 25/04/14,18:55:15,00,11,1, 11.9,1,1, 3.662, 10553.813, 380.460, 52898.439 25/04/14,18:55:15,01,11,1, 11.9,1,1, 3.662, 10553.857, 380.474, 52898.399 25/04/14,18:55:15,02,11,1, 11.9,1,1, 3.662, 10553.839, 380.492, 52898.442 25/04/14,18:55:15,03,11,1, 11.9,1,1, 3.662, 10553.864, 380.501, 52898.420 25/04/14,18:55:15,04,11,1, 11.9,1,1, 3.662, 10553.861, 380.530, 52898.432 25/04/14,18:55:15,05,11,1, 11.9,1,1, 3.662, 10553.854, 380.557, 52898.417 25/04/14,18:55:15,06,11,1, 11.9,1,1, 3.662, 10553.879, 380.564, 52898.453 25/04/14,18:55:15,07,11,1, 11.9,1,1, 3.662, 10553.884, 380.570, 52898.392 25/04/14,18:55:15,08,11,1, 11.9,1,1, 3.662, 10553.892, 380.595, 52898.422 25/04/14,18:55:15,09,11,1, 11.9,1,1, 3.662, 10553.892, 380.615, 52898.456 25/04/14,18:55:15,10,11,1, 11.9,1,1, 3.662, 10553.936, 380.621, 52898.433 25/04/14,18:55:15,11,11,1, 11.9,1,1, 3.662, 10553.895, 380.645, 52898.442 25/04/14,18:55:15,12,11,1, 11.9,1,1, 3.662, 10553.924, 380.668, 52898.496 25/04/14,18:55:15,13,11,1, 11.9,1,1, 3.662, 10553.943, 380.687, 52898.486 25/04/14,18:55:15,14,11,1, 11.9,1,1, 3.662, 10553.942, 380.673, 52898.436 25/04/14,18:55:15,15,11,1, 11.9,1,1, 3.662, 10553.937, 380.709, 52898.418 25/04/14,18:55:15,16,11,1, 11.9,1,1, 3.662, 10553.933, 380.726, 52898.492 25/04/14,18:55:15,17,11,1, 11.9,1,1, 3.662, 10553.953, 380.769, 52898.503 25/04/14,18:55:15,18,11,1, 11.9,1,1, 3.662, 10553.944, 380.769, 52898.454 25/04/14,18:55:15,19,11,1, 11.9,1,1, 3.662, 10553.977, 380.769, 52898.473 25/04/14,18:55:16,00,11,1, 11.9,1,1, 3.664, 10553.972, 380.769, 52898.473 25/04/14,18:55:16,01,11,1, 11.9,1,1, 3.664, 10553.958, 380.831, 52898.477 25/04/14,18:55:16,02,11,1, 11.9,1,1, 3.664, 10553.951, 380.817, 52898.474 25/04/14,18:55:16,03,11,1, 11.9,1,1, 3.664, 10553.970, 380.832, 52898.498 25/04/14,18:55:16,04,11,1, 11.9,1,1, 3.664, 10553.982, 380.847, 52898.501 25/04/14,18:55:16,05,11,1, 11.9,1,1, 3.664, 10553.998, 380.875, 52898.558 25/04/14,18:55:16,06,11,1, 11.9,1,1, 3.664, 10553.994, 380.893, 52898.524 25/04/14,18:55:16,07,11,1, 11.9,1,1, 3.664, 10553.989, 380.898, 52898.542 25/04/14,18:55:16,08,11,1, 11.9,1,1, 3.664, 10553.996, 380.921, 52898.467 25/04/14,18:55:16,09,11,1, 11.9,1,1, 3.664, 10554.010, 380.946, 52898.504 25/04/14,18:55:16,10,11,1, 11.9,1,1, 3.664, 10553.994, 380.985, 52898.578 25/04/14,18:55:16,11,11,1, 11.9,1,1, 3.664, 10554.017, 381.003, 52898.515 25/04/14,18:55:16,12,11,1, 11.9,1,1, 3.664, 10554.019, 380.977, 52898.544 25/04/14,18:55:16,13,11,1, 11.9,1,1, 3.664, 10554.001, 380.997, 52898.470 25/04/14,18:55:16,14,11,1, 11.9,1,1, 3.664, 10554.020, 380.999, 52898.555 25/04/14,18:55:16,15,11,1, 11.9,1,1, 3.664, 10554.020, 381.040, 52898.547 25/04/14,18:55:16,16,11,1, 11.9,1,1, 3.664, 10554.026, 381.050, 52898.551 25/04/14,18:55:16,17,11,1, 11.9,1,1, 3.664, 10554.031, 381.070, 52898.632 25/04/14,18:55:16,18,11,1, 11.9,1,1, 3.664, 10554.017, 381.074, 52898.525 25/04/14,18:55:16,19,11,1, 11.9,1,1, 3.664, 10554.041, 381.130, 52898.765 25/04/14,18:55:17,00,11,1, 12.0,1,1, 3.669, 10554.038, 381.130, 52898.765 25/04/14,18:55:17,01,11,1, 12.0,1,1, 3.669, 10554.074, 381.117, 52898.570 25/04/14,18:55:17,02,11,1, 12.0,1,1, 3.669, 10554.054, 381.163, 52898.558 25/04/14,18:55:17,03,11,1, 12.0,1,1, 3.669, 10554.058, 381.173, 52898.558 25/04/14,18:55:17,04,11,1, 12.0,1,1, 3.669, 10554.082, 381.213, 52898.562 25/04/14,18:55:17,05,11,1, 12.0,1,1, 3.669, 10554.057, 381.226, 52898.616 25/04/14,18:55:17,06,11,1, 12.0,1,1, 3.669, 10554.071, 381.242, 52898.593 25/04/14,18:55:17,07,11,1, 12.0,1,1, 3.669, 10554.089, 381.247, 52898.553 25/04/14,18:55:17,08,11,1, 12.0,1,1, 3.669, 10554.120, 381.268, 52898.579 25/04/14,18:55:17,09,11,1, 12.0,1,1, 3.669, 10554.085, 381.296, 52898.650 25/04/14,18:55:17,10,11,1, 12.0,1,1, 3.669, 10554.104, 381.308, 52898.593 25/04/14,18:55:17,11,11,1, 12.0,1,1, 3.669, 10554.107, 381.311, 52898.574 25/04/14,18:55:17,12,11,1, 12.0,1,1, 3.669, 10554.112, 381.353, 52898.651 25/04/14,18:55:17,13,11,1, 12.0,1,1, 3.669, 10554.105, 381.351, 52898.624 25/04/14,18:55:17,14,11,1, 12.0,1,1, 3.669, 10554.119, 381.376, 52898.650 25/04/14,18:55:17,15,11,1, 12.0,1,1, 3.669, 10554.122, 381.404, 52898.662 25/04/14,18:55:17,16,11,1, 12.0,1,1, 3.669, 10554.137, 381.429, 52898.611 25/04/14,18:55:17,17,11,1, 12.0,1,1, 3.669, 10554.127, 381.428, 52898.630 25/04/14,18:55:17,18,11,1, 12.0,1,1, 3.669, 10554.137, 381.451, 52898.574 25/04/14,18:55:17,19,11,1, 12.0,1,1, 3.669, 10554.140, 381.442, 52898.616 25/04/14,18:55:18,00,09,1, 11.9,1,1, 3.660, 10554.138, 381.442, 52898.616 25/04/14,18:55:18,01,09,1, 11.9,1,1, 3.660, 10554.149, 381.502, 52898.731 25/04/14,18:55:18,02,09,1, 11.9,1,1, 3.660, 10554.152, 381.501, 52898.691 25/04/14,18:55:18,03,09,1, 11.9,1,1, 3.660, 10554.152, 381.515, 52898.657 25/04/14,18:55:18,04,09,1, 11.9,1,1, 3.660, 10554.161, 381.552, 52898.707 25/04/14,18:55:18,05,09,1, 11.9,1,1, 3.660, 10554.172, 381.565, 52898.694 25/04/14,18:55:18,06,09,1, 11.9,1,1, 3.660, 10554.184, 381.571, 52898.643 25/04/14,18:55:18,07,09,1, 11.9,1,1, 3.660, 10554.182, 381.593, 52898.646 25/04/14,18:55:18,08,09,1, 11.9,1,1, 3.660, 10554.161, 381.607, 52898.674 25/04/14,18:55:18,09,09,1, 11.9,1,1, 3.660, 10554.192, 381.630, 52898.760 25/04/14,18:55:18,10,09,1, 11.9,1,1, 3.660, 10554.196, 381.634, 52898.651 25/04/14,18:55:18,11,09,1, 11.9,1,1, 3.660, 10554.215, 381.651, 52898.709 25/04/14,18:55:18,12,09,1, 11.9,1,1, 3.660, 10554.217, 381.678, 52898.648 25/04/14,18:55:18,13,09,1, 11.9,1,1, 3.660, 10554.213, 381.663, 52898.705 25/04/14,18:55:18,14,09,1, 11.9,1,1, 3.660, 10554.216, 381.690, 52898.708 25/04/14,18:55:18,15,09,1, 11.9,1,1, 3.660, 10554.221, 381.710, 52898.733 25/04/14,18:55:18,16,09,1, 11.9,1,1, 3.660, 10554.216, 381.741, 52898.714 25/04/14,18:55:18,17,09,1, 11.9,1,1, 3.660, 10554.248, 381.757, 52898.744 25/04/14,18:55:18,18,09,1, 11.9,1,1, 3.660, 10554.236, 381.758, 52898.735 25/04/14,18:55:18,19,09,1, 11.9,1,1, 3.660, 10554.267, 381.793, 52898.757 25/04/14,18:55:19,00,10,1, 11.9,1,1, 3.662, 10554.264, 381.793, 52898.757 25/04/14,18:55:19,01,10,1, 11.9,1,1, 3.662, 10554.272, 381.800, 52898.732 25/04/14,18:55:19,02,10,1, 11.9,1,1, 3.662, 10554.285, 381.837, 52898.704 25/04/14,18:55:19,03,10,1, 11.9,1,1, 3.662, 10554.259, 381.855, 52898.845 25/04/14,18:55:19,04,10,1, 11.9,1,1, 3.662, 10554.270, 381.863, 52898.713 25/04/14,18:55:19,05,10,1, 11.9,1,1, 3.662, 10554.306, 381.895, 52898.809 25/04/14,18:55:19,06,10,1, 11.9,1,1, 3.662, 10554.289, 381.919, 52898.813 25/04/14,18:55:19,07,10,1, 11.9,1,1, 3.662, 10554.298, 381.937, 52898.795 25/04/14,18:55:19,08,10,1, 11.9,1,1, 3.662, 10554.262, 381.935, 52898.836 25/04/14,18:55:19,09,10,1, 11.9,1,1, 3.662, 10554.306, 381.980, 52898.818 25/04/14,18:55:19,10,10,1, 11.9,1,1, 3.662, 10554.318, 381.980, 52898.781 25/04/14,18:55:19,11,10,1, 11.9,1,1, 3.662, 10554.308, 381.985, 52898.852 25/04/14,18:55:19,12,10,1, 11.9,1,1, 3.662, 10554.322, 382.001, 52898.882 25/04/14,18:55:19,13,10,1, 11.9,1,1, 3.662, 10554.323, 382.033, 52898.814 25/04/14,18:55:19,14,10,1, 11.9,1,1, 3.662, 10554.326, 382.025, 52898.811 25/04/14,18:55:19,15,10,1, 11.9,1,1, 3.662, 10554.344, 382.062, 52898.891 25/04/14,18:55:19,16,10,1, 11.9,1,1, 3.662, 10554.356, 382.064, 52898.781 25/04/14,18:55:19,17,10,1, 11.9,1,1, 3.662, 10554.348, 382.092, 52898.835 25/04/14,18:55:19,18,10,1, 11.9,1,1, 3.662, 10554.338, 382.121, 52898.836 25/04/14,18:55:19,19,10,1, 11.9,1,1, 3.662, 10554.339, 382.120, 52898.827 25/04/14,18:55:20,00,10,1, 11.9,1,1, 3.664, 10554.339, 382.120, 52898.827 25/04/14,18:55:20,01,10,1, 11.9,1,1, 3.664, 10554.375, 382.147, 52898.900 25/04/14,18:55:20,02,10,1, 11.9,1,1, 3.664, 10554.360, 382.168, 52898.785 25/04/14,18:55:20,03,10,1, 11.9,1,1, 3.664, 10554.354, 382.196, 52898.791 25/04/14,18:55:20,04,10,1, 11.9,1,1, 3.664, 10554.380, 382.198, 52898.856 25/04/14,18:55:20,05,10,1, 11.9,1,1, 3.664, 10554.394, 382.218, 52898.842 25/04/14,18:55:20,06,10,1, 11.9,1,1, 3.664, 10554.385, 382.249, 52898.889 25/04/14,18:55:20,07,10,1, 11.9,1,1, 3.664, 10554.412, 382.250, 52898.887 25/04/14,18:55:20,08,10,1, 11.9,1,1, 3.664, 10554.401, 382.269, 52898.916 25/04/14,18:55:20,09,10,1, 11.9,1,1, 3.664, 10554.397, 382.293, 52898.922 25/04/14,18:55:20,10,10,1, 11.9,1,1, 3.664, 10554.417, 382.278, 52898.822 25/04/14,18:55:20,11,10,1, 11.9,1,1, 3.664, 10554.412, 382.321, 52898.853 25/04/14,18:55:20,12,10,1, 11.9,1,1, 3.664, 10554.428, 382.349, 52898.932 25/04/14,18:55:20,13,10,1, 11.9,1,1, 3.664, 10554.448, 382.319, 52898.851 25/04/14,18:55:20,14,10,1, 11.9,1,1, 3.664, 10554.439, 382.362, 52898.815 25/04/14,18:55:20,15,10,1, 11.9,1,1, 3.664, 10554.425, 382.377, 52898.910 25/04/14,18:55:20,16,10,1, 11.9,1,1, 3.664, 10554.437, 382.385, 52898.889 25/04/14,18:55:20,17,10,1, 11.9,1,1, 3.664, 10554.454, 382.398, 52898.909 25/04/14,18:55:20,18,10,1, 11.9,1,1, 3.664, 10554.457, 382.421, 52898.991 25/04/14,18:55:20,19,10,1, 11.9,1,1, 3.664, 10554.450, 382.403, 52898.926 25/04/14,18:55:21,00,10,1, 11.8,1,1, 3.663, 10554.447, 382.403, 52898.926 25/04/14,18:55:21,01,10,1, 11.8,1,1, 3.663, 10554.456, 382.468, 52898.913 25/04/14,18:55:21,02,10,1, 11.8,1,1, 3.663, 10554.488, 382.491, 52898.980 25/04/14,18:55:21,03,10,1, 11.8,1,1, 3.663, 10554.471, 382.505, 52898.914 25/04/14,18:55:21,04,10,1, 11.8,1,1, 3.663, 10554.481, 382.494, 52898.979 25/04/14,18:55:21,05,10,1, 11.8,1,1, 3.663, 10554.472, 382.527, 52898.920 25/04/14,18:55:21,06,10,1, 11.8,1,1, 3.663, 10554.484, 382.528, 52898.982 25/04/14,18:55:21,07,10,1, 11.8,1,1, 3.663, 10554.486, 382.533, 52898.914 25/04/14,18:55:21,08,10,1, 11.8,1,1, 3.663, 10554.492, 382.553, 52898.965 25/04/14,18:55:21,09,10,1, 11.8,1,1, 3.663, 10554.516, 382.597, 52898.998 25/04/14,18:55:21,10,10,1, 11.8,1,1, 3.663, 10554.502, 382.569, 52898.909 25/04/14,18:55:21,11,10,1, 11.8,1,1, 3.663, 10554.532, 382.604, 52898.997 25/04/14,18:55:21,12,10,1, 11.8,1,1, 3.663, 10554.530, 382.581, 52898.917 25/04/14,18:55:21,13,10,1, 11.8,1,1, 3.663, 10554.528, 382.621, 52899.000 25/04/14,18:55:21,14,10,1, 11.8,1,1, 3.663, 10554.491, 382.641, 52898.933 25/04/14,18:55:21,15,10,1, 11.8,1,1, 3.663, 10554.524, 382.648, 52898.946 25/04/14,18:55:21,16,10,1, 11.8,1,1, 3.663, 10554.523, 382.675, 52899.034 25/04/14,18:55:21,17,10,1, 11.8,1,1, 3.663, 10554.530, 382.682, 52899.030 25/04/14,18:55:21,18,10,1, 11.8,1,1, 3.663, 10554.523, 382.661, 52898.886 25/04/14,18:55:21,19,10,1, 11.8,1,1, 3.663, 10554.550, 382.716, 52899.028 25/04/14,18:55:22,00,12,1, 11.9,1,1, 3.662, 10554.547, 382.716, 52899.028 25/04/14,18:55:22,01,12,1, 11.9,1,1, 3.662, 10554.541, 382.738, 52898.948 25/04/14,18:55:22,02,12,1, 11.9,1,1, 3.662, 10554.560, 382.739, 52899.056 25/04/14,18:55:22,03,12,1, 11.9,1,1, 3.662, 10554.570, 382.756, 52899.015 25/04/14,18:55:22,04,12,1, 11.9,1,1, 3.662, 10554.585, 382.803, 52899.000 25/04/14,18:55:22,05,12,1, 11.9,1,1, 3.662, 10554.565, 382.775, 52899.051 25/04/14,18:55:22,06,12,1, 11.9,1,1, 3.662, 10554.570, 382.805, 52899.022 25/04/14,18:55:22,07,12,1, 11.9,1,1, 3.662, 10554.582, 382.818, 52899.018 25/04/14,18:55:22,08,12,1, 11.9,1,1, 3.662, 10554.584, 382.844, 52899.031 25/04/14,18:55:22,09,12,1, 11.9,1,1, 3.662, 10554.577, 382.845, 52899.003 25/04/14,18:55:22,10,12,1, 11.9,1,1, 3.662, 10554.606, 382.846, 52898.983 25/04/14,18:55:22,11,12,1, 11.9,1,1, 3.662, 10554.598, 382.897, 52899.071 25/04/14,18:55:22,12,12,1, 11.9,1,1, 3.662, 10554.594, 382.895, 52899.032 25/04/14,18:55:22,13,12,1, 11.9,1,1, 3.662, 10554.612, 382.906, 52899.049 25/04/14,18:55:22,14,12,1, 11.9,1,1, 3.662, 10554.607, 382.922, 52899.022 25/04/14,18:55:22,15,12,1, 11.9,1,1, 3.662, 10554.633, 382.931, 52899.086 25/04/14,18:55:22,16,12,1, 11.9,1,1, 3.662, 10554.630, 382.930, 52899.017 25/04/14,18:55:22,17,12,1, 11.9,1,1, 3.662, 10554.623, 382.946, 52899.121 25/04/14,18:55:22,18,12,1, 11.9,1,1, 3.662, 10554.648, 382.961, 52899.104 25/04/14,18:55:22,19,12,1, 11.9,1,1, 3.662, 10554.665, 382.973, 52899.061 25/04/14,18:55:23,00,11,1, 12.0,1,1, 3.665, 10554.664, 382.973, 52899.061 25/04/14,18:55:23,01,11,1, 12.0,1,1, 3.665, 10554.630, 383.012, 52899.035 25/04/14,18:55:23,02,11,1, 12.0,1,1, 3.665, 10554.633, 383.035, 52899.119 25/04/14,18:55:23,03,11,1, 12.0,1,1, 3.665, 10554.657, 383.060, 52899.140 25/04/14,18:55:23,04,11,1, 12.0,1,1, 3.665, 10554.680, 383.047, 52899.059 25/04/14,18:55:23,05,11,1, 12.0,1,1, 3.665, 10554.631, 383.064, 52899.035 25/04/14,18:55:23,06,11,1, 12.0,1,1, 3.665, 10554.655, 383.100, 52899.145 25/04/14,18:55:23,07,11,1, 12.0,1,1, 3.665, 10554.635, 383.118, 52899.106 25/04/14,18:55:23,08,11,1, 12.0,1,1, 3.665, 10554.633, 383.118, 52899.148 25/04/14,18:55:23,09,11,1, 12.0,1,1, 3.665, 10554.642, 383.131, 52899.082 25/04/14,18:55:23,10,11,1, 12.0,1,1, 3.665, 10554.624, 383.153, 52899.139 25/04/14,18:55:23,11,11,1, 12.0,1,1, 3.665, 10554.674, 383.176, 52899.183 25/04/14,18:55:23,12,11,1, 12.0,1,1, 3.665, 10554.669, 383.198, 52899.142 25/04/14,18:55:23,13,11,1, 12.0,1,1, 3.665, 10554.670, 383.199, 52899.180 25/04/14,18:55:23,14,11,1, 12.0,1,1, 3.665, 10554.674, 383.192, 52899.192 25/04/14,18:55:23,15,11,1, 12.0,1,1, 3.665, 10554.671, 383.216, 52899.065 25/04/14,18:55:23,16,11,1, 12.0,1,1, 3.665, 10554.671, 383.225, 52899.165 25/04/14,18:55:23,17,11,1, 12.0,1,1, 3.665, 10554.690, 383.252, 52899.170 25/04/14,18:55:23,18,11,1, 12.0,1,1, 3.665, 10554.700, 383.244, 52899.070 25/04/14,18:55:23,19,11,1, 12.0,1,1, 3.665, 10554.689, 383.275, 52899.194 25/04/14,18:55:24,00,11,1, 12.0,1,1, 3.663, 10554.681, 383.275, 52899.194 25/04/14,18:55:24,01,11,1, 12.0,1,1, 3.663, 10554.669, 383.318, 52899.181 25/04/14,18:55:24,02,11,1, 12.0,1,1, 3.663, 10554.705, 383.325, 52899.140 25/04/14,18:55:24,03,11,1, 12.0,1,1, 3.663, 10554.673, 383.327, 52899.097 25/04/14,18:55:24,04,11,1, 12.0,1,1, 3.663, 10554.696, 383.340, 52899.164 25/04/14,18:55:24,05,11,1, 12.0,1,1, 3.663, 10554.679, 383.364, 52899.164 25/04/14,18:55:24,06,11,1, 12.0,1,1, 3.663, 10554.688, 383.387, 52899.188 25/04/14,18:55:24,07,11,1, 12.0,1,1, 3.663, 10554.717, 383.382, 52899.107 25/04/14,18:55:24,08,11,1, 12.0,1,1, 3.663, 10554.701, 383.398, 52899.158 25/04/14,18:55:24,09,11,1, 12.0,1,1, 3.663, 10554.706, 383.401, 52899.182 25/04/14,18:55:24,10,11,1, 12.0,1,1, 3.663, 10554.717, 383.447, 52899.253 25/04/14,18:55:24,11,11,1, 12.0,1,1, 3.663, 10554.715, 383.431, 52899.155 25/04/14,18:55:24,12,11,1, 12.0,1,1, 3.663, 10554.702, 383.476, 52899.148 25/04/14,18:55:24,13,11,1, 12.0,1,1, 3.663, 10554.732, 383.478, 52899.261 25/04/14,18:55:24,14,11,1, 12.0,1,1, 3.663, 10554.724, 383.504, 52899.273 25/04/14,18:55:24,15,11,1, 12.0,1,1, 3.663, 10554.729, 383.484, 52899.163 25/04/14,18:55:24,16,11,1, 12.0,1,1, 3.663, 10554.723, 383.483, 52899.211 25/04/14,18:55:24,17,11,1, 12.0,1,1, 3.663, 10554.721, 383.540, 52899.211 25/04/14,18:55:24,18,11,1, 12.0,1,1, 3.663, 10554.739, 383.552, 52899.212 25/04/14,18:55:24,19,11,1, 12.0,1,1, 3.663, 10554.740, 383.555, 52899.230 25/04/14,18:55:25,00,11,1, 11.9,1,1, 3.664, 10554.739, 383.555, 52899.230 25/04/14,18:55:25,01,11,1, 11.9,1,1, 3.664, 10554.718, 383.594, 52899.195 25/04/14,18:55:25,02,11,1, 11.9,1,1, 3.664, 10554.753, 383.607, 52899.217 25/04/14,18:55:25,03,11,1, 11.9,1,1, 3.664, 10554.752, 383.608, 52899.217 25/04/14,18:55:25,04,11,1, 11.9,1,1, 3.664, 10554.742, 383.592, 52899.180 25/04/14,18:55:25,05,11,1, 11.9,1,1, 3.664, 10554.753, 383.644, 52899.228 25/04/14,18:55:25,06,11,1, 11.9,1,1, 3.664, 10554.746, 383.659, 52899.242 25/04/14,18:55:25,07,11,1, 11.9,1,1, 3.664, 10554.742, 383.667, 52899.229 25/04/14,18:55:25,08,11,1, 11.9,1,1, 3.664, 10554.751, 383.675, 52899.187 25/04/14,18:55:25,09,11,1, 11.9,1,1, 3.664, 10554.744, 383.668, 52899.192 25/04/14,18:55:25,10,11,1, 11.9,1,1, 3.664, 10554.760, 383.703, 52899.214 25/04/14,18:55:25,11,11,1, 11.9,1,1, 3.664, 10554.772, 383.732, 52899.285 25/04/14,18:55:25,12,11,1, 11.9,1,1, 3.664, 10554.762, 383.758, 52899.288 25/04/14,18:55:25,13,11,1, 11.9,1,1, 3.664, 10554.748, 383.735, 52899.342 25/04/14,18:55:25,14,11,1, 11.9,1,1, 3.664, 10554.748, 383.755, 52899.298 25/04/14,18:55:25,15,11,1, 11.9,1,1, 3.664, 10554.785, 383.759, 52899.232 25/04/14,18:55:25,16,11,1, 11.9,1,1, 3.664, 10554.738, 383.789, 52899.334 25/04/14,18:55:25,17,11,1, 11.9,1,1, 3.664, 10554.800, 383.803, 52899.486 25/04/14,18:55:25,18,11,1, 11.9,1,1, 3.664, 10554.779, 383.826, 52899.217 25/04/14,18:55:25,19,11,1, 11.9,1,1, 3.664, 10554.784, 383.834, 52899.288 25/04/14,18:55:26,00,11,1, 11.9,1,1, 3.665, 10554.781, 383.834, 52899.288 25/04/14,18:55:26,01,11,1, 11.9,1,1, 3.665, 10554.803, 383.834, 52899.241 25/04/14,18:55:26,02,11,1, 11.9,1,1, 3.665, 10554.809, 383.863, 52899.379 25/04/14,18:55:26,03,11,1, 11.9,1,1, 3.665, 10554.791, 383.871, 52899.285 25/04/14,18:55:26,04,11,1, 11.9,1,1, 3.665, 10554.810, 383.889, 52899.320 25/04/14,18:55:26,05,11,1, 11.9,1,1, 3.665, 10554.823, 383.895, 52899.351 25/04/14,18:55:26,06,11,1, 11.9,1,1, 3.665, 10554.814, 383.891, 52899.309 25/04/14,18:55:26,07,11,1, 11.9,1,1, 3.665, 10554.819, 383.930, 52899.331 25/04/14,18:55:26,08,11,1, 11.9,1,1, 3.665, 10554.813, 383.911, 52899.362 25/04/14,18:55:26,09,11,1, 11.9,1,1, 3.665, 10554.812, 383.964, 52899.375 25/04/14,18:55:26,10,11,1, 11.9,1,1, 3.665, 10554.838, 383.974, 52899.352 25/04/14,18:55:26,11,11,1, 11.9,1,1, 3.665, 10554.838, 383.989, 52899.326 25/04/14,18:55:26,12,11,1, 11.9,1,1, 3.665, 10554.810, 383.988, 52899.332 25/04/14,18:55:26,13,11,1, 11.9,1,1, 3.665, 10554.841, 384.003, 52899.304 25/04/14,18:55:26,14,11,1, 11.9,1,1, 3.665, 10554.811, 384.009, 52899.382 25/04/14,18:55:26,15,11,1, 11.9,1,1, 3.665, 10554.813, 384.025, 52899.316 25/04/14,18:55:26,16,11,1, 11.9,1,1, 3.665, 10554.819, 384.060, 52899.382 25/04/14,18:55:26,17,11,1, 11.9,1,1, 3.665, 10554.847, 384.045, 52899.343 25/04/14,18:55:26,18,11,1, 11.9,1,1, 3.665, 10554.842, 384.065, 52899.326 25/04/14,18:55:26,19,11,1, 11.9,1,1, 3.665, 10554.846, 384.089, 52899.332 25/04/14,18:55:27,00,09,1, 11.9,1,1, 3.663, 10554.839, 384.089, 52899.332 25/04/14,18:55:27,01,09,1, 11.9,1,1, 3.663, 10554.839, 384.126, 52899.422 25/04/14,18:55:27,02,09,1, 11.9,1,1, 3.663, 10554.843, 384.128, 52899.377 25/04/14,18:55:27,03,09,1, 11.9,1,1, 3.663, 10554.859, 384.164, 52899.423 25/04/14,18:55:27,04,09,1, 11.9,1,1, 3.663, 10554.842, 384.164, 52899.352 25/04/14,18:55:27,05,09,1, 11.9,1,1, 3.663, 10554.834, 384.168, 52899.398 25/04/14,18:55:27,06,09,1, 11.9,1,1, 3.663, 10554.881, 384.184, 52899.373 25/04/14,18:55:27,07,09,1, 11.9,1,1, 3.663, 10554.877, 384.239, 52899.386 25/04/14,18:55:27,08,09,1, 11.9,1,1, 3.663, 10554.882, 384.207, 52899.407 25/04/14,18:55:27,09,09,1, 11.9,1,1, 3.663, 10554.898, 384.205, 52899.471 25/04/14,18:55:27,10,09,1, 11.9,1,1, 3.663, 10554.875, 384.227, 52899.408 25/04/14,18:55:27,11,09,1, 11.9,1,1, 3.663, 10554.905, 384.259, 52899.448 25/04/14,18:55:27,12,09,1, 11.9,1,1, 3.663, 10554.875, 384.271, 52899.457 25/04/14,18:55:27,13,09,1, 11.9,1,1, 3.663, 10554.895, 384.276, 52899.482 25/04/14,18:55:27,14,09,1, 11.9,1,1, 3.663, 10554.906, 384.274, 52899.420 25/04/14,18:55:27,15,09,1, 11.9,1,1, 3.663, 10554.917, 384.292, 52899.478 25/04/14,18:55:27,16,09,1, 11.9,1,1, 3.663, 10554.907, 384.338, 52899.499 25/04/14,18:55:27,17,09,1, 11.9,1,1, 3.663, 10554.914, 384.313, 52899.467 25/04/14,18:55:27,18,09,1, 11.9,1,1, 3.663, 10554.904, 384.352, 52899.458 25/04/14,18:55:27,19,09,1, 11.9,1,1, 3.663, 10554.902, 384.379, 52899.545 25/04/14,18:55:28,00,09,1, 12.0,1,1, 3.664, 10554.898, 384.379, 52899.545 25/04/14,18:55:28,01,09,1, 12.0,1,1, 3.664, 10554.879, 384.385, 52899.499 25/04/14,18:55:28,02,09,1, 12.0,1,1, 3.664, 10554.903, 384.392, 52899.444 25/04/14,18:55:28,03,09,1, 12.0,1,1, 3.664, 10554.921, 384.404, 52899.453 25/04/14,18:55:28,04,09,1, 12.0,1,1, 3.664, 10554.925, 384.432, 52899.461 25/04/14,18:55:28,05,09,1, 12.0,1,1, 3.664, 10554.931, 384.453, 52899.538 25/04/14,18:55:28,06,09,1, 12.0,1,1, 3.664, 10554.900, 384.448, 52899.546 25/04/14,18:55:28,07,09,1, 12.0,1,1, 3.664, 10554.926, 384.469, 52899.510 25/04/14,18:55:28,08,09,1, 12.0,1,1, 3.664, 10554.904, 384.477, 52899.518 25/04/14,18:55:28,09,09,1, 12.0,1,1, 3.664, 10554.898, 384.462, 52899.511 25/04/14,18:55:28,10,09,1, 12.0,1,1, 3.664, 10554.919, 384.477, 52899.569 25/04/14,18:55:28,11,09,1, 12.0,1,1, 3.664, 10554.925, 384.493, 52899.675 25/04/14,18:55:28,12,09,1, 12.0,1,1, 3.664, 10554.908, 384.528, 52899.568 25/04/14,18:55:28,13,09,1, 12.0,1,1, 3.664, 10554.949, 384.545, 52899.552 25/04/14,18:55:28,14,09,1, 12.0,1,1, 3.664, 10554.964, 384.543, 52899.472 25/04/14,18:55:28,15,09,1, 12.0,1,1, 3.664, 10554.930, 384.556, 52899.552 25/04/14,18:55:28,16,09,1, 12.0,1,1, 3.664, 10554.927, 384.563, 52899.539 25/04/14,18:55:28,17,09,1, 12.0,1,1, 3.664, 10554.924, 384.590, 52899.569 25/04/14,18:55:28,18,09,1, 12.0,1,1, 3.664, 10554.944, 384.586, 52899.604 25/04/14,18:55:28,19,09,1, 12.0,1,1, 3.664, 10554.961, 384.595, 52899.616 25/04/14,18:55:29,00,11,1, 12.0,1,1, 3.662, 10554.956, 384.595, 52899.616 25/04/14,18:55:29,01,11,1, 12.0,1,1, 3.662, 10554.938, 384.663, 52899.558 25/04/14,18:55:29,02,11,1, 12.0,1,1, 3.662, 10554.931, 384.646, 52899.583 25/04/14,18:55:29,03,11,1, 12.0,1,1, 3.662, 10554.950, 384.645, 52899.644 25/04/14,18:55:29,04,11,1, 12.0,1,1, 3.662, 10554.956, 384.671, 52899.636 25/04/14,18:55:29,05,11,1, 12.0,1,1, 3.662, 10554.950, 384.672, 52899.505 25/04/14,18:55:29,06,11,1, 12.0,1,1, 3.662, 10554.952, 384.698, 52899.606 25/04/14,18:55:29,07,11,1, 12.0,1,1, 3.662, 10554.939, 384.682, 52899.573 25/04/14,18:55:29,08,11,1, 12.0,1,1, 3.662, 10554.968, 384.727, 52899.574 25/04/14,18:55:29,09,11,1, 12.0,1,1, 3.662, 10554.979, 384.729, 52899.565 25/04/14,18:55:29,10,11,1, 12.0,1,1, 3.662, 10554.925, 384.737, 52899.571 25/04/14,18:55:29,11,11,1, 12.0,1,1, 3.662, 10554.961, 384.775, 52899.530 25/04/14,18:55:29,12,11,1, 12.0,1,1, 3.662, 10554.988, 384.775, 52899.554 25/04/14,18:55:29,13,11,1, 12.0,1,1, 3.662, 10554.975, 384.810, 52899.610 25/04/14,18:55:29,14,11,1, 12.0,1,1, 3.662, 10554.951, 384.816, 52899.653 25/04/14,18:55:29,15,11,1, 12.0,1,1, 3.662, 10554.972, 384.792, 52899.557 25/04/14,18:55:29,16,11,1, 12.0,1,1, 3.662, 10554.948, 384.827, 52899.556 25/04/14,18:55:29,17,11,1, 12.0,1,1, 3.662, 10554.954, 384.842, 52899.552 25/04/14,18:55:29,18,11,1, 12.0,1,1, 3.662, 10554.987, 384.873, 52899.642 25/04/14,18:55:29,19,11,1, 12.0,1,1, 3.662, 10554.957, 384.850, 52899.593 25/04/14,18:55:30,00,11,1, 12.0,1,1, 3.657, 10554.956, 384.850, 52899.593 25/04/14,18:55:30,01,11,1, 12.0,1,1, 3.657, 10554.995, 384.876, 52899.595 25/04/14,18:55:30,02,11,1, 12.0,1,1, 3.657, 10554.964, 384.911, 52899.624 25/04/14,18:55:30,03,11,1, 12.0,1,1, 3.657, 10554.951, 384.912, 52899.673 25/04/14,18:55:30,04,11,1, 12.0,1,1, 3.657, 10554.963, 384.914, 52899.604 25/04/14,18:55:30,05,11,1, 12.0,1,1, 3.657, 10554.965, 384.932, 52899.635 25/04/14,18:55:30,06,11,1, 12.0,1,1, 3.657, 10554.972, 384.957, 52899.669 25/04/14,18:55:30,07,11,1, 12.0,1,1, 3.657, 10554.975, 384.960, 52899.667 25/04/14,18:55:30,08,11,1, 12.0,1,1, 3.657, 10554.978, 384.976, 52899.655 25/04/14,18:55:30,09,11,1, 12.0,1,1, 3.657, 10554.971, 384.973, 52899.639 25/04/14,18:55:30,10,11,1, 12.0,1,1, 3.657, 10554.981, 384.987, 52899.670 25/04/14,18:55:30,11,11,1, 12.0,1,1, 3.657, 10554.967, 384.985, 52899.606 25/04/14,18:55:30,12,11,1, 12.0,1,1, 3.657, 10554.958, 385.016, 52899.661 25/04/14,18:55:30,13,11,1, 12.0,1,1, 3.657, 10554.970, 385.029, 52899.638 25/04/14,18:55:30,14,11,1, 12.0,1,1, 3.657, 10554.980, 385.040, 52899.613 25/04/14,18:55:30,15,11,1, 12.0,1,1, 3.657, 10554.983, 385.045, 52899.706 25/04/14,18:55:30,16,11,1, 12.0,1,1, 3.657, 10554.953, 385.048, 52899.707 25/04/14,18:55:30,17,11,1, 12.0,1,1, 3.657, 10554.964, 385.075, 52899.741 25/04/14,18:55:30,18,11,1, 12.0,1,1, 3.657, 10554.992, 385.072, 52899.661 25/04/14,18:55:30,19,11,1, 12.0,1,1, 3.657, 10554.984, 385.110, 52899.688 25/04/14,18:55:31,00,09,1, 11.9,1,1, 3.664, 10554.981, 385.110, 52899.688 25/04/14,18:55:31,01,09,1, 11.9,1,1, 3.664, 10554.974, 385.130, 52899.619 25/04/14,18:55:31,02,09,1, 11.9,1,1, 3.664, 10554.971, 385.137, 52899.722 25/04/14,18:55:31,03,09,1, 11.9,1,1, 3.664, 10554.977, 385.143, 52899.616 25/04/14,18:55:31,04,09,1, 11.9,1,1, 3.664, 10554.959, 385.152, 52899.705 25/04/14,18:55:31,05,09,1, 11.9,1,1, 3.664, 10554.985, 385.182, 52899.759 25/04/14,18:55:31,06,09,1, 11.9,1,1, 3.664, 10554.986, 385.197, 52899.768 25/04/14,18:55:31,07,09,1, 11.9,1,1, 3.664, 10555.017, 385.215, 52899.698 25/04/14,18:55:31,08,09,1, 11.9,1,1, 3.664, 10554.997, 385.216, 52899.731 25/04/14,18:55:31,09,09,1, 11.9,1,1, 3.664, 10555.000, 385.228, 52899.666 25/04/14,18:55:31,10,09,1, 11.9,1,1, 3.664, 10554.991, 385.216, 52899.718 25/04/14,18:55:31,11,09,1, 11.9,1,1, 3.664, 10554.977, 385.244, 52899.731 25/04/14,18:55:31,12,09,1, 11.9,1,1, 3.664, 10555.005, 385.253, 52899.703 25/04/14,18:55:31,13,09,1, 11.9,1,1, 3.664, 10555.017, 385.252, 52899.654 25/04/14,18:55:31,14,09,1, 11.9,1,1, 3.664, 10554.980, 385.290, 52899.753 25/04/14,18:55:31,15,09,1, 11.9,1,1, 3.664, 10554.976, 385.297, 52899.734 25/04/14,18:55:31,16,09,1, 11.9,1,1, 3.664, 10555.009, 385.311, 52899.705 25/04/14,18:55:31,17,09,1, 11.9,1,1, 3.664, 10555.003, 385.331, 52899.798 25/04/14,18:55:31,18,09,1, 11.9,1,1, 3.664, 10555.004, 385.350, 52899.726 25/04/14,18:55:31,19,09,1, 11.9,1,1, 3.664, 10555.033, 385.355, 52899.688 25/04/14,18:55:32,00,10,1, 11.9,1,1, 3.663, 10555.031, 385.355, 52899.688 25/04/14,18:55:32,01,10,1, 11.9,1,1, 3.663, 10555.006, 385.356, 52899.773 25/04/14,18:55:32,02,10,1, 11.9,1,1, 3.663, 10555.004, 385.379, 52899.775 25/04/14,18:55:32,03,10,1, 11.9,1,1, 3.663, 10554.992, 385.359, 52899.701 25/04/14,18:55:32,04,10,1, 11.9,1,1, 3.663, 10555.020, 385.428, 52899.765 25/04/14,18:55:32,05,10,1, 11.9,1,1, 3.663, 10555.012, 385.451, 52899.814 25/04/14,18:55:32,06,10,1, 11.9,1,1, 3.663, 10555.029, 385.449, 52899.767 25/04/14,18:55:32,07,10,1, 11.9,1,1, 3.663, 10555.039, 385.432, 52899.799 25/04/14,18:55:32,08,10,1, 11.9,1,1, 3.663, 10555.029, 385.447, 52899.817 25/04/14,18:55:32,09,10,1, 11.9,1,1, 3.663, 10555.010, 385.470, 52899.870 25/04/14,18:55:32,10,10,1, 11.9,1,1, 3.663, 10555.004, 385.452, 52899.761 25/04/14,18:55:32,11,10,1, 11.9,1,1, 3.663, 10555.036, 385.505, 52899.779 25/04/14,18:55:32,12,10,1, 11.9,1,1, 3.663, 10555.017, 385.498, 52899.767 25/04/14,18:55:32,13,10,1, 11.9,1,1, 3.663, 10555.023, 385.521, 52899.851 25/04/14,18:55:32,14,10,1, 11.9,1,1, 3.663, 10555.034, 385.538, 52899.809 25/04/14,18:55:32,15,10,1, 11.9,1,1, 3.663, 10554.996, 385.559, 52899.911 25/04/14,18:55:32,16,10,1, 11.9,1,1, 3.663, 10555.025, 385.572, 52899.828 25/04/14,18:55:32,17,10,1, 11.9,1,1, 3.663, 10555.058, 385.554, 52899.823 25/04/14,18:55:32,18,10,1, 11.9,1,1, 3.663, 10555.042, 385.554, 52899.779 25/04/14,18:55:32,19,10,1, 11.9,1,1, 3.663, 10555.049, 385.586, 52899.819 25/04/14,18:55:33,00,10,1, 11.9,1,1, 3.662, 10555.048, 385.586, 52899.819 25/04/14,18:55:33,01,10,1, 11.9,1,1, 3.662, 10555.056, 385.601, 52899.800 25/04/14,18:55:33,02,10,1, 11.9,1,1, 3.662, 10555.050, 385.629, 52899.817 25/04/14,18:55:33,03,10,1, 11.9,1,1, 3.662, 10555.026, 385.625, 52899.839 25/04/14,18:55:33,04,10,1, 11.9,1,1, 3.662, 10555.026, 385.643, 52899.858 25/04/14,18:55:33,05,10,1, 11.9,1,1, 3.662, 10555.030, 385.646, 52899.802 25/04/14,18:55:33,06,10,1, 11.9,1,1, 3.662, 10555.041, 385.671, 52899.831 25/04/14,18:55:33,07,10,1, 11.9,1,1, 3.662, 10555.043, 385.674, 52899.850 25/04/14,18:55:33,08,10,1, 11.9,1,1, 3.662, 10555.048, 385.676, 52899.781 25/04/14,18:55:33,09,10,1, 11.9,1,1, 3.662, 10555.044, 385.727, 52899.874 25/04/14,18:55:33,10,10,1, 11.9,1,1, 3.662, 10555.029, 385.716, 52899.905 25/04/14,18:55:33,11,10,1, 11.9,1,1, 3.662, 10555.014, 385.688, 52899.770 25/04/14,18:55:33,12,10,1, 11.9,1,1, 3.662, 10555.036, 385.749, 52899.968 25/04/14,18:55:33,13,10,1, 11.9,1,1, 3.662, 10555.049, 385.725, 52899.899 25/04/14,18:55:33,14,10,1, 11.9,1,1, 3.662, 10555.062, 385.751, 52899.910 25/04/14,18:55:33,15,10,1, 11.9,1,1, 3.662, 10555.037, 385.767, 52899.955 25/04/14,18:55:33,16,10,1, 11.9,1,1, 3.662, 10555.032, 385.780, 52899.945 25/04/14,18:55:33,17,10,1, 11.9,1,1, 3.662, 10555.054, 385.817, 52899.900 25/04/14,18:55:33,18,10,1, 11.9,1,1, 3.662, 10555.038, 385.800, 52899.901 25/04/14,18:55:33,19,10,1, 11.9,1,1, 3.662, 10555.048, 385.798, 52899.891 25/04/14,18:55:34,00,09,1, 11.9,1,1, 3.663, 10555.048, 385.798, 52899.891 25/04/14,18:55:34,01,09,1, 11.9,1,1, 3.663, 10555.057, 385.841, 52899.881 25/04/14,18:55:34,02,09,1, 11.9,1,1, 3.663, 10555.044, 385.854, 52899.917 25/04/14,18:55:34,03,09,1, 11.9,1,1, 3.663, 10555.074, 385.866, 52899.912 25/04/14,18:55:34,04,09,1, 11.9,1,1, 3.663, 10555.047, 385.876, 52899.912 25/04/14,18:55:34,05,09,1, 11.9,1,1, 3.663, 10555.056, 385.868, 52899.926 25/04/14,18:55:34,06,09,1, 11.9,1,1, 3.663, 10555.041, 385.898, 52899.969 25/04/14,18:55:34,07,09,1, 11.9,1,1, 3.663, 10555.042, 385.930, 52899.993 25/04/14,18:55:34,08,09,1, 11.9,1,1, 3.663, 10555.047, 385.946, 52899.917 25/04/14,18:55:34,09,09,1, 11.9,1,1, 3.663, 10555.026, 385.934, 52899.951 25/04/14,18:55:34,10,09,1, 11.9,1,1, 3.663, 10555.043, 385.955, 52899.946 25/04/14,18:55:34,11,09,1, 11.9,1,1, 3.663, 10555.032, 385.962, 52899.993 25/04/14,18:55:34,12,09,1, 11.9,1,1, 3.663, 10555.056, 385.965, 52899.922 25/04/14,18:55:34,13,09,1, 11.9,1,1, 3.663, 10555.047, 385.976, 52899.962 25/04/14,18:55:34,14,09,1, 11.9,1,1, 3.663, 10555.033, 386.006, 52899.970 25/04/14,18:55:34,15,09,1, 11.9,1,1, 3.663, 10555.036, 386.010, 52899.976 25/04/14,18:55:34,16,09,1, 11.9,1,1, 3.663, 10555.037, 386.011, 52899.993 25/04/14,18:55:34,17,09,1, 11.9,1,1, 3.663, 10555.084, 386.019, 52899.998 25/04/14,18:55:34,18,09,1, 11.9,1,1, 3.663, 10555.031, 386.039, 52900.018 25/04/14,18:55:34,19,09,1, 11.9,1,1, 3.663, 10555.048, 386.049, 52900.052 25/04/14,18:55:35,00,09,1, 11.9,1,1, 3.665, 10555.040, 386.049, 52900.052 25/04/14,18:55:35,01,09,1, 11.9,1,1, 3.665, 10555.043, 386.087, 52900.013 25/04/14,18:55:35,02,09,1, 11.9,1,1, 3.665, 10555.044, 386.125, 52899.966 25/04/14,18:55:35,03,09,1, 11.9,1,1, 3.665, 10555.039, 386.130, 52899.972 25/04/14,18:55:35,04,09,1, 11.9,1,1, 3.665, 10555.030, 386.144, 52899.955 25/04/14,18:55:35,05,09,1, 11.9,1,1, 3.665, 10555.031, 386.147, 52899.994 25/04/14,18:55:35,06,09,1, 11.9,1,1, 3.665, 10555.063, 386.157, 52899.989 25/04/14,18:55:35,07,09,1, 11.9,1,1, 3.665, 10555.030, 386.140, 52900.015 25/04/14,18:55:35,08,09,1, 11.9,1,1, 3.665, 10555.043, 386.172, 52900.009 25/04/14,18:55:35,09,09,1, 11.9,1,1, 3.665, 10555.042, 386.195, 52900.026 25/04/14,18:55:35,10,09,1, 11.9,1,1, 3.665, 10555.084, 386.189, 52899.985 25/04/14,18:55:35,11,09,1, 11.9,1,1, 3.665, 10555.043, 386.205, 52900.150 25/04/14,18:55:35,12,09,1, 11.9,1,1, 3.665, 10555.037, 386.253, 52900.097 25/04/14,18:55:35,13,09,1, 11.9,1,1, 3.665, 10555.034, 386.251, 52900.021 25/04/14,18:55:35,14,09,1, 11.9,1,1, 3.665, 10555.051, 386.272, 52900.046 25/04/14,18:55:35,15,09,1, 11.9,1,1, 3.665, 10555.031, 386.297, 52900.102 25/04/14,18:55:35,16,09,1, 11.9,1,1, 3.665, 10555.036, 386.274, 52900.053 25/04/14,18:55:35,17,09,1, 11.9,1,1, 3.665, 10555.054, 386.295, 52900.113 25/04/14,18:55:35,18,09,1, 11.9,1,1, 3.665, 10555.055, 386.314, 52900.091 25/04/14,18:55:35,19,09,1, 11.9,1,1, 3.665, 10555.049, 386.327, 52900.110 25/04/14,18:55:36,00,09,1, 11.9,1,1, 3.663, 10555.048, 386.327, 52900.110 25/04/14,18:55:36,01,09,1, 11.9,1,1, 3.663, 10555.056, 386.327, 52900.062 25/04/14,18:55:36,02,09,1, 11.9,1,1, 3.663, 10555.045, 386.378, 52900.033 25/04/14,18:55:36,03,09,1, 11.9,1,1, 3.663, 10555.050, 386.413, 52900.095 25/04/14,18:55:36,04,09,1, 11.9,1,1, 3.663, 10555.032, 386.392, 52900.077 25/04/14,18:55:36,05,09,1, 11.9,1,1, 3.663, 10555.031, 386.420, 52900.104 25/04/14,18:55:36,06,09,1, 11.9,1,1, 3.663, 10555.055, 386.420, 52900.168 25/04/14,18:55:36,07,09,1, 11.9,1,1, 3.663, 10555.047, 386.424, 52900.140 25/04/14,18:55:36,08,09,1, 11.9,1,1, 3.663, 10555.024, 386.459, 52900.151 25/04/14,18:55:36,09,09,1, 11.9,1,1, 3.663, 10555.035, 386.438, 52900.112 25/04/14,18:55:36,10,09,1, 11.9,1,1, 3.663, 10555.034, 386.474, 52900.153 25/04/14,18:55:36,11,09,1, 11.9,1,1, 3.663, 10555.058, 386.476, 52900.062 25/04/14,18:55:36,12,09,1, 11.9,1,1, 3.663, 10555.031, 386.476, 52900.129 25/04/14,18:55:36,13,09,1, 11.9,1,1, 3.663, 10555.044, 386.525, 52900.093 25/04/14,18:55:36,14,09,1, 11.9,1,1, 3.663, 10555.026, 386.517, 52900.183 25/04/14,18:55:36,15,09,1, 11.9,1,1, 3.663, 10555.034, 386.515, 52900.060 25/04/14,18:55:36,16,09,1, 11.9,1,1, 3.663, 10555.035, 386.524, 52900.186 25/04/14,18:55:36,17,09,1, 11.9,1,1, 3.663, 10555.073, 386.553, 52900.110 25/04/14,18:55:36,18,09,1, 11.9,1,1, 3.663, 10555.050, 386.541, 52900.106 25/04/14,18:55:36,19,09,1, 11.9,1,1, 3.663, 10555.039, 386.591, 52900.169 25/04/14,18:55:37,00,10,1, 12.0,1,1, 3.661, 10555.031, 386.591, 52900.169 25/04/14,18:55:37,01,10,1, 12.0,1,1, 3.661, 10555.026, 386.591, 52900.116 25/04/14,18:55:37,02,10,1, 12.0,1,1, 3.661, 10555.035, 386.598, 52900.116 25/04/14,18:55:37,03,10,1, 12.0,1,1, 3.661, 10555.070, 386.613, 52900.129 25/04/14,18:55:37,04,10,1, 12.0,1,1, 3.661, 10555.050, 386.631, 52900.175 25/04/14,18:55:37,05,10,1, 12.0,1,1, 3.661, 10555.061, 386.653, 52900.146 25/04/14,18:55:37,06,10,1, 12.0,1,1, 3.661, 10555.050, 386.662, 52900.172 25/04/14,18:55:37,07,10,1, 12.0,1,1, 3.661, 10555.048, 386.702, 52900.239 25/04/14,18:55:37,08,10,1, 12.0,1,1, 3.661, 10555.021, 386.720, 52900.194 25/04/14,18:55:37,09,10,1, 12.0,1,1, 3.661, 10555.056, 386.731, 52900.237 25/04/14,18:55:37,10,10,1, 12.0,1,1, 3.661, 10555.039, 386.739, 52900.219 25/04/14,18:55:37,11,10,1, 12.0,1,1, 3.661, 10555.071, 386.760, 52900.169 25/04/14,18:55:37,12,10,1, 12.0,1,1, 3.661, 10555.063, 386.770, 52900.246 25/04/14,18:55:37,13,10,1, 12.0,1,1, 3.661, 10555.040, 386.776, 52900.228 25/04/14,18:55:37,14,10,1, 12.0,1,1, 3.661, 10555.054, 386.781, 52900.241 25/04/14,18:55:37,15,10,1, 12.0,1,1, 3.661, 10555.049, 386.797, 52900.238 25/04/14,18:55:37,16,10,1, 12.0,1,1, 3.661, 10555.042, 386.837, 52900.206 25/04/14,18:55:37,17,10,1, 12.0,1,1, 3.661, 10555.049, 386.827, 52900.202 25/04/14,18:55:37,18,10,1, 12.0,1,1, 3.661, 10555.062, 386.850, 52900.239 25/04/14,18:55:37,19,10,1, 12.0,1,1, 3.661, 10555.050, 386.845, 52900.215 25/04/14,18:55:38,00,10,1, 12.0,1,1, 3.660, 10555.048, 386.845, 52900.215 25/04/14,18:55:38,01,10,1, 12.0,1,1, 3.660, 10555.047, 386.879, 52900.266 25/04/14,18:55:38,02,10,1, 12.0,1,1, 3.660, 10555.032, 386.895, 52900.252 25/04/14,18:55:38,03,10,1, 12.0,1,1, 3.660, 10555.027, 386.918, 52900.253 25/04/14,18:55:38,04,10,1, 12.0,1,1, 3.660, 10555.030, 386.937, 52900.274 25/04/14,18:55:38,05,10,1, 12.0,1,1, 3.660, 10555.046, 386.937, 52900.276 25/04/14,18:55:38,06,10,1, 12.0,1,1, 3.660, 10555.039, 386.929, 52900.158 25/04/14,18:55:38,07,10,1, 12.0,1,1, 3.660, 10555.048, 386.953, 52900.304 25/04/14,18:55:38,08,10,1, 12.0,1,1, 3.660, 10555.050, 386.965, 52900.313 25/04/14,18:55:38,09,10,1, 12.0,1,1, 3.660, 10555.055, 386.984, 52900.243 25/04/14,18:55:38,10,10,1, 12.0,1,1, 3.660, 10555.054, 386.981, 52900.254 25/04/14,18:55:38,11,10,1, 12.0,1,1, 3.660, 10555.042, 386.995, 52900.084 25/04/14,18:55:38,12,10,1, 12.0,1,1, 3.660, 10555.001, 387.042, 52900.380 25/04/14,18:55:38,13,10,1, 12.0,1,1, 3.660, 10555.031, 387.031, 52900.379 25/04/14,18:55:38,14,10,1, 12.0,1,1, 3.660, 10555.025, 387.044, 52900.358 25/04/14,18:55:38,15,10,1, 12.0,1,1, 3.660, 10555.031, 387.056, 52900.382 25/04/14,18:55:38,16,10,1, 12.0,1,1, 3.660, 10555.031, 387.078, 52900.331 25/04/14,18:55:38,17,10,1, 12.0,1,1, 3.660, 10555.058, 387.091, 52900.339 25/04/14,18:55:38,18,10,1, 12.0,1,1, 3.660, 10555.029, 387.109, 52900.368 25/04/14,18:55:38,19,10,1, 12.0,1,1, 3.660, 10555.030, 387.121, 52900.339 25/04/14,18:55:39,00,10,1, 11.9,1,1, 3.661, 10555.023, 387.121, 52900.339 25/04/14,18:55:39,01,10,1, 11.9,1,1, 3.661, 10555.042, 387.141, 52900.291 25/04/14,18:55:39,02,10,1, 11.9,1,1, 3.661, 10555.038, 387.136, 52900.315 25/04/14,18:55:39,03,10,1, 11.9,1,1, 3.661, 10555.036, 387.177, 52900.388 25/04/14,18:55:39,04,10,1, 11.9,1,1, 3.661, 10555.060, 387.171, 52900.300 25/04/14,18:55:39,05,10,1, 11.9,1,1, 3.661, 10554.996, 387.209, 52900.372 25/04/14,18:55:39,06,10,1, 11.9,1,1, 3.661, 10555.053, 387.188, 52900.288 25/04/14,18:55:39,07,10,1, 11.9,1,1, 3.661, 10555.027, 387.204, 52900.300 25/04/14,18:55:39,08,10,1, 11.9,1,1, 3.661, 10555.036, 387.244, 52900.349 25/04/14,18:55:39,09,10,1, 11.9,1,1, 3.661, 10555.037, 387.232, 52900.377 25/04/14,18:55:39,10,10,1, 11.9,1,1, 3.661, 10555.033, 387.254, 52900.319 25/04/14,18:55:39,11,10,1, 11.9,1,1, 3.661, 10555.045, 387.272, 52900.391 25/04/14,18:55:39,12,10,1, 11.9,1,1, 3.661, 10555.023, 387.300, 52900.524 25/04/14,18:55:39,13,10,1, 11.9,1,1, 3.661, 10555.012, 387.281, 52900.261 25/04/14,18:55:39,14,10,1, 11.9,1,1, 3.661, 10555.024, 387.330, 52900.397 25/04/14,18:55:39,15,10,1, 11.9,1,1, 3.661, 10555.035, 387.318, 52900.378 25/04/14,18:55:39,16,10,1, 11.9,1,1, 3.661, 10555.041, 387.344, 52900.402 25/04/14,18:55:39,17,10,1, 11.9,1,1, 3.661, 10555.018, 387.364, 52900.402 25/04/14,18:55:39,18,10,1, 11.9,1,1, 3.661, 10555.033, 387.369, 52900.464 25/04/14,18:55:39,19,10,1, 11.9,1,1, 3.661, 10555.009, 387.392, 52900.363 25/04/14,18:55:40,00,10,1, 11.9,1,1, 3.661, 10555.006, 387.392, 52900.363 25/04/14,18:55:40,01,10,1, 11.9,1,1, 3.661, 10555.030, 387.420, 52900.480 25/04/14,18:55:40,02,10,1, 11.9,1,1, 3.661, 10555.033, 387.418, 52900.387 25/04/14,18:55:40,03,10,1, 11.9,1,1, 3.661, 10555.035, 387.436, 52900.619 25/04/14,18:55:40,04,10,1, 11.9,1,1, 3.661, 10555.048, 387.434, 52900.335 25/04/14,18:55:40,05,10,1, 11.9,1,1, 3.661, 10555.048, 387.456, 52900.337 25/04/14,18:55:40,06,10,1, 11.9,1,1, 3.661, 10555.057, 387.454, 52900.344 25/04/14,18:55:40,07,10,1, 11.9,1,1, 3.661, 10555.015, 387.503, 52900.449 25/04/14,18:55:40,08,10,1, 11.9,1,1, 3.661, 10555.037, 387.482, 52900.363 25/04/14,18:55:40,09,10,1, 11.9,1,1, 3.661, 10555.017, 387.536, 52900.430 25/04/14,18:55:40,10,10,1, 11.9,1,1, 3.661, 10555.026, 387.530, 52900.466 25/04/14,18:55:40,11,10,1, 11.9,1,1, 3.661, 10555.004, 387.539, 52900.427 25/04/14,18:55:40,12,10,1, 11.9,1,1, 3.661, 10555.000, 387.544, 52900.457 25/04/14,18:55:40,13,10,1, 11.9,1,1, 3.661, 10555.014, 387.555, 52900.433 25/04/14,18:55:40,14,10,1, 11.9,1,1, 3.661, 10555.064, 387.584, 52900.424 25/04/14,18:55:40,15,10,1, 11.9,1,1, 3.661, 10555.033, 387.592, 52900.483 25/04/14,18:55:40,16,10,1, 11.9,1,1, 3.661, 10555.013, 387.597, 52900.437 25/04/14,18:55:40,17,10,1, 11.9,1,1, 3.661, 10555.048, 387.632, 52900.452 25/04/14,18:55:40,18,10,1, 11.9,1,1, 3.661, 10555.012, 387.634, 52900.498 25/04/14,18:55:40,19,10,1, 11.9,1,1, 3.661, 10555.030, 387.660, 52900.509 25/04/14,18:55:41,00,10,1, 11.9,1,1, 3.660, 10555.023, 387.660, 52900.509 25/04/14,18:55:41,01,10,1, 11.9,1,1, 3.660, 10555.021, 387.668, 52900.548 25/04/14,18:55:41,02,10,1, 11.9,1,1, 3.660, 10554.986, 387.710, 52900.499 25/04/14,18:55:41,03,10,1, 11.9,1,1, 3.660, 10555.031, 387.696, 52900.407 25/04/14,18:55:41,04,10,1, 11.9,1,1, 3.660, 10555.030, 387.714, 52900.546 25/04/14,18:55:41,05,10,1, 11.9,1,1, 3.660, 10555.032, 387.726, 52900.500 25/04/14,18:55:41,06,10,1, 11.9,1,1, 3.660, 10555.035, 387.764, 52900.501 25/04/14,18:55:41,07,10,1, 11.9,1,1, 3.660, 10555.010, 387.788, 52900.569 25/04/14,18:55:41,08,10,1, 11.9,1,1, 3.660, 10555.029, 387.784, 52900.572 25/04/14,18:55:41,09,10,1, 11.9,1,1, 3.660, 10555.005, 387.771, 52900.492 25/04/14,18:55:41,10,10,1, 11.9,1,1, 3.660, 10555.006, 387.799, 52900.546 25/04/14,18:55:41,11,10,1, 11.9,1,1, 3.660, 10555.005, 387.797, 52900.551 25/04/14,18:55:41,12,10,1, 11.9,1,1, 3.660, 10554.997, 387.806, 52900.527 25/04/14,18:55:41,13,10,1, 11.9,1,1, 3.660, 10555.016, 387.825, 52900.528 25/04/14,18:55:41,14,10,1, 11.9,1,1, 3.660, 10555.008, 387.857, 52900.567 25/04/14,18:55:41,15,10,1, 11.9,1,1, 3.660, 10554.984, 387.853, 52900.544 25/04/14,18:55:41,16,10,1, 11.9,1,1, 3.660, 10555.015, 387.866, 52900.528 25/04/14,18:55:41,17,10,1, 11.9,1,1, 3.660, 10555.008, 387.866, 52900.531 25/04/14,18:55:41,18,10,1, 11.9,1,1, 3.660, 10555.017, 387.887, 52900.552 25/04/14,18:55:41,19,10,1, 11.9,1,1, 3.660, 10555.014, 387.901, 52900.535 25/04/14,18:55:42,00,11,1, 12.0,1,1, 3.662, 10555.006, 387.901, 52900.535 25/04/14,18:55:42,01,11,1, 12.0,1,1, 3.662, 10555.005, 387.939, 52900.592 25/04/14,18:55:42,02,11,1, 12.0,1,1, 3.662, 10555.007, 387.939, 52900.570 25/04/14,18:55:42,03,11,1, 12.0,1,1, 3.662, 10554.997, 387.952, 52900.579 25/04/14,18:55:42,04,11,1, 12.0,1,1, 3.662, 10555.021, 387.987, 52900.594 25/04/14,18:55:42,05,11,1, 12.0,1,1, 3.662, 10555.002, 387.995, 52900.622 25/04/14,18:55:42,06,11,1, 12.0,1,1, 3.662, 10555.009, 387.998, 52900.604 25/04/14,18:55:42,07,11,1, 12.0,1,1, 3.662, 10555.001, 388.002, 52900.595 25/04/14,18:55:42,08,11,1, 12.0,1,1, 3.662, 10555.014, 388.038, 52900.605 25/04/14,18:55:42,09,11,1, 12.0,1,1, 3.662, 10555.000, 388.021, 52900.606 25/04/14,18:55:42,10,11,1, 12.0,1,1, 3.662, 10555.016, 388.034, 52900.622 25/04/14,18:55:42,11,11,1, 12.0,1,1, 3.662, 10554.980, 388.038, 52900.551 25/04/14,18:55:42,12,11,1, 12.0,1,1, 3.662, 10555.001, 388.059, 52900.584 25/04/14,18:55:42,13,11,1, 12.0,1,1, 3.662, 10554.997, 388.077, 52900.675 25/04/14,18:55:42,14,11,1, 12.0,1,1, 3.662, 10554.979, 388.098, 52900.629 25/04/14,18:55:42,15,11,1, 12.0,1,1, 3.662, 10555.025, 388.091, 52900.615 25/04/14,18:55:42,16,11,1, 12.0,1,1, 3.662, 10554.998, 388.114, 52900.639 25/04/14,18:55:42,17,11,1, 12.0,1,1, 3.662, 10555.001, 388.118, 52900.619 25/04/14,18:55:42,18,11,1, 12.0,1,1, 3.662, 10554.993, 388.154, 52900.607 25/04/14,18:55:42,19,11,1, 12.0,1,1, 3.662, 10554.991, 388.154, 52900.642 25/04/14,18:55:43,00,09,1, 11.9,1,1, 3.657, 10554.990, 388.154, 52900.642 25/04/14,18:55:43,01,09,1, 11.9,1,1, 3.657, 10554.965, 388.177, 52900.627 25/04/14,18:55:43,02,09,1, 11.9,1,1, 3.657, 10554.995, 388.192, 52900.709 25/04/14,18:55:43,03,09,1, 11.9,1,1, 3.657, 10554.970, 388.199, 52900.684 25/04/14,18:55:43,04,09,1, 11.9,1,1, 3.657, 10555.021, 388.203, 52900.648 25/04/14,18:55:43,05,09,1, 11.9,1,1, 3.657, 10554.988, 388.206, 52900.650 25/04/14,18:55:43,06,09,1, 11.9,1,1, 3.657, 10554.983, 388.238, 52900.726 25/04/14,18:55:43,07,09,1, 11.9,1,1, 3.657, 10555.006, 388.231, 52900.721 25/04/14,18:55:43,08,09,1, 11.9,1,1, 3.657, 10555.004, 388.262, 52900.728 25/04/14,18:55:43,09,09,1, 11.9,1,1, 3.657, 10554.993, 388.251, 52900.619 25/04/14,18:55:43,10,09,1, 11.9,1,1, 3.657, 10554.978, 388.280, 52900.690 25/04/14,18:55:43,11,09,1, 11.9,1,1, 3.657, 10554.989, 388.288, 52900.670 25/04/14,18:55:43,12,09,1, 11.9,1,1, 3.657, 10554.982, 388.288, 52900.654 25/04/14,18:55:43,13,09,1, 11.9,1,1, 3.657, 10554.996, 388.340, 52900.708 25/04/14,18:55:43,14,09,1, 11.9,1,1, 3.657, 10555.002, 388.301, 52900.734 25/04/14,18:55:43,15,09,1, 11.9,1,1, 3.657, 10554.981, 388.325, 52900.714 25/04/14,18:55:43,16,09,1, 11.9,1,1, 3.657, 10554.977, 388.362, 52900.747 25/04/14,18:55:43,17,09,1, 11.9,1,1, 3.657, 10554.987, 388.340, 52900.653 25/04/14,18:55:43,18,09,1, 11.9,1,1, 3.657, 10554.961, 388.355, 52900.712 25/04/14,18:55:43,19,09,1, 11.9,1,1, 3.657, 10554.981, 388.407, 52900.702 25/04/14,18:55:44,00,09,1, 11.9,1,1, 3.660, 10554.973, 388.407, 52900.702 25/04/14,18:55:44,01,09,1, 11.9,1,1, 3.660, 10554.992, 388.421, 52900.735 25/04/14,18:55:44,02,09,1, 11.9,1,1, 3.660, 10554.973, 388.408, 52900.733 25/04/14,18:55:44,03,09,1, 11.9,1,1, 3.660, 10554.954, 388.397, 52900.721 25/04/14,18:55:44,04,09,1, 11.9,1,1, 3.660, 10554.974, 388.431, 52900.683 25/04/14,18:55:44,05,09,1, 11.9,1,1, 3.660, 10554.957, 388.441, 52900.736 25/04/14,18:55:44,06,09,1, 11.9,1,1, 3.660, 10554.939, 388.472, 52900.760 25/04/14,18:55:44,07,09,1, 11.9,1,1, 3.660, 10554.969, 388.472, 52900.682 25/04/14,18:55:44,08,09,1, 11.9,1,1, 3.660, 10554.967, 388.515, 52900.776 25/04/14,18:55:44,09,09,1, 11.9,1,1, 3.660, 10554.968, 388.500, 52900.753 25/04/14,18:55:44,10,09,1, 11.9,1,1, 3.660, 10554.959, 388.524, 52900.784 25/04/14,18:55:44,11,09,1, 11.9,1,1, 3.660, 10554.939, 388.532, 52900.782 25/04/14,18:55:44,12,09,1, 11.9,1,1, 3.660, 10554.944, 388.526, 52900.780 25/04/14,18:55:44,13,09,1, 11.9,1,1, 3.660, 10554.935, 388.549, 52900.693 25/04/14,18:55:44,14,09,1, 11.9,1,1, 3.660, 10554.949, 388.599, 52900.811 25/04/14,18:55:44,15,09,1, 11.9,1,1, 3.660, 10554.949, 388.575, 52900.735 25/04/14,18:55:44,16,09,1, 11.9,1,1, 3.660, 10554.954, 388.586, 52900.800 25/04/14,18:55:44,17,09,1, 11.9,1,1, 3.660, 10554.952, 388.590, 52900.773 25/04/14,18:55:44,18,09,1, 11.9,1,1, 3.660, 10554.949, 388.608, 52900.808 25/04/14,18:55:44,19,09,1, 11.9,1,1, 3.660, 10554.943, 388.647, 52900.809 25/04/14,18:55:45,00,09,1, 11.9,1,1, 3.661, 10554.940, 388.647, 52900.809 25/04/14,18:55:45,01,09,1, 11.9,1,1, 3.661, 10554.941, 388.673, 52900.790 25/04/14,18:55:45,02,09,1, 11.9,1,1, 3.661, 10554.959, 388.666, 52900.776 25/04/14,18:55:45,03,09,1, 11.9,1,1, 3.661, 10554.934, 388.672, 52900.825 25/04/14,18:55:45,04,09,1, 11.9,1,1, 3.661, 10554.956, 388.703, 52900.858 25/04/14,18:55:45,05,09,1, 11.9,1,1, 3.661, 10554.957, 388.689, 52900.787 25/04/14,18:55:45,06,09,1, 11.9,1,1, 3.661, 10554.951, 388.706, 52900.782 25/04/14,18:55:45,07,09,1, 11.9,1,1, 3.661, 10554.928, 388.724, 52900.859 25/04/14,18:55:45,08,09,1, 11.9,1,1, 3.661, 10554.952, 388.735, 52900.855 25/04/14,18:55:45,09,09,1, 11.9,1,1, 3.661, 10554.931, 388.732, 52900.826 25/04/14,18:55:45,10,09,1, 11.9,1,1, 3.661, 10554.955, 388.761, 52900.863 25/04/14,18:55:45,11,09,1, 11.9,1,1, 3.661, 10554.932, 388.765, 52900.833 25/04/14,18:55:45,12,09,1, 11.9,1,1, 3.661, 10554.950, 388.779, 52900.801 25/04/14,18:55:45,13,09,1, 11.9,1,1, 3.661, 10554.931, 388.787, 52900.907 25/04/14,18:55:45,14,09,1, 11.9,1,1, 3.661, 10554.926, 388.805, 52900.867 25/04/14,18:55:45,15,09,1, 11.9,1,1, 3.661, 10554.945, 388.824, 52900.874 25/04/14,18:55:45,16,09,1, 11.9,1,1, 3.661, 10554.915, 388.831, 52900.888 25/04/14,18:55:45,17,09,1, 11.9,1,1, 3.661, 10554.945, 388.835, 52900.824 25/04/14,18:55:45,18,09,1, 11.9,1,1, 3.661, 10554.924, 388.839, 52900.872 25/04/14,18:55:45,19,09,1, 11.9,1,1, 3.661, 10554.936, 388.858, 52900.801 25/04/14,18:55:46,00,09,1, 12.0,1,1, 3.660, 10554.931, 388.858, 52900.801 25/04/14,18:55:46,01,09,1, 12.0,1,1, 3.660, 10554.916, 388.914, 52900.926 25/04/14,18:55:46,02,09,1, 12.0,1,1, 3.660, 10554.934, 388.890, 52900.856 25/04/14,18:55:46,03,09,1, 12.0,1,1, 3.660, 10554.928, 388.902, 52900.884 25/04/14,18:55:46,04,09,1, 12.0,1,1, 3.660, 10554.914, 388.930, 52900.829 25/04/14,18:55:46,05,09,1, 12.0,1,1, 3.660, 10554.914, 388.944, 52900.922 25/04/14,18:55:46,06,09,1, 12.0,1,1, 3.660, 10554.906, 388.972, 52900.916 25/04/14,18:55:46,07,09,1, 12.0,1,1, 3.660, 10554.909, 388.940, 52900.886 25/04/14,18:55:46,08,09,1, 12.0,1,1, 3.660, 10554.901, 388.975, 52900.941 25/04/14,18:55:46,09,09,1, 12.0,1,1, 3.660, 10554.907, 388.971, 52900.928 25/04/14,18:55:46,10,09,1, 12.0,1,1, 3.660, 10554.923, 388.956, 52900.954 25/04/14,18:55:46,11,09,1, 12.0,1,1, 3.660, 10554.917, 389.003, 52900.953 25/04/14,18:55:46,12,09,1, 12.0,1,1, 3.660, 10554.905, 389.005, 52900.962 25/04/14,18:55:46,13,09,1, 12.0,1,1, 3.660, 10554.898, 389.014, 52901.000 25/04/14,18:55:46,14,09,1, 12.0,1,1, 3.660, 10554.903, 389.037, 52901.003 25/04/14,18:55:46,15,09,1, 12.0,1,1, 3.660, 10554.894, 389.052, 52900.982 25/04/14,18:55:46,16,09,1, 12.0,1,1, 3.660, 10554.909, 389.041, 52900.955 25/04/14,18:55:46,17,09,1, 12.0,1,1, 3.660, 10554.899, 389.067, 52900.977 25/04/14,18:55:46,18,09,1, 12.0,1,1, 3.660, 10554.902, 389.049, 52900.947 25/04/14,18:55:46,19,09,1, 12.0,1,1, 3.660, 10554.887, 389.083, 52900.961 25/04/14,18:55:47,00,09,1, 11.8,1,1, 3.664, 10554.881, 389.083, 52900.961 25/04/14,18:55:47,01,09,1, 11.8,1,1, 3.664, 10554.884, 389.089, 52900.890 25/04/14,18:55:47,02,09,1, 11.8,1,1, 3.664, 10554.900, 389.112, 52900.954 25/04/14,18:55:47,03,09,1, 11.8,1,1, 3.664, 10554.884, 389.129, 52900.915 25/04/14,18:55:47,04,09,1, 11.8,1,1, 3.664, 10554.895, 389.135, 52900.981 25/04/14,18:55:47,05,09,1, 11.8,1,1, 3.664, 10554.901, 389.141, 52900.998 25/04/14,18:55:47,06,09,1, 11.8,1,1, 3.664, 10554.893, 389.159, 52901.007 25/04/14,18:55:47,07,09,1, 11.8,1,1, 3.664, 10554.893, 389.173, 52900.969 25/04/14,18:55:47,08,09,1, 11.8,1,1, 3.664, 10554.904, 389.162, 52900.953 25/04/14,18:55:47,09,09,1, 11.8,1,1, 3.664, 10554.905, 389.213, 52901.187 25/04/14,18:55:47,10,09,1, 11.8,1,1, 3.664, 10554.891, 389.209, 52900.931 25/04/14,18:55:47,11,09,1, 11.8,1,1, 3.664, 10554.894, 389.213, 52900.919 25/04/14,18:55:47,12,09,1, 11.8,1,1, 3.664, 10554.891, 389.249, 52900.968 25/04/14,18:55:47,13,09,1, 11.8,1,1, 3.664, 10554.866, 389.263, 52901.061 25/04/14,18:55:47,14,09,1, 11.8,1,1, 3.664, 10554.864, 389.262, 52901.063 25/04/14,18:55:47,15,09,1, 11.8,1,1, 3.664, 10554.893, 389.274, 52901.071 25/04/14,18:55:47,16,09,1, 11.8,1,1, 3.664, 10554.863, 389.282, 52901.024 25/04/14,18:55:47,17,09,1, 11.8,1,1, 3.664, 10554.879, 389.278, 52901.010 25/04/14,18:55:47,18,09,1, 11.8,1,1, 3.664, 10554.850, 389.307, 52901.122 25/04/14,18:55:47,19,09,1, 11.8,1,1, 3.664, 10554.854, 389.305, 52901.075 25/04/14,18:55:48,00,10,1, 11.9,1,1, 3.662, 10554.848, 389.305, 52901.075 25/04/14,18:55:48,01,10,1, 11.9,1,1, 3.662, 10554.869, 389.355, 52901.113 25/04/14,18:55:48,02,10,1, 11.9,1,1, 3.662, 10554.851, 389.377, 52901.076 25/04/14,18:55:48,03,10,1, 11.9,1,1, 3.662, 10554.874, 389.385, 52901.033 25/04/14,18:55:48,04,10,1, 11.9,1,1, 3.662, 10554.865, 389.386, 52901.043 25/04/14,18:55:48,05,10,1, 11.9,1,1, 3.662, 10554.851, 389.379, 52901.123 25/04/14,18:55:48,06,10,1, 11.9,1,1, 3.662, 10554.870, 389.394, 52901.029 25/04/14,18:55:48,07,10,1, 11.9,1,1, 3.662, 10554.881, 389.420, 52901.064 25/04/14,18:55:48,08,10,1, 11.9,1,1, 3.662, 10554.855, 389.426, 52901.058 25/04/14,18:55:48,09,10,1, 11.9,1,1, 3.662, 10554.841, 389.398, 52901.082 25/04/14,18:55:48,10,10,1, 11.9,1,1, 3.662, 10554.833, 389.442, 52901.080 25/04/14,18:55:48,11,10,1, 11.9,1,1, 3.662, 10554.858, 389.436, 52901.131 25/04/14,18:55:48,12,10,1, 11.9,1,1, 3.662, 10554.860, 389.473, 52901.164 25/04/14,18:55:48,13,10,1, 11.9,1,1, 3.662, 10554.856, 389.473, 52901.121 25/04/14,18:55:48,14,10,1, 11.9,1,1, 3.662, 10554.862, 389.483, 52901.116 25/04/14,18:55:48,15,10,1, 11.9,1,1, 3.662, 10554.842, 389.489, 52901.103 25/04/14,18:55:48,16,10,1, 11.9,1,1, 3.662, 10554.840, 389.523, 52901.159 25/04/14,18:55:48,17,10,1, 11.9,1,1, 3.662, 10554.856, 389.523, 52901.160 25/04/14,18:55:48,18,10,1, 11.9,1,1, 3.662, 10554.839, 389.523, 52901.131 25/04/14,18:55:48,19,10,1, 11.9,1,1, 3.662, 10554.852, 389.553, 52901.150 25/04/14,18:55:49,00,09,1, 11.9,1,1, 3.664, 10554.848, 389.553, 52901.150 25/04/14,18:55:49,01,09,1, 11.9,1,1, 3.664, 10554.840, 389.558, 52901.154 25/04/14,18:55:49,02,09,1, 11.9,1,1, 3.664, 10554.838, 389.573, 52901.150 25/04/14,18:55:49,03,09,1, 11.9,1,1, 3.664, 10554.838, 389.588, 52901.129 25/04/14,18:55:49,04,09,1, 11.9,1,1, 3.664, 10554.805, 389.572, 52901.188 25/04/14,18:55:49,05,09,1, 11.9,1,1, 3.664, 10554.843, 389.599, 52901.191 25/04/14,18:55:49,06,09,1, 11.9,1,1, 3.664, 10554.822, 389.609, 52901.144 25/04/14,18:55:49,07,09,1, 11.9,1,1, 3.664, 10554.823, 389.628, 52901.167 25/04/14,18:55:49,08,09,1, 11.9,1,1, 3.664, 10554.837, 389.672, 52901.211 25/04/14,18:55:49,09,09,1, 11.9,1,1, 3.664, 10554.827, 389.643, 52901.211 25/04/14,18:55:49,10,09,1, 11.9,1,1, 3.664, 10554.824, 389.645, 52901.234 25/04/14,18:55:49,11,09,1, 11.9,1,1, 3.664, 10554.822, 389.671, 52901.141 25/04/14,18:55:49,12,09,1, 11.9,1,1, 3.664, 10554.835, 389.677, 52901.225 25/04/14,18:55:49,13,09,1, 11.9,1,1, 3.664, 10554.816, 389.688, 52901.177 25/04/14,18:55:49,14,09,1, 11.9,1,1, 3.664, 10554.808, 389.720, 52901.201 25/04/14,18:55:49,15,09,1, 11.9,1,1, 3.664, 10554.834, 389.693, 52901.207 25/04/14,18:55:49,16,09,1, 11.9,1,1, 3.664, 10554.812, 389.728, 52901.213 25/04/14,18:55:49,17,09,1, 11.9,1,1, 3.664, 10554.837, 389.750, 52901.233 25/04/14,18:55:49,18,09,1, 11.9,1,1, 3.664, 10554.818, 389.740, 52901.200 25/04/14,18:55:49,19,09,1, 11.9,1,1, 3.664, 10554.821, 389.765, 52901.250 25/04/14,18:55:50,00,09,1, 11.9,1,1, 3.661, 10554.814, 389.765, 52901.250 25/04/14,18:55:50,01,09,1, 11.9,1,1, 3.661, 10554.810, 389.768, 52901.249 25/04/14,18:55:50,02,09,1, 11.9,1,1, 3.661, 10554.810, 389.802, 52901.278 25/04/14,18:55:50,03,09,1, 11.9,1,1, 3.661, 10554.823, 389.808, 52901.227 25/04/14,18:55:50,04,09,1, 11.9,1,1, 3.661, 10554.827, 389.815, 52901.228 25/04/14,18:55:50,05,09,1, 11.9,1,1, 3.661, 10554.810, 389.828, 52901.232 25/04/14,18:55:50,06,09,1, 11.9,1,1, 3.661, 10554.822, 389.822, 52901.231 25/04/14,18:55:50,07,09,1, 11.9,1,1, 3.661, 10554.809, 389.860, 52901.295 25/04/14,18:55:50,08,09,1, 11.9,1,1, 3.661, 10554.813, 389.871, 52901.300 25/04/14,18:55:50,09,09,1, 11.9,1,1, 3.661, 10554.792, 389.877, 52901.281 25/04/14,18:55:50,10,09,1, 11.9,1,1, 3.661, 10554.808, 389.874, 52901.288 25/04/14,18:55:50,11,09,1, 11.9,1,1, 3.661, 10554.816, 389.910, 52901.335 25/04/14,18:55:50,12,09,1, 11.9,1,1, 3.661, 10554.802, 389.904, 52901.230 25/04/14,18:55:50,13,09,1, 11.9,1,1, 3.661, 10554.792, 389.939, 52901.257 25/04/14,18:55:50,14,09,1, 11.9,1,1, 3.661, 10554.797, 389.939, 52901.284 25/04/14,18:55:50,15,09,1, 11.9,1,1, 3.661, 10554.759, 389.965, 52901.358 25/04/14,18:55:50,16,09,1, 11.9,1,1, 3.661, 10554.792, 389.976, 52901.356 25/04/14,18:55:50,17,09,1, 11.9,1,1, 3.661, 10554.797, 389.963, 52901.294 25/04/14,18:55:50,18,09,1, 11.9,1,1, 3.661, 10554.765, 389.977, 52901.339 25/04/14,18:55:50,19,09,1, 11.9,1,1, 3.661, 10554.775, 389.990, 52901.352 25/04/14,18:55:51,00,09,1, 11.9,1,1, 3.662, 10554.773, 389.990, 52901.352 25/04/14,18:55:51,01,09,1, 11.9,1,1, 3.662, 10554.792, 389.991, 52901.322 25/04/14,18:55:51,02,09,1, 11.9,1,1, 3.662, 10554.790, 390.011, 52901.284 25/04/14,18:55:51,03,09,1, 11.9,1,1, 3.662, 10554.780, 390.036, 52901.312 25/04/14,18:55:51,04,09,1, 11.9,1,1, 3.662, 10554.786, 390.035, 52901.361 25/04/14,18:55:51,05,09,1, 11.9,1,1, 3.662, 10554.758, 390.056, 52901.360 25/04/14,18:55:51,06,09,1, 11.9,1,1, 3.662, 10554.762, 390.073, 52901.316 25/04/14,18:55:51,07,09,1, 11.9,1,1, 3.662, 10554.763, 390.085, 52901.315 25/04/14,18:55:51,08,09,1, 11.9,1,1, 3.662, 10554.776, 390.085, 52901.313 25/04/14,18:55:51,09,09,1, 11.9,1,1, 3.662, 10554.754, 390.110, 52901.398 25/04/14,18:55:51,10,09,1, 11.9,1,1, 3.662, 10554.760, 390.115, 52901.389 25/04/14,18:55:51,11,09,1, 11.9,1,1, 3.662, 10554.765, 390.121, 52901.317 25/04/14,18:55:51,12,09,1, 11.9,1,1, 3.662, 10554.781, 390.156, 52901.444 25/04/14,18:55:51,13,09,1, 11.9,1,1, 3.662, 10554.774, 390.146, 52901.382 25/04/14,18:55:51,14,09,1, 11.9,1,1, 3.662, 10554.762, 390.153, 52901.199 25/04/14,18:55:51,15,09,1, 11.9,1,1, 3.662, 10554.777, 390.190, 52901.541 25/04/14,18:55:51,16,09,1, 11.9,1,1, 3.662, 10554.768, 390.178, 52901.377 25/04/14,18:55:51,17,09,1, 11.9,1,1, 3.662, 10554.747, 390.201, 52901.429 25/04/14,18:55:51,18,09,1, 11.9,1,1, 3.662, 10554.769, 390.210, 52901.415 25/04/14,18:55:51,19,09,1, 11.9,1,1, 3.662, 10554.736, 390.198, 52901.379 25/04/14,18:55:52,00,10,1, 11.9,1,1, 3.666, 10554.731, 390.198, 52901.379 25/04/14,18:55:52,01,10,1, 11.9,1,1, 3.666, 10554.744, 390.244, 52901.432 25/04/14,18:55:52,02,10,1, 11.9,1,1, 3.666, 10554.732, 390.235, 52901.356 25/04/14,18:55:52,03,10,1, 11.9,1,1, 3.666, 10554.769, 390.235, 52901.389 25/04/14,18:55:52,04,10,1, 11.9,1,1, 3.666, 10554.768, 390.258, 52901.421 25/04/14,18:55:52,05,10,1, 11.9,1,1, 3.666, 10554.754, 390.255, 52901.447 25/04/14,18:55:52,06,10,1, 11.9,1,1, 3.666, 10554.752, 390.294, 52901.360 25/04/14,18:55:52,07,10,1, 11.9,1,1, 3.666, 10554.750, 390.304, 52901.469 25/04/14,18:55:52,08,10,1, 11.9,1,1, 3.666, 10554.755, 390.316, 52901.448 25/04/14,18:55:52,09,10,1, 11.9,1,1, 3.666, 10554.749, 390.313, 52901.422 25/04/14,18:55:52,10,10,1, 11.9,1,1, 3.666, 10554.751, 390.338, 52901.432 25/04/14,18:55:52,11,10,1, 11.9,1,1, 3.666, 10554.728, 390.324, 52901.386 25/04/14,18:55:52,12,10,1, 11.9,1,1, 3.666, 10554.752, 390.373, 52901.367 25/04/14,18:55:52,13,10,1, 11.9,1,1, 3.666, 10554.756, 390.359, 52901.449 25/04/14,18:55:52,14,10,1, 11.9,1,1, 3.666, 10554.731, 390.356, 52901.509 25/04/14,18:55:52,15,10,1, 11.9,1,1, 3.666, 10554.759, 390.389, 52901.472 25/04/14,18:55:52,16,10,1, 11.9,1,1, 3.666, 10554.754, 390.389, 52901.439 25/04/14,18:55:52,17,10,1, 11.9,1,1, 3.666, 10554.747, 390.393, 52901.435 25/04/14,18:55:52,18,10,1, 11.9,1,1, 3.666, 10554.758, 390.428, 52901.492 25/04/14,18:55:52,19,10,1, 11.9,1,1, 3.666, 10554.741, 390.435, 52901.510 25/04/14,18:55:53,00,10,1, 11.9,1,1, 3.664, 10554.739, 390.435, 52901.510 25/04/14,18:55:53,01,10,1, 11.9,1,1, 3.664, 10554.746, 390.453, 52901.518 25/04/14,18:55:53,02,10,1, 11.9,1,1, 3.664, 10554.737, 390.469, 52901.515 25/04/14,18:55:53,03,10,1, 11.9,1,1, 3.664, 10554.756, 390.469, 52901.476 25/04/14,18:55:53,04,10,1, 11.9,1,1, 3.664, 10554.762, 390.502, 52901.533 25/04/14,18:55:53,05,10,1, 11.9,1,1, 3.664, 10554.748, 390.485, 52901.545 25/04/14,18:55:53,06,10,1, 11.9,1,1, 3.664, 10554.757, 390.513, 52901.593 25/04/14,18:55:53,07,10,1, 11.9,1,1, 3.664, 10554.749, 390.498, 52901.482 25/04/14,18:55:53,08,10,1, 11.9,1,1, 3.664, 10554.725, 390.532, 52901.529 25/04/14,18:55:53,09,10,1, 11.9,1,1, 3.664, 10554.730, 390.531, 52901.569 25/04/14,18:55:53,10,10,1, 11.9,1,1, 3.664, 10554.737, 390.530, 52901.478 25/04/14,18:55:53,11,10,1, 11.9,1,1, 3.664, 10554.732, 390.556, 52901.547 25/04/14,18:55:53,12,10,1, 11.9,1,1, 3.664, 10554.727, 390.578, 52901.511 25/04/14,18:55:53,13,10,1, 11.9,1,1, 3.664, 10554.725, 390.575, 52901.556 25/04/14,18:55:53,14,10,1, 11.9,1,1, 3.664, 10554.727, 390.586, 52901.583 25/04/14,18:55:53,15,10,1, 11.9,1,1, 3.664, 10554.744, 390.620, 52901.596 25/04/14,18:55:53,16,10,1, 11.9,1,1, 3.664, 10554.714, 390.615, 52901.557 25/04/14,18:55:53,17,10,1, 11.9,1,1, 3.664, 10554.725, 390.635, 52901.535 25/04/14,18:55:53,18,10,1, 11.9,1,1, 3.664, 10554.732, 390.636, 52901.591 25/04/14,18:55:53,19,10,1, 11.9,1,1, 3.664, 10554.708, 390.658, 52901.579 25/04/14,18:55:54,00,10,1, 12.0,1,1, 3.661, 10554.706, 390.658, 52901.579 25/04/14,18:55:54,01,10,1, 12.0,1,1, 3.661, 10554.731, 390.672, 52901.531 25/04/14,18:55:54,02,10,1, 12.0,1,1, 3.661, 10554.708, 390.693, 52901.559 25/04/14,18:55:54,03,10,1, 12.0,1,1, 3.661, 10554.699, 390.699, 52901.570 25/04/14,18:55:54,04,10,1, 12.0,1,1, 3.661, 10554.710, 390.718, 52901.636 25/04/14,18:55:54,05,10,1, 12.0,1,1, 3.661, 10554.717, 390.703, 52901.564 25/04/14,18:55:54,06,10,1, 12.0,1,1, 3.661, 10554.716, 390.706, 52901.527 25/04/14,18:55:54,07,10,1, 12.0,1,1, 3.661, 10554.711, 390.736, 52901.630 25/04/14,18:55:54,08,10,1, 12.0,1,1, 3.661, 10554.690, 390.729, 52901.668 25/04/14,18:55:54,09,10,1, 12.0,1,1, 3.661, 10554.707, 390.755, 52901.655 25/04/14,18:55:54,10,10,1, 12.0,1,1, 3.661, 10554.693, 390.735, 52901.598 25/04/14,18:55:54,11,10,1, 12.0,1,1, 3.661, 10554.686, 390.763, 52901.588 25/04/14,18:55:54,12,10,1, 12.0,1,1, 3.661, 10554.698, 390.778, 52901.668 25/04/14,18:55:54,13,10,1, 12.0,1,1, 3.661, 10554.711, 390.762, 52901.608 25/04/14,18:55:54,14,10,1, 12.0,1,1, 3.661, 10554.701, 390.768, 52901.605 25/04/14,18:55:54,15,10,1, 12.0,1,1, 3.661, 10554.688, 390.808, 52901.639 25/04/14,18:55:54,16,10,1, 12.0,1,1, 3.661, 10554.708, 390.831, 52901.631 25/04/14,18:55:54,17,10,1, 12.0,1,1, 3.661, 10554.666, 390.837, 52901.640 25/04/14,18:55:54,18,10,1, 12.0,1,1, 3.661, 10554.692, 390.844, 52901.616 25/04/14,18:55:54,19,10,1, 12.0,1,1, 3.661, 10554.662, 390.850, 52901.693 25/04/14,18:55:55,00,10,1, 12.0,1,1, 3.658, 10554.656, 390.850, 52901.693 25/04/14,18:55:55,01,10,1, 12.0,1,1, 3.658, 10554.657, 390.869, 52901.720 25/04/14,18:55:55,02,10,1, 12.0,1,1, 3.658, 10554.669, 390.883, 52901.638 25/04/14,18:55:55,03,10,1, 12.0,1,1, 3.658, 10554.652, 390.909, 52901.752 25/04/14,18:55:55,04,10,1, 12.0,1,1, 3.658, 10554.684, 390.911, 52901.689 25/04/14,18:55:55,05,10,1, 12.0,1,1, 3.658, 10554.655, 390.932, 52901.770 25/04/14,18:55:55,06,10,1, 12.0,1,1, 3.658, 10554.677, 390.945, 52901.707 25/04/14,18:55:55,07,10,1, 12.0,1,1, 3.658, 10554.682, 390.937, 52901.733 25/04/14,18:55:55,08,10,1, 12.0,1,1, 3.658, 10554.660, 390.940, 52901.698 25/04/14,18:55:55,09,10,1, 12.0,1,1, 3.658, 10554.659, 390.974, 52901.681 25/04/14,18:55:55,10,10,1, 12.0,1,1, 3.658, 10554.639, 390.961, 52901.684 25/04/14,18:55:55,11,10,1, 12.0,1,1, 3.658, 10554.660, 390.972, 52901.727 25/04/14,18:55:55,12,10,1, 12.0,1,1, 3.658, 10554.659, 390.984, 52901.673 25/04/14,18:55:55,13,10,1, 12.0,1,1, 3.658, 10554.652, 390.988, 52901.757 25/04/14,18:55:55,14,10,1, 12.0,1,1, 3.658, 10554.645, 390.997, 52901.762 25/04/14,18:55:55,15,10,1, 12.0,1,1, 3.658, 10554.650, 391.006, 52901.734 25/04/14,18:55:55,16,10,1, 12.0,1,1, 3.658, 10554.659, 391.016, 52901.754 25/04/14,18:55:55,17,10,1, 12.0,1,1, 3.658, 10554.645, 391.019, 52901.748 25/04/14,18:55:55,18,10,1, 12.0,1,1, 3.658, 10554.631, 391.021, 52901.712 25/04/14,18:55:55,19,10,1, 12.0,1,1, 3.658, 10554.633, 391.036, 52901.718 25/04/14,18:55:56,00,10,1, 11.9,1,1, 3.659, 10554.631, 391.036, 52901.718 25/04/14,18:55:56,01,10,1, 11.9,1,1, 3.659, 10554.637, 391.055, 52901.743 25/04/14,18:55:56,02,10,1, 11.9,1,1, 3.659, 10554.632, 391.087, 52901.747 25/04/14,18:55:56,03,10,1, 11.9,1,1, 3.659, 10554.636, 391.103, 52901.746 25/04/14,18:55:56,04,10,1, 11.9,1,1, 3.659, 10554.615, 391.116, 52901.753 25/04/14,18:55:56,05,10,1, 11.9,1,1, 3.659, 10554.605, 391.112, 52901.758 25/04/14,18:55:56,06,10,1, 11.9,1,1, 3.659, 10554.621, 391.132, 52901.722 25/04/14,18:55:56,07,10,1, 11.9,1,1, 3.659, 10554.618, 391.135, 52901.762 25/04/14,18:55:56,08,10,1, 11.9,1,1, 3.659, 10554.614, 391.140, 52901.816 25/04/14,18:55:56,09,10,1, 11.9,1,1, 3.659, 10554.615, 391.147, 52901.781 25/04/14,18:55:56,10,10,1, 11.9,1,1, 3.659, 10554.601, 391.161, 52901.751 25/04/14,18:55:56,11,10,1, 11.9,1,1, 3.659, 10554.598, 391.160, 52901.762 25/04/14,18:55:56,12,10,1, 11.9,1,1, 3.659, 10554.597, 391.167, 52901.840 25/04/14,18:55:56,13,10,1, 11.9,1,1, 3.659, 10554.596, 391.194, 52901.752 25/04/14,18:55:56,14,10,1, 11.9,1,1, 3.659, 10554.605, 391.214, 52901.822 25/04/14,18:55:56,15,10,1, 11.9,1,1, 3.659, 10554.632, 391.228, 52901.825 25/04/14,18:55:56,16,10,1, 11.9,1,1, 3.659, 10554.589, 391.222, 52901.791 25/04/14,18:55:56,17,10,1, 11.9,1,1, 3.659, 10554.571, 391.232, 52901.833 25/04/14,18:55:56,18,10,1, 11.9,1,1, 3.659, 10554.586, 391.246, 52901.846 25/04/14,18:55:56,19,10,1, 11.9,1,1, 3.659, 10554.551, 391.245, 52901.896 25/04/14,18:55:57,00,09,1, 11.9,1,1, 3.661, 10554.547, 391.245, 52901.896 25/04/14,18:55:57,01,09,1, 11.9,1,1, 3.661, 10554.577, 391.272, 52901.797 25/04/14,18:55:57,02,09,1, 11.9,1,1, 3.661, 10554.591, 391.312, 52902.010 25/04/14,18:55:57,03,09,1, 11.9,1,1, 3.661, 10554.595, 391.293, 52902.004 25/04/14,18:55:57,04,09,1, 11.9,1,1, 3.661, 10554.587, 391.331, 52902.069 25/04/14,18:55:57,05,09,1, 11.9,1,1, 3.661, 10554.572, 391.348, 52902.099 25/04/14,18:55:57,06,09,1, 11.9,1,1, 3.661, 10554.563, 391.347, 52902.087 25/04/14,18:55:57,07,09,1, 11.9,1,1, 3.661, 10554.554, 391.381, 52902.118 25/04/14,18:55:57,08,09,1, 11.9,1,1, 3.661, 10554.558, 391.363, 52902.041 25/04/14,18:55:57,09,09,1, 11.9,1,1, 3.661, 10554.568, 391.380, 52902.044 25/04/14,18:55:57,10,09,1, 11.9,1,1, 3.661, 10554.541, 391.382, 52902.149 25/04/14,18:55:57,11,09,1, 11.9,1,1, 3.661, 10554.552, 391.403, 52902.098 25/04/14,18:55:57,12,09,1, 11.9,1,1, 3.661, 10554.550, 391.398, 52902.017 25/04/14,18:55:57,13,09,1, 11.9,1,1, 3.661, 10554.540, 391.399, 52902.061 25/04/14,18:55:57,14,09,1, 11.9,1,1, 3.661, 10554.516, 391.441, 52902.133 25/04/14,18:55:57,15,09,1, 11.9,1,1, 3.661, 10554.517, 391.449, 52902.137 25/04/14,18:55:57,16,09,1, 11.9,1,1, 3.661, 10554.519, 391.426, 52902.065 25/04/14,18:55:57,17,09,1, 11.9,1,1, 3.661, 10554.538, 391.435, 52902.092 25/04/14,18:55:57,18,09,1, 11.9,1,1, 3.661, 10554.509, 391.459, 52902.213 25/04/14,18:55:57,19,09,1, 11.9,1,1, 3.661, 10554.498, 391.470, 52902.128 25/04/14,18:55:58,00,09,1, 11.9,1,1, 3.662, 10554.497, 391.470, 52902.128 25/04/14,18:55:58,01,09,1, 11.9,1,1, 3.662, 10554.515, 391.503, 52902.121 25/04/14,18:55:58,02,09,1, 11.9,1,1, 3.662, 10554.511, 391.501, 52902.136 25/04/14,18:55:58,03,09,1, 11.9,1,1, 3.662, 10554.528, 391.484, 52902.109 25/04/14,18:55:58,04,09,1, 11.9,1,1, 3.662, 10554.512, 391.527, 52902.097 25/04/14,18:55:58,05,09,1, 11.9,1,1, 3.662, 10554.477, 391.517, 52902.105 25/04/14,18:55:58,06,09,1, 11.9,1,1, 3.662, 10554.489, 391.540, 52902.152 25/04/14,18:55:58,07,09,1, 11.9,1,1, 3.662, 10554.487, 391.539, 52902.155 25/04/14,18:55:58,08,09,1, 11.9,1,1, 3.662, 10554.468, 391.545, 52902.166 25/04/14,18:55:58,09,09,1, 11.9,1,1, 3.662, 10554.479, 391.545, 52902.117 25/04/14,18:55:58,10,09,1, 11.9,1,1, 3.662, 10554.481, 391.597, 52902.156 25/04/14,18:55:58,11,09,1, 11.9,1,1, 3.662, 10554.468, 391.588, 52902.154 25/04/14,18:55:58,12,09,1, 11.9,1,1, 3.662, 10554.456, 391.577, 52902.151 25/04/14,18:55:58,13,09,1, 11.9,1,1, 3.662, 10554.485, 391.599, 52902.205 25/04/14,18:55:58,14,09,1, 11.9,1,1, 3.662, 10554.475, 391.604, 52902.185 25/04/14,18:55:58,15,09,1, 11.9,1,1, 3.662, 10554.444, 391.615, 52902.237 25/04/14,18:55:58,16,09,1, 11.9,1,1, 3.662, 10554.448, 391.623, 52902.187 25/04/14,18:55:58,17,09,1, 11.9,1,1, 3.662, 10554.456, 391.654, 52902.200 25/04/14,18:55:58,18,09,1, 11.9,1,1, 3.662, 10554.456, 391.651, 52902.243 25/04/14,18:55:58,19,09,1, 11.9,1,1, 3.662, 10554.436, 391.662, 52902.170 25/04/14,18:55:59,00,09,1, 12.0,1,1, 3.661, 10554.430, 391.662, 52902.170 25/04/14,18:55:59,01,09,1, 12.0,1,1, 3.661, 10554.446, 391.674, 52902.157 25/04/14,18:55:59,02,09,1, 12.0,1,1, 3.661, 10554.455, 391.675, 52902.161 25/04/14,18:55:59,03,09,1, 12.0,1,1, 3.661, 10554.430, 391.680, 52902.235 25/04/14,18:55:59,04,09,1, 12.0,1,1, 3.661, 10554.416, 391.690, 52902.205 25/04/14,18:55:59,05,09,1, 12.0,1,1, 3.661, 10554.416, 391.710, 52902.292 25/04/14,18:55:59,06,09,1, 12.0,1,1, 3.661, 10554.427, 391.705, 52902.182 25/04/14,18:55:59,07,09,1, 12.0,1,1, 3.661, 10554.445, 391.730, 52902.189 25/04/14,18:55:59,08,09,1, 12.0,1,1, 3.661, 10554.427, 391.740, 52902.228 25/04/14,18:55:59,09,09,1, 12.0,1,1, 3.661, 10554.425, 391.748, 52902.186 25/04/14,18:55:59,10,09,1, 12.0,1,1, 3.661, 10554.437, 391.743, 52902.254 25/04/14,18:55:59,11,09,1, 12.0,1,1, 3.661, 10554.421, 391.766, 52902.196 25/04/14,18:55:59,12,09,1, 12.0,1,1, 3.661, 10554.432, 391.745, 52902.014 25/04/14,18:55:59,13,09,1, 12.0,1,1, 3.661, 10554.396, 391.785, 52902.309 25/04/14,18:55:59,14,09,1, 12.0,1,1, 3.661, 10554.398, 391.805, 52902.294 25/04/14,18:55:59,15,09,1, 12.0,1,1, 3.661, 10554.388, 391.809, 52902.285 25/04/14,18:55:59,16,09,1, 12.0,1,1, 3.661, 10554.371, 391.794, 52902.273 25/04/14,18:55:59,17,09,1, 12.0,1,1, 3.661, 10554.394, 391.802, 52902.291 25/04/14,18:55:59,18,09,1, 12.0,1,1, 3.661, 10554.388, 391.832, 52902.233 25/04/14,18:55:59,19,09,1, 12.0,1,1, 3.661, 10554.368, 391.822, 52902.333 25/04/14,18:56:00,00,09,1, 12.0,1,1, 3.663, 10554.364, 391.822, 52902.333 25/04/14,18:56:00,01,09,1, 12.0,1,1, 3.663, 10554.388, 391.867, 52902.287 25/04/14,18:56:00,02,09,1, 12.0,1,1, 3.663, 10554.372, 391.836, 52902.109 25/04/14,18:56:00,03,09,1, 12.0,1,1, 3.663, 10554.373, 391.850, 52902.085 25/04/14,18:56:00,04,09,1, 12.0,1,1, 3.663, 10554.350, 391.834, 52902.088 25/04/14,18:56:00,05,09,1, 12.0,1,1, 3.663, 10554.339, 391.860, 52902.101 25/04/14,18:56:00,06,09,1, 12.0,1,1, 3.663, 10554.375, 391.868, 52902.116 25/04/14,18:56:00,07,09,1, 12.0,1,1, 3.663, 10554.362, 391.870, 52902.127 25/04/14,18:56:00,08,09,1, 12.0,1,1, 3.663, 10554.342, 391.856, 52902.176 25/04/14,18:56:00,09,09,1, 12.0,1,1, 3.663, 10554.368, 391.874, 52902.147 25/04/14,18:56:00,10,09,1, 12.0,1,1, 3.663, 10554.313, 391.905, 52902.165 25/04/14,18:56:00,11,09,1, 12.0,1,1, 3.663, 10554.347, 391.887, 52902.156 25/04/14,18:56:00,12,09,1, 12.0,1,1, 3.663, 10554.321, 391.926, 52902.130 25/04/14,18:56:00,13,09,1, 12.0,1,1, 3.663, 10554.317, 391.915, 52902.132 25/04/14,18:56:00,14,09,1, 12.0,1,1, 3.663, 10554.331, 391.932, 52902.144 25/04/14,18:56:00,15,09,1, 12.0,1,1, 3.663, 10554.330, 391.940, 52902.204 25/04/14,18:56:00,16,09,1, 12.0,1,1, 3.663, 10554.353, 391.944, 52902.214 25/04/14,18:56:00,17,09,1, 12.0,1,1, 3.663, 10554.332, 391.936, 52902.209 25/04/14,18:56:00,18,09,1, 12.0,1,1, 3.663, 10554.326, 391.960, 52902.218 25/04/14,18:56:00,19,09,1, 12.0,1,1, 3.663, 10554.321, 391.992, 52902.270 25/04/14,18:56:01,00,10,1, 11.9,1,1, 3.658, 10554.314, 391.992, 52902.270 25/04/14,18:56:01,01,10,1, 11.9,1,1, 3.658, 10554.325, 391.971, 52902.189 25/04/14,18:56:01,02,10,1, 11.9,1,1, 3.658, 10554.308, 391.989, 52902.206 25/04/14,18:56:01,03,10,1, 11.9,1,1, 3.658, 10554.327, 391.986, 52902.178 25/04/14,18:56:01,04,10,1, 11.9,1,1, 3.658, 10554.323, 391.998, 52902.198 25/04/14,18:56:01,05,10,1, 11.9,1,1, 3.658, 10554.330, 392.011, 52902.128 25/04/14,18:56:01,06,10,1, 11.9,1,1, 3.658, 10554.296, 392.004, 52902.089 25/04/14,18:56:01,07,10,1, 11.9,1,1, 3.658, 10554.272, 392.042, 52902.234 25/04/14,18:56:01,08,10,1, 11.9,1,1, 3.658, 10554.324, 392.017, 52902.214 25/04/14,18:56:01,09,10,1, 11.9,1,1, 3.658, 10554.286, 392.034, 52902.168 25/04/14,18:56:01,10,10,1, 11.9,1,1, 3.658, 10554.293, 392.019, 52902.117 25/04/14,18:56:01,11,10,1, 11.9,1,1, 3.658, 10554.291, 392.036, 52902.238 25/04/14,18:56:01,12,10,1, 11.9,1,1, 3.658, 10554.303, 392.064, 52902.234 25/04/14,18:56:01,13,10,1, 11.9,1,1, 3.658, 10554.316, 392.075, 52902.222 25/04/14,18:56:01,14,10,1, 11.9,1,1, 3.658, 10554.301, 392.051, 52902.200 25/04/14,18:56:01,15,10,1, 11.9,1,1, 3.658, 10554.286, 392.071, 52902.273 25/04/14,18:56:01,16,10,1, 11.9,1,1, 3.658, 10554.290, 392.069, 52902.204 25/04/14,18:56:01,17,10,1, 11.9,1,1, 3.658, 10554.285, 392.088, 52902.233 25/04/14,18:56:01,18,10,1, 11.9,1,1, 3.658, 10554.289, 392.101, 52902.254 25/04/14,18:56:01,19,10,1, 11.9,1,1, 3.658, 10554.240, 392.095, 52902.284 25/04/14,18:56:02,00,10,1, 11.9,1,1, 3.658, 10554.239, 392.095, 52902.284 25/04/14,18:56:02,01,10,1, 11.9,1,1, 3.658, 10554.287, 392.121, 52902.295 25/04/14,18:56:02,02,10,1, 11.9,1,1, 3.658, 10554.295, 392.126, 52902.289 25/04/14,18:56:02,03,10,1, 11.9,1,1, 3.658, 10554.294, 392.118, 52902.230 25/04/14,18:56:02,04,10,1, 11.9,1,1, 3.658, 10554.275, 392.139, 52902.331 25/04/14,18:56:02,05,10,1, 11.9,1,1, 3.658, 10554.270, 392.136, 52902.230 25/04/14,18:56:02,06,10,1, 11.9,1,1, 3.658, 10554.265, 392.158, 52902.192 25/04/14,18:56:02,07,10,1, 11.9,1,1, 3.658, 10554.246, 392.142, 52902.292 25/04/14,18:56:02,08,10,1, 11.9,1,1, 3.658, 10554.246, 392.171, 52902.286 25/04/14,18:56:02,09,10,1, 11.9,1,1, 3.658, 10554.267, 392.166, 52902.243 25/04/14,18:56:02,10,10,1, 11.9,1,1, 3.658, 10554.265, 392.185, 52902.332 25/04/14,18:56:02,11,10,1, 11.9,1,1, 3.658, 10554.238, 392.199, 52902.290 25/04/14,18:56:02,12,10,1, 11.9,1,1, 3.658, 10554.244, 392.193, 52902.361 25/04/14,18:56:02,13,10,1, 11.9,1,1, 3.658, 10554.268, 392.208, 52902.340 25/04/14,18:56:02,14,10,1, 11.9,1,1, 3.658, 10554.267, 392.215, 52902.316 25/04/14,18:56:02,15,10,1, 11.9,1,1, 3.658, 10554.258, 392.209, 52902.336 25/04/14,18:56:02,16,10,1, 11.9,1,1, 3.658, 10554.233, 392.212, 52902.366 25/04/14,18:56:02,17,10,1, 11.9,1,1, 3.658, 10554.268, 392.209, 52902.319 25/04/14,18:56:02,18,10,1, 11.9,1,1, 3.658, 10554.272, 392.245, 52902.310 25/04/14,18:56:02,19,10,1, 11.9,1,1, 3.658, 10554.232, 392.236, 52902.389 25/04/14,18:56:03,00,10,1, 11.8,1,1, 3.661, 10554.230, 392.236, 52902.389 25/04/14,18:56:03,01,10,1, 11.8,1,1, 3.661, 10554.226, 392.257, 52902.281 25/04/14,18:56:03,02,10,1, 11.8,1,1, 3.661, 10554.249, 392.223, 52902.301 25/04/14,18:56:03,03,10,1, 11.8,1,1, 3.661, 10554.225, 392.279, 52902.392 25/04/14,18:56:03,04,10,1, 11.8,1,1, 3.661, 10554.228, 392.256, 52902.350 25/04/14,18:56:03,05,10,1, 11.8,1,1, 3.661, 10554.215, 392.269, 52902.394 25/04/14,18:56:03,06,10,1, 11.8,1,1, 3.661, 10554.232, 392.278, 52902.380 25/04/14,18:56:03,07,10,1, 11.8,1,1, 3.661, 10554.232, 392.309, 52902.360 25/04/14,18:56:03,08,10,1, 11.8,1,1, 3.661, 10554.213, 392.297, 52902.417 25/04/14,18:56:03,09,10,1, 11.8,1,1, 3.661, 10554.222, 392.291, 52902.390 25/04/14,18:56:03,10,10,1, 11.8,1,1, 3.661, 10554.218, 392.311, 52902.336 25/04/14,18:56:03,11,10,1, 11.8,1,1, 3.661, 10554.212, 392.324, 52902.348 25/04/14,18:56:03,12,10,1, 11.8,1,1, 3.661, 10554.191, 392.330, 52902.443 25/04/14,18:56:03,13,10,1, 11.8,1,1, 3.661, 10554.205, 392.323, 52902.412 25/04/14,18:56:03,14,10,1, 11.8,1,1, 3.661, 10554.189, 392.335, 52902.364 25/04/14,18:56:03,15,10,1, 11.8,1,1, 3.661, 10554.188, 392.341, 52902.407 25/04/14,18:56:03,16,10,1, 11.8,1,1, 3.661, 10554.193, 392.352, 52902.447 25/04/14,18:56:03,17,10,1, 11.8,1,1, 3.661, 10554.202, 392.359, 52902.381 25/04/14,18:56:03,18,10,1, 11.8,1,1, 3.661, 10554.200, 392.356, 52902.408 25/04/14,18:56:03,19,10,1, 11.8,1,1, 3.661, 10554.177, 392.372, 52902.381 25/04/14,18:56:04,00,10,1, 11.9,1,1, 3.654, 10554.172, 392.372, 52902.381 25/04/14,18:56:04,01,10,1, 11.9,1,1, 3.654, 10554.170, 392.385, 52902.473 25/04/14,18:56:04,02,10,1, 11.9,1,1, 3.654, 10554.171, 392.375, 52902.471 25/04/14,18:56:04,03,10,1, 11.9,1,1, 3.654, 10554.194, 392.388, 52902.446 25/04/14,18:56:04,04,10,1, 11.9,1,1, 3.654, 10554.188, 392.410, 52902.433 25/04/14,18:56:04,05,10,1, 11.9,1,1, 3.654, 10554.186, 392.402, 52902.406 25/04/14,18:56:04,06,10,1, 11.9,1,1, 3.654, 10554.176, 392.396, 52902.402 25/04/14,18:56:04,07,10,1, 11.9,1,1, 3.654, 10554.179, 392.413, 52902.478 25/04/14,18:56:04,08,10,1, 11.9,1,1, 3.654, 10554.133, 392.448, 52902.658 25/04/14,18:56:04,09,10,1, 11.9,1,1, 3.654, 10554.171, 392.440, 52902.441 25/04/14,18:56:04,10,10,1, 11.9,1,1, 3.654, 10554.146, 392.448, 52902.473 25/04/14,18:56:04,11,10,1, 11.9,1,1, 3.654, 10554.139, 392.420, 52902.445 25/04/14,18:56:04,12,10,1, 11.9,1,1, 3.654, 10554.151, 392.435, 52902.424 25/04/14,18:56:04,13,10,1, 11.9,1,1, 3.654, 10554.120, 392.475, 52902.486 25/04/14,18:56:04,14,10,1, 11.9,1,1, 3.654, 10554.128, 392.480, 52902.509 25/04/14,18:56:04,15,10,1, 11.9,1,1, 3.654, 10554.158, 392.471, 52902.523 25/04/14,18:56:04,16,10,1, 11.9,1,1, 3.654, 10554.134, 392.480, 52902.506 25/04/14,18:56:04,17,10,1, 11.9,1,1, 3.654, 10554.120, 392.458, 52902.456 25/04/14,18:56:04,18,10,1, 11.9,1,1, 3.654, 10554.143, 392.481, 52902.551 25/04/14,18:56:04,19,10,1, 11.9,1,1, 3.654, 10554.116, 392.484, 52902.477 25/04/14,18:56:05,00,10,1, 11.9,1,1, 3.661, 10554.113, 392.484, 52902.477 25/04/14,18:56:05,01,10,1, 11.9,1,1, 3.661, 10554.111, 392.507, 52902.560 25/04/14,18:56:05,02,10,1, 11.9,1,1, 3.661, 10554.131, 392.532, 52902.535 25/04/14,18:56:05,03,10,1, 11.9,1,1, 3.661, 10554.150, 392.519, 52902.480 25/04/14,18:56:05,04,10,1, 11.9,1,1, 3.661, 10554.132, 392.543, 52902.520 25/04/14,18:56:05,05,10,1, 11.9,1,1, 3.661, 10554.099, 392.547, 52902.536 25/04/14,18:56:05,06,10,1, 11.9,1,1, 3.661, 10554.122, 392.543, 52902.561 25/04/14,18:56:05,07,10,1, 11.9,1,1, 3.661, 10554.106, 392.524, 52902.543 25/04/14,18:56:05,08,10,1, 11.9,1,1, 3.661, 10554.109, 392.553, 52902.580 25/04/14,18:56:05,09,10,1, 11.9,1,1, 3.661, 10554.095, 392.541, 52902.594 25/04/14,18:56:05,10,10,1, 11.9,1,1, 3.661, 10554.093, 392.584, 52902.581 25/04/14,18:56:05,11,10,1, 11.9,1,1, 3.661, 10554.089, 392.565, 52902.505 25/04/14,18:56:05,12,10,1, 11.9,1,1, 3.661, 10554.093, 392.594, 52902.629 25/04/14,18:56:05,13,10,1, 11.9,1,1, 3.661, 10554.089, 392.591, 52902.538 25/04/14,18:56:05,14,10,1, 11.9,1,1, 3.661, 10554.073, 392.611, 52902.617 25/04/14,18:56:05,15,10,1, 11.9,1,1, 3.661, 10554.092, 392.593, 52902.518 25/04/14,18:56:05,16,10,1, 11.9,1,1, 3.661, 10554.063, 392.603, 52902.613 25/04/14,18:56:05,17,10,1, 11.9,1,1, 3.661, 10554.067, 392.576, 52902.610 25/04/14,18:56:05,18,10,1, 11.9,1,1, 3.661, 10554.084, 392.634, 52902.654 25/04/14,18:56:05,19,10,1, 11.9,1,1, 3.661, 10554.102, 392.623, 52902.634 25/04/14,18:56:06,00,10,1, 12.0,1,1, 3.659, 10554.097, 392.623, 52902.634 25/04/14,18:56:06,01,10,1, 12.0,1,1, 3.659, 10554.079, 392.654, 52902.676 25/04/14,18:56:06,02,10,1, 12.0,1,1, 3.659, 10554.061, 392.635, 52902.620 25/04/14,18:56:06,03,10,1, 12.0,1,1, 3.659, 10554.060, 392.646, 52902.647 25/04/14,18:56:06,04,10,1, 12.0,1,1, 3.659, 10554.078, 392.648, 52902.589 25/04/14,18:56:06,05,10,1, 12.0,1,1, 3.659, 10554.059, 392.669, 52902.627 25/04/14,18:56:06,06,10,1, 12.0,1,1, 3.659, 10554.082, 392.671, 52902.601 25/04/14,18:56:06,07,10,1, 12.0,1,1, 3.659, 10554.075, 392.681, 52902.659 25/04/14,18:56:06,08,10,1, 12.0,1,1, 3.659, 10554.072, 392.682, 52902.689 25/04/14,18:56:06,09,10,1, 12.0,1,1, 3.659, 10554.064, 392.678, 52902.645 25/04/14,18:56:06,10,10,1, 12.0,1,1, 3.659, 10554.073, 392.702, 52902.656 25/04/14,18:56:06,11,10,1, 12.0,1,1, 3.659, 10554.052, 392.691, 52902.645 25/04/14,18:56:06,12,10,1, 12.0,1,1, 3.659, 10554.041, 392.697, 52902.661 25/04/14,18:56:06,13,10,1, 12.0,1,1, 3.659, 10554.047, 392.715, 52902.647 25/04/14,18:56:06,14,10,1, 12.0,1,1, 3.659, 10554.037, 392.725, 52902.756 25/04/14,18:56:06,15,10,1, 12.0,1,1, 3.659, 10554.049, 392.725, 52902.731 25/04/14,18:56:06,16,10,1, 12.0,1,1, 3.659, 10554.040, 392.734, 52902.682 25/04/14,18:56:06,17,10,1, 12.0,1,1, 3.659, 10554.031, 392.746, 52902.731 25/04/14,18:56:06,18,10,1, 12.0,1,1, 3.659, 10554.011, 392.730, 52902.635 25/04/14,18:56:06,19,10,1, 12.0,1,1, 3.659, 10554.030, 392.750, 52902.781 25/04/14,18:56:07,00,10,1, 11.9,1,1, 3.660, 10554.030, 392.750, 52902.781 25/04/14,18:56:07,01,10,1, 11.9,1,1, 3.660, 10554.017, 392.769, 52902.777 25/04/14,18:56:07,02,10,1, 11.9,1,1, 3.660, 10554.037, 392.756, 52902.747 25/04/14,18:56:07,03,10,1, 11.9,1,1, 3.660, 10554.030, 392.785, 52902.675 25/04/14,18:56:07,04,10,1, 11.9,1,1, 3.660, 10554.012, 392.793, 52902.751 25/04/14,18:56:07,05,10,1, 11.9,1,1, 3.660, 10554.011, 392.795, 52902.794 25/04/14,18:56:07,06,10,1, 11.9,1,1, 3.660, 10554.005, 392.797, 52902.824 25/04/14,18:56:07,07,10,1, 11.9,1,1, 3.660, 10553.997, 392.817, 52902.758 25/04/14,18:56:07,08,10,1, 11.9,1,1, 3.660, 10554.011, 392.787, 52902.713 25/04/14,18:56:07,09,10,1, 11.9,1,1, 3.660, 10553.993, 392.822, 52902.763 25/04/14,18:56:07,10,10,1, 11.9,1,1, 3.660, 10554.011, 392.840, 52902.845 25/04/14,18:56:07,11,10,1, 11.9,1,1, 3.660, 10554.021, 392.829, 52902.755 25/04/14,18:56:07,12,10,1, 11.9,1,1, 3.660, 10553.999, 392.832, 52902.740 25/04/14,18:56:07,13,10,1, 11.9,1,1, 3.660, 10554.007, 392.844, 52902.821 25/04/14,18:56:07,14,10,1, 11.9,1,1, 3.660, 10553.981, 392.853, 52902.781 25/04/14,18:56:07,15,10,1, 11.9,1,1, 3.660, 10554.010, 392.847, 52902.775 25/04/14,18:56:07,16,10,1, 11.9,1,1, 3.660, 10554.013, 392.861, 52902.747 25/04/14,18:56:07,17,10,1, 11.9,1,1, 3.660, 10553.976, 392.856, 52902.768 25/04/14,18:56:07,18,10,1, 11.9,1,1, 3.660, 10553.988, 392.858, 52902.838 25/04/14,18:56:07,19,10,1, 11.9,1,1, 3.660, 10553.977, 392.882, 52902.882 25/04/14,18:56:08,00,10,1, 11.9,1,1, 3.658, 10553.972, 392.882, 52902.882 25/04/14,18:56:08,01,10,1, 11.9,1,1, 3.658, 10553.967, 392.907, 52902.775 25/04/14,18:56:08,02,10,1, 11.9,1,1, 3.658, 10553.945, 392.902, 52902.859 25/04/14,18:56:08,03,10,1, 11.9,1,1, 3.658, 10553.962, 392.912, 52902.812 25/04/14,18:56:08,04,10,1, 11.9,1,1, 3.658, 10553.983, 392.930, 52902.864 25/04/14,18:56:08,05,10,1, 11.9,1,1, 3.658, 10553.962, 392.919, 52902.828 25/04/14,18:56:08,06,10,1, 11.9,1,1, 3.658, 10553.954, 392.934, 52902.824 25/04/14,18:56:08,07,10,1, 11.9,1,1, 3.658, 10553.973, 392.933, 52902.847 25/04/14,18:56:08,08,10,1, 11.9,1,1, 3.658, 10553.955, 392.949, 52902.860 25/04/14,18:56:08,09,10,1, 11.9,1,1, 3.658, 10553.943, 392.956, 52902.860 25/04/14,18:56:08,10,10,1, 11.9,1,1, 3.658, 10553.955, 392.968, 52902.889 25/04/14,18:56:08,11,10,1, 11.9,1,1, 3.658, 10553.932, 392.945, 52902.844 25/04/14,18:56:08,12,10,1, 11.9,1,1, 3.658, 10553.988, 392.993, 52902.912 25/04/14,18:56:08,13,10,1, 11.9,1,1, 3.658, 10553.968, 392.971, 52902.902 25/04/14,18:56:08,14,10,1, 11.9,1,1, 3.658, 10553.945, 392.963, 52902.945 25/04/14,18:56:08,15,10,1, 11.9,1,1, 3.658, 10553.953, 392.992, 52902.969 25/04/14,18:56:08,16,10,1, 11.9,1,1, 3.658, 10553.952, 393.006, 52902.933 25/04/14,18:56:08,17,10,1, 11.9,1,1, 3.658, 10553.941, 393.011, 52902.921 25/04/14,18:56:08,18,10,1, 11.9,1,1, 3.658, 10553.934, 393.020, 52902.901 25/04/14,18:56:08,19,10,1, 11.9,1,1, 3.658, 10553.950, 393.011, 52902.928 25/04/14,18:56:09,00,10,1, 11.9,1,1, 3.659, 10553.946, 393.011, 52902.928 25/04/14,18:56:09,01,10,1, 11.9,1,1, 3.659, 10553.957, 393.025, 52902.839 25/04/14,18:56:09,02,10,1, 11.9,1,1, 3.659, 10553.954, 393.023, 52902.858 25/04/14,18:56:09,03,10,1, 11.9,1,1, 3.659, 10553.900, 393.048, 52902.974 25/04/14,18:56:09,04,10,1, 11.9,1,1, 3.659, 10553.892, 393.045, 52902.890 25/04/14,18:56:09,05,10,1, 11.9,1,1, 3.659, 10553.928, 393.055, 52902.978 25/04/14,18:56:09,06,10,1, 11.9,1,1, 3.659, 10553.927, 393.072, 52902.967 25/04/14,18:56:09,07,10,1, 11.9,1,1, 3.659, 10553.939, 393.081, 52902.939 25/04/14,18:56:09,08,10,1, 11.9,1,1, 3.659, 10553.913, 393.067, 52902.955 25/04/14,18:56:09,09,10,1, 11.9,1,1, 3.659, 10553.929, 393.061, 52903.029 25/04/14,18:56:09,10,10,1, 11.9,1,1, 3.659, 10553.916, 393.080, 52903.001 25/04/14,18:56:09,11,10,1, 11.9,1,1, 3.659, 10553.915, 393.092, 52903.043 25/04/14,18:56:09,12,10,1, 11.9,1,1, 3.659, 10553.920, 393.065, 52902.990 25/04/14,18:56:09,13,10,1, 11.9,1,1, 3.659, 10553.900, 393.101, 52902.990 25/04/14,18:56:09,14,10,1, 11.9,1,1, 3.659, 10553.894, 393.096, 52902.999 25/04/14,18:56:09,15,10,1, 11.9,1,1, 3.659, 10553.908, 393.131, 52903.008 25/04/14,18:56:09,16,10,1, 11.9,1,1, 3.659, 10553.897, 393.117, 52902.947 25/04/14,18:56:09,17,10,1, 11.9,1,1, 3.659, 10553.877, 393.127, 52902.945 25/04/14,18:56:09,18,10,1, 11.9,1,1, 3.659, 10553.903, 393.141, 52902.995 25/04/14,18:56:09,19,10,1, 11.9,1,1, 3.659, 10553.897, 393.165, 52903.052 25/04/14,18:56:10,00,10,1, 11.9,1,1, 3.658, 10553.896, 393.165, 52903.052 25/04/14,18:56:10,01,10,1, 11.9,1,1, 3.658, 10553.900, 393.160, 52903.037 25/04/14,18:56:10,02,10,1, 11.9,1,1, 3.658, 10553.870, 393.183, 52902.985 25/04/14,18:56:10,03,10,1, 11.9,1,1, 3.658, 10553.862, 393.195, 52903.012 25/04/14,18:56:10,04,10,1, 11.9,1,1, 3.658, 10553.867, 393.194, 52903.047 25/04/14,18:56:10,05,10,1, 11.9,1,1, 3.658, 10553.875, 393.194, 52903.049 25/04/14,18:56:10,06,10,1, 11.9,1,1, 3.658, 10553.875, 393.206, 52903.049 25/04/14,18:56:10,07,10,1, 11.9,1,1, 3.658, 10553.901, 393.241, 52903.106 25/04/14,18:56:10,08,10,1, 11.9,1,1, 3.658, 10553.877, 393.219, 52903.108 25/04/14,18:56:10,09,10,1, 11.9,1,1, 3.658, 10553.861, 393.231, 52903.094 25/04/14,18:56:10,10,10,1, 11.9,1,1, 3.658, 10553.875, 393.251, 52903.073 25/04/14,18:56:10,11,10,1, 11.9,1,1, 3.658, 10553.856, 393.229, 52903.106 25/04/14,18:56:10,12,10,1, 11.9,1,1, 3.658, 10553.867, 393.244, 52903.032 25/04/14,18:56:10,13,10,1, 11.9,1,1, 3.658, 10553.873, 393.255, 52903.064 25/04/14,18:56:10,14,10,1, 11.9,1,1, 3.658, 10553.875, 393.259, 52903.119 25/04/14,18:56:10,15,10,1, 11.9,1,1, 3.658, 10553.879, 393.278, 52903.149 25/04/14,18:56:10,16,10,1, 11.9,1,1, 3.658, 10553.858, 393.254, 52903.109 25/04/14,18:56:10,17,10,1, 11.9,1,1, 3.658, 10553.854, 393.296, 52903.110 25/04/14,18:56:10,18,10,1, 11.9,1,1, 3.658, 10553.873, 393.309, 52903.108 25/04/14,18:56:10,19,10,1, 11.9,1,1, 3.658, 10553.868, 393.316, 52903.100 25/04/14,18:56:11,00,10,1, 11.9,1,1, 3.662, 10553.863, 393.316, 52903.100 25/04/14,18:56:11,01,10,1, 11.9,1,1, 3.662, 10553.878, 393.292, 52903.100 25/04/14,18:56:11,02,10,1, 11.9,1,1, 3.662, 10553.842, 393.324, 52903.187 25/04/14,18:56:11,03,10,1, 11.9,1,1, 3.662, 10553.887, 393.340, 52903.089 25/04/14,18:56:11,04,10,1, 11.9,1,1, 3.662, 10553.870, 393.335, 52903.125 25/04/14,18:56:11,05,10,1, 11.9,1,1, 3.662, 10553.848, 393.335, 52903.159 25/04/14,18:56:11,06,10,1, 11.9,1,1, 3.662, 10553.857, 393.336, 52903.177 25/04/14,18:56:11,07,10,1, 11.9,1,1, 3.662, 10553.879, 393.377, 52903.149 25/04/14,18:56:11,08,10,1, 11.9,1,1, 3.662, 10553.834, 393.381, 52903.234 25/04/14,18:56:11,09,10,1, 11.9,1,1, 3.662, 10553.858, 393.374, 52903.204 25/04/14,18:56:11,10,10,1, 11.9,1,1, 3.662, 10553.847, 393.378, 52903.230 25/04/14,18:56:11,11,10,1, 11.9,1,1, 3.662, 10553.847, 393.409, 52903.208 25/04/14,18:56:11,12,10,1, 11.9,1,1, 3.662, 10553.878, 393.370, 52903.264 25/04/14,18:56:11,13,10,1, 11.9,1,1, 3.662, 10553.843, 393.408, 52903.262 25/04/14,18:56:11,14,10,1, 11.9,1,1, 3.662, 10553.866, 393.416, 52903.201 25/04/14,18:56:11,15,10,1, 11.9,1,1, 3.662, 10553.867, 393.401, 52903.226 25/04/14,18:56:11,16,10,1, 11.9,1,1, 3.662, 10553.851, 393.401, 52903.178 25/04/14,18:56:11,17,10,1, 11.9,1,1, 3.662, 10553.844, 393.432, 52903.239 25/04/14,18:56:11,18,10,1, 11.9,1,1, 3.662, 10553.852, 393.426, 52903.255 25/04/14,18:56:11,19,10,1, 11.9,1,1, 3.662, 10553.836, 393.424, 52903.217 25/04/14,18:56:12,00,10,1, 11.9,1,1, 3.658, 10553.830, 393.424, 52903.217 25/04/14,18:56:12,01,10,1, 11.9,1,1, 3.658, 10553.842, 393.436, 52903.212 25/04/14,18:56:12,02,10,1, 11.9,1,1, 3.658, 10553.845, 393.487, 52903.298 25/04/14,18:56:12,03,10,1, 11.9,1,1, 3.658, 10553.848, 393.452, 52903.258 25/04/14,18:56:12,04,10,1, 11.9,1,1, 3.658, 10553.849, 393.490, 52903.358 25/04/14,18:56:12,05,10,1, 11.9,1,1, 3.658, 10553.860, 393.486, 52903.278 25/04/14,18:56:12,06,10,1, 11.9,1,1, 3.658, 10553.828, 393.493, 52903.221 25/04/14,18:56:12,07,10,1, 11.9,1,1, 3.658, 10553.865, 393.515, 52903.381 25/04/14,18:56:12,08,10,1, 11.9,1,1, 3.658, 10553.840, 393.518, 52903.298 25/04/14,18:56:12,09,10,1, 11.9,1,1, 3.658, 10553.840, 393.522, 52903.239 25/04/14,18:56:12,10,10,1, 11.9,1,1, 3.658, 10553.829, 393.525, 52903.292 25/04/14,18:56:12,11,10,1, 11.9,1,1, 3.658, 10553.854, 393.523, 52903.364 25/04/14,18:56:12,12,10,1, 11.9,1,1, 3.658, 10553.837, 393.520, 52903.355 25/04/14,18:56:12,13,10,1, 11.9,1,1, 3.658, 10553.837, 393.537, 52903.261 25/04/14,18:56:12,14,10,1, 11.9,1,1, 3.658, 10553.840, 393.542, 52903.310 25/04/14,18:56:12,15,10,1, 11.9,1,1, 3.658, 10553.847, 393.560, 52903.243 25/04/14,18:56:12,16,10,1, 11.9,1,1, 3.658, 10553.816, 393.554, 52903.395 25/04/14,18:56:12,17,10,1, 11.9,1,1, 3.658, 10553.824, 393.571, 52903.316 25/04/14,18:56:12,18,10,1, 11.9,1,1, 3.658, 10553.837, 393.562, 52903.413 25/04/14,18:56:12,19,10,1, 11.9,1,1, 3.658, 10553.841, 393.597, 52903.436 25/04/14,18:56:13,00,10,1, 12.0,1,1, 3.662, 10553.838, 393.597, 52903.436 25/04/14,18:56:13,01,10,1, 12.0,1,1, 3.662, 10553.835, 393.584, 52903.330 25/04/14,18:56:13,02,10,1, 12.0,1,1, 3.662, 10553.833, 393.603, 52903.438 25/04/14,18:56:13,03,10,1, 12.0,1,1, 3.662, 10553.836, 393.618, 52903.368 25/04/14,18:56:13,04,10,1, 12.0,1,1, 3.662, 10553.868, 393.634, 52903.457 25/04/14,18:56:13,05,10,1, 12.0,1,1, 3.662, 10553.831, 393.622, 52903.425 25/04/14,18:56:13,06,10,1, 12.0,1,1, 3.662, 10553.844, 393.626, 52903.403 25/04/14,18:56:13,07,10,1, 12.0,1,1, 3.662, 10553.854, 393.643, 52903.406 25/04/14,18:56:13,08,10,1, 12.0,1,1, 3.662, 10553.828, 393.635, 52903.404 25/04/14,18:56:13,09,10,1, 12.0,1,1, 3.662, 10553.816, 393.651, 52903.448 25/04/14,18:56:13,10,10,1, 12.0,1,1, 3.662, 10553.831, 393.652, 52903.463 25/04/14,18:56:13,11,10,1, 12.0,1,1, 3.662, 10553.822, 393.666, 52903.418 25/04/14,18:56:13,12,10,1, 12.0,1,1, 3.662, 10553.815, 393.668, 52903.479 25/04/14,18:56:13,13,10,1, 12.0,1,1, 3.662, 10553.806, 393.687, 52903.447 25/04/14,18:56:13,14,10,1, 12.0,1,1, 3.662, 10553.840, 393.664, 52903.454 25/04/14,18:56:13,15,10,1, 12.0,1,1, 3.662, 10553.806, 393.667, 52903.433 25/04/14,18:56:13,16,10,1, 12.0,1,1, 3.662, 10553.815, 393.671, 52903.532 25/04/14,18:56:13,17,10,1, 12.0,1,1, 3.662, 10553.820, 393.697, 52903.408 25/04/14,18:56:13,18,10,1, 12.0,1,1, 3.662, 10553.815, 393.705, 52903.549 25/04/14,18:56:13,19,10,1, 12.0,1,1, 3.662, 10553.818, 393.697, 52903.474 25/04/14,18:56:14,00,10,1, 11.9,1,1, 3.657, 10553.813, 393.697, 52903.474 25/04/14,18:56:14,01,10,1, 11.9,1,1, 3.657, 10553.821, 393.719, 52903.493 25/04/14,18:56:14,02,10,1, 11.9,1,1, 3.657, 10553.819, 393.705, 52903.540 25/04/14,18:56:14,03,10,1, 11.9,1,1, 3.657, 10553.828, 393.740, 52903.483 25/04/14,18:56:14,04,10,1, 11.9,1,1, 3.657, 10553.847, 393.748, 52903.501 25/04/14,18:56:14,05,10,1, 11.9,1,1, 3.657, 10553.830, 393.762, 52903.547 25/04/14,18:56:14,06,10,1, 11.9,1,1, 3.657, 10553.814, 393.761, 52903.547 25/04/14,18:56:14,07,10,1, 11.9,1,1, 3.657, 10553.840, 393.785, 52903.507 25/04/14,18:56:14,08,10,1, 11.9,1,1, 3.657, 10553.819, 393.795, 52903.533 25/04/14,18:56:14,09,10,1, 11.9,1,1, 3.657, 10553.822, 393.797, 52903.540 25/04/14,18:56:14,10,10,1, 11.9,1,1, 3.657, 10553.814, 393.794, 52903.539 25/04/14,18:56:14,11,10,1, 11.9,1,1, 3.657, 10553.837, 393.805, 52903.568 25/04/14,18:56:14,12,10,1, 11.9,1,1, 3.657, 10553.832, 393.831, 52903.611 25/04/14,18:56:14,13,10,1, 11.9,1,1, 3.657, 10553.830, 393.815, 52903.514 25/04/14,18:56:14,14,10,1, 11.9,1,1, 3.657, 10553.830, 393.845, 52903.590 25/04/14,18:56:14,15,10,1, 11.9,1,1, 3.657, 10553.823, 393.858, 52903.583 25/04/14,18:56:14,16,10,1, 11.9,1,1, 3.657, 10553.815, 393.820, 52903.537 25/04/14,18:56:14,17,10,1, 11.9,1,1, 3.657, 10553.828, 393.833, 52903.590 25/04/14,18:56:14,18,10,1, 11.9,1,1, 3.657, 10553.809, 393.858, 52903.590 25/04/14,18:56:14,19,10,1, 11.9,1,1, 3.657, 10553.830, 393.847, 52903.439 25/04/14,18:56:15,00,10,1, 11.9,1,1, 3.663, 10553.830, 393.847, 52903.439 25/04/14,18:56:15,01,10,1, 11.9,1,1, 3.663, 10553.870, 393.874, 52903.500 25/04/14,18:56:15,02,10,1, 11.9,1,1, 3.663, 10553.848, 393.902, 52903.669 25/04/14,18:56:15,03,10,1, 11.9,1,1, 3.663, 10553.830, 393.877, 52903.636 25/04/14,18:56:15,04,10,1, 11.9,1,1, 3.663, 10553.835, 393.903, 52903.737 25/04/14,18:56:15,05,10,1, 11.9,1,1, 3.663, 10553.852, 393.910, 52903.602 25/04/14,18:56:15,06,10,1, 11.9,1,1, 3.663, 10553.824, 393.909, 52903.644 25/04/14,18:56:15,07,10,1, 11.9,1,1, 3.663, 10553.834, 393.931, 52903.710 25/04/14,18:56:15,08,10,1, 11.9,1,1, 3.663, 10553.852, 393.933, 52903.619 25/04/14,18:56:15,09,10,1, 11.9,1,1, 3.663, 10553.849, 393.920, 52903.648 25/04/14,18:56:15,10,10,1, 11.9,1,1, 3.663, 10553.857, 393.944, 52903.782 25/04/14,18:56:15,11,10,1, 11.9,1,1, 3.663, 10553.848, 393.950, 52903.630 25/04/14,18:56:15,12,10,1, 11.9,1,1, 3.663, 10553.819, 393.971, 52903.739 25/04/14,18:56:15,13,10,1, 11.9,1,1, 3.663, 10553.858, 393.975, 52903.669 25/04/14,18:56:15,14,10,1, 11.9,1,1, 3.663, 10553.839, 393.955, 52903.652 25/04/14,18:56:15,15,10,1, 11.9,1,1, 3.663, 10553.831, 393.974, 52903.595 25/04/14,18:56:15,16,10,1, 11.9,1,1, 3.663, 10553.821, 393.997, 52903.693 25/04/14,18:56:15,17,10,1, 11.9,1,1, 3.663, 10553.843, 394.009, 52903.702 25/04/14,18:56:15,18,10,1, 11.9,1,1, 3.663, 10553.855, 394.014, 52903.675 25/04/14,18:56:15,19,10,1, 11.9,1,1, 3.663, 10553.847, 394.011, 52903.699 25/04/14,18:56:16,00,10,1, 12.0,1,1, 3.663, 10553.846, 394.011, 52903.699 25/04/14,18:56:16,01,10,1, 12.0,1,1, 3.663, 10553.856, 394.049, 52903.737 25/04/14,18:56:16,02,10,1, 12.0,1,1, 3.663, 10553.849, 394.039, 52903.776 25/04/14,18:56:16,03,10,1, 12.0,1,1, 3.663, 10553.814, 394.060, 52903.789 25/04/14,18:56:16,04,10,1, 12.0,1,1, 3.663, 10553.847, 394.055, 52903.799 25/04/14,18:56:16,05,10,1, 12.0,1,1, 3.663, 10553.856, 394.064, 52903.765 25/04/14,18:56:16,06,10,1, 12.0,1,1, 3.663, 10553.858, 394.077, 52903.781 25/04/14,18:56:16,07,10,1, 12.0,1,1, 3.663, 10553.831, 394.071, 52903.743 25/04/14,18:56:16,08,10,1, 12.0,1,1, 3.663, 10553.840, 394.092, 52903.821 25/04/14,18:56:16,09,10,1, 12.0,1,1, 3.663, 10553.843, 394.102, 52903.865 25/04/14,18:56:16,10,10,1, 12.0,1,1, 3.663, 10553.862, 394.104, 52903.761 25/04/14,18:56:16,11,10,1, 12.0,1,1, 3.663, 10553.850, 394.103, 52903.807 25/04/14,18:56:16,12,10,1, 12.0,1,1, 3.663, 10553.859, 394.096, 52903.795 25/04/14,18:56:16,13,10,1, 12.0,1,1, 3.663, 10553.850, 394.107, 52903.883 25/04/14,18:56:16,14,10,1, 12.0,1,1, 3.663, 10553.850, 394.105, 52903.815 25/04/14,18:56:16,15,10,1, 12.0,1,1, 3.663, 10553.853, 394.114, 52903.815 25/04/14,18:56:16,16,10,1, 12.0,1,1, 3.663, 10553.854, 394.131, 52903.828 25/04/14,18:56:16,17,10,1, 12.0,1,1, 3.663, 10553.882, 394.144, 52903.907 25/04/14,18:56:16,18,10,1, 12.0,1,1, 3.663, 10553.857, 394.151, 52903.872 25/04/14,18:56:16,19,10,1, 12.0,1,1, 3.663, 10553.876, 394.154, 52903.894 25/04/14,18:56:17,00,10,1, 11.9,1,1, 3.656, 10553.871, 394.154, 52903.894 25/04/14,18:56:17,01,10,1, 11.9,1,1, 3.656, 10553.863, 394.159, 52903.832 25/04/14,18:56:17,02,10,1, 11.9,1,1, 3.656, 10553.866, 394.174, 52903.841 25/04/14,18:56:17,03,10,1, 11.9,1,1, 3.656, 10553.858, 394.198, 52903.917 25/04/14,18:56:17,04,10,1, 11.9,1,1, 3.656, 10553.887, 394.166, 52903.905 25/04/14,18:56:17,05,10,1, 11.9,1,1, 3.656, 10553.881, 394.194, 52903.891 25/04/14,18:56:17,06,10,1, 11.9,1,1, 3.656, 10553.877, 394.222, 52903.839 25/04/14,18:56:17,07,10,1, 11.9,1,1, 3.656, 10553.863, 394.207, 52903.880 25/04/14,18:56:17,08,10,1, 11.9,1,1, 3.656, 10553.890, 394.223, 52903.848 25/04/14,18:56:17,09,10,1, 11.9,1,1, 3.656, 10553.851, 394.230, 52903.927 25/04/14,18:56:17,10,10,1, 11.9,1,1, 3.656, 10553.858, 394.256, 52903.879 25/04/14,18:56:17,11,10,1, 11.9,1,1, 3.656, 10553.894, 394.244, 52903.926 25/04/14,18:56:17,12,10,1, 11.9,1,1, 3.656, 10553.861, 394.265, 52903.986 25/04/14,18:56:17,13,10,1, 11.9,1,1, 3.656, 10553.892, 394.265, 52903.892 25/04/14,18:56:17,14,10,1, 11.9,1,1, 3.656, 10553.906, 394.294, 52904.041 25/04/14,18:56:17,15,10,1, 11.9,1,1, 3.656, 10553.886, 394.287, 52903.846 25/04/14,18:56:17,16,10,1, 11.9,1,1, 3.656, 10553.876, 394.307, 52903.998 25/04/14,18:56:17,17,10,1, 11.9,1,1, 3.656, 10553.864, 394.303, 52903.975 25/04/14,18:56:17,18,10,1, 11.9,1,1, 3.656, 10553.892, 394.307, 52904.007 25/04/14,18:56:17,19,10,1, 11.9,1,1, 3.656, 10553.884, 394.343, 52904.227 25/04/14,18:56:18,00,10,1, 11.9,1,1, 3.659, 10553.880, 394.343, 52904.227 25/04/14,18:56:18,01,10,1, 11.9,1,1, 3.659, 10553.913, 394.328, 52904.020 25/04/14,18:56:18,02,10,1, 11.9,1,1, 3.659, 10553.905, 394.328, 52903.962 25/04/14,18:56:18,03,10,1, 11.9,1,1, 3.659, 10553.892, 394.350, 52903.986 25/04/14,18:56:18,04,10,1, 11.9,1,1, 3.659, 10553.890, 394.335, 52904.009 25/04/14,18:56:18,05,10,1, 11.9,1,1, 3.659, 10553.892, 394.359, 52904.021 25/04/14,18:56:18,06,10,1, 11.9,1,1, 3.659, 10553.892, 394.371, 52904.074 25/04/14,18:56:18,07,10,1, 11.9,1,1, 3.659, 10553.936, 394.370, 52904.027 25/04/14,18:56:18,08,10,1, 11.9,1,1, 3.659, 10553.910, 394.370, 52904.021 25/04/14,18:56:18,09,10,1, 11.9,1,1, 3.659, 10553.921, 394.384, 52904.059 25/04/14,18:56:18,10,10,1, 11.9,1,1, 3.659, 10553.915, 394.394, 52904.064 25/04/14,18:56:18,11,10,1, 11.9,1,1, 3.659, 10553.912, 394.411, 52904.071 25/04/14,18:56:18,12,10,1, 11.9,1,1, 3.659, 10553.907, 394.405, 52904.044 25/04/14,18:56:18,13,10,1, 11.9,1,1, 3.659, 10553.913, 394.425, 52904.052 25/04/14,18:56:18,14,10,1, 11.9,1,1, 3.659, 10553.916, 394.438, 52904.012 25/04/14,18:56:18,15,10,1, 11.9,1,1, 3.659, 10553.918, 394.430, 52904.044 25/04/14,18:56:18,16,10,1, 11.9,1,1, 3.659, 10553.938, 394.439, 52904.102 25/04/14,18:56:18,17,10,1, 11.9,1,1, 3.659, 10553.923, 394.461, 52904.081 25/04/14,18:56:18,18,10,1, 11.9,1,1, 3.659, 10553.924, 394.474, 52904.082 25/04/14,18:56:18,19,10,1, 11.9,1,1, 3.659, 10553.932, 394.462, 52904.106 25/04/14,18:56:19,00,10,1, 12.0,1,1, 3.658, 10553.930, 394.462, 52904.106 25/04/14,18:56:19,01,10,1, 12.0,1,1, 3.658, 10553.928, 394.493, 52904.071 25/04/14,18:56:19,02,10,1, 12.0,1,1, 3.658, 10553.946, 394.515, 52904.140 25/04/14,18:56:19,03,10,1, 12.0,1,1, 3.658, 10553.924, 394.521, 52904.122 25/04/14,18:56:19,04,10,1, 12.0,1,1, 3.658, 10553.921, 394.543, 52904.158 25/04/14,18:56:19,05,10,1, 12.0,1,1, 3.658, 10553.931, 394.527, 52904.177 25/04/14,18:56:19,06,10,1, 12.0,1,1, 3.658, 10553.974, 394.532, 52904.097 25/04/14,18:56:19,07,10,1, 12.0,1,1, 3.658, 10553.968, 394.529, 52904.094 25/04/14,18:56:19,08,10,1, 12.0,1,1, 3.658, 10553.947, 394.551, 52904.239 25/04/14,18:56:19,09,10,1, 12.0,1,1, 3.658, 10553.940, 394.534, 52904.214 25/04/14,18:56:19,10,10,1, 12.0,1,1, 3.658, 10553.973, 394.575, 52904.225 25/04/14,18:56:19,11,10,1, 12.0,1,1, 3.658, 10553.976, 394.580, 52904.224 25/04/14,18:56:19,12,10,1, 12.0,1,1, 3.658, 10553.977, 394.583, 52904.238 25/04/14,18:56:19,13,10,1, 12.0,1,1, 3.658, 10553.962, 394.584, 52904.251 25/04/14,18:56:19,14,10,1, 12.0,1,1, 3.658, 10553.979, 394.600, 52904.146 25/04/14,18:56:19,15,10,1, 12.0,1,1, 3.658, 10553.971, 394.588, 52904.229 25/04/14,18:56:19,16,10,1, 12.0,1,1, 3.658, 10553.994, 394.598, 52904.274 25/04/14,18:56:19,17,10,1, 12.0,1,1, 3.658, 10554.003, 394.603, 52904.264 25/04/14,18:56:19,18,10,1, 12.0,1,1, 3.658, 10553.992, 394.616, 52904.256 25/04/14,18:56:19,19,10,1, 12.0,1,1, 3.658, 10553.990, 394.641, 52904.184 25/04/14,18:56:20,00,11,1, 11.9,1,1, 3.656, 10553.988, 394.641, 52904.184 25/04/14,18:56:20,01,11,1, 11.9,1,1, 3.656, 10554.005, 394.645, 52904.297 25/04/14,18:56:20,02,11,1, 11.9,1,1, 3.656, 10554.003, 394.636, 52904.308 25/04/14,18:56:20,03,11,1, 11.9,1,1, 3.656, 10553.999, 394.659, 52904.318 25/04/14,18:56:20,04,11,1, 11.9,1,1, 3.656, 10553.999, 394.671, 52904.274 25/04/14,18:56:20,05,11,1, 11.9,1,1, 3.656, 10554.008, 394.671, 52904.307 25/04/14,18:56:20,06,11,1, 11.9,1,1, 3.656, 10554.030, 394.695, 52904.248 25/04/14,18:56:20,07,11,1, 11.9,1,1, 3.656, 10554.006, 394.706, 52904.309 25/04/14,18:56:20,08,11,1, 11.9,1,1, 3.656, 10554.025, 394.692, 52904.300 25/04/14,18:56:20,09,11,1, 11.9,1,1, 3.656, 10554.040, 394.722, 52904.334 25/04/14,18:56:20,10,11,1, 11.9,1,1, 3.656, 10554.024, 394.712, 52904.339 25/04/14,18:56:20,11,11,1, 11.9,1,1, 3.656, 10554.036, 394.719, 52904.307 25/04/14,18:56:20,12,11,1, 11.9,1,1, 3.656, 10554.032, 394.729, 52904.294 25/04/14,18:56:20,13,11,1, 11.9,1,1, 3.656, 10554.039, 394.748, 52904.284 25/04/14,18:56:20,14,11,1, 11.9,1,1, 3.656, 10554.068, 394.734, 52904.304 25/04/14,18:56:20,15,11,1, 11.9,1,1, 3.656, 10554.047, 394.765, 52904.288 25/04/14,18:56:20,16,11,1, 11.9,1,1, 3.656, 10554.069, 394.773, 52904.338 25/04/14,18:56:20,17,11,1, 11.9,1,1, 3.656, 10554.070, 394.765, 52904.388 25/04/14,18:56:20,18,11,1, 11.9,1,1, 3.656, 10554.053, 394.777, 52904.377 25/04/14,18:56:20,19,11,1, 11.9,1,1, 3.656, 10554.062, 394.783, 52904.416 25/04/14,18:56:21,00,10,1, 11.9,1,1, 3.655, 10554.055, 394.783, 52904.416 25/04/14,18:56:21,01,10,1, 11.9,1,1, 3.655, 10554.083, 394.801, 52904.416 25/04/14,18:56:21,02,10,1, 11.9,1,1, 3.655, 10554.098, 394.817, 52904.472 25/04/14,18:56:21,03,10,1, 11.9,1,1, 3.655, 10554.108, 394.807, 52904.452 25/04/14,18:56:21,04,10,1, 11.9,1,1, 3.655, 10554.107, 394.820, 52904.476 25/04/14,18:56:21,05,10,1, 11.9,1,1, 3.655, 10554.098, 394.803, 52904.411 25/04/14,18:56:21,06,10,1, 11.9,1,1, 3.655, 10554.115, 394.845, 52904.397 25/04/14,18:56:21,07,10,1, 11.9,1,1, 3.655, 10554.121, 394.850, 52904.442 25/04/14,18:56:21,08,10,1, 11.9,1,1, 3.655, 10554.132, 394.856, 52904.428 25/04/14,18:56:21,09,10,1, 11.9,1,1, 3.655, 10554.109, 394.874, 52904.428 25/04/14,18:56:21,10,10,1, 11.9,1,1, 3.655, 10554.118, 394.878, 52904.372 25/04/14,18:56:21,11,10,1, 11.9,1,1, 3.655, 10554.139, 394.862, 52904.449 25/04/14,18:56:21,12,10,1, 11.9,1,1, 3.655, 10554.138, 394.869, 52904.422 25/04/14,18:56:21,13,10,1, 11.9,1,1, 3.655, 10554.139, 394.879, 52904.477 25/04/14,18:56:21,14,10,1, 11.9,1,1, 3.655, 10554.169, 394.897, 52904.518 25/04/14,18:56:21,15,10,1, 11.9,1,1, 3.655, 10554.149, 394.911, 52904.410 25/04/14,18:56:21,16,10,1, 11.9,1,1, 3.655, 10554.161, 394.909, 52904.433 25/04/14,18:56:21,17,10,1, 11.9,1,1, 3.655, 10554.150, 394.914, 52904.522 25/04/14,18:56:21,18,10,1, 11.9,1,1, 3.655, 10554.156, 394.920, 52904.512 25/04/14,18:56:21,19,10,1, 11.9,1,1, 3.655, 10554.185, 394.945, 52904.560 25/04/14,18:56:22,00,10,1, 11.9,1,1, 3.663, 10554.180, 394.945, 52904.560 25/04/14,18:56:22,01,10,1, 11.9,1,1, 3.663, 10554.203, 394.945, 52904.528 25/04/14,18:56:22,02,10,1, 11.9,1,1, 3.663, 10554.183, 394.942, 52904.490 25/04/14,18:56:22,03,10,1, 11.9,1,1, 3.663, 10554.205, 394.967, 52904.517 25/04/14,18:56:22,04,10,1, 11.9,1,1, 3.663, 10554.221, 394.960, 52904.567 25/04/14,18:56:22,05,10,1, 11.9,1,1, 3.663, 10554.197, 394.988, 52904.506 25/04/14,18:56:22,06,10,1, 11.9,1,1, 3.663, 10554.201, 394.988, 52904.562 25/04/14,18:56:22,07,10,1, 11.9,1,1, 3.663, 10554.223, 394.996, 52904.572 25/04/14,18:56:22,08,10,1, 11.9,1,1, 3.663, 10554.231, 395.004, 52904.570 25/04/14,18:56:22,09,10,1, 11.9,1,1, 3.663, 10554.208, 395.009, 52904.600 25/04/14,18:56:22,10,10,1, 11.9,1,1, 3.663, 10554.215, 395.016, 52904.558 25/04/14,18:56:22,11,10,1, 11.9,1,1, 3.663, 10554.229, 395.036, 52904.643 25/04/14,18:56:22,12,10,1, 11.9,1,1, 3.663, 10554.251, 395.047, 52904.640 25/04/14,18:56:22,13,10,1, 11.9,1,1, 3.663, 10554.253, 395.051, 52904.623 25/04/14,18:56:22,14,10,1, 11.9,1,1, 3.663, 10554.242, 395.061, 52904.611 25/04/14,18:56:22,15,10,1, 11.9,1,1, 3.663, 10554.274, 395.035, 52904.617 25/04/14,18:56:22,16,10,1, 11.9,1,1, 3.663, 10554.249, 395.066, 52904.674 25/04/14,18:56:22,17,10,1, 11.9,1,1, 3.663, 10554.261, 395.055, 52904.583 25/04/14,18:56:22,18,10,1, 11.9,1,1, 3.663, 10554.255, 395.117, 52904.686 25/04/14,18:56:22,19,10,1, 11.9,1,1, 3.663, 10554.288, 395.074, 52904.697 25/04/14,18:56:23,00,10,1, 11.8,1,1, 3.659, 10554.280, 395.074, 52904.697 25/04/14,18:56:23,01,10,1, 11.8,1,1, 3.659, 10554.282, 395.109, 52904.679 25/04/14,18:56:23,02,10,1, 11.8,1,1, 3.659, 10554.298, 395.106, 52904.707 25/04/14,18:56:23,03,10,1, 11.8,1,1, 3.659, 10554.278, 395.115, 52904.693 25/04/14,18:56:23,04,10,1, 11.8,1,1, 3.659, 10554.301, 395.132, 52904.632 25/04/14,18:56:23,05,10,1, 11.8,1,1, 3.659, 10554.281, 395.150, 52904.656 25/04/14,18:56:23,06,10,1, 11.8,1,1, 3.659, 10554.297, 395.141, 52904.689 25/04/14,18:56:23,07,10,1, 11.8,1,1, 3.659, 10554.306, 395.161, 52904.719 25/04/14,18:56:23,08,10,1, 11.8,1,1, 3.659, 10554.338, 395.152, 52904.740 25/04/14,18:56:23,09,10,1, 11.8,1,1, 3.659, 10554.331, 395.176, 52904.764 25/04/14,18:56:23,10,10,1, 11.8,1,1, 3.659, 10554.327, 395.188, 52904.748 25/04/14,18:56:23,11,10,1, 11.8,1,1, 3.659, 10554.340, 395.204, 52904.761 25/04/14,18:56:23,12,10,1, 11.8,1,1, 3.659, 10554.343, 395.183, 52904.769 25/04/14,18:56:23,13,10,1, 11.8,1,1, 3.659, 10554.334, 395.199, 52904.801 25/04/14,18:56:23,14,10,1, 11.8,1,1, 3.659, 10554.372, 395.193, 52904.807 25/04/14,18:56:23,15,10,1, 11.8,1,1, 3.659, 10554.341, 395.202, 52904.777 25/04/14,18:56:23,16,10,1, 11.8,1,1, 3.659, 10554.360, 395.225, 52904.774 25/04/14,18:56:23,17,10,1, 11.8,1,1, 3.659, 10554.358, 395.216, 52904.780 25/04/14,18:56:23,18,10,1, 11.8,1,1, 3.659, 10554.358, 395.226, 52904.777 25/04/14,18:56:23,19,10,1, 11.8,1,1, 3.659, 10554.370, 395.251, 52904.812 25/04/14,18:56:24,00,10,1, 11.9,1,1, 3.657, 10554.364, 395.251, 52904.812 25/04/14,18:56:24,01,10,1, 11.9,1,1, 3.657, 10554.375, 395.265, 52904.829 25/04/14,18:56:24,02,10,1, 11.9,1,1, 3.657, 10554.370, 395.277, 52904.864 25/04/14,18:56:24,03,10,1, 11.9,1,1, 3.657, 10554.390, 395.276, 52904.858 25/04/14,18:56:24,04,10,1, 11.9,1,1, 3.657, 10554.411, 395.268, 52904.847 25/04/14,18:56:24,05,10,1, 11.9,1,1, 3.657, 10554.401, 395.288, 52904.818 25/04/14,18:56:24,06,10,1, 11.9,1,1, 3.657, 10554.412, 395.287, 52904.825 25/04/14,18:56:24,07,10,1, 11.9,1,1, 3.657, 10554.420, 395.306, 52904.728 25/04/14,18:56:24,08,10,1, 11.9,1,1, 3.657, 10554.396, 395.328, 52904.937 25/04/14,18:56:24,09,10,1, 11.9,1,1, 3.657, 10554.394, 395.313, 52904.914 25/04/14,18:56:24,10,10,1, 11.9,1,1, 3.657, 10554.408, 395.324, 52904.962 25/04/14,18:56:24,11,10,1, 11.9,1,1, 3.657, 10554.445, 395.311, 52904.896 25/04/14,18:56:24,12,10,1, 11.9,1,1, 3.657, 10554.434, 395.328, 52904.879 25/04/14,18:56:24,13,10,1, 11.9,1,1, 3.657, 10554.432, 395.326, 52904.902 25/04/14,18:56:24,14,10,1, 11.9,1,1, 3.657, 10554.440, 395.349, 52904.894 25/04/14,18:56:24,15,10,1, 11.9,1,1, 3.657, 10554.475, 395.344, 52904.897 25/04/14,18:56:24,16,10,1, 11.9,1,1, 3.657, 10554.446, 395.352, 52904.979 25/04/14,18:56:24,17,10,1, 11.9,1,1, 3.657, 10554.470, 395.341, 52904.897 25/04/14,18:56:24,18,10,1, 11.9,1,1, 3.657, 10554.446, 395.362, 52905.002 25/04/14,18:56:24,19,10,1, 11.9,1,1, 3.657, 10554.463, 395.381, 52904.942 25/04/14,18:56:25,00,09,1, 11.9,1,1, 3.660, 10554.456, 395.381, 52904.942 25/04/14,18:56:25,01,09,1, 11.9,1,1, 3.660, 10554.460, 395.403, 52904.950 25/04/14,18:56:25,02,09,1, 11.9,1,1, 3.660, 10554.478, 395.382, 52904.953 25/04/14,18:56:25,03,09,1, 11.9,1,1, 3.660, 10554.460, 395.377, 52904.987 25/04/14,18:56:25,04,09,1, 11.9,1,1, 3.660, 10554.480, 395.406, 52904.969 25/04/14,18:56:25,05,09,1, 11.9,1,1, 3.660, 10554.502, 395.425, 52905.237 25/04/14,18:56:25,06,09,1, 11.9,1,1, 3.660, 10554.519, 395.409, 52904.890 25/04/14,18:56:25,07,09,1, 11.9,1,1, 3.660, 10554.521, 395.416, 52904.912 25/04/14,18:56:25,08,09,1, 11.9,1,1, 3.660, 10554.501, 395.448, 52904.937 25/04/14,18:56:25,09,09,1, 11.9,1,1, 3.660, 10554.522, 395.456, 52905.062 25/04/14,18:56:25,10,09,1, 11.9,1,1, 3.660, 10554.531, 395.429, 52904.975 25/04/14,18:56:25,11,09,1, 11.9,1,1, 3.660, 10554.551, 395.457, 52904.970 25/04/14,18:56:25,12,09,1, 11.9,1,1, 3.660, 10554.543, 395.485, 52905.013 25/04/14,18:56:25,13,09,1, 11.9,1,1, 3.660, 10554.555, 395.473, 52904.820 25/04/14,18:56:25,14,09,1, 11.9,1,1, 3.660, 10554.540, 395.503, 52905.172 25/04/14,18:56:25,15,09,1, 11.9,1,1, 3.660, 10554.512, 395.481, 52904.956 25/04/14,18:56:25,16,09,1, 11.9,1,1, 3.660, 10554.546, 395.501, 52904.965 25/04/14,18:56:25,17,09,1, 11.9,1,1, 3.660, 10554.598, 395.514, 52904.963 25/04/14,18:56:25,18,09,1, 11.9,1,1, 3.660, 10554.559, 395.525, 52905.031 25/04/14,18:56:25,19,09,1, 11.9,1,1, 3.660, 10554.594, 395.520, 52905.045 25/04/14,18:56:26,00,09,1, 11.9,1,1, 3.664, 10554.589, 395.520, 52905.045 25/04/14,18:56:26,01,09,1, 11.9,1,1, 3.664, 10554.598, 395.557, 52905.109 25/04/14,18:56:26,02,09,1, 11.9,1,1, 3.664, 10554.622, 395.560, 52905.039 25/04/14,18:56:26,03,09,1, 11.9,1,1, 3.664, 10554.599, 395.568, 52905.086 25/04/14,18:56:26,04,09,1, 11.9,1,1, 3.664, 10554.601, 395.562, 52905.165 25/04/14,18:56:26,05,09,1, 11.9,1,1, 3.664, 10554.615, 395.583, 52905.129 25/04/14,18:56:26,06,09,1, 11.9,1,1, 3.664, 10554.622, 395.570, 52905.056 25/04/14,18:56:26,07,09,1, 11.9,1,1, 3.664, 10554.644, 395.610, 52905.238 25/04/14,18:56:26,08,09,1, 11.9,1,1, 3.664, 10554.636, 395.617, 52905.199 25/04/14,18:56:26,09,09,1, 11.9,1,1, 3.664, 10554.652, 395.637, 52905.139 25/04/14,18:56:26,10,09,1, 11.9,1,1, 3.664, 10554.645, 395.627, 52905.132 25/04/14,18:56:26,11,09,1, 11.9,1,1, 3.664, 10554.661, 395.645, 52905.101 25/04/14,18:56:26,12,09,1, 11.9,1,1, 3.664, 10554.674, 395.651, 52905.181 25/04/14,18:56:26,13,09,1, 11.9,1,1, 3.664, 10554.676, 395.661, 52905.156 25/04/14,18:56:26,14,09,1, 11.9,1,1, 3.664, 10554.677, 395.665, 52905.153 25/04/14,18:56:26,15,09,1, 11.9,1,1, 3.664, 10554.709, 395.660, 52905.160 25/04/14,18:56:26,16,09,1, 11.9,1,1, 3.664, 10554.695, 395.677, 52905.143 25/04/14,18:56:26,17,09,1, 11.9,1,1, 3.664, 10554.688, 395.676, 52905.223 25/04/14,18:56:26,18,09,1, 11.9,1,1, 3.664, 10554.735, 395.664, 52905.179 25/04/14,18:56:26,19,09,1, 11.9,1,1, 3.664, 10554.713, 395.676, 52905.222 25/04/14,18:56:27,00,10,1, 11.9,1,1, 3.662, 10554.706, 395.676, 52905.222 25/04/14,18:56:27,01,10,1, 11.9,1,1, 3.662, 10554.756, 395.722, 52905.267 25/04/14,18:56:27,02,10,1, 11.9,1,1, 3.662, 10554.720, 395.697, 52905.220 25/04/14,18:56:27,03,10,1, 11.9,1,1, 3.662, 10554.734, 395.704, 52905.188 25/04/14,18:56:27,04,10,1, 11.9,1,1, 3.662, 10554.748, 395.730, 52905.213 25/04/14,18:56:27,05,10,1, 11.9,1,1, 3.662, 10554.746, 395.710, 52905.210 25/04/14,18:56:27,06,10,1, 11.9,1,1, 3.662, 10554.728, 395.735, 52905.288 25/04/14,18:56:27,07,10,1, 11.9,1,1, 3.662, 10554.776, 395.742, 52905.302 25/04/14,18:56:27,08,10,1, 11.9,1,1, 3.662, 10554.776, 395.769, 52905.265 25/04/14,18:56:27,09,10,1, 11.9,1,1, 3.662, 10554.760, 395.758, 52905.328 25/04/14,18:56:27,10,10,1, 11.9,1,1, 3.662, 10554.805, 395.751, 52905.211 25/04/14,18:56:27,11,10,1, 11.9,1,1, 3.662, 10554.779, 395.776, 52905.300 25/04/14,18:56:27,12,10,1, 11.9,1,1, 3.662, 10554.809, 395.806, 52905.304 25/04/14,18:56:27,13,10,1, 11.9,1,1, 3.662, 10554.822, 395.786, 52905.313 25/04/14,18:56:27,14,10,1, 11.9,1,1, 3.662, 10554.819, 395.817, 52905.276 25/04/14,18:56:27,15,10,1, 11.9,1,1, 3.662, 10554.812, 395.787, 52905.317 25/04/14,18:56:27,16,10,1, 11.9,1,1, 3.662, 10554.829, 395.821, 52905.327 25/04/14,18:56:27,17,10,1, 11.9,1,1, 3.662, 10554.841, 395.832, 52905.313 25/04/14,18:56:27,18,10,1, 11.9,1,1, 3.662, 10554.838, 395.828, 52905.366 25/04/14,18:56:27,19,10,1, 11.9,1,1, 3.662, 10554.876, 395.837, 52905.346 25/04/14,18:56:28,00,10,1, 11.9,1,1, 3.656, 10554.873, 395.837, 52905.346 25/04/14,18:56:28,01,10,1, 11.9,1,1, 3.656, 10554.862, 395.887, 52905.395 25/04/14,18:56:28,02,10,1, 11.9,1,1, 3.656, 10554.875, 395.878, 52905.364 25/04/14,18:56:28,03,10,1, 11.9,1,1, 3.656, 10554.869, 395.873, 52905.376 25/04/14,18:56:28,04,10,1, 11.9,1,1, 3.656, 10554.910, 395.892, 52905.410 25/04/14,18:56:28,05,10,1, 11.9,1,1, 3.656, 10554.891, 395.895, 52905.408 25/04/14,18:56:28,06,10,1, 11.9,1,1, 3.656, 10554.900, 395.894, 52905.457 25/04/14,18:56:28,07,10,1, 11.9,1,1, 3.656, 10554.896, 395.878, 52905.431 25/04/14,18:56:28,08,10,1, 11.9,1,1, 3.656, 10554.917, 395.904, 52905.369 25/04/14,18:56:28,09,10,1, 11.9,1,1, 3.656, 10554.930, 395.905, 52905.424 25/04/14,18:56:28,10,10,1, 11.9,1,1, 3.656, 10554.932, 395.922, 52905.411 25/04/14,18:56:28,11,10,1, 11.9,1,1, 3.656, 10554.938, 395.917, 52905.479 25/04/14,18:56:28,12,10,1, 11.9,1,1, 3.656, 10554.933, 395.954, 52905.430 25/04/14,18:56:28,13,10,1, 11.9,1,1, 3.656, 10554.946, 395.951, 52905.484 25/04/14,18:56:28,14,10,1, 11.9,1,1, 3.656, 10554.956, 395.959, 52905.492 25/04/14,18:56:28,15,10,1, 11.9,1,1, 3.656, 10554.995, 395.958, 52905.416 25/04/14,18:56:28,16,10,1, 11.9,1,1, 3.656, 10554.969, 395.963, 52905.461 25/04/14,18:56:28,17,10,1, 11.9,1,1, 3.656, 10554.977, 395.975, 52905.486 25/04/14,18:56:28,18,10,1, 11.9,1,1, 3.656, 10555.004, 395.997, 52905.496 25/04/14,18:56:28,19,10,1, 11.9,1,1, 3.656, 10555.016, 396.017, 52905.483 25/04/14,18:56:29,00,10,1, 11.9,1,1, 3.661, 10555.015, 396.017, 52905.483 25/04/14,18:56:29,01,10,1, 11.9,1,1, 3.661, 10555.034, 395.996, 52905.479 25/04/14,18:56:29,02,10,1, 11.9,1,1, 3.661, 10555.031, 396.020, 52905.507 25/04/14,18:56:29,03,10,1, 11.9,1,1, 3.661, 10555.041, 396.042, 52905.516 25/04/14,18:56:29,04,10,1, 11.9,1,1, 3.661, 10555.020, 396.032, 52905.508 25/04/14,18:56:29,05,10,1, 11.9,1,1, 3.661, 10555.044, 396.042, 52905.578 25/04/14,18:56:29,06,10,1, 11.9,1,1, 3.661, 10555.021, 396.060, 52905.577 25/04/14,18:56:29,07,10,1, 11.9,1,1, 3.661, 10555.077, 396.065, 52905.596 25/04/14,18:56:29,08,10,1, 11.9,1,1, 3.661, 10555.059, 396.087, 52905.555 25/04/14,18:56:29,09,10,1, 11.9,1,1, 3.661, 10555.063, 396.099, 52905.588 25/04/14,18:56:29,10,10,1, 11.9,1,1, 3.661, 10555.064, 396.092, 52905.591 25/04/14,18:56:29,11,10,1, 11.9,1,1, 3.661, 10555.080, 396.108, 52905.624 25/04/14,18:56:29,12,10,1, 11.9,1,1, 3.661, 10555.071, 396.108, 52905.632 25/04/14,18:56:29,13,10,1, 11.9,1,1, 3.661, 10555.118, 396.110, 52905.604 25/04/14,18:56:29,14,10,1, 11.9,1,1, 3.661, 10555.088, 396.140, 52905.643 25/04/14,18:56:29,15,10,1, 11.9,1,1, 3.661, 10555.128, 396.123, 52905.578 25/04/14,18:56:29,16,10,1, 11.9,1,1, 3.661, 10555.133, 396.143, 52905.591 25/04/14,18:56:29,17,10,1, 11.9,1,1, 3.661, 10555.145, 396.148, 52905.585 25/04/14,18:56:29,18,10,1, 11.9,1,1, 3.661, 10555.101, 396.165, 52905.676 25/04/14,18:56:29,19,10,1, 11.9,1,1, 3.661, 10555.134, 396.165, 52905.672 25/04/14,18:56:30,00,10,1, 11.9,1,1, 3.662, 10555.131, 396.165, 52905.672 25/04/14,18:56:30,01,10,1, 11.9,1,1, 3.662, 10555.166, 396.168, 52905.628 25/04/14,18:56:30,02,10,1, 11.9,1,1, 3.662, 10555.177, 396.193, 52905.670 25/04/14,18:56:30,03,10,1, 11.9,1,1, 3.662, 10555.178, 396.185, 52905.654 25/04/14,18:56:30,04,10,1, 11.9,1,1, 3.662, 10555.182, 396.206, 52905.677 25/04/14,18:56:30,05,10,1, 11.9,1,1, 3.662, 10555.187, 396.204, 52905.698 25/04/14,18:56:30,06,10,1, 11.9,1,1, 3.662, 10555.191, 396.215, 52905.695 25/04/14,18:56:30,07,10,1, 11.9,1,1, 3.662, 10555.187, 396.243, 52905.697 25/04/14,18:56:30,08,10,1, 11.9,1,1, 3.662, 10555.211, 396.251, 52905.715 25/04/14,18:56:30,09,10,1, 11.9,1,1, 3.662, 10555.219, 396.239, 52905.667 25/04/14,18:56:30,10,10,1, 11.9,1,1, 3.662, 10555.214, 396.259, 52905.666 25/04/14,18:56:30,11,10,1, 11.9,1,1, 3.662, 10555.212, 396.277, 52905.737 25/04/14,18:56:30,12,10,1, 11.9,1,1, 3.662, 10555.226, 396.294, 52905.747 25/04/14,18:56:30,13,10,1, 11.9,1,1, 3.662, 10555.241, 396.277, 52905.728 25/04/14,18:56:30,14,10,1, 11.9,1,1, 3.662, 10555.254, 396.299, 52905.757 25/04/14,18:56:30,15,10,1, 11.9,1,1, 3.662, 10555.261, 396.296, 52905.807 25/04/14,18:56:30,16,10,1, 11.9,1,1, 3.662, 10555.251, 396.290, 52905.815 25/04/14,18:56:30,17,10,1, 11.9,1,1, 3.662, 10555.285, 396.313, 52905.835 25/04/14,18:56:30,18,10,1, 11.9,1,1, 3.662, 10555.281, 396.310, 52905.710 25/04/14,18:56:30,19,10,1, 11.9,1,1, 3.662, 10555.285, 396.323, 52905.763 25/04/14,18:56:31,00,09,1, 11.9,1,1, 3.659, 10555.282, 396.323, 52905.763 25/04/14,18:56:31,01,09,1, 11.9,1,1, 3.659, 10555.294, 396.334, 52905.803 25/04/14,18:56:31,02,09,1, 11.9,1,1, 3.659, 10555.302, 396.365, 52905.839 25/04/14,18:56:31,03,09,1, 11.9,1,1, 3.659, 10555.318, 396.348, 52905.850 25/04/14,18:56:31,04,09,1, 11.9,1,1, 3.659, 10555.314, 396.389, 52905.865 25/04/14,18:56:31,05,09,1, 11.9,1,1, 3.659, 10555.324, 396.371, 52905.853 25/04/14,18:56:31,06,09,1, 11.9,1,1, 3.659, 10555.337, 396.388, 52905.862 25/04/14,18:56:31,07,09,1, 11.9,1,1, 3.659, 10555.354, 396.396, 52905.888 25/04/14,18:56:31,08,09,1, 11.9,1,1, 3.659, 10555.347, 396.400, 52905.864 25/04/14,18:56:31,09,09,1, 11.9,1,1, 3.659, 10555.366, 396.377, 52905.883 25/04/14,18:56:31,10,09,1, 11.9,1,1, 3.659, 10555.370, 396.410, 52905.904 25/04/14,18:56:31,11,09,1, 11.9,1,1, 3.659, 10555.376, 396.440, 52905.963 25/04/14,18:56:31,12,09,1, 11.9,1,1, 3.659, 10555.364, 396.422, 52905.935 25/04/14,18:56:31,13,09,1, 11.9,1,1, 3.659, 10555.411, 396.457, 52905.979 25/04/14,18:56:31,14,09,1, 11.9,1,1, 3.659, 10555.418, 396.450, 52905.920 25/04/14,18:56:31,15,09,1, 11.9,1,1, 3.659, 10555.388, 396.457, 52905.914 25/04/14,18:56:31,16,09,1, 11.9,1,1, 3.659, 10555.394, 396.474, 52905.998 25/04/14,18:56:31,17,09,1, 11.9,1,1, 3.659, 10555.434, 396.481, 52905.913 25/04/14,18:56:31,18,09,1, 11.9,1,1, 3.659, 10555.438, 396.469, 52905.983 25/04/14,18:56:31,19,09,1, 11.9,1,1, 3.659, 10555.468, 396.498, 52906.029 25/04/14,18:56:32,00,08,1, 11.9,1,1, 3.660, 10555.465, 396.498, 52906.029 25/04/14,18:56:32,01,08,1, 11.9,1,1, 3.660, 10555.479, 396.514, 52906.004 25/04/14,18:56:32,02,08,1, 11.9,1,1, 3.660, 10555.473, 396.481, 52905.997 25/04/14,18:56:32,03,08,1, 11.9,1,1, 3.660, 10555.475, 396.529, 52906.052 25/04/14,18:56:32,04,08,1, 11.9,1,1, 3.660, 10555.464, 396.497, 52905.962 25/04/14,18:56:32,05,08,1, 11.9,1,1, 3.660, 10555.510, 396.521, 52906.054 25/04/14,18:56:32,06,08,1, 11.9,1,1, 3.660, 10555.468, 396.523, 52906.028 25/04/14,18:56:32,07,08,1, 11.9,1,1, 3.660, 10555.492, 396.531, 52906.028 25/04/14,18:56:32,08,08,1, 11.9,1,1, 3.660, 10555.506, 396.562, 52906.042 25/04/14,18:56:32,09,08,1, 11.9,1,1, 3.660, 10555.534, 396.550, 52906.024 25/04/14,18:56:32,10,08,1, 11.9,1,1, 3.660, 10555.528, 396.538, 52906.037 25/04/14,18:56:32,11,08,1, 11.9,1,1, 3.660, 10555.531, 396.575, 52906.118 25/04/14,18:56:32,12,08,1, 11.9,1,1, 3.660, 10555.569, 396.603, 52906.131 25/04/14,18:56:32,13,08,1, 11.9,1,1, 3.660, 10555.545, 396.591, 52906.041 25/04/14,18:56:32,14,08,1, 11.9,1,1, 3.660, 10555.585, 396.628, 52906.168 25/04/14,18:56:32,15,08,1, 11.9,1,1, 3.660, 10555.572, 396.596, 52906.172 25/04/14,18:56:32,16,08,1, 11.9,1,1, 3.660, 10555.564, 396.630, 52906.131 25/04/14,18:56:32,17,08,1, 11.9,1,1, 3.660, 10555.573, 396.603, 52906.185 25/04/14,18:56:32,18,08,1, 11.9,1,1, 3.660, 10555.598, 396.609, 52906.088 25/04/14,18:56:32,19,08,1, 11.9,1,1, 3.660, 10555.608, 396.634, 52906.121 25/04/14,18:56:33,00,10,1, 11.9,1,1, 3.661, 10555.607, 396.634, 52906.121 25/04/14,18:56:33,01,10,1, 11.9,1,1, 3.661, 10555.645, 396.661, 52906.129 25/04/14,18:56:33,02,10,1, 11.9,1,1, 3.661, 10555.621, 396.659, 52906.160 25/04/14,18:56:33,03,10,1, 11.9,1,1, 3.661, 10555.651, 396.646, 52906.095 25/04/14,18:56:33,04,10,1, 11.9,1,1, 3.661, 10555.665, 396.685, 52906.188 25/04/14,18:56:33,05,10,1, 11.9,1,1, 3.661, 10555.646, 396.678, 52906.221 25/04/14,18:56:33,06,10,1, 11.9,1,1, 3.661, 10555.673, 396.679, 52906.168 25/04/14,18:56:33,07,10,1, 11.9,1,1, 3.661, 10555.681, 396.701, 52906.167 25/04/14,18:56:33,08,10,1, 11.9,1,1, 3.661, 10555.698, 396.713, 52906.135 25/04/14,18:56:33,09,10,1, 11.9,1,1, 3.661, 10555.679, 396.718, 52906.165 25/04/14,18:56:33,10,10,1, 11.9,1,1, 3.661, 10555.715, 396.752, 52906.153 25/04/14,18:56:33,11,10,1, 11.9,1,1, 3.661, 10555.701, 396.719, 52906.137 25/04/14,18:56:33,12,10,1, 11.9,1,1, 3.661, 10555.726, 396.771, 52906.257 25/04/14,18:56:33,13,10,1, 11.9,1,1, 3.661, 10555.701, 396.721, 52906.228 25/04/14,18:56:33,14,10,1, 11.9,1,1, 3.661, 10555.720, 396.766, 52906.287 25/04/14,18:56:33,15,10,1, 11.9,1,1, 3.661, 10555.755, 396.784, 52906.282 25/04/14,18:56:33,16,10,1, 11.9,1,1, 3.661, 10555.759, 396.785, 52906.271 25/04/14,18:56:33,17,10,1, 11.9,1,1, 3.661, 10555.743, 396.807, 52906.329 25/04/14,18:56:33,18,10,1, 11.9,1,1, 3.661, 10555.757, 396.802, 52906.341 25/04/14,18:56:33,19,10,1, 11.9,1,1, 3.661, 10555.766, 396.825, 52906.264 25/04/14,18:56:34,00,10,1, 11.9,1,1, 3.661, 10555.766, 396.825, 52906.264 25/04/14,18:56:34,01,10,1, 11.9,1,1, 3.661, 10555.770, 396.820, 52906.329 25/04/14,18:56:34,02,10,1, 11.9,1,1, 3.661, 10555.784, 396.832, 52906.281 25/04/14,18:56:34,03,10,1, 11.9,1,1, 3.661, 10555.797, 396.856, 52906.273 25/04/14,18:56:34,04,10,1, 11.9,1,1, 3.661, 10555.802, 396.850, 52906.300 25/04/14,18:56:34,05,10,1, 11.9,1,1, 3.661, 10555.827, 396.847, 52906.291 25/04/14,18:56:34,06,10,1, 11.9,1,1, 3.661, 10555.837, 396.836, 52906.332 25/04/14,18:56:34,07,10,1, 11.9,1,1, 3.661, 10555.864, 396.846, 52906.332 25/04/14,18:56:34,08,10,1, 11.9,1,1, 3.661, 10555.841, 396.853, 52906.312 25/04/14,18:56:34,09,10,1, 11.9,1,1, 3.661, 10555.854, 396.880, 52906.300 25/04/14,18:56:34,10,10,1, 11.9,1,1, 3.661, 10555.882, 396.909, 52906.443 25/04/14,18:56:34,11,10,1, 11.9,1,1, 3.661, 10555.912, 396.916, 52906.345 25/04/14,18:56:34,12,10,1, 11.9,1,1, 3.661, 10555.868, 396.930, 52906.550 25/04/14,18:56:34,13,10,1, 11.9,1,1, 3.661, 10555.888, 396.930, 52906.353 25/04/14,18:56:34,14,10,1, 11.9,1,1, 3.661, 10555.895, 396.952, 52906.586 25/04/14,18:56:34,15,10,1, 11.9,1,1, 3.661, 10555.921, 396.948, 52906.394 25/04/14,18:56:34,16,10,1, 11.9,1,1, 3.661, 10555.912, 396.946, 52906.336 25/04/14,18:56:34,17,10,1, 11.9,1,1, 3.661, 10555.947, 396.960, 52906.331 25/04/14,18:56:34,18,10,1, 11.9,1,1, 3.661, 10555.960, 396.998, 52906.393 25/04/14,18:56:34,19,10,1, 11.9,1,1, 3.661, 10555.954, 396.960, 52906.387 25/04/14,18:56:35,00,09,1, 11.9,1,1, 3.661, 10555.949, 396.960, 52906.387 25/04/14,18:56:35,01,09,1, 11.9,1,1, 3.661, 10555.969, 396.982, 52906.459 25/04/14,18:56:35,02,09,1, 11.9,1,1, 3.661, 10555.995, 397.009, 52906.487 25/04/14,18:56:35,03,09,1, 11.9,1,1, 3.661, 10555.970, 396.997, 52906.464 25/04/14,18:56:35,04,09,1, 11.9,1,1, 3.661, 10555.978, 397.019, 52906.490 25/04/14,18:56:35,05,09,1, 11.9,1,1, 3.661, 10556.011, 397.030, 52906.511 25/04/14,18:56:35,06,09,1, 11.9,1,1, 3.661, 10555.999, 397.027, 52906.416 25/04/14,18:56:35,07,09,1, 11.9,1,1, 3.661, 10556.022, 397.028, 52906.435 25/04/14,18:56:35,08,09,1, 11.9,1,1, 3.661, 10556.042, 397.041, 52906.529 25/04/14,18:56:35,09,09,1, 11.9,1,1, 3.661, 10556.046, 397.058, 52906.499 25/04/14,18:56:35,10,09,1, 11.9,1,1, 3.661, 10556.024, 397.054, 52906.549 25/04/14,18:56:35,11,09,1, 11.9,1,1, 3.661, 10556.075, 397.065, 52906.470 25/04/14,18:56:35,12,09,1, 11.9,1,1, 3.661, 10556.035, 397.074, 52906.515 25/04/14,18:56:35,13,09,1, 11.9,1,1, 3.661, 10556.063, 397.081, 52906.556 25/04/14,18:56:35,14,09,1, 11.9,1,1, 3.661, 10556.080, 397.086, 52906.522 25/04/14,18:56:35,15,09,1, 11.9,1,1, 3.661, 10556.077, 397.101, 52906.568 25/04/14,18:56:35,16,09,1, 11.9,1,1, 3.661, 10556.120, 397.105, 52906.632 25/04/14,18:56:35,17,09,1, 11.9,1,1, 3.661, 10556.093, 397.135, 52906.523 25/04/14,18:56:35,18,09,1, 11.9,1,1, 3.661, 10556.108, 397.143, 52906.577 25/04/14,18:56:35,19,09,1, 11.9,1,1, 3.661, 10556.120, 397.125, 52906.570 25/04/14,18:56:36,00,11,1, 11.9,1,1, 3.659, 10556.116, 397.125, 52906.570 25/04/14,18:56:36,01,11,1, 11.9,1,1, 3.659, 10556.135, 397.157, 52906.611 25/04/14,18:56:36,02,11,1, 11.9,1,1, 3.659, 10556.135, 397.177, 52906.606 25/04/14,18:56:36,03,11,1, 11.9,1,1, 3.659, 10556.164, 397.155, 52906.652 25/04/14,18:56:36,04,11,1, 11.9,1,1, 3.659, 10556.162, 397.164, 52906.638 25/04/14,18:56:36,05,11,1, 11.9,1,1, 3.659, 10556.168, 397.153, 52906.540 25/04/14,18:56:36,06,11,1, 11.9,1,1, 3.659, 10556.186, 397.199, 52906.593 25/04/14,18:56:36,07,11,1, 11.9,1,1, 3.659, 10556.192, 397.199, 52906.558 25/04/14,18:56:36,08,11,1, 11.9,1,1, 3.659, 10556.203, 397.203, 52906.659 25/04/14,18:56:36,09,11,1, 11.9,1,1, 3.659, 10556.193, 397.196, 52906.696 25/04/14,18:56:36,10,11,1, 11.9,1,1, 3.659, 10556.211, 397.202, 52906.657 25/04/14,18:56:36,11,11,1, 11.9,1,1, 3.659, 10556.232, 397.241, 52906.670 25/04/14,18:56:36,12,11,1, 11.9,1,1, 3.659, 10556.230, 397.220, 52906.619 25/04/14,18:56:36,13,11,1, 11.9,1,1, 3.659, 10556.242, 397.258, 52906.625 25/04/14,18:56:36,14,11,1, 11.9,1,1, 3.659, 10556.260, 397.225, 52906.680 25/04/14,18:56:36,15,11,1, 11.9,1,1, 3.659, 10556.255, 397.255, 52906.724 25/04/14,18:56:36,16,11,1, 11.9,1,1, 3.659, 10556.271, 397.256, 52906.665 25/04/14,18:56:36,17,11,1, 11.9,1,1, 3.659, 10556.297, 397.245, 52906.764 25/04/14,18:56:36,18,11,1, 11.9,1,1, 3.659, 10556.276, 397.265, 52906.667 25/04/14,18:56:36,19,11,1, 11.9,1,1, 3.659, 10556.294, 397.247, 52906.645 25/04/14,18:56:37,00,11,1, 12.0,1,1, 3.660, 10556.291, 397.247, 52906.645 25/04/14,18:56:37,01,11,1, 12.0,1,1, 3.660, 10556.311, 397.287, 52906.798 25/04/14,18:56:37,02,11,1, 12.0,1,1, 3.660, 10556.305, 397.313, 52906.738 25/04/14,18:56:37,03,11,1, 12.0,1,1, 3.660, 10556.310, 397.322, 52906.772 25/04/14,18:56:37,04,11,1, 12.0,1,1, 3.660, 10556.336, 397.315, 52906.745 25/04/14,18:56:37,05,11,1, 12.0,1,1, 3.660, 10556.346, 397.317, 52906.820 25/04/14,18:56:37,06,11,1, 12.0,1,1, 3.660, 10556.319, 397.327, 52906.810 25/04/14,18:56:37,07,11,1, 12.0,1,1, 3.660, 10556.338, 397.321, 52906.748 25/04/14,18:56:37,08,11,1, 12.0,1,1, 3.660, 10556.342, 397.337, 52906.749 25/04/14,18:56:37,09,11,1, 12.0,1,1, 3.660, 10556.380, 397.346, 52906.754 25/04/14,18:56:37,10,11,1, 12.0,1,1, 3.660, 10556.354, 397.357, 52906.710 25/04/14,18:56:37,11,11,1, 12.0,1,1, 3.660, 10556.399, 397.348, 52906.791 25/04/14,18:56:37,12,11,1, 12.0,1,1, 3.660, 10556.389, 397.400, 52906.812 25/04/14,18:56:37,13,11,1, 12.0,1,1, 3.660, 10556.408, 397.400, 52906.854 25/04/14,18:56:37,14,11,1, 12.0,1,1, 3.660, 10556.410, 397.389, 52906.825 25/04/14,18:56:37,15,11,1, 12.0,1,1, 3.660, 10556.392, 397.416, 52906.815 25/04/14,18:56:37,16,11,1, 12.0,1,1, 3.660, 10556.418, 397.418, 52906.842 25/04/14,18:56:37,17,11,1, 12.0,1,1, 3.660, 10556.426, 397.442, 52906.822 25/04/14,18:56:37,18,11,1, 12.0,1,1, 3.660, 10556.423, 397.441, 52906.817 25/04/14,18:56:37,19,11,1, 12.0,1,1, 3.660, 10556.444, 397.438, 52906.767 25/04/14,18:56:38,00,11,1, 11.9,1,1, 3.659, 10556.442, 397.438, 52906.767 25/04/14,18:56:38,01,11,1, 11.9,1,1, 3.659, 10556.457, 397.448, 52906.944 25/04/14,18:56:38,02,11,1, 11.9,1,1, 3.659, 10556.471, 397.453, 52906.921 25/04/14,18:56:38,03,11,1, 11.9,1,1, 3.659, 10556.472, 397.467, 52906.876 25/04/14,18:56:38,04,11,1, 11.9,1,1, 3.659, 10556.479, 397.481, 52906.890 25/04/14,18:56:38,05,11,1, 11.9,1,1, 3.659, 10556.484, 397.478, 52906.869 25/04/14,18:56:38,06,11,1, 11.9,1,1, 3.659, 10556.489, 397.489, 52906.908 25/04/14,18:56:38,07,11,1, 11.9,1,1, 3.659, 10556.481, 397.496, 52906.876 25/04/14,18:56:38,08,11,1, 11.9,1,1, 3.659, 10556.503, 397.544, 52906.885 25/04/14,18:56:38,09,11,1, 11.9,1,1, 3.659, 10556.519, 397.510, 52906.967 25/04/14,18:56:38,10,11,1, 11.9,1,1, 3.659, 10556.500, 397.523, 52906.883 25/04/14,18:56:38,11,11,1, 11.9,1,1, 3.659, 10556.537, 397.521, 52906.950 25/04/14,18:56:38,12,11,1, 11.9,1,1, 3.659, 10556.549, 397.554, 52907.001 25/04/14,18:56:38,13,11,1, 11.9,1,1, 3.659, 10556.547, 397.549, 52906.975 25/04/14,18:56:38,14,11,1, 11.9,1,1, 3.659, 10556.548, 397.563, 52906.969 25/04/14,18:56:38,15,11,1, 11.9,1,1, 3.659, 10556.569, 397.555, 52906.961 25/04/14,18:56:38,16,11,1, 11.9,1,1, 3.659, 10556.595, 397.555, 52906.941 25/04/14,18:56:38,17,11,1, 11.9,1,1, 3.659, 10556.578, 397.586, 52907.028 25/04/14,18:56:38,18,11,1, 11.9,1,1, 3.659, 10556.604, 397.598, 52906.932 25/04/14,18:56:38,19,11,1, 11.9,1,1, 3.659, 10556.595, 397.607, 52906.965 25/04/14,18:56:39,00,11,1, 11.9,1,1, 3.660, 10556.592, 397.607, 52906.965 25/04/14,18:56:39,01,11,1, 11.9,1,1, 3.660, 10556.599, 397.626, 52907.013 25/04/14,18:56:39,02,11,1, 11.9,1,1, 3.660, 10556.609, 397.605, 52907.009 25/04/14,18:56:39,03,11,1, 11.9,1,1, 3.660, 10556.614, 397.642, 52907.065 25/04/14,18:56:39,04,11,1, 11.9,1,1, 3.660, 10556.624, 397.638, 52907.113 25/04/14,18:56:39,05,11,1, 11.9,1,1, 3.660, 10556.646, 397.627, 52907.031 25/04/14,18:56:39,06,11,1, 11.9,1,1, 3.660, 10556.642, 397.639, 52907.050 25/04/14,18:56:39,07,11,1, 11.9,1,1, 3.660, 10556.640, 397.657, 52907.081 25/04/14,18:56:39,08,11,1, 11.9,1,1, 3.660, 10556.655, 397.655, 52907.124 25/04/14,18:56:39,09,11,1, 11.9,1,1, 3.660, 10556.674, 397.653, 52907.160 25/04/14,18:56:39,10,11,1, 11.9,1,1, 3.660, 10556.684, 397.671, 52907.121 25/04/14,18:56:39,11,11,1, 11.9,1,1, 3.660, 10556.678, 397.684, 52907.112 25/04/14,18:56:39,12,11,1, 11.9,1,1, 3.660, 10556.718, 397.677, 52906.906 25/04/14,18:56:39,13,11,1, 11.9,1,1, 3.660, 10556.676, 397.687, 52907.096 25/04/14,18:56:39,14,11,1, 11.9,1,1, 3.660, 10556.692, 397.723, 52907.146 25/04/14,18:56:39,15,11,1, 11.9,1,1, 3.660, 10556.698, 397.700, 52907.094 25/04/14,18:56:39,16,11,1, 11.9,1,1, 3.660, 10556.687, 397.740, 52907.185 25/04/14,18:56:39,17,11,1, 11.9,1,1, 3.660, 10556.730, 397.707, 52907.073 25/04/14,18:56:39,18,11,1, 11.9,1,1, 3.660, 10556.724, 397.730, 52907.222 25/04/14,18:56:39,19,11,1, 11.9,1,1, 3.660, 10556.724, 397.753, 52907.181 25/04/14,18:56:40,00,10,1, 11.9,1,1, 3.656, 10556.717, 397.753, 52907.181 25/04/14,18:56:40,01,10,1, 11.9,1,1, 3.656, 10556.739, 397.765, 52907.175 25/04/14,18:56:40,02,10,1, 11.9,1,1, 3.656, 10556.756, 397.763, 52907.194 25/04/14,18:56:40,03,10,1, 11.9,1,1, 3.656, 10556.769, 397.782, 52907.182 25/04/14,18:56:40,04,10,1, 11.9,1,1, 3.656, 10556.747, 397.771, 52907.160 25/04/14,18:56:40,05,10,1, 11.9,1,1, 3.656, 10556.756, 397.806, 52907.243 25/04/14,18:56:40,06,10,1, 11.9,1,1, 3.656, 10556.785, 397.790, 52907.215 25/04/14,18:56:40,07,10,1, 11.9,1,1, 3.656, 10556.800, 397.800, 52907.160 25/04/14,18:56:40,08,10,1, 11.9,1,1, 3.656, 10556.796, 397.818, 52907.171 25/04/14,18:56:40,09,10,1, 11.9,1,1, 3.656, 10556.774, 397.825, 52907.276 25/04/14,18:56:40,10,10,1, 11.9,1,1, 3.656, 10556.812, 397.834, 52907.291 25/04/14,18:56:40,11,10,1, 11.9,1,1, 3.656, 10556.820, 397.830, 52907.301 25/04/14,18:56:40,12,10,1, 11.9,1,1, 3.656, 10556.806, 397.842, 52907.298 25/04/14,18:56:40,13,10,1, 11.9,1,1, 3.656, 10556.824, 397.844, 52907.270 25/04/14,18:56:40,14,10,1, 11.9,1,1, 3.656, 10556.809, 397.862, 52907.286 25/04/14,18:56:40,15,10,1, 11.9,1,1, 3.656, 10556.847, 397.851, 52907.322 25/04/14,18:56:40,16,10,1, 11.9,1,1, 3.656, 10556.833, 397.859, 52907.315 25/04/14,18:56:40,17,10,1, 11.9,1,1, 3.656, 10556.849, 397.867, 52907.296 25/04/14,18:56:40,18,10,1, 11.9,1,1, 3.656, 10556.860, 397.882, 52907.320 25/04/14,18:56:40,19,10,1, 11.9,1,1, 3.656, 10556.865, 397.887, 52907.340 25/04/14,18:56:41,00,09,1, 12.0,1,1, 3.656, 10556.859, 397.887, 52907.340 25/04/14,18:56:41,01,09,1, 12.0,1,1, 3.656, 10556.881, 397.910, 52907.378 25/04/14,18:56:41,02,09,1, 12.0,1,1, 3.656, 10556.886, 397.909, 52907.322 25/04/14,18:56:41,03,09,1, 12.0,1,1, 3.656, 10556.880, 397.915, 52907.355 25/04/14,18:56:41,04,09,1, 12.0,1,1, 3.656, 10556.922, 397.936, 52907.350 25/04/14,18:56:41,05,09,1, 12.0,1,1, 3.656, 10556.906, 397.942, 52907.404 25/04/14,18:56:41,06,09,1, 12.0,1,1, 3.656, 10556.921, 397.928, 52907.352 25/04/14,18:56:41,07,09,1, 12.0,1,1, 3.656, 10556.905, 397.938, 52907.419 25/04/14,18:56:41,08,09,1, 12.0,1,1, 3.656, 10556.912, 397.962, 52907.363 25/04/14,18:56:41,09,09,1, 12.0,1,1, 3.656, 10556.907, 397.955, 52907.372 25/04/14,18:56:41,10,09,1, 12.0,1,1, 3.656, 10556.938, 397.954, 52907.380 25/04/14,18:56:41,11,09,1, 12.0,1,1, 3.656, 10556.934, 397.976, 52907.401 25/04/14,18:56:41,12,09,1, 12.0,1,1, 3.656, 10556.942, 397.990, 52907.418 25/04/14,18:56:41,13,09,1, 12.0,1,1, 3.656, 10556.978, 398.017, 52907.348 25/04/14,18:56:41,14,09,1, 12.0,1,1, 3.656, 10556.978, 397.985, 52907.407 25/04/14,18:56:41,15,09,1, 12.0,1,1, 3.656, 10556.970, 398.020, 52907.544 25/04/14,18:56:41,16,09,1, 12.0,1,1, 3.656, 10556.955, 398.034, 52907.462 25/04/14,18:56:41,17,09,1, 12.0,1,1, 3.656, 10556.981, 398.058, 52907.504 25/04/14,18:56:41,18,09,1, 12.0,1,1, 3.656, 10556.985, 398.040, 52907.500 25/04/14,18:56:41,19,09,1, 12.0,1,1, 3.656, 10556.977, 398.054, 52907.542 25/04/14,18:56:42,00,10,1, 11.9,1,1, 3.658, 10556.976, 398.054, 52907.542 25/04/14,18:56:42,01,10,1, 11.9,1,1, 3.658, 10556.987, 398.059, 52907.497 25/04/14,18:56:42,02,10,1, 11.9,1,1, 3.658, 10557.010, 398.055, 52907.506 25/04/14,18:56:42,03,10,1, 11.9,1,1, 3.658, 10557.005, 398.098, 52907.483 25/04/14,18:56:42,04,10,1, 11.9,1,1, 3.658, 10557.024, 398.068, 52907.482 25/04/14,18:56:42,05,10,1, 11.9,1,1, 3.658, 10557.018, 398.101, 52907.512 25/04/14,18:56:42,06,10,1, 11.9,1,1, 3.658, 10557.019, 398.071, 52907.459 25/04/14,18:56:42,07,10,1, 11.9,1,1, 3.658, 10557.043, 398.085, 52907.516 25/04/14,18:56:42,08,10,1, 11.9,1,1, 3.658, 10557.042, 398.096, 52907.567 25/04/14,18:56:42,09,10,1, 11.9,1,1, 3.658, 10557.050, 398.113, 52907.579 25/04/14,18:56:42,10,10,1, 11.9,1,1, 3.658, 10557.043, 398.110, 52907.520 25/04/14,18:56:42,11,10,1, 11.9,1,1, 3.658, 10557.078, 398.118, 52907.433 25/04/14,18:56:42,12,10,1, 11.9,1,1, 3.658, 10557.080, 398.133, 52907.530 25/04/14,18:56:42,13,10,1, 11.9,1,1, 3.658, 10557.055, 398.133, 52907.543 25/04/14,18:56:42,14,10,1, 11.9,1,1, 3.658, 10557.076, 398.142, 52907.619 25/04/14,18:56:42,15,10,1, 11.9,1,1, 3.658, 10557.107, 398.136, 52907.596 25/04/14,18:56:42,16,10,1, 11.9,1,1, 3.658, 10557.058, 398.143, 52907.596 25/04/14,18:56:42,17,10,1, 11.9,1,1, 3.658, 10557.111, 398.176, 52907.606 25/04/14,18:56:42,18,10,1, 11.9,1,1, 3.658, 10557.116, 398.157, 52907.599 25/04/14,18:56:42,19,10,1, 11.9,1,1, 3.658, 10557.123, 398.176, 52907.641 25/04/14,18:56:43,00,09,1, 11.9,1,1, 3.655, 10557.117, 398.176, 52907.641 25/04/14,18:56:43,01,09,1, 11.9,1,1, 3.655, 10557.125, 398.172, 52907.677 25/04/14,18:56:43,02,09,1, 11.9,1,1, 3.655, 10557.125, 398.162, 52907.670 25/04/14,18:56:43,03,09,1, 11.9,1,1, 3.655, 10557.152, 398.174, 52907.664 25/04/14,18:56:43,04,09,1, 11.9,1,1, 3.655, 10557.157, 398.191, 52907.654 25/04/14,18:56:43,05,09,1, 11.9,1,1, 3.655, 10557.141, 398.211, 52907.697 25/04/14,18:56:43,06,09,1, 11.9,1,1, 3.655, 10557.150, 398.201, 52907.694 25/04/14,18:56:43,07,09,1, 11.9,1,1, 3.655, 10557.161, 398.216, 52907.721 25/04/14,18:56:43,08,09,1, 11.9,1,1, 3.655, 10557.166, 398.210, 52907.751 25/04/14,18:56:43,09,09,1, 11.9,1,1, 3.655, 10557.205, 398.202, 52907.681 25/04/14,18:56:43,10,09,1, 11.9,1,1, 3.655, 10557.179, 398.236, 52907.699 25/04/14,18:56:43,11,09,1, 11.9,1,1, 3.655, 10557.189, 398.229, 52907.728 25/04/14,18:56:43,12,09,1, 11.9,1,1, 3.655, 10557.216, 398.244, 52907.737 25/04/14,18:56:43,13,09,1, 11.9,1,1, 3.655, 10557.196, 398.219, 52907.706 25/04/14,18:56:43,14,09,1, 11.9,1,1, 3.655, 10557.201, 398.239, 52907.807 25/04/14,18:56:43,15,09,1, 11.9,1,1, 3.655, 10557.236, 398.243, 52907.631 25/04/14,18:56:43,16,09,1, 11.9,1,1, 3.655, 10557.249, 398.252, 52907.728 25/04/14,18:56:43,17,09,1, 11.9,1,1, 3.655, 10557.241, 398.271, 52907.773 25/04/14,18:56:43,18,09,1, 11.9,1,1, 3.655, 10557.230, 398.274, 52907.782 25/04/14,18:56:43,19,09,1, 11.9,1,1, 3.655, 10557.241, 398.286, 52907.654 25/04/14,18:56:44,00,09,1, 11.9,1,1, 3.658, 10557.234, 398.286, 52907.654 25/04/14,18:56:44,01,09,1, 11.9,1,1, 3.658, 10557.270, 398.294, 52907.701 25/04/14,18:56:44,02,09,1, 11.9,1,1, 3.658, 10557.297, 398.340, 52907.793 25/04/14,18:56:44,03,09,1, 11.9,1,1, 3.658, 10557.285, 398.311, 52907.801 25/04/14,18:56:44,04,09,1, 11.9,1,1, 3.658, 10557.270, 398.308, 52907.746 25/04/14,18:56:44,05,09,1, 11.9,1,1, 3.658, 10557.286, 398.344, 52907.816 25/04/14,18:56:44,06,09,1, 11.9,1,1, 3.658, 10557.276, 398.351, 52907.870 25/04/14,18:56:44,07,09,1, 11.9,1,1, 3.658, 10557.290, 398.324, 52907.877 25/04/14,18:56:44,08,09,1, 11.9,1,1, 3.658, 10557.320, 398.337, 52907.875 25/04/14,18:56:44,09,09,1, 11.9,1,1, 3.658, 10557.306, 398.347, 52907.784 25/04/14,18:56:44,10,09,1, 11.9,1,1, 3.658, 10557.328, 398.345, 52907.853 25/04/14,18:56:44,11,09,1, 11.9,1,1, 3.658, 10557.333, 398.369, 52907.822 25/04/14,18:56:44,12,09,1, 11.9,1,1, 3.658, 10557.352, 398.366, 52907.843 25/04/14,18:56:44,13,09,1, 11.9,1,1, 3.658, 10557.331, 398.383, 52907.847 25/04/14,18:56:44,14,09,1, 11.9,1,1, 3.658, 10557.364, 398.419, 52907.880 25/04/14,18:56:44,15,09,1, 11.9,1,1, 3.658, 10557.377, 398.397, 52907.833 25/04/14,18:56:44,16,09,1, 11.9,1,1, 3.658, 10557.375, 398.395, 52907.902 25/04/14,18:56:44,17,09,1, 11.9,1,1, 3.658, 10557.388, 398.420, 52907.902 25/04/14,18:56:44,18,09,1, 11.9,1,1, 3.658, 10557.384, 398.430, 52907.893 25/04/14,18:56:44,19,09,1, 11.9,1,1, 3.658, 10557.384, 398.395, 52907.937 25/04/14,18:56:45,00,10,1, 11.9,1,1, 3.660, 10557.376, 398.395, 52907.937 25/04/14,18:56:45,01,10,1, 11.9,1,1, 3.660, 10557.388, 398.455, 52907.893 25/04/14,18:56:45,02,10,1, 11.9,1,1, 3.660, 10557.421, 398.431, 52907.966 25/04/14,18:56:45,03,10,1, 11.9,1,1, 3.660, 10557.424, 398.457, 52907.972 25/04/14,18:56:45,04,10,1, 11.9,1,1, 3.660, 10557.405, 398.444, 52907.931 25/04/14,18:56:45,05,10,1, 11.9,1,1, 3.660, 10557.446, 398.487, 52907.944 25/04/14,18:56:45,06,10,1, 11.9,1,1, 3.660, 10557.439, 398.461, 52907.960 25/04/14,18:56:45,07,10,1, 11.9,1,1, 3.660, 10557.452, 398.489, 52907.926 25/04/14,18:56:45,08,10,1, 11.9,1,1, 3.660, 10557.437, 398.496, 52907.941 25/04/14,18:56:45,09,10,1, 11.9,1,1, 3.660, 10557.434, 398.512, 52907.961 25/04/14,18:56:45,10,10,1, 11.9,1,1, 3.660, 10557.469, 398.499, 52907.941 25/04/14,18:56:45,11,10,1, 11.9,1,1, 3.660, 10557.452, 398.507, 52908.018 25/04/14,18:56:45,12,10,1, 11.9,1,1, 3.660, 10557.489, 398.515, 52907.986 25/04/14,18:56:45,13,10,1, 11.9,1,1, 3.660, 10557.509, 398.499, 52907.976 25/04/14,18:56:45,14,10,1, 11.9,1,1, 3.660, 10557.481, 398.522, 52908.067 25/04/14,18:56:45,15,10,1, 11.9,1,1, 3.660, 10557.511, 398.527, 52907.999 25/04/14,18:56:45,16,10,1, 11.9,1,1, 3.660, 10557.516, 398.520, 52907.988 25/04/14,18:56:45,17,10,1, 11.9,1,1, 3.660, 10557.530, 398.524, 52908.055 25/04/14,18:56:45,18,10,1, 11.9,1,1, 3.660, 10557.542, 398.547, 52908.055 25/04/14,18:56:45,19,10,1, 11.9,1,1, 3.660, 10557.547, 398.545, 52908.032 25/04/14,18:56:46,00,09,1, 11.9,1,1, 3.656, 10557.543, 398.545, 52908.032 25/04/14,18:56:46,01,09,1, 11.9,1,1, 3.656, 10557.530, 398.570, 52908.086 25/04/14,18:56:46,02,09,1, 11.9,1,1, 3.656, 10557.553, 398.577, 52907.999 25/04/14,18:56:46,03,09,1, 11.9,1,1, 3.656, 10557.535, 398.573, 52908.017 25/04/14,18:56:46,04,09,1, 11.9,1,1, 3.656, 10557.558, 398.573, 52908.056 25/04/14,18:56:46,05,09,1, 11.9,1,1, 3.656, 10557.573, 398.590, 52908.093 25/04/14,18:56:46,06,09,1, 11.9,1,1, 3.656, 10557.590, 398.613, 52908.085 25/04/14,18:56:46,07,09,1, 11.9,1,1, 3.656, 10557.585, 398.592, 52908.070 25/04/14,18:56:46,08,09,1, 11.9,1,1, 3.656, 10557.593, 398.619, 52908.088 25/04/14,18:56:46,09,09,1, 11.9,1,1, 3.656, 10557.600, 398.610, 52908.142 25/04/14,18:56:46,10,09,1, 11.9,1,1, 3.656, 10557.607, 398.595, 52908.193 25/04/14,18:56:46,11,09,1, 11.9,1,1, 3.656, 10557.625, 398.606, 52908.104 25/04/14,18:56:46,12,09,1, 11.9,1,1, 3.656, 10557.613, 398.636, 52908.175 25/04/14,18:56:46,13,09,1, 11.9,1,1, 3.656, 10557.628, 398.632, 52908.170 25/04/14,18:56:46,14,09,1, 11.9,1,1, 3.656, 10557.635, 398.661, 52908.081 25/04/14,18:56:46,15,09,1, 11.9,1,1, 3.656, 10557.628, 398.646, 52908.076 25/04/14,18:56:46,16,09,1, 11.9,1,1, 3.656, 10557.626, 398.669, 52908.166 25/04/14,18:56:46,17,09,1, 11.9,1,1, 3.656, 10557.660, 398.660, 52908.222 25/04/14,18:56:46,18,09,1, 11.9,1,1, 3.656, 10557.679, 398.673, 52908.224 25/04/14,18:56:46,19,09,1, 11.9,1,1, 3.656, 10557.681, 398.676, 52908.214 25/04/14,18:56:47,00,09,1, 11.8,1,1, 3.658, 10557.677, 398.676, 52908.214 25/04/14,18:56:47,01,09,1, 11.8,1,1, 3.658, 10557.705, 398.696, 52908.153 25/04/14,18:56:47,02,09,1, 11.8,1,1, 3.658, 10557.713, 398.704, 52908.208 25/04/14,18:56:47,03,09,1, 11.8,1,1, 3.658, 10557.739, 398.682, 52908.172 25/04/14,18:56:47,04,09,1, 11.8,1,1, 3.658, 10557.704, 398.682, 52908.248 25/04/14,18:56:47,05,09,1, 11.8,1,1, 3.658, 10557.738, 398.711, 52908.258 25/04/14,18:56:47,06,09,1, 11.8,1,1, 3.658, 10557.743, 398.713, 52908.237 25/04/14,18:56:47,07,09,1, 11.8,1,1, 3.658, 10557.731, 398.730, 52908.201 25/04/14,18:56:47,08,09,1, 11.8,1,1, 3.658, 10557.764, 398.715, 52908.225 25/04/14,18:56:47,09,09,1, 11.8,1,1, 3.658, 10557.770, 398.729, 52908.264 25/04/14,18:56:47,10,09,1, 11.8,1,1, 3.658, 10557.773, 398.726, 52908.238 25/04/14,18:56:47,11,09,1, 11.8,1,1, 3.658, 10557.787, 398.761, 52908.253 25/04/14,18:56:47,12,09,1, 11.8,1,1, 3.658, 10557.818, 398.751, 52908.209 25/04/14,18:56:47,13,09,1, 11.8,1,1, 3.658, 10557.785, 398.766, 52908.303 25/04/14,18:56:47,14,09,1, 11.8,1,1, 3.658, 10557.831, 398.770, 52908.263 25/04/14,18:56:47,15,09,1, 11.8,1,1, 3.658, 10557.807, 398.794, 52908.319 25/04/14,18:56:47,16,09,1, 11.8,1,1, 3.658, 10557.817, 398.786, 52908.270 25/04/14,18:56:47,17,09,1, 11.8,1,1, 3.658, 10557.823, 398.778, 52908.311 25/04/14,18:56:47,18,09,1, 11.8,1,1, 3.658, 10557.824, 398.778, 52908.271 25/04/14,18:56:47,19,09,1, 11.8,1,1, 3.658, 10557.863, 398.797, 52908.278 25/04/14,18:56:48,00,10,1, 11.9,1,1, 3.659, 10557.860, 398.797, 52908.278 25/04/14,18:56:48,01,10,1, 11.9,1,1, 3.659, 10557.866, 398.812, 52908.301 25/04/14,18:56:48,02,10,1, 11.9,1,1, 3.659, 10557.871, 398.811, 52908.330 25/04/14,18:56:48,03,10,1, 11.9,1,1, 3.659, 10557.891, 398.820, 52908.365 25/04/14,18:56:48,04,10,1, 11.9,1,1, 3.659, 10557.898, 398.829, 52908.358 25/04/14,18:56:48,05,10,1, 11.9,1,1, 3.659, 10557.886, 398.865, 52908.402 25/04/14,18:56:48,06,10,1, 11.9,1,1, 3.659, 10557.909, 398.865, 52908.382 25/04/14,18:56:48,07,10,1, 11.9,1,1, 3.659, 10557.909, 398.833, 52908.355 25/04/14,18:56:48,08,10,1, 11.9,1,1, 3.659, 10557.901, 398.858, 52908.286 25/04/14,18:56:48,09,10,1, 11.9,1,1, 3.659, 10557.899, 398.892, 52908.393 25/04/14,18:56:48,10,10,1, 11.9,1,1, 3.659, 10557.934, 398.876, 52908.554 25/04/14,18:56:48,11,10,1, 11.9,1,1, 3.659, 10557.877, 398.889, 52908.249 25/04/14,18:56:48,12,10,1, 11.9,1,1, 3.659, 10557.880, 398.905, 52908.504 25/04/14,18:56:48,13,10,1, 11.9,1,1, 3.659, 10557.925, 398.913, 52908.414 25/04/14,18:56:48,14,10,1, 11.9,1,1, 3.659, 10557.925, 398.915, 52908.440 25/04/14,18:56:48,15,10,1, 11.9,1,1, 3.659, 10557.962, 398.917, 52908.373 25/04/14,18:56:48,16,10,1, 11.9,1,1, 3.659, 10557.966, 398.930, 52908.428 25/04/14,18:56:48,17,10,1, 11.9,1,1, 3.659, 10558.005, 398.920, 52908.413 25/04/14,18:56:48,18,10,1, 11.9,1,1, 3.659, 10557.978, 398.953, 52908.462 25/04/14,18:56:48,19,10,1, 11.9,1,1, 3.659, 10558.016, 398.937, 52908.395 25/04/14,18:56:49,00,09,1, 12.0,1,1, 3.660, 10558.010, 398.937, 52908.395 25/04/14,18:56:49,01,09,1, 12.0,1,1, 3.660, 10558.037, 398.973, 52908.446 25/04/14,18:56:49,02,09,1, 12.0,1,1, 3.660, 10558.035, 398.964, 52908.496 25/04/14,18:56:49,03,09,1, 12.0,1,1, 3.660, 10558.035, 398.954, 52908.410 25/04/14,18:56:49,04,09,1, 12.0,1,1, 3.660, 10558.064, 398.961, 52908.387 25/04/14,18:56:49,05,09,1, 12.0,1,1, 3.660, 10558.025, 398.968, 52908.447 25/04/14,18:56:49,06,09,1, 12.0,1,1, 3.660, 10558.052, 398.992, 52908.506 25/04/14,18:56:49,07,09,1, 12.0,1,1, 3.660, 10558.074, 398.992, 52908.496 25/04/14,18:56:49,08,09,1, 12.0,1,1, 3.660, 10558.090, 398.999, 52908.469 25/04/14,18:56:49,09,09,1, 12.0,1,1, 3.660, 10558.106, 399.010, 52908.491 25/04/14,18:56:49,10,09,1, 12.0,1,1, 3.660, 10558.126, 399.007, 52908.528 25/04/14,18:56:49,11,09,1, 12.0,1,1, 3.660, 10558.099, 399.005, 52908.461 25/04/14,18:56:49,12,09,1, 12.0,1,1, 3.660, 10558.145, 399.039, 52908.501 25/04/14,18:56:49,13,09,1, 12.0,1,1, 3.660, 10558.154, 399.030, 52908.486 25/04/14,18:56:49,14,09,1, 12.0,1,1, 3.660, 10558.149, 399.055, 52908.493 25/04/14,18:56:49,15,09,1, 12.0,1,1, 3.660, 10558.153, 399.043, 52908.498 25/04/14,18:56:49,16,09,1, 12.0,1,1, 3.660, 10558.160, 399.070, 52908.500 25/04/14,18:56:49,17,09,1, 12.0,1,1, 3.660, 10558.163, 399.095, 52908.562 25/04/14,18:56:49,18,09,1, 12.0,1,1, 3.660, 10558.172, 399.088, 52908.596 25/04/14,18:56:49,19,09,1, 12.0,1,1, 3.660, 10558.190, 399.100, 52908.567 25/04/14,18:56:50,00,10,1, 11.9,1,1, 3.656, 10558.186, 399.100, 52908.567 25/04/14,18:56:50,01,10,1, 11.9,1,1, 3.656, 10558.203, 399.072, 52908.539 25/04/14,18:56:50,02,10,1, 11.9,1,1, 3.656, 10558.188, 399.092, 52908.560 25/04/14,18:56:50,03,10,1, 11.9,1,1, 3.656, 10558.190, 399.107, 52908.539 25/04/14,18:56:50,04,10,1, 11.9,1,1, 3.656, 10558.224, 399.118, 52908.553 25/04/14,18:56:50,05,10,1, 11.9,1,1, 3.656, 10558.205, 399.105, 52908.536 25/04/14,18:56:50,06,10,1, 11.9,1,1, 3.656, 10558.216, 399.134, 52908.651 25/04/14,18:56:50,07,10,1, 11.9,1,1, 3.656, 10558.219, 399.131, 52908.575 25/04/14,18:56:50,08,10,1, 11.9,1,1, 3.656, 10558.243, 399.127, 52908.594 25/04/14,18:56:50,09,10,1, 11.9,1,1, 3.656, 10558.231, 399.141, 52908.587 25/04/14,18:56:50,10,10,1, 11.9,1,1, 3.656, 10558.226, 399.150, 52908.622 25/04/14,18:56:50,11,10,1, 11.9,1,1, 3.656, 10558.269, 399.148, 52908.612 25/04/14,18:56:50,12,10,1, 11.9,1,1, 3.656, 10558.274, 399.143, 52908.648 25/04/14,18:56:50,13,10,1, 11.9,1,1, 3.656, 10558.309, 399.167, 52908.690 25/04/14,18:56:50,14,10,1, 11.9,1,1, 3.656, 10558.298, 399.158, 52908.634 25/04/14,18:56:50,15,10,1, 11.9,1,1, 3.656, 10558.322, 399.174, 52908.608 25/04/14,18:56:50,16,10,1, 11.9,1,1, 3.656, 10558.312, 399.168, 52908.600 25/04/14,18:56:50,17,10,1, 11.9,1,1, 3.656, 10558.340, 399.211, 52908.664 25/04/14,18:56:50,18,10,1, 11.9,1,1, 3.656, 10558.328, 399.184, 52908.710 25/04/14,18:56:50,19,10,1, 11.9,1,1, 3.656, 10558.333, 399.196, 52908.701 25/04/14,18:56:51,00,09,1, 12.0,1,1, 3.661, 10558.327, 399.196, 52908.701 25/04/14,18:56:51,01,09,1, 12.0,1,1, 3.661, 10558.361, 399.205, 52908.705 25/04/14,18:56:51,02,09,1, 12.0,1,1, 3.661, 10558.348, 399.209, 52908.734 25/04/14,18:56:51,03,09,1, 12.0,1,1, 3.661, 10558.394, 399.192, 52908.750 25/04/14,18:56:51,04,09,1, 12.0,1,1, 3.661, 10558.387, 399.241, 52908.731 25/04/14,18:56:51,05,09,1, 12.0,1,1, 3.661, 10558.372, 399.233, 52908.808 25/04/14,18:56:51,06,09,1, 12.0,1,1, 3.661, 10558.387, 399.251, 52908.686 25/04/14,18:56:51,07,09,1, 12.0,1,1, 3.661, 10558.391, 399.259, 52908.711 25/04/14,18:56:51,08,09,1, 12.0,1,1, 3.661, 10558.430, 399.264, 52908.761 25/04/14,18:56:51,09,09,1, 12.0,1,1, 3.661, 10558.422, 399.272, 52908.777 25/04/14,18:56:51,10,09,1, 12.0,1,1, 3.661, 10558.434, 399.233, 52908.780 25/04/14,18:56:51,11,09,1, 12.0,1,1, 3.661, 10558.411, 399.287, 52908.808 25/04/14,18:56:51,12,09,1, 12.0,1,1, 3.661, 10558.431, 399.297, 52908.831 25/04/14,18:56:51,13,09,1, 12.0,1,1, 3.661, 10558.460, 399.302, 52908.857 25/04/14,18:56:51,14,09,1, 12.0,1,1, 3.661, 10558.469, 399.295, 52908.741 25/04/14,18:56:51,15,09,1, 12.0,1,1, 3.661, 10558.481, 399.297, 52908.823 25/04/14,18:56:51,16,09,1, 12.0,1,1, 3.661, 10558.532, 399.295, 52908.540 25/04/14,18:56:51,17,09,1, 12.0,1,1, 3.661, 10558.467, 399.333, 52908.802 25/04/14,18:56:51,18,09,1, 12.0,1,1, 3.661, 10558.501, 399.355, 52908.848 25/04/14,18:56:51,19,09,1, 12.0,1,1, 3.661, 10558.499, 399.340, 52908.775 25/04/14,18:56:52,00,10,1, 11.8,1,1, 3.659, 10558.494, 399.340, 52908.775 25/04/14,18:56:52,01,10,1, 11.8,1,1, 3.659, 10558.524, 399.365, 52908.843 25/04/14,18:56:52,02,10,1, 11.8,1,1, 3.659, 10558.499, 399.385, 52908.790 25/04/14,18:56:52,03,10,1, 11.8,1,1, 3.659, 10558.530, 399.374, 52908.816 25/04/14,18:56:52,04,10,1, 11.8,1,1, 3.659, 10558.554, 399.388, 52908.876 25/04/14,18:56:52,05,10,1, 11.8,1,1, 3.659, 10558.533, 399.373, 52908.837 25/04/14,18:56:52,06,10,1, 11.8,1,1, 3.659, 10558.549, 399.378, 52908.885 25/04/14,18:56:52,07,10,1, 11.8,1,1, 3.659, 10558.575, 399.405, 52908.879 25/04/14,18:56:52,08,10,1, 11.8,1,1, 3.659, 10558.569, 399.408, 52908.887 25/04/14,18:56:52,09,10,1, 11.8,1,1, 3.659, 10558.570, 399.410, 52908.879 25/04/14,18:56:52,10,10,1, 11.8,1,1, 3.659, 10558.572, 399.433, 52908.926 25/04/14,18:56:52,11,10,1, 11.8,1,1, 3.659, 10558.579, 399.422, 52908.998 25/04/14,18:56:52,12,10,1, 11.8,1,1, 3.659, 10558.606, 399.418, 52908.905 25/04/14,18:56:52,13,10,1, 11.8,1,1, 3.659, 10558.600, 399.423, 52908.893 25/04/14,18:56:52,14,10,1, 11.8,1,1, 3.659, 10558.604, 399.438, 52908.941 25/04/14,18:56:52,15,10,1, 11.8,1,1, 3.659, 10558.612, 399.440, 52908.966 25/04/14,18:56:52,16,10,1, 11.8,1,1, 3.659, 10558.633, 399.438, 52908.969 25/04/14,18:56:52,17,10,1, 11.8,1,1, 3.659, 10558.639, 399.441, 52909.015 25/04/14,18:56:52,18,10,1, 11.8,1,1, 3.659, 10558.642, 399.455, 52908.918 25/04/14,18:56:52,19,10,1, 11.8,1,1, 3.659, 10558.670, 399.456, 52908.893 25/04/14,18:56:53,00,09,1, 11.8,1,1, 3.657, 10558.661, 399.456, 52908.893 25/04/14,18:56:53,01,09,1, 11.8,1,1, 3.657, 10558.657, 399.449, 52908.935 25/04/14,18:56:53,02,09,1, 11.8,1,1, 3.657, 10558.667, 399.482, 52909.024 25/04/14,18:56:53,03,09,1, 11.8,1,1, 3.657, 10558.679, 399.509, 52908.954 25/04/14,18:56:53,04,09,1, 11.8,1,1, 3.657, 10558.668, 399.504, 52908.952 25/04/14,18:56:53,05,09,1, 11.8,1,1, 3.657, 10558.658, 399.511, 52909.057 25/04/14,18:56:53,06,09,1, 11.8,1,1, 3.657, 10558.676, 399.517, 52908.972 25/04/14,18:56:53,07,09,1, 11.8,1,1, 3.657, 10558.682, 399.517, 52909.057 25/04/14,18:56:53,08,09,1, 11.8,1,1, 3.657, 10558.686, 399.541, 52909.031 25/04/14,18:56:53,09,09,1, 11.8,1,1, 3.657, 10558.700, 399.546, 52909.016 25/04/14,18:56:53,10,09,1, 11.8,1,1, 3.657, 10558.706, 399.512, 52909.009 25/04/14,18:56:53,11,09,1, 11.8,1,1, 3.657, 10558.701, 399.534, 52908.970 25/04/14,18:56:53,12,09,1, 11.8,1,1, 3.657, 10558.737, 399.528, 52909.003 25/04/14,18:56:53,13,09,1, 11.8,1,1, 3.657, 10558.731, 399.557, 52909.051 25/04/14,18:56:53,14,09,1, 11.8,1,1, 3.657, 10558.710, 399.572, 52909.075 25/04/14,18:56:53,15,09,1, 11.8,1,1, 3.657, 10558.721, 399.569, 52908.996 25/04/14,18:56:53,16,09,1, 11.8,1,1, 3.657, 10558.751, 399.563, 52909.093 25/04/14,18:56:53,17,09,1, 11.8,1,1, 3.657, 10558.758, 399.569, 52909.100 25/04/14,18:56:53,18,09,1, 11.8,1,1, 3.657, 10558.754, 399.588, 52909.059 25/04/14,18:56:53,19,09,1, 11.8,1,1, 3.657, 10558.784, 399.591, 52909.049 25/04/14,18:56:54,00,09,1, 11.9,1,1, 3.655, 10558.778, 399.591, 52909.049 25/04/14,18:56:54,01,09,1, 11.9,1,1, 3.655, 10558.781, 399.588, 52909.065 25/04/14,18:56:54,02,09,1, 11.9,1,1, 3.655, 10558.791, 399.602, 52909.067 25/04/14,18:56:54,03,09,1, 11.9,1,1, 3.655, 10558.801, 399.623, 52909.138 25/04/14,18:56:54,04,09,1, 11.9,1,1, 3.655, 10558.795, 399.623, 52909.068 25/04/14,18:56:54,05,09,1, 11.9,1,1, 3.655, 10558.785, 399.608, 52909.106 25/04/14,18:56:54,06,09,1, 11.9,1,1, 3.655, 10558.790, 399.620, 52909.145 25/04/14,18:56:54,07,09,1, 11.9,1,1, 3.655, 10558.817, 399.634, 52909.143 25/04/14,18:56:54,08,09,1, 11.9,1,1, 3.655, 10558.807, 399.652, 52909.213 25/04/14,18:56:54,09,09,1, 11.9,1,1, 3.655, 10558.821, 399.652, 52909.091 25/04/14,18:56:54,10,09,1, 11.9,1,1, 3.655, 10558.828, 399.660, 52909.076 25/04/14,18:56:54,11,09,1, 11.9,1,1, 3.655, 10558.826, 399.674, 52909.211 25/04/14,18:56:54,12,09,1, 11.9,1,1, 3.655, 10558.852, 399.656, 52909.176 25/04/14,18:56:54,13,09,1, 11.9,1,1, 3.655, 10558.843, 399.664, 52909.173 25/04/14,18:56:54,14,09,1, 11.9,1,1, 3.655, 10558.873, 399.659, 52909.113 25/04/14,18:56:54,15,09,1, 11.9,1,1, 3.655, 10558.834, 399.689, 52909.178 25/04/14,18:56:54,16,09,1, 11.9,1,1, 3.655, 10558.831, 399.698, 52909.212 25/04/14,18:56:54,17,09,1, 11.9,1,1, 3.655, 10558.864, 399.680, 52909.255 25/04/14,18:56:54,18,09,1, 11.9,1,1, 3.655, 10558.852, 399.714, 52909.257 25/04/14,18:56:54,19,09,1, 11.9,1,1, 3.655, 10558.892, 399.692, 52909.205 25/04/14,18:56:55,00,09,1, 12.0,1,1, 3.658, 10558.887, 399.692, 52909.205 25/04/14,18:56:55,01,09,1, 12.0,1,1, 3.658, 10558.903, 399.710, 52909.228 25/04/14,18:56:55,02,09,1, 12.0,1,1, 3.658, 10558.878, 399.721, 52909.216 25/04/14,18:56:55,03,09,1, 12.0,1,1, 3.658, 10558.899, 399.748, 52909.284 25/04/14,18:56:55,04,09,1, 12.0,1,1, 3.658, 10558.891, 399.741, 52909.255 25/04/14,18:56:55,05,09,1, 12.0,1,1, 3.658, 10558.896, 399.752, 52909.189 25/04/14,18:56:55,06,09,1, 12.0,1,1, 3.658, 10558.917, 399.742, 52909.311 25/04/14,18:56:55,07,09,1, 12.0,1,1, 3.658, 10558.922, 399.750, 52909.214 25/04/14,18:56:55,08,09,1, 12.0,1,1, 3.658, 10558.917, 399.764, 52909.312 25/04/14,18:56:55,09,09,1, 12.0,1,1, 3.658, 10558.918, 399.783, 52909.300 25/04/14,18:56:55,10,09,1, 12.0,1,1, 3.658, 10558.957, 399.799, 52909.240 25/04/14,18:56:55,11,09,1, 12.0,1,1, 3.658, 10558.928, 399.811, 52909.270 25/04/14,18:56:55,12,09,1, 12.0,1,1, 3.658, 10558.964, 399.819, 52909.345 25/04/14,18:56:55,13,09,1, 12.0,1,1, 3.658, 10558.944, 399.833, 52909.364 25/04/14,18:56:55,14,09,1, 12.0,1,1, 3.658, 10558.966, 399.814, 52909.300 25/04/14,18:56:55,15,09,1, 12.0,1,1, 3.658, 10558.954, 399.823, 52909.364 25/04/14,18:56:55,16,09,1, 12.0,1,1, 3.658, 10558.965, 399.833, 52909.380 25/04/14,18:56:55,17,09,1, 12.0,1,1, 3.658, 10558.972, 399.835, 52909.370 25/04/14,18:56:55,18,09,1, 12.0,1,1, 3.658, 10558.971, 399.849, 52909.327 25/04/14,18:56:55,19,09,1, 12.0,1,1, 3.658, 10558.982, 399.853, 52909.357 25/04/14,18:56:56,00,08,1, 11.9,1,1, 3.657, 10558.978, 399.853, 52909.357 25/04/14,18:56:56,01,08,1, 11.9,1,1, 3.657, 10559.026, 399.875, 52909.405 25/04/14,18:56:56,02,08,1, 11.9,1,1, 3.657, 10558.989, 399.883, 52909.407 25/04/14,18:56:56,03,08,1, 11.9,1,1, 3.657, 10558.999, 399.881, 52909.369 25/04/14,18:56:56,04,08,1, 11.9,1,1, 3.657, 10559.023, 399.895, 52909.346 25/04/14,18:56:56,05,08,1, 11.9,1,1, 3.657, 10559.004, 399.897, 52909.343 25/04/14,18:56:56,06,08,1, 11.9,1,1, 3.657, 10559.021, 399.894, 52909.375 25/04/14,18:56:56,07,08,1, 11.9,1,1, 3.657, 10559.032, 399.904, 52909.416 25/04/14,18:56:56,08,08,1, 11.9,1,1, 3.657, 10559.031, 399.904, 52909.414 25/04/14,18:56:56,09,08,1, 11.9,1,1, 3.657, 10559.024, 399.930, 52909.410 25/04/14,18:56:56,10,08,1, 11.9,1,1, 3.657, 10559.033, 399.932, 52909.427 25/04/14,18:56:56,11,08,1, 11.9,1,1, 3.657, 10559.066, 399.929, 52909.408 25/04/14,18:56:56,12,08,1, 11.9,1,1, 3.657, 10559.057, 399.939, 52909.434 25/04/14,18:56:56,13,08,1, 11.9,1,1, 3.657, 10559.050, 399.945, 52909.466 25/04/14,18:56:56,14,08,1, 11.9,1,1, 3.657, 10559.050, 399.945, 52909.426 25/04/14,18:56:56,15,08,1, 11.9,1,1, 3.657, 10559.070, 399.970, 52909.478 25/04/14,18:56:56,16,08,1, 11.9,1,1, 3.657, 10559.080, 399.991, 52909.430 25/04/14,18:56:56,17,08,1, 11.9,1,1, 3.657, 10559.064, 399.997, 52909.513 25/04/14,18:56:56,18,08,1, 11.9,1,1, 3.657, 10559.053, 399.986, 52909.500 25/04/14,18:56:56,19,08,1, 11.9,1,1, 3.657, 10559.081, 399.995, 52909.416 25/04/14,18:56:57,00,09,1, 11.8,1,1, 3.660, 10559.078, 399.995, 52909.416 25/04/14,18:56:57,01,09,1, 11.8,1,1, 3.660, 10559.106, 399.987, 52909.469 25/04/14,18:56:57,02,09,1, 11.8,1,1, 3.660, 10559.097, 400.015, 52909.742 25/04/14,18:56:57,03,09,1, 11.8,1,1, 3.660, 10559.080, 400.007, 52909.761 25/04/14,18:56:57,04,09,1, 11.8,1,1, 3.660, 10559.107, 400.023, 52909.678 25/04/14,18:56:57,05,09,1, 11.8,1,1, 3.660, 10559.098, 400.019, 52909.694 25/04/14,18:56:57,06,09,1, 11.8,1,1, 3.660, 10559.111, 400.041, 52909.693 25/04/14,18:56:57,07,09,1, 11.8,1,1, 3.660, 10559.122, 400.050, 52909.667 25/04/14,18:56:57,08,09,1, 11.8,1,1, 3.660, 10559.096, 400.056, 52909.706 25/04/14,18:56:57,09,09,1, 11.8,1,1, 3.660, 10559.103, 400.055, 52909.751 25/04/14,18:56:57,10,09,1, 11.8,1,1, 3.660, 10559.112, 400.063, 52909.726 25/04/14,18:56:57,11,09,1, 11.8,1,1, 3.660, 10559.132, 400.055, 52909.749 25/04/14,18:56:57,12,09,1, 11.8,1,1, 3.660, 10559.151, 400.067, 52909.688 25/04/14,18:56:57,13,09,1, 11.8,1,1, 3.660, 10559.149, 400.087, 52909.670 25/04/14,18:56:57,14,09,1, 11.8,1,1, 3.660, 10559.145, 400.094, 52909.726 25/04/14,18:56:57,15,09,1, 11.8,1,1, 3.660, 10559.156, 400.084, 52909.730 25/04/14,18:56:57,16,09,1, 11.8,1,1, 3.660, 10559.174, 400.085, 52909.754 25/04/14,18:56:57,17,09,1, 11.8,1,1, 3.660, 10559.181, 400.114, 52909.784 25/04/14,18:56:57,18,09,1, 11.8,1,1, 3.660, 10559.166, 400.122, 52909.744 25/04/14,18:56:57,19,09,1, 11.8,1,1, 3.660, 10559.150, 400.139, 52909.834 25/04/14,18:56:58,00,10,1, 11.9,1,1, 3.655, 10559.145, 400.139, 52909.834 25/04/14,18:56:58,01,10,1, 11.9,1,1, 3.655, 10559.192, 400.132, 52909.729 25/04/14,18:56:58,02,10,1, 11.9,1,1, 3.655, 10559.177, 400.166, 52909.847 25/04/14,18:56:58,03,10,1, 11.9,1,1, 3.655, 10559.174, 400.156, 52909.770 25/04/14,18:56:58,04,10,1, 11.9,1,1, 3.655, 10559.192, 400.158, 52909.741 25/04/14,18:56:58,05,10,1, 11.9,1,1, 3.655, 10559.190, 400.154, 52909.864 25/04/14,18:56:58,06,10,1, 11.9,1,1, 3.655, 10559.191, 400.191, 52909.877 25/04/14,18:56:58,07,10,1, 11.9,1,1, 3.655, 10559.229, 400.207, 52909.859 25/04/14,18:56:58,08,10,1, 11.9,1,1, 3.655, 10559.220, 400.170, 52909.819 25/04/14,18:56:58,09,10,1, 11.9,1,1, 3.655, 10559.221, 400.199, 52909.787 25/04/14,18:56:58,10,10,1, 11.9,1,1, 3.655, 10559.223, 400.196, 52909.839 25/04/14,18:56:58,11,10,1, 11.9,1,1, 3.655, 10559.238, 400.201, 52909.914 25/04/14,18:56:58,12,10,1, 11.9,1,1, 3.655, 10559.243, 400.203, 52909.879 25/04/14,18:56:58,13,10,1, 11.9,1,1, 3.655, 10559.255, 400.222, 52909.856 25/04/14,18:56:58,14,10,1, 11.9,1,1, 3.655, 10559.238, 400.226, 52909.837 25/04/14,18:56:58,15,10,1, 11.9,1,1, 3.655, 10559.239, 400.221, 52909.891 25/04/14,18:56:58,16,10,1, 11.9,1,1, 3.655, 10559.249, 400.235, 52909.834 25/04/14,18:56:58,17,10,1, 11.9,1,1, 3.655, 10559.259, 400.224, 52909.929 25/04/14,18:56:58,18,10,1, 11.9,1,1, 3.655, 10559.253, 400.244, 52909.899 25/04/14,18:56:58,19,10,1, 11.9,1,1, 3.655, 10559.258, 400.236, 52909.890 25/04/14,18:56:59,00,10,1, 11.9,1,1, 3.657, 10559.254, 400.236, 52909.890 25/04/14,18:56:59,01,10,1, 11.9,1,1, 3.657, 10559.265, 400.247, 52909.882 25/04/14,18:56:59,02,10,1, 11.9,1,1, 3.657, 10559.287, 400.242, 52909.972 25/04/14,18:56:59,03,10,1, 11.9,1,1, 3.657, 10559.273, 400.278, 52909.959 25/04/14,18:56:59,04,10,1, 11.9,1,1, 3.657, 10559.283, 400.301, 52909.898 25/04/14,18:56:59,05,10,1, 11.9,1,1, 3.657, 10559.294, 400.295, 52909.902 25/04/14,18:56:59,06,10,1, 11.9,1,1, 3.657, 10559.282, 400.296, 52909.976 25/04/14,18:56:59,07,10,1, 11.9,1,1, 3.657, 10559.289, 400.296, 52909.956 25/04/14,18:56:59,08,10,1, 11.9,1,1, 3.657, 10559.292, 400.297, 52909.984 25/04/14,18:56:59,09,10,1, 11.9,1,1, 3.657, 10559.284, 400.301, 52909.968 25/04/14,18:56:59,10,10,1, 11.9,1,1, 3.657, 10559.303, 400.332, 52909.965 25/04/14,18:56:59,11,10,1, 11.9,1,1, 3.657, 10559.311, 400.334, 52909.962 25/04/14,18:56:59,12,10,1, 11.9,1,1, 3.657, 10559.320, 400.333, 52909.990 25/04/14,18:56:59,13,10,1, 11.9,1,1, 3.657, 10559.310, 400.331, 52909.925 25/04/14,18:56:59,14,10,1, 11.9,1,1, 3.657, 10559.333, 400.333, 52910.023 25/04/14,18:56:59,15,10,1, 11.9,1,1, 3.657, 10559.327, 400.320, 52909.948 25/04/14,18:56:59,16,10,1, 11.9,1,1, 3.657, 10559.330, 400.326, 52909.957 25/04/14,18:56:59,17,10,1, 11.9,1,1, 3.657, 10559.343, 400.349, 52910.000 25/04/14,18:56:59,18,10,1, 11.9,1,1, 3.657, 10559.368, 400.350, 52910.026 25/04/14,18:56:59,19,10,1, 11.9,1,1, 3.657, 10559.337, 400.365, 52910.042 25/04/14,18:57:00,00,11,1, 12.0,1,1, 3.654, 10559.329, 400.365, 52910.042 25/04/14,18:57:00,01,11,1, 12.0,1,1, 3.654, 10559.346, 400.368, 52909.984 25/04/14,18:57:00,02,11,1, 12.0,1,1, 3.654, 10559.382, 400.360, 52909.828 25/04/14,18:57:00,03,11,1, 12.0,1,1, 3.654, 10559.349, 400.366, 52909.834 25/04/14,18:57:00,04,11,1, 12.0,1,1, 3.654, 10559.390, 400.346, 52909.834 25/04/14,18:57:00,05,11,1, 12.0,1,1, 3.654, 10559.376, 400.354, 52909.872 25/04/14,18:57:00,06,11,1, 12.0,1,1, 3.654, 10559.374, 400.370, 52909.874 25/04/14,18:57:00,07,11,1, 12.0,1,1, 3.654, 10559.394, 400.358, 52909.900 25/04/14,18:57:00,08,11,1, 12.0,1,1, 3.654, 10559.379, 400.379, 52909.888 25/04/14,18:57:00,09,11,1, 12.0,1,1, 3.654, 10559.382, 400.394, 52909.820 25/04/14,18:57:00,10,11,1, 12.0,1,1, 3.654, 10559.404, 400.380, 52909.874 25/04/14,18:57:00,11,11,1, 12.0,1,1, 3.654, 10559.363, 400.403, 52909.951 25/04/14,18:57:00,12,11,1, 12.0,1,1, 3.654, 10559.367, 400.387, 52909.949 25/04/14,18:57:00,13,11,1, 12.0,1,1, 3.654, 10559.400, 400.403, 52909.943 25/04/14,18:57:00,14,11,1, 12.0,1,1, 3.654, 10559.410, 400.417, 52909.970 25/04/14,18:57:00,15,11,1, 12.0,1,1, 3.654, 10559.417, 400.433, 52909.973 25/04/14,18:57:00,16,11,1, 12.0,1,1, 3.654, 10559.435, 400.413, 52909.925 25/04/14,18:57:00,17,11,1, 12.0,1,1, 3.654, 10559.402, 400.435, 52909.919 25/04/14,18:57:00,18,11,1, 12.0,1,1, 3.654, 10559.424, 400.422, 52909.994 25/04/14,18:57:00,19,11,1, 12.0,1,1, 3.654, 10559.418, 400.432, 52909.943 25/04/14,18:57:01,00,11,1, 11.9,1,1, 3.657, 10559.412, 400.432, 52909.943 25/04/14,18:57:01,01,11,1, 11.9,1,1, 3.657, 10559.438, 400.443, 52909.977 25/04/14,18:57:01,02,11,1, 11.9,1,1, 3.657, 10559.430, 400.419, 52909.873 25/04/14,18:57:01,03,11,1, 11.9,1,1, 3.657, 10559.458, 400.463, 52909.932 25/04/14,18:57:01,04,11,1, 11.9,1,1, 3.657, 10559.456, 400.452, 52909.934 25/04/14,18:57:01,05,11,1, 11.9,1,1, 3.657, 10559.446, 400.447, 52909.967 25/04/14,18:57:01,06,11,1, 11.9,1,1, 3.657, 10559.458, 400.458, 52910.078 25/04/14,18:57:01,07,11,1, 11.9,1,1, 3.657, 10559.446, 400.424, 52910.016 25/04/14,18:57:01,08,11,1, 11.9,1,1, 3.657, 10559.445, 400.458, 52910.046 25/04/14,18:57:01,09,11,1, 11.9,1,1, 3.657, 10559.472, 400.480, 52910.016 25/04/14,18:57:01,10,11,1, 11.9,1,1, 3.657, 10559.474, 400.474, 52910.054 25/04/14,18:57:01,11,11,1, 11.9,1,1, 3.657, 10559.445, 400.484, 52910.104 25/04/14,18:57:01,12,11,1, 11.9,1,1, 3.657, 10559.526, 400.473, 52910.025 25/04/14,18:57:01,13,11,1, 11.9,1,1, 3.657, 10559.460, 400.510, 52910.088 25/04/14,18:57:01,14,11,1, 11.9,1,1, 3.657, 10559.466, 400.457, 52909.988 25/04/14,18:57:01,15,11,1, 11.9,1,1, 3.657, 10559.483, 400.480, 52909.979 25/04/14,18:57:01,16,11,1, 11.9,1,1, 3.657, 10559.477, 400.519, 52910.099 25/04/14,18:57:01,17,11,1, 11.9,1,1, 3.657, 10559.455, 400.512, 52910.110 25/04/14,18:57:01,18,11,1, 11.9,1,1, 3.657, 10559.492, 400.494, 52910.113 25/04/14,18:57:01,19,11,1, 11.9,1,1, 3.657, 10559.490, 400.514, 52910.065 25/04/14,18:57:02,00,10,1, 12.0,1,1, 3.655, 10559.487, 400.514, 52910.065 25/04/14,18:57:02,01,10,1, 12.0,1,1, 3.655, 10559.502, 400.535, 52910.187 25/04/14,18:57:02,02,10,1, 12.0,1,1, 3.655, 10559.493, 400.518, 52910.167 25/04/14,18:57:02,03,10,1, 12.0,1,1, 3.655, 10559.501, 400.539, 52910.114 25/04/14,18:57:02,04,10,1, 12.0,1,1, 3.655, 10559.525, 400.523, 52910.150 25/04/14,18:57:02,05,10,1, 12.0,1,1, 3.655, 10559.545, 400.531, 52910.097 25/04/14,18:57:02,06,10,1, 12.0,1,1, 3.655, 10559.478, 400.557, 52910.090 25/04/14,18:57:02,07,10,1, 12.0,1,1, 3.655, 10559.506, 400.515, 52910.079 25/04/14,18:57:02,08,10,1, 12.0,1,1, 3.655, 10559.513, 400.548, 52910.116 25/04/14,18:57:02,09,10,1, 12.0,1,1, 3.655, 10559.509, 400.529, 52910.080 25/04/14,18:57:02,10,10,1, 12.0,1,1, 3.655, 10559.543, 400.552, 52910.164 25/04/14,18:57:02,11,10,1, 12.0,1,1, 3.655, 10559.514, 400.580, 52910.187 25/04/14,18:57:02,12,10,1, 12.0,1,1, 3.655, 10559.525, 400.558, 52910.046 25/04/14,18:57:02,13,10,1, 12.0,1,1, 3.655, 10559.504, 400.572, 52910.101 25/04/14,18:57:02,14,10,1, 12.0,1,1, 3.655, 10559.530, 400.558, 52910.074 25/04/14,18:57:02,15,10,1, 12.0,1,1, 3.655, 10559.538, 400.597, 52910.220 25/04/14,18:57:02,16,10,1, 12.0,1,1, 3.655, 10559.512, 400.572, 52910.163 25/04/14,18:57:02,17,10,1, 12.0,1,1, 3.655, 10559.538, 400.591, 52910.159 25/04/14,18:57:02,18,10,1, 12.0,1,1, 3.655, 10559.521, 400.607, 52910.203 25/04/14,18:57:02,19,10,1, 12.0,1,1, 3.655, 10559.504, 400.601, 52910.217 25/04/14,18:57:03,00,11,1, 12.0,1,1, 3.655, 10559.504, 400.601, 52910.217 25/04/14,18:57:03,01,11,1, 12.0,1,1, 3.655, 10559.562, 400.591, 52910.150 25/04/14,18:57:03,02,11,1, 12.0,1,1, 3.655, 10559.556, 400.614, 52910.163 25/04/14,18:57:03,03,11,1, 12.0,1,1, 3.655, 10559.548, 400.621, 52910.154 25/04/14,18:57:03,04,11,1, 12.0,1,1, 3.655, 10559.550, 400.612, 52910.275 25/04/14,18:57:03,05,11,1, 12.0,1,1, 3.655, 10559.550, 400.621, 52910.166 25/04/14,18:57:03,06,11,1, 12.0,1,1, 3.655, 10559.515, 400.615, 52910.193 25/04/14,18:57:03,07,11,1, 12.0,1,1, 3.655, 10559.542, 400.630, 52910.247 25/04/14,18:57:03,08,11,1, 12.0,1,1, 3.655, 10559.534, 400.654, 52910.209 25/04/14,18:57:03,09,11,1, 12.0,1,1, 3.655, 10559.558, 400.623, 52910.226 25/04/14,18:57:03,10,11,1, 12.0,1,1, 3.655, 10559.562, 400.643, 52910.258 25/04/14,18:57:03,11,11,1, 12.0,1,1, 3.655, 10559.562, 400.642, 52910.313 25/04/14,18:57:03,12,11,1, 12.0,1,1, 3.655, 10559.580, 400.652, 52910.267 25/04/14,18:57:03,13,11,1, 12.0,1,1, 3.655, 10559.559, 400.658, 52910.257 25/04/14,18:57:03,14,11,1, 12.0,1,1, 3.655, 10559.553, 400.666, 52910.320 25/04/14,18:57:03,15,11,1, 12.0,1,1, 3.655, 10559.581, 400.656, 52910.265 25/04/14,18:57:03,16,11,1, 12.0,1,1, 3.655, 10559.577, 400.664, 52910.328 25/04/14,18:57:03,17,11,1, 12.0,1,1, 3.655, 10559.593, 400.689, 52910.317 25/04/14,18:57:03,18,11,1, 12.0,1,1, 3.655, 10559.579, 400.673, 52910.299 25/04/14,18:57:03,19,11,1, 12.0,1,1, 3.655, 10559.589, 400.665, 52910.346 25/04/14,18:57:04,00,10,1, 12.0,1,1, 3.655, 10559.587, 400.665, 52910.346 25/04/14,18:57:04,01,10,1, 12.0,1,1, 3.655, 10559.579, 400.681, 52910.272 25/04/14,18:57:04,02,10,1, 12.0,1,1, 3.655, 10559.586, 400.690, 52910.358 25/04/14,18:57:04,03,10,1, 12.0,1,1, 3.655, 10559.572, 400.676, 52910.321 25/04/14,18:57:04,04,10,1, 12.0,1,1, 3.655, 10559.590, 400.679, 52910.371 25/04/14,18:57:04,05,10,1, 12.0,1,1, 3.655, 10559.597, 400.693, 52910.374 25/04/14,18:57:04,06,10,1, 12.0,1,1, 3.655, 10559.604, 400.688, 52910.335 25/04/14,18:57:04,07,10,1, 12.0,1,1, 3.655, 10559.598, 400.696, 52910.292 25/04/14,18:57:04,08,10,1, 12.0,1,1, 3.655, 10559.603, 400.707, 52910.356 25/04/14,18:57:04,09,10,1, 12.0,1,1, 3.655, 10559.604, 400.712, 52910.371 25/04/14,18:57:04,10,10,1, 12.0,1,1, 3.655, 10559.605, 400.705, 52910.356 25/04/14,18:57:04,11,10,1, 12.0,1,1, 3.655, 10559.608, 400.720, 52910.388 25/04/14,18:57:04,12,10,1, 12.0,1,1, 3.655, 10559.596, 400.714, 52910.364 25/04/14,18:57:04,13,10,1, 12.0,1,1, 3.655, 10559.634, 400.746, 52910.336 25/04/14,18:57:04,14,10,1, 12.0,1,1, 3.655, 10559.608, 400.703, 52910.386 25/04/14,18:57:04,15,10,1, 12.0,1,1, 3.655, 10559.629, 400.728, 52910.301 25/04/14,18:57:04,16,10,1, 12.0,1,1, 3.655, 10559.622, 400.745, 52910.329 25/04/14,18:57:04,17,10,1, 12.0,1,1, 3.655, 10559.620, 400.729, 52910.352 25/04/14,18:57:04,18,10,1, 12.0,1,1, 3.655, 10559.617, 400.740, 52910.417 25/04/14,18:57:04,19,10,1, 12.0,1,1, 3.655, 10559.617, 400.743, 52910.340 25/04/14,18:57:05,00,11,1, 11.9,1,1, 3.654, 10559.613, 400.743, 52910.340 25/04/14,18:57:05,01,11,1, 11.9,1,1, 3.654, 10559.630, 400.762, 52910.443 25/04/14,18:57:05,02,11,1, 11.9,1,1, 3.654, 10559.611, 400.760, 52910.431 25/04/14,18:57:05,03,11,1, 11.9,1,1, 3.654, 10559.617, 400.754, 52910.419 25/04/14,18:57:05,04,11,1, 11.9,1,1, 3.654, 10559.625, 400.753, 52910.386 25/04/14,18:57:05,05,11,1, 11.9,1,1, 3.654, 10559.662, 400.760, 52910.332 25/04/14,18:57:05,06,11,1, 11.9,1,1, 3.654, 10559.623, 400.740, 52910.423 25/04/14,18:57:05,07,11,1, 11.9,1,1, 3.654, 10559.654, 400.760, 52910.433 25/04/14,18:57:05,08,11,1, 11.9,1,1, 3.654, 10559.646, 400.773, 52910.434 25/04/14,18:57:05,09,11,1, 11.9,1,1, 3.654, 10559.656, 400.783, 52910.398 25/04/14,18:57:05,10,11,1, 11.9,1,1, 3.654, 10559.667, 400.783, 52910.491 25/04/14,18:57:05,11,11,1, 11.9,1,1, 3.654, 10559.639, 400.776, 52910.453 25/04/14,18:57:05,12,11,1, 11.9,1,1, 3.654, 10559.623, 400.791, 52910.523 25/04/14,18:57:05,13,11,1, 11.9,1,1, 3.654, 10559.645, 400.810, 52910.474 25/04/14,18:57:05,14,11,1, 11.9,1,1, 3.654, 10559.656, 400.790, 52910.410 25/04/14,18:57:05,15,11,1, 11.9,1,1, 3.654, 10559.639, 400.793, 52910.561 25/04/14,18:57:05,16,11,1, 11.9,1,1, 3.654, 10559.664, 400.785, 52910.488 25/04/14,18:57:05,17,11,1, 11.9,1,1, 3.654, 10559.656, 400.819, 52910.570 25/04/14,18:57:05,18,11,1, 11.9,1,1, 3.654, 10559.659, 400.803, 52910.465 25/04/14,18:57:05,19,11,1, 11.9,1,1, 3.654, 10559.646, 400.805, 52910.472 25/04/14,18:57:06,00,11,1, 11.9,1,1, 3.656, 10559.646, 400.805, 52910.472 25/04/14,18:57:06,01,11,1, 11.9,1,1, 3.656, 10559.651, 400.811, 52910.518 25/04/14,18:57:06,02,11,1, 11.9,1,1, 3.656, 10559.648, 400.815, 52910.481 25/04/14,18:57:06,03,11,1, 11.9,1,1, 3.656, 10559.646, 400.824, 52910.543 25/04/14,18:57:06,04,11,1, 11.9,1,1, 3.656, 10559.641, 400.820, 52910.505 25/04/14,18:57:06,05,11,1, 11.9,1,1, 3.656, 10559.639, 400.843, 52910.470 25/04/14,18:57:06,06,11,1, 11.9,1,1, 3.656, 10559.647, 400.839, 52910.528 25/04/14,18:57:06,07,11,1, 11.9,1,1, 3.656, 10559.652, 400.833, 52910.524 25/04/14,18:57:06,08,11,1, 11.9,1,1, 3.656, 10559.653, 400.819, 52910.497 25/04/14,18:57:06,09,11,1, 11.9,1,1, 3.656, 10559.679, 400.842, 52910.607 25/04/14,18:57:06,10,11,1, 11.9,1,1, 3.656, 10559.669, 400.852, 52910.552 25/04/14,18:57:06,11,11,1, 11.9,1,1, 3.656, 10559.655, 400.852, 52910.558 25/04/14,18:57:06,12,11,1, 11.9,1,1, 3.656, 10559.656, 400.856, 52910.558 25/04/14,18:57:06,13,11,1, 11.9,1,1, 3.656, 10559.677, 400.846, 52910.555 25/04/14,18:57:06,14,11,1, 11.9,1,1, 3.656, 10559.665, 400.850, 52910.646 25/04/14,18:57:06,15,11,1, 11.9,1,1, 3.656, 10559.665, 400.872, 52910.637 25/04/14,18:57:06,16,11,1, 11.9,1,1, 3.656, 10559.662, 400.850, 52910.610 25/04/14,18:57:06,17,11,1, 11.9,1,1, 3.656, 10559.664, 400.872, 52910.559 25/04/14,18:57:06,18,11,1, 11.9,1,1, 3.656, 10559.685, 400.859, 52910.609 25/04/14,18:57:06,19,11,1, 11.9,1,1, 3.656, 10559.683, 400.871, 52910.596 25/04/14,18:57:07,00,11,1, 11.9,1,1, 3.659, 10559.679, 400.871, 52910.596 25/04/14,18:57:07,01,11,1, 11.9,1,1, 3.659, 10559.679, 400.860, 52910.585 25/04/14,18:57:07,02,11,1, 11.9,1,1, 3.659, 10559.683, 400.877, 52910.572 25/04/14,18:57:07,03,11,1, 11.9,1,1, 3.659, 10559.698, 400.894, 52910.560 25/04/14,18:57:07,04,11,1, 11.9,1,1, 3.659, 10559.689, 400.885, 52910.654 25/04/14,18:57:07,05,11,1, 11.9,1,1, 3.659, 10559.689, 400.891, 52910.714 25/04/14,18:57:07,06,11,1, 11.9,1,1, 3.659, 10559.682, 400.879, 52910.678 25/04/14,18:57:07,07,11,1, 11.9,1,1, 3.659, 10559.685, 400.882, 52910.666 25/04/14,18:57:07,08,11,1, 11.9,1,1, 3.659, 10559.705, 400.911, 52910.676 25/04/14,18:57:07,09,11,1, 11.9,1,1, 3.659, 10559.707, 400.904, 52910.695 25/04/14,18:57:07,10,11,1, 11.9,1,1, 3.659, 10559.694, 400.907, 52910.648 25/04/14,18:57:07,11,11,1, 11.9,1,1, 3.659, 10559.696, 400.897, 52910.636 25/04/14,18:57:07,12,11,1, 11.9,1,1, 3.659, 10559.714, 400.883, 52910.627 25/04/14,18:57:07,13,11,1, 11.9,1,1, 3.659, 10559.696, 400.921, 52910.733 25/04/14,18:57:07,14,11,1, 11.9,1,1, 3.659, 10559.715, 400.904, 52910.688 25/04/14,18:57:07,15,11,1, 11.9,1,1, 3.659, 10559.703, 400.911, 52910.771 25/04/14,18:57:07,16,11,1, 11.9,1,1, 3.659, 10559.697, 400.916, 52910.755 25/04/14,18:57:07,17,11,1, 11.9,1,1, 3.659, 10559.689, 400.903, 52910.693 25/04/14,18:57:07,18,11,1, 11.9,1,1, 3.659, 10559.717, 400.901, 52910.705 25/04/14,18:57:07,19,11,1, 11.9,1,1, 3.659, 10559.710, 400.927, 52910.749 25/04/14,18:57:08,00,10,1, 11.9,1,1, 3.658, 10559.704, 400.927, 52910.749 25/04/14,18:57:08,01,10,1, 11.9,1,1, 3.658, 10559.711, 400.904, 52910.714 25/04/14,18:57:08,02,10,1, 11.9,1,1, 3.658, 10559.713, 400.933, 52910.767 25/04/14,18:57:08,03,10,1, 11.9,1,1, 3.658, 10559.728, 400.924, 52910.730 25/04/14,18:57:08,04,10,1, 11.9,1,1, 3.658, 10559.756, 400.942, 52910.745 25/04/14,18:57:08,05,10,1, 11.9,1,1, 3.658, 10559.720, 400.918, 52910.784 25/04/14,18:57:08,06,10,1, 11.9,1,1, 3.658, 10559.731, 400.915, 52910.725 25/04/14,18:57:08,07,10,1, 11.9,1,1, 3.658, 10559.738, 400.939, 52910.713 25/04/14,18:57:08,08,10,1, 11.9,1,1, 3.658, 10559.707, 400.921, 52910.791 25/04/14,18:57:08,09,10,1, 11.9,1,1, 3.658, 10559.711, 400.921, 52910.739 25/04/14,18:57:08,10,10,1, 11.9,1,1, 3.658, 10559.697, 400.940, 52910.741 25/04/14,18:57:08,11,10,1, 11.9,1,1, 3.658, 10559.752, 400.916, 52910.772 25/04/14,18:57:08,12,10,1, 11.9,1,1, 3.658, 10559.714, 400.918, 52910.709 25/04/14,18:57:08,13,10,1, 11.9,1,1, 3.658, 10559.718, 400.952, 52910.815 25/04/14,18:57:08,14,10,1, 11.9,1,1, 3.658, 10559.736, 400.960, 52910.847 25/04/14,18:57:08,15,10,1, 11.9,1,1, 3.658, 10559.722, 400.978, 52910.794 25/04/14,18:57:08,16,10,1, 11.9,1,1, 3.658, 10559.734, 400.956, 52910.806 25/04/14,18:57:08,17,10,1, 11.9,1,1, 3.658, 10559.702, 400.960, 52910.822 25/04/14,18:57:08,18,10,1, 11.9,1,1, 3.658, 10559.713, 400.966, 52910.789 25/04/14,18:57:08,19,10,1, 11.9,1,1, 3.658, 10559.715, 400.962, 52910.863 25/04/14,18:57:09,00,10,1, 11.9,1,1, 3.658, 10559.713, 400.962, 52910.863 25/04/14,18:57:09,01,10,1, 11.9,1,1, 3.658, 10559.727, 400.959, 52910.822 25/04/14,18:57:09,02,10,1, 11.9,1,1, 3.658, 10559.716, 400.972, 52910.889 25/04/14,18:57:09,03,10,1, 11.9,1,1, 3.658, 10559.745, 400.977, 52910.837 25/04/14,18:57:09,04,10,1, 11.9,1,1, 3.658, 10559.732, 400.968, 52910.896 25/04/14,18:57:09,05,10,1, 11.9,1,1, 3.658, 10559.745, 400.974, 52910.807 25/04/14,18:57:09,06,10,1, 11.9,1,1, 3.658, 10559.729, 400.998, 52910.928 25/04/14,18:57:09,07,10,1, 11.9,1,1, 3.658, 10559.741, 400.980, 52910.828 25/04/14,18:57:09,08,10,1, 11.9,1,1, 3.658, 10559.725, 400.989, 52910.804 25/04/14,18:57:09,09,10,1, 11.9,1,1, 3.658, 10559.752, 400.976, 52910.875 25/04/14,18:57:09,10,10,1, 11.9,1,1, 3.658, 10559.764, 400.959, 52910.796 25/04/14,18:57:09,11,10,1, 11.9,1,1, 3.658, 10559.726, 400.980, 52910.862 25/04/14,18:57:09,12,10,1, 11.9,1,1, 3.658, 10559.743, 400.973, 52910.859 25/04/14,18:57:09,13,10,1, 11.9,1,1, 3.658, 10559.758, 400.975, 52910.887 25/04/14,18:57:09,14,10,1, 11.9,1,1, 3.658, 10559.755, 401.008, 52910.977 25/04/14,18:57:09,15,10,1, 11.9,1,1, 3.658, 10559.780, 400.974, 52910.928 25/04/14,18:57:09,16,10,1, 11.9,1,1, 3.658, 10559.764, 400.995, 52910.834 25/04/14,18:57:09,17,10,1, 11.9,1,1, 3.658, 10559.755, 401.001, 52910.919 25/04/14,18:57:09,18,10,1, 11.9,1,1, 3.658, 10559.755, 401.010, 52910.923 25/04/14,18:57:09,19,10,1, 11.9,1,1, 3.658, 10559.747, 400.992, 52910.938 25/04/14,18:57:10,00,10,1, 11.9,1,1, 3.655, 10559.746, 400.992, 52910.938 25/04/14,18:57:10,01,10,1, 11.9,1,1, 3.655, 10559.726, 401.013, 52910.953 25/04/14,18:57:10,02,10,1, 11.9,1,1, 3.655, 10559.707, 401.005, 52910.929 25/04/14,18:57:10,03,10,1, 11.9,1,1, 3.655, 10559.742, 401.006, 52910.760 25/04/14,18:57:10,04,10,1, 11.9,1,1, 3.655, 10559.751, 401.012, 52911.016 25/04/14,18:57:10,05,10,1, 11.9,1,1, 3.655, 10559.758, 401.023, 52911.005 25/04/14,18:57:10,06,10,1, 11.9,1,1, 3.655, 10559.753, 401.014, 52910.983 25/04/14,18:57:10,07,10,1, 11.9,1,1, 3.655, 10559.765, 401.009, 52910.951 25/04/14,18:57:10,08,10,1, 11.9,1,1, 3.655, 10559.739, 401.032, 52910.957 25/04/14,18:57:10,09,10,1, 11.9,1,1, 3.655, 10559.746, 401.040, 52910.991 25/04/14,18:57:10,10,10,1, 11.9,1,1, 3.655, 10559.737, 401.035, 52911.046 25/04/14,18:57:10,11,10,1, 11.9,1,1, 3.655, 10559.745, 401.019, 52911.011 25/04/14,18:57:10,12,10,1, 11.9,1,1, 3.655, 10559.745, 401.027, 52911.029 25/04/14,18:57:10,13,10,1, 11.9,1,1, 3.655, 10559.777, 401.037, 52910.934 25/04/14,18:57:10,14,10,1, 11.9,1,1, 3.655, 10559.752, 401.039, 52911.017 25/04/14,18:57:10,15,10,1, 11.9,1,1, 3.655, 10559.764, 401.030, 52910.972 25/04/14,18:57:10,16,10,1, 11.9,1,1, 3.655, 10559.763, 401.035, 52910.925 25/04/14,18:57:10,17,10,1, 11.9,1,1, 3.655, 10559.755, 401.061, 52911.030 25/04/14,18:57:10,18,10,1, 11.9,1,1, 3.655, 10559.775, 401.054, 52911.076 25/04/14,18:57:10,19,10,1, 11.9,1,1, 3.655, 10559.767, 401.058, 52910.993 25/04/14,18:57:11,00,09,1, 12.0,1,1, 3.656, 10559.763, 401.058, 52910.993 25/04/14,18:57:11,01,09,1, 12.0,1,1, 3.656, 10559.761, 401.084, 52911.056 25/04/14,18:57:11,02,09,1, 12.0,1,1, 3.656, 10559.740, 401.105, 52911.040 25/04/14,18:57:11,03,09,1, 12.0,1,1, 3.656, 10559.728, 401.105, 52911.296 25/04/14,18:57:11,04,09,1, 12.0,1,1, 3.656, 10559.714, 401.095, 52911.109 25/04/14,18:57:11,05,09,1, 12.0,1,1, 3.656, 10559.798, 401.083, 52911.014 25/04/14,18:57:11,06,09,1, 12.0,1,1, 3.656, 10559.727, 401.106, 52911.117 25/04/14,18:57:11,07,09,1, 12.0,1,1, 3.656, 10559.738, 401.100, 52911.125 25/04/14,18:57:11,08,09,1, 12.0,1,1, 3.656, 10559.749, 401.103, 52911.123 25/04/14,18:57:11,09,09,1, 12.0,1,1, 3.656, 10559.791, 401.114, 52911.133 25/04/14,18:57:11,10,09,1, 12.0,1,1, 3.656, 10559.781, 401.090, 52911.042 25/04/14,18:57:11,11,09,1, 12.0,1,1, 3.656, 10559.778, 401.084, 52911.037 25/04/14,18:57:11,12,09,1, 12.0,1,1, 3.656, 10559.787, 401.078, 52911.086 25/04/14,18:57:11,13,09,1, 12.0,1,1, 3.656, 10559.779, 401.094, 52911.204 25/04/14,18:57:11,14,09,1, 12.0,1,1, 3.656, 10559.799, 401.115, 52911.136 25/04/14,18:57:11,15,09,1, 12.0,1,1, 3.656, 10559.787, 401.099, 52911.120 25/04/14,18:57:11,16,09,1, 12.0,1,1, 3.656, 10559.792, 401.112, 52911.147 25/04/14,18:57:11,17,09,1, 12.0,1,1, 3.656, 10559.788, 401.094, 52911.122 25/04/14,18:57:11,18,09,1, 12.0,1,1, 3.656, 10559.764, 401.123, 52911.101 25/04/14,18:57:11,19,09,1, 12.0,1,1, 3.656, 10559.796, 401.108, 52911.205 25/04/14,18:57:12,00,09,1, 11.9,1,1, 3.657, 10559.788, 401.108, 52911.205 25/04/14,18:57:12,01,09,1, 11.9,1,1, 3.657, 10559.817, 401.103, 52911.117 25/04/14,18:57:12,02,09,1, 11.9,1,1, 3.657, 10559.814, 401.103, 52911.182 25/04/14,18:57:12,03,09,1, 11.9,1,1, 3.657, 10559.789, 401.102, 52911.121 25/04/14,18:57:12,04,09,1, 11.9,1,1, 3.657, 10559.815, 401.150, 52911.213 25/04/14,18:57:12,05,09,1, 11.9,1,1, 3.657, 10559.784, 401.144, 52911.238 25/04/14,18:57:12,06,09,1, 11.9,1,1, 3.657, 10559.800, 401.138, 52911.184 25/04/14,18:57:12,07,09,1, 11.9,1,1, 3.657, 10559.789, 401.143, 52911.153 25/04/14,18:57:12,08,09,1, 11.9,1,1, 3.657, 10559.801, 401.129, 52911.154 25/04/14,18:57:12,09,09,1, 11.9,1,1, 3.657, 10559.818, 401.119, 52911.211 25/04/14,18:57:12,10,09,1, 11.9,1,1, 3.657, 10559.825, 401.151, 52911.149 25/04/14,18:57:12,11,09,1, 11.9,1,1, 3.657, 10559.806, 401.128, 52911.216 25/04/14,18:57:12,12,09,1, 11.9,1,1, 3.657, 10559.819, 401.152, 52911.264 25/04/14,18:57:12,13,09,1, 11.9,1,1, 3.657, 10559.827, 401.159, 52911.258 25/04/14,18:57:12,14,09,1, 11.9,1,1, 3.657, 10559.823, 401.149, 52911.225 25/04/14,18:57:12,15,09,1, 11.9,1,1, 3.657, 10559.836, 401.141, 52911.232 25/04/14,18:57:12,16,09,1, 11.9,1,1, 3.657, 10559.852, 401.143, 52911.256 25/04/14,18:57:12,17,09,1, 11.9,1,1, 3.657, 10559.834, 401.153, 52911.213 25/04/14,18:57:12,18,09,1, 11.9,1,1, 3.657, 10559.842, 401.167, 52911.269 25/04/14,18:57:12,19,09,1, 11.9,1,1, 3.657, 10559.836, 401.150, 52911.286 25/04/14,18:57:13,00,09,1, 12.0,1,1, 3.657, 10559.829, 401.150, 52911.286 25/04/14,18:57:13,01,09,1, 12.0,1,1, 3.657, 10559.849, 401.162, 52911.221 25/04/14,18:57:13,02,09,1, 12.0,1,1, 3.657, 10559.861, 401.153, 52911.265 25/04/14,18:57:13,03,09,1, 12.0,1,1, 3.657, 10559.849, 401.156, 52911.286 25/04/14,18:57:13,04,09,1, 12.0,1,1, 3.657, 10559.875, 401.159, 52911.277 25/04/14,18:57:13,05,09,1, 12.0,1,1, 3.657, 10559.901, 401.166, 52911.297 25/04/14,18:57:13,06,09,1, 12.0,1,1, 3.657, 10559.870, 401.146, 52911.283 25/04/14,18:57:13,07,09,1, 12.0,1,1, 3.657, 10559.885, 401.149, 52911.323 25/04/14,18:57:13,08,09,1, 12.0,1,1, 3.657, 10559.884, 401.187, 52911.286 25/04/14,18:57:13,09,09,1, 12.0,1,1, 3.657, 10559.881, 401.178, 52911.337 25/04/14,18:57:13,10,09,1, 12.0,1,1, 3.657, 10559.887, 401.194, 52911.315 25/04/14,18:57:13,11,09,1, 12.0,1,1, 3.657, 10559.892, 401.187, 52911.298 25/04/14,18:57:13,12,09,1, 12.0,1,1, 3.657, 10559.890, 401.190, 52911.276 25/04/14,18:57:13,13,09,1, 12.0,1,1, 3.657, 10559.898, 401.195, 52911.331 25/04/14,18:57:13,14,09,1, 12.0,1,1, 3.657, 10559.917, 401.179, 52911.268 25/04/14,18:57:13,15,09,1, 12.0,1,1, 3.657, 10559.905, 401.194, 52911.333 25/04/14,18:57:13,16,09,1, 12.0,1,1, 3.657, 10559.912, 401.210, 52911.340 25/04/14,18:57:13,17,09,1, 12.0,1,1, 3.657, 10559.879, 401.208, 52911.340 25/04/14,18:57:13,18,09,1, 12.0,1,1, 3.657, 10559.901, 401.202, 52911.295 25/04/14,18:57:13,19,09,1, 12.0,1,1, 3.657, 10559.903, 401.213, 52911.332 25/04/14,18:57:14,00,09,1, 11.9,1,1, 3.654, 10559.896, 401.213, 52911.332 25/04/14,18:57:14,01,09,1, 11.9,1,1, 3.654, 10559.925, 401.214, 52911.288 25/04/14,18:57:14,02,09,1, 11.9,1,1, 3.654, 10559.909, 401.208, 52911.279 25/04/14,18:57:14,03,09,1, 11.9,1,1, 3.654, 10559.931, 401.204, 52911.358 25/04/14,18:57:14,04,09,1, 11.9,1,1, 3.654, 10559.937, 401.228, 52911.341 25/04/14,18:57:14,05,09,1, 11.9,1,1, 3.654, 10559.947, 401.225, 52911.349 25/04/14,18:57:14,06,09,1, 11.9,1,1, 3.654, 10559.948, 401.240, 52911.354 25/04/14,18:57:14,07,09,1, 11.9,1,1, 3.654, 10559.958, 401.222, 52911.378 25/04/14,18:57:14,08,09,1, 11.9,1,1, 3.654, 10559.935, 401.241, 52911.341 25/04/14,18:57:14,09,09,1, 11.9,1,1, 3.654, 10559.927, 401.231, 52911.400 25/04/14,18:57:14,10,09,1, 11.9,1,1, 3.654, 10559.947, 401.252, 52911.426 25/04/14,18:57:14,11,09,1, 11.9,1,1, 3.654, 10559.935, 401.240, 52911.457 25/04/14,18:57:14,12,09,1, 11.9,1,1, 3.654, 10559.953, 401.222, 52911.310 25/04/14,18:57:14,13,09,1, 11.9,1,1, 3.654, 10559.951, 401.254, 52911.443 25/04/14,18:57:14,14,09,1, 11.9,1,1, 3.654, 10559.951, 401.275, 52911.461 25/04/14,18:57:14,15,09,1, 11.9,1,1, 3.654, 10559.986, 401.247, 52911.361 25/04/14,18:57:14,16,09,1, 11.9,1,1, 3.654, 10559.946, 401.243, 52911.383 25/04/14,18:57:14,17,09,1, 11.9,1,1, 3.654, 10559.961, 401.245, 52911.460 25/04/14,18:57:14,18,09,1, 11.9,1,1, 3.654, 10559.970, 401.269, 52911.383 25/04/14,18:57:14,19,09,1, 11.9,1,1, 3.654, 10559.980, 401.273, 52911.386 25/04/14,18:57:15,00,09,1, 11.9,1,1, 3.654, 10559.980, 401.273, 52911.386 25/04/14,18:57:15,01,09,1, 11.9,1,1, 3.654, 10559.987, 401.255, 52911.505 25/04/14,18:57:15,02,09,1, 11.9,1,1, 3.654, 10559.965, 401.270, 52911.378 25/04/14,18:57:15,03,09,1, 11.9,1,1, 3.654, 10559.989, 401.274, 52911.390 25/04/14,18:57:15,04,09,1, 11.9,1,1, 3.654, 10559.980, 401.291, 52911.469 25/04/14,18:57:15,05,09,1, 11.9,1,1, 3.654, 10559.988, 401.268, 52911.467 25/04/14,18:57:15,06,09,1, 11.9,1,1, 3.654, 10559.993, 401.268, 52911.477 25/04/14,18:57:15,07,09,1, 11.9,1,1, 3.654, 10559.982, 401.282, 52911.444 25/04/14,18:57:15,08,09,1, 11.9,1,1, 3.654, 10560.001, 401.263, 52911.463 25/04/14,18:57:15,09,09,1, 11.9,1,1, 3.654, 10560.004, 401.300, 52911.446 25/04/14,18:57:15,10,09,1, 11.9,1,1, 3.654, 10559.996, 401.266, 52911.437 25/04/14,18:57:15,11,09,1, 11.9,1,1, 3.654, 10559.986, 401.271, 52911.495 25/04/14,18:57:15,12,09,1, 11.9,1,1, 3.654, 10560.017, 401.293, 52911.416 25/04/14,18:57:15,13,09,1, 11.9,1,1, 3.654, 10560.021, 401.293, 52911.471 25/04/14,18:57:15,14,09,1, 11.9,1,1, 3.654, 10560.000, 401.280, 52911.441 25/04/14,18:57:15,15,09,1, 11.9,1,1, 3.654, 10559.998, 401.263, 52911.462 25/04/14,18:57:15,16,09,1, 11.9,1,1, 3.654, 10560.014, 401.296, 52911.473 25/04/14,18:57:15,17,09,1, 11.9,1,1, 3.654, 10560.043, 401.286, 52911.541 25/04/14,18:57:15,18,09,1, 11.9,1,1, 3.654, 10560.004, 401.306, 52911.521 25/04/14,18:57:15,19,09,1, 11.9,1,1, 3.654, 10560.002, 401.310, 52911.588 25/04/14,18:57:16,00,09,1, 11.9,1,1, 3.659, 10559.996, 401.310, 52911.588 25/04/14,18:57:16,01,09,1, 11.9,1,1, 3.659, 10560.019, 401.298, 52911.426 25/04/14,18:57:16,02,09,1, 11.9,1,1, 3.659, 10560.050, 401.287, 52911.650 25/04/14,18:57:16,03,09,1, 11.9,1,1, 3.659, 10560.026, 401.286, 52911.574 25/04/14,18:57:16,04,09,1, 11.9,1,1, 3.659, 10560.041, 401.291, 52911.542 25/04/14,18:57:16,05,09,1, 11.9,1,1, 3.659, 10560.035, 401.284, 52911.595 25/04/14,18:57:16,06,09,1, 11.9,1,1, 3.659, 10560.029, 401.312, 52911.543 25/04/14,18:57:16,07,09,1, 11.9,1,1, 3.659, 10560.040, 401.288, 52911.571 25/04/14,18:57:16,08,09,1, 11.9,1,1, 3.659, 10560.029, 401.305, 52911.555 25/04/14,18:57:16,09,09,1, 11.9,1,1, 3.659, 10560.024, 401.305, 52911.585 25/04/14,18:57:16,10,09,1, 11.9,1,1, 3.659, 10560.046, 401.288, 52911.569 25/04/14,18:57:16,11,09,1, 11.9,1,1, 3.659, 10560.045, 401.309, 52911.565 25/04/14,18:57:16,12,09,1, 11.9,1,1, 3.659, 10560.041, 401.311, 52911.585 25/04/14,18:57:16,13,09,1, 11.9,1,1, 3.659, 10560.053, 401.335, 52911.614 25/04/14,18:57:16,14,09,1, 11.9,1,1, 3.659, 10560.053, 401.330, 52911.595 25/04/14,18:57:16,15,09,1, 11.9,1,1, 3.659, 10560.060, 401.327, 52911.601 25/04/14,18:57:16,16,09,1, 11.9,1,1, 3.659, 10560.064, 401.311, 52911.475 25/04/14,18:57:16,17,09,1, 11.9,1,1, 3.659, 10560.038, 401.327, 52911.606 25/04/14,18:57:16,18,09,1, 11.9,1,1, 3.659, 10560.057, 401.327, 52911.623 25/04/14,18:57:16,19,09,1, 11.9,1,1, 3.659, 10560.070, 401.339, 52911.586 25/04/14,18:57:17,00,09,1, 11.9,1,1, 3.657, 10560.063, 401.339, 52911.586 25/04/14,18:57:17,01,09,1, 11.9,1,1, 3.657, 10560.048, 401.340, 52911.551 25/04/14,18:57:17,02,09,1, 11.9,1,1, 3.657, 10560.069, 401.333, 52911.587 25/04/14,18:57:17,03,09,1, 11.9,1,1, 3.657, 10560.057, 401.347, 52911.600 25/04/14,18:57:17,04,09,1, 11.9,1,1, 3.657, 10560.065, 401.340, 52911.601 25/04/14,18:57:17,05,09,1, 11.9,1,1, 3.657, 10560.058, 401.353, 52911.578 25/04/14,18:57:17,06,09,1, 11.9,1,1, 3.657, 10560.085, 401.371, 52911.597 25/04/14,18:57:17,07,09,1, 11.9,1,1, 3.657, 10560.069, 401.361, 52911.550 25/04/14,18:57:17,08,09,1, 11.9,1,1, 3.657, 10560.090, 401.356, 52911.592 25/04/14,18:57:17,09,09,1, 11.9,1,1, 3.657, 10560.069, 401.358, 52911.568 25/04/14,18:57:17,10,09,1, 11.9,1,1, 3.657, 10560.073, 401.371, 52911.561 25/04/14,18:57:17,11,09,1, 11.9,1,1, 3.657, 10560.060, 401.365, 52911.683 25/04/14,18:57:17,12,09,1, 11.9,1,1, 3.657, 10560.085, 401.364, 52911.659 25/04/14,18:57:17,13,09,1, 11.9,1,1, 3.657, 10560.088, 401.343, 52911.689 25/04/14,18:57:17,14,09,1, 11.9,1,1, 3.657, 10560.077, 401.330, 52911.638 25/04/14,18:57:17,15,09,1, 11.9,1,1, 3.657, 10560.084, 401.343, 52911.689 25/04/14,18:57:17,16,09,1, 11.9,1,1, 3.657, 10560.085, 401.374, 52911.696 25/04/14,18:57:17,17,09,1, 11.9,1,1, 3.657, 10560.068, 401.363, 52911.619 25/04/14,18:57:17,18,09,1, 11.9,1,1, 3.657, 10560.077, 401.359, 52911.668 25/04/14,18:57:17,19,09,1, 11.9,1,1, 3.657, 10560.105, 401.345, 52911.529 25/04/14,18:57:18,00,09,1, 11.9,1,1, 3.653, 10560.097, 401.345, 52911.529 25/04/14,18:57:18,01,09,1, 11.9,1,1, 3.653, 10560.095, 401.380, 52911.636 25/04/14,18:57:18,02,09,1, 11.9,1,1, 3.653, 10560.111, 401.385, 52911.727 25/04/14,18:57:18,03,09,1, 11.9,1,1, 3.653, 10560.082, 401.382, 52911.650 25/04/14,18:57:18,04,09,1, 11.9,1,1, 3.653, 10560.099, 401.373, 52911.632 25/04/14,18:57:18,05,09,1, 11.9,1,1, 3.653, 10560.106, 401.397, 52911.720 25/04/14,18:57:18,06,09,1, 11.9,1,1, 3.653, 10560.101, 401.397, 52911.742 25/04/14,18:57:18,07,09,1, 11.9,1,1, 3.653, 10560.072, 401.400, 52911.736 25/04/14,18:57:18,08,09,1, 11.9,1,1, 3.653, 10560.104, 401.416, 52911.722 25/04/14,18:57:18,09,09,1, 11.9,1,1, 3.653, 10560.107, 401.414, 52911.659 25/04/14,18:57:18,10,09,1, 11.9,1,1, 3.653, 10560.078, 401.402, 52911.671 25/04/14,18:57:18,11,09,1, 11.9,1,1, 3.653, 10560.100, 401.400, 52911.701 25/04/14,18:57:18,12,09,1, 11.9,1,1, 3.653, 10560.085, 401.411, 52911.736 25/04/14,18:57:18,13,09,1, 11.9,1,1, 3.653, 10560.089, 401.431, 52911.689 25/04/14,18:57:18,14,09,1, 11.9,1,1, 3.653, 10560.107, 401.425, 52911.744 25/04/14,18:57:18,15,09,1, 11.9,1,1, 3.653, 10560.092, 401.431, 52911.721 25/04/14,18:57:18,16,09,1, 11.9,1,1, 3.653, 10560.113, 401.430, 52911.689 25/04/14,18:57:18,17,09,1, 11.9,1,1, 3.653, 10560.121, 401.422, 52911.714 25/04/14,18:57:18,18,09,1, 11.9,1,1, 3.653, 10560.095, 401.423, 52911.779 25/04/14,18:57:18,19,09,1, 11.9,1,1, 3.653, 10560.123, 401.438, 52911.839 25/04/14,18:57:19,00,10,1, 11.9,1,1, 3.656, 10560.122, 401.438, 52911.839 25/04/14,18:57:19,01,10,1, 11.9,1,1, 3.656, 10560.114, 401.430, 52911.714 25/04/14,18:57:19,02,10,1, 11.9,1,1, 3.656, 10560.089, 401.453, 52912.015 25/04/14,18:57:19,03,10,1, 11.9,1,1, 3.656, 10560.111, 401.459, 52911.740 25/04/14,18:57:19,04,10,1, 11.9,1,1, 3.656, 10560.129, 401.447, 52911.730 25/04/14,18:57:19,05,10,1, 11.9,1,1, 3.656, 10560.124, 401.438, 52911.735 25/04/14,18:57:19,06,10,1, 11.9,1,1, 3.656, 10560.131, 401.448, 52911.780 25/04/14,18:57:19,07,10,1, 11.9,1,1, 3.656, 10560.129, 401.437, 52911.804 25/04/14,18:57:19,08,10,1, 11.9,1,1, 3.656, 10560.153, 401.447, 52911.804 25/04/14,18:57:19,09,10,1, 11.9,1,1, 3.656, 10560.155, 401.437, 52911.752 25/04/14,18:57:19,10,10,1, 11.9,1,1, 3.656, 10560.138, 401.455, 52911.752 25/04/14,18:57:19,11,10,1, 11.9,1,1, 3.656, 10560.139, 401.452, 52911.851 25/04/14,18:57:19,12,10,1, 11.9,1,1, 3.656, 10560.164, 401.448, 52911.830 25/04/14,18:57:19,13,10,1, 11.9,1,1, 3.656, 10560.168, 401.463, 52911.802 25/04/14,18:57:19,14,10,1, 11.9,1,1, 3.656, 10560.158, 401.469, 52911.849 25/04/14,18:57:19,15,10,1, 11.9,1,1, 3.656, 10560.157, 401.472, 52911.888 25/04/14,18:57:19,16,10,1, 11.9,1,1, 3.656, 10560.144, 401.467, 52911.797 25/04/14,18:57:19,17,10,1, 11.9,1,1, 3.656, 10560.174, 401.488, 52911.821 25/04/14,18:57:19,18,10,1, 11.9,1,1, 3.656, 10560.167, 401.467, 52911.769 25/04/14,18:57:19,19,10,1, 11.9,1,1, 3.656, 10560.172, 401.468, 52911.848 25/04/14,18:57:20,00,10,1, 11.9,1,1, 3.656, 10560.172, 401.468, 52911.848 25/04/14,18:57:20,01,10,1, 11.9,1,1, 3.656, 10560.144, 401.499, 52911.827 25/04/14,18:57:20,02,10,1, 11.9,1,1, 3.656, 10560.184, 401.498, 52911.831 25/04/14,18:57:20,03,10,1, 11.9,1,1, 3.656, 10560.166, 401.516, 52911.866 25/04/14,18:57:20,04,10,1, 11.9,1,1, 3.656, 10560.167, 401.507, 52911.858 25/04/14,18:57:20,05,10,1, 11.9,1,1, 3.656, 10560.172, 401.524, 52911.868 25/04/14,18:57:20,06,10,1, 11.9,1,1, 3.656, 10560.176, 401.527, 52911.830 25/04/14,18:57:20,07,10,1, 11.9,1,1, 3.656, 10560.166, 401.522, 52911.869 25/04/14,18:57:20,08,10,1, 11.9,1,1, 3.656, 10560.211, 401.506, 52911.878 25/04/14,18:57:20,09,10,1, 11.9,1,1, 3.656, 10560.171, 401.519, 52911.905 25/04/14,18:57:20,10,10,1, 11.9,1,1, 3.656, 10560.205, 401.511, 52911.919 25/04/14,18:57:20,11,10,1, 11.9,1,1, 3.656, 10560.193, 401.531, 52911.868 25/04/14,18:57:20,12,10,1, 11.9,1,1, 3.656, 10560.192, 401.508, 52911.888 25/04/14,18:57:20,13,10,1, 11.9,1,1, 3.656, 10560.210, 401.503, 52911.901 25/04/14,18:57:20,14,10,1, 11.9,1,1, 3.656, 10560.214, 401.514, 52911.879 25/04/14,18:57:20,15,10,1, 11.9,1,1, 3.656, 10560.218, 401.516, 52911.887 25/04/14,18:57:20,16,10,1, 11.9,1,1, 3.656, 10560.227, 401.517, 52911.927 25/04/14,18:57:20,17,10,1, 11.9,1,1, 3.656, 10560.215, 401.537, 52911.917 25/04/14,18:57:20,18,10,1, 11.9,1,1, 3.656, 10560.207, 401.543, 52911.923 25/04/14,18:57:20,19,10,1, 11.9,1,1, 3.656, 10560.214, 401.528, 52911.927 25/04/14,18:57:21,00,09,1, 12.0,1,1, 3.654, 10560.213, 401.528, 52911.927 25/04/14,18:57:21,01,09,1, 12.0,1,1, 3.654, 10560.200, 401.541, 52911.918 25/04/14,18:57:21,02,09,1, 12.0,1,1, 3.654, 10560.233, 401.548, 52911.877 25/04/14,18:57:21,03,09,1, 12.0,1,1, 3.654, 10560.252, 401.561, 52911.961 25/04/14,18:57:21,04,09,1, 12.0,1,1, 3.654, 10560.219, 401.551, 52911.921 25/04/14,18:57:21,05,09,1, 12.0,1,1, 3.654, 10560.238, 401.553, 52911.953 25/04/14,18:57:21,06,09,1, 12.0,1,1, 3.654, 10560.220, 401.537, 52911.906 25/04/14,18:57:21,07,09,1, 12.0,1,1, 3.654, 10560.236, 401.538, 52911.916 25/04/14,18:57:21,08,09,1, 12.0,1,1, 3.654, 10560.218, 401.559, 52911.993 25/04/14,18:57:21,09,09,1, 12.0,1,1, 3.654, 10560.254, 401.547, 52911.916 25/04/14,18:57:21,10,09,1, 12.0,1,1, 3.654, 10560.212, 401.544, 52912.007 25/04/14,18:57:21,11,09,1, 12.0,1,1, 3.654, 10560.262, 401.561, 52912.057 25/04/14,18:57:21,12,09,1, 12.0,1,1, 3.654, 10560.261, 401.538, 52912.023 25/04/14,18:57:21,13,09,1, 12.0,1,1, 3.654, 10560.253, 401.573, 52911.995 25/04/14,18:57:21,14,09,1, 12.0,1,1, 3.654, 10560.256, 401.551, 52912.029 25/04/14,18:57:21,15,09,1, 12.0,1,1, 3.654, 10560.247, 401.585, 52911.972 25/04/14,18:57:21,16,09,1, 12.0,1,1, 3.654, 10560.261, 401.554, 52911.970 25/04/14,18:57:21,17,09,1, 12.0,1,1, 3.654, 10560.235, 401.593, 52911.998 25/04/14,18:57:21,18,09,1, 12.0,1,1, 3.654, 10560.250, 401.566, 52911.979 25/04/14,18:57:21,19,09,1, 12.0,1,1, 3.654, 10560.227, 401.600, 52912.029 25/04/14,18:57:22,00,10,1, 11.9,1,1, 3.654, 10560.222, 401.600, 52912.029 25/04/14,18:57:22,01,10,1, 11.9,1,1, 3.654, 10560.246, 401.602, 52912.028 25/04/14,18:57:22,02,10,1, 11.9,1,1, 3.654, 10560.263, 401.580, 52911.845 25/04/14,18:57:22,03,10,1, 11.9,1,1, 3.654, 10560.262, 401.597, 52912.077 25/04/14,18:57:22,04,10,1, 11.9,1,1, 3.654, 10560.273, 401.571, 52911.743 25/04/14,18:57:22,05,10,1, 11.9,1,1, 3.654, 10560.210, 401.613, 52912.157 25/04/14,18:57:22,06,10,1, 11.9,1,1, 3.654, 10560.273, 401.617, 52912.047 25/04/14,18:57:22,07,10,1, 11.9,1,1, 3.654, 10560.257, 401.599, 52911.994 25/04/14,18:57:22,08,10,1, 11.9,1,1, 3.654, 10560.272, 401.620, 52912.018 25/04/14,18:57:22,09,10,1, 11.9,1,1, 3.654, 10560.275, 401.613, 52911.988 25/04/14,18:57:22,10,10,1, 11.9,1,1, 3.654, 10560.275, 401.613, 52912.002 25/04/14,18:57:22,11,10,1, 11.9,1,1, 3.654, 10560.276, 401.634, 52912.059 25/04/14,18:57:22,12,10,1, 11.9,1,1, 3.654, 10560.288, 401.584, 52912.061 25/04/14,18:57:22,13,10,1, 11.9,1,1, 3.654, 10560.290, 401.618, 52912.026 25/04/14,18:57:22,14,10,1, 11.9,1,1, 3.654, 10560.290, 401.627, 52912.030 25/04/14,18:57:22,15,10,1, 11.9,1,1, 3.654, 10560.300, 401.631, 52912.090 25/04/14,18:57:22,16,10,1, 11.9,1,1, 3.654, 10560.285, 401.628, 52912.085 25/04/14,18:57:22,17,10,1, 11.9,1,1, 3.654, 10560.304, 401.631, 52912.019 25/04/14,18:57:22,18,10,1, 11.9,1,1, 3.654, 10560.301, 401.669, 52912.071 25/04/14,18:57:22,19,10,1, 11.9,1,1, 3.654, 10560.295, 401.656, 52912.086 25/04/14,18:57:23,00,10,1, 12.0,1,1, 3.655, 10560.288, 401.656, 52912.086 25/04/14,18:57:23,01,10,1, 12.0,1,1, 3.655, 10560.317, 401.667, 52912.093 25/04/14,18:57:23,02,10,1, 12.0,1,1, 3.655, 10560.344, 401.672, 52912.065 25/04/14,18:57:23,03,10,1, 12.0,1,1, 3.655, 10560.318, 401.677, 52912.089 25/04/14,18:57:23,04,10,1, 12.0,1,1, 3.655, 10560.323, 401.690, 52912.114 25/04/14,18:57:23,05,10,1, 12.0,1,1, 3.655, 10560.311, 401.659, 52912.075 25/04/14,18:57:23,06,10,1, 12.0,1,1, 3.655, 10560.330, 401.685, 52912.096 25/04/14,18:57:23,07,10,1, 12.0,1,1, 3.655, 10560.318, 401.673, 52912.055 25/04/14,18:57:23,08,10,1, 12.0,1,1, 3.655, 10560.329, 401.680, 52912.146 25/04/14,18:57:23,09,10,1, 12.0,1,1, 3.655, 10560.333, 401.686, 52912.093 25/04/14,18:57:23,10,10,1, 12.0,1,1, 3.655, 10560.326, 401.688, 52912.093 25/04/14,18:57:23,11,10,1, 12.0,1,1, 3.655, 10560.345, 401.689, 52912.152 25/04/14,18:57:23,12,10,1, 12.0,1,1, 3.655, 10560.339, 401.685, 52912.171 25/04/14,18:57:23,13,10,1, 12.0,1,1, 3.655, 10560.357, 401.708, 52912.140 25/04/14,18:57:23,14,10,1, 12.0,1,1, 3.655, 10560.357, 401.693, 52912.224 25/04/14,18:57:23,15,10,1, 12.0,1,1, 3.655, 10560.371, 401.694, 52912.129 25/04/14,18:57:23,16,10,1, 12.0,1,1, 3.655, 10560.341, 401.704, 52912.154 25/04/14,18:57:23,17,10,1, 12.0,1,1, 3.655, 10560.378, 401.728, 52912.244 25/04/14,18:57:23,18,10,1, 12.0,1,1, 3.655, 10560.368, 401.698, 52912.094 25/04/14,18:57:23,19,10,1, 12.0,1,1, 3.655, 10560.360, 401.734, 52912.216 25/04/14,18:57:24,00,10,1, 11.9,1,1, 3.654, 10560.355, 401.734, 52912.216 25/04/14,18:57:24,01,10,1, 11.9,1,1, 3.654, 10560.367, 401.714, 52912.204 25/04/14,18:57:24,02,10,1, 11.9,1,1, 3.654, 10560.394, 401.710, 52912.157 25/04/14,18:57:24,03,10,1, 11.9,1,1, 3.654, 10560.387, 401.745, 52912.170 25/04/14,18:57:24,04,10,1, 11.9,1,1, 3.654, 10560.383, 401.720, 52912.214 25/04/14,18:57:24,05,10,1, 11.9,1,1, 3.654, 10560.389, 401.732, 52912.191 25/04/14,18:57:24,06,10,1, 11.9,1,1, 3.654, 10560.422, 401.747, 52912.158 25/04/14,18:57:24,07,10,1, 11.9,1,1, 3.654, 10560.398, 401.766, 52912.163 25/04/14,18:57:24,08,10,1, 11.9,1,1, 3.654, 10560.411, 401.735, 52912.131 25/04/14,18:57:24,09,10,1, 11.9,1,1, 3.654, 10560.415, 401.730, 52912.204 25/04/14,18:57:24,10,10,1, 11.9,1,1, 3.654, 10560.388, 401.757, 52912.283 25/04/14,18:57:24,11,10,1, 11.9,1,1, 3.654, 10560.409, 401.755, 52912.213 25/04/14,18:57:24,12,10,1, 11.9,1,1, 3.654, 10560.400, 401.765, 52912.245 25/04/14,18:57:24,13,10,1, 11.9,1,1, 3.654, 10560.425, 401.767, 52912.247 25/04/14,18:57:24,14,10,1, 11.9,1,1, 3.654, 10560.425, 401.780, 52912.286 25/04/14,18:57:24,15,10,1, 11.9,1,1, 3.654, 10560.413, 401.764, 52912.255 25/04/14,18:57:24,16,10,1, 11.9,1,1, 3.654, 10560.431, 401.798, 52912.273 25/04/14,18:57:24,17,10,1, 11.9,1,1, 3.654, 10560.424, 401.765, 52912.199 25/04/14,18:57:24,18,10,1, 11.9,1,1, 3.654, 10560.436, 401.797, 52912.292 25/04/14,18:57:24,19,10,1, 11.9,1,1, 3.654, 10560.419, 401.803, 52912.319 25/04/14,18:57:25,00,09,1, 11.8,1,1, 3.652, 10560.414, 401.803, 52912.319 25/04/14,18:57:25,01,09,1, 11.8,1,1, 3.652, 10560.440, 401.771, 52912.251 25/04/14,18:57:25,02,09,1, 11.8,1,1, 3.652, 10560.416, 401.763, 52912.186 25/04/14,18:57:25,03,09,1, 11.8,1,1, 3.652, 10560.441, 401.811, 52912.330 25/04/14,18:57:25,04,09,1, 11.8,1,1, 3.652, 10560.449, 401.797, 52912.170 25/04/14,18:57:25,05,09,1, 11.8,1,1, 3.652, 10560.462, 401.820, 52912.286 25/04/14,18:57:25,06,09,1, 11.8,1,1, 3.652, 10560.463, 401.813, 52912.290 25/04/14,18:57:25,07,09,1, 11.8,1,1, 3.652, 10560.457, 401.832, 52912.245 25/04/14,18:57:25,08,09,1, 11.8,1,1, 3.652, 10560.459, 401.818, 52912.247 25/04/14,18:57:25,09,09,1, 11.8,1,1, 3.652, 10560.490, 401.807, 52912.200 25/04/14,18:57:25,10,09,1, 11.8,1,1, 3.652, 10560.463, 401.842, 52912.306 25/04/14,18:57:25,11,09,1, 11.8,1,1, 3.652, 10560.486, 401.832, 52912.231 25/04/14,18:57:25,12,09,1, 11.8,1,1, 3.652, 10560.484, 401.854, 52912.182 25/04/14,18:57:25,13,09,1, 11.8,1,1, 3.652, 10560.490, 401.844, 52912.227 25/04/14,18:57:25,14,09,1, 11.8,1,1, 3.652, 10560.509, 401.890, 52912.321 25/04/14,18:57:25,15,09,1, 11.8,1,1, 3.652, 10560.517, 401.860, 52912.280 25/04/14,18:57:25,16,09,1, 11.8,1,1, 3.652, 10560.486, 401.854, 52912.233 25/04/14,18:57:25,17,09,1, 11.8,1,1, 3.652, 10560.518, 401.868, 52912.267 25/04/14,18:57:25,18,09,1, 11.8,1,1, 3.652, 10560.498, 401.872, 52912.254 25/04/14,18:57:25,19,09,1, 11.8,1,1, 3.652, 10560.485, 401.884, 52912.301 25/04/14,18:57:26,00,09,1, 11.9,1,1, 3.647, 10560.480, 401.884, 52912.301 25/04/14,18:57:26,01,09,1, 11.9,1,1, 3.647, 10560.522, 401.879, 52912.290 25/04/14,18:57:26,02,09,1, 11.9,1,1, 3.647, 10560.519, 401.882, 52912.296 25/04/14,18:57:26,03,09,1, 11.9,1,1, 3.647, 10560.527, 401.863, 52912.332 25/04/14,18:57:26,04,09,1, 11.9,1,1, 3.647, 10560.512, 401.870, 52912.311 25/04/14,18:57:26,05,09,1, 11.9,1,1, 3.647, 10560.542, 401.908, 52912.323 25/04/14,18:57:26,06,09,1, 11.9,1,1, 3.647, 10560.538, 401.895, 52912.351 25/04/14,18:57:26,07,09,1, 11.9,1,1, 3.647, 10560.561, 401.908, 52912.304 25/04/14,18:57:26,08,09,1, 11.9,1,1, 3.647, 10560.541, 401.900, 52912.354 25/04/14,18:57:26,09,09,1, 11.9,1,1, 3.647, 10560.564, 401.914, 52912.382 25/04/14,18:57:26,10,09,1, 11.9,1,1, 3.647, 10560.556, 401.897, 52912.358 25/04/14,18:57:26,11,09,1, 11.9,1,1, 3.647, 10560.559, 401.925, 52912.375 25/04/14,18:57:26,12,09,1, 11.9,1,1, 3.647, 10560.557, 401.934, 52912.392 25/04/14,18:57:26,13,09,1, 11.9,1,1, 3.647, 10560.563, 401.908, 52912.410 25/04/14,18:57:26,14,09,1, 11.9,1,1, 3.647, 10560.558, 401.922, 52912.324 25/04/14,18:57:26,15,09,1, 11.9,1,1, 3.647, 10560.561, 401.945, 52912.360 25/04/14,18:57:26,16,09,1, 11.9,1,1, 3.647, 10560.576, 401.925, 52912.376 25/04/14,18:57:26,17,09,1, 11.9,1,1, 3.647, 10560.615, 401.918, 52912.347 25/04/14,18:57:26,18,09,1, 11.9,1,1, 3.647, 10560.592, 401.953, 52912.349 25/04/14,18:57:26,19,09,1, 11.9,1,1, 3.647, 10560.602, 401.939, 52912.405 25/04/14,18:57:27,00,09,1, 12.0,1,1, 3.656, 10560.597, 401.939, 52912.405 25/04/14,18:57:27,01,09,1, 12.0,1,1, 3.656, 10560.617, 401.975, 52912.360 25/04/14,18:57:27,02,09,1, 12.0,1,1, 3.656, 10560.599, 401.947, 52912.419 25/04/14,18:57:27,03,09,1, 12.0,1,1, 3.656, 10560.618, 401.976, 52912.415 25/04/14,18:57:27,04,09,1, 12.0,1,1, 3.656, 10560.619, 401.986, 52912.379 25/04/14,18:57:27,05,09,1, 12.0,1,1, 3.656, 10560.605, 401.982, 52912.402 25/04/14,18:57:27,06,09,1, 12.0,1,1, 3.656, 10560.622, 401.989, 52912.349 25/04/14,18:57:27,07,09,1, 12.0,1,1, 3.656, 10560.621, 402.001, 52912.467 25/04/14,18:57:27,08,09,1, 12.0,1,1, 3.656, 10560.658, 402.004, 52912.358 25/04/14,18:57:27,09,09,1, 12.0,1,1, 3.656, 10560.641, 402.013, 52912.370 25/04/14,18:57:27,10,09,1, 12.0,1,1, 3.656, 10560.639, 402.004, 52912.464 25/04/14,18:57:27,11,09,1, 12.0,1,1, 3.656, 10560.653, 402.023, 52912.476 25/04/14,18:57:27,12,09,1, 12.0,1,1, 3.656, 10560.673, 402.025, 52912.489 25/04/14,18:57:27,13,09,1, 12.0,1,1, 3.656, 10560.667, 401.999, 52912.452 25/04/14,18:57:27,14,09,1, 12.0,1,1, 3.656, 10560.659, 402.033, 52912.384 25/04/14,18:57:27,15,09,1, 12.0,1,1, 3.656, 10560.659, 402.021, 52912.507 25/04/14,18:57:27,16,09,1, 12.0,1,1, 3.656, 10560.705, 402.027, 52912.454 25/04/14,18:57:27,17,09,1, 12.0,1,1, 3.656, 10560.694, 402.046, 52912.513 25/04/14,18:57:27,18,09,1, 12.0,1,1, 3.656, 10560.680, 402.042, 52912.542 25/04/14,18:57:27,19,09,1, 12.0,1,1, 3.656, 10560.692, 402.018, 52912.437 25/04/14,18:57:28,00,09,1, 11.9,1,1, 3.652, 10560.689, 402.018, 52912.437 25/04/14,18:57:28,01,09,1, 11.9,1,1, 3.652, 10560.701, 402.064, 52912.493 25/04/14,18:57:28,02,09,1, 11.9,1,1, 3.652, 10560.708, 402.051, 52912.507 25/04/14,18:57:28,03,09,1, 11.9,1,1, 3.652, 10560.731, 402.056, 52912.395 25/04/14,18:57:28,04,09,1, 11.9,1,1, 3.652, 10560.704, 402.070, 52912.471 25/04/14,18:57:28,05,09,1, 11.9,1,1, 3.652, 10560.719, 402.056, 52912.494 25/04/14,18:57:28,06,09,1, 11.9,1,1, 3.652, 10560.726, 402.065, 52912.456 25/04/14,18:57:28,07,09,1, 11.9,1,1, 3.652, 10560.721, 402.066, 52912.505 25/04/14,18:57:28,08,09,1, 11.9,1,1, 3.652, 10560.714, 402.077, 52912.445 25/04/14,18:57:28,09,09,1, 11.9,1,1, 3.652, 10560.719, 402.087, 52912.542 25/04/14,18:57:28,10,09,1, 11.9,1,1, 3.652, 10560.733, 402.093, 52912.529 25/04/14,18:57:28,11,09,1, 11.9,1,1, 3.652, 10560.749, 402.067, 52912.530 25/04/14,18:57:28,12,09,1, 11.9,1,1, 3.652, 10560.746, 402.099, 52912.481 25/04/14,18:57:28,13,09,1, 11.9,1,1, 3.652, 10560.769, 402.081, 52912.453 25/04/14,18:57:28,14,09,1, 11.9,1,1, 3.652, 10560.782, 402.092, 52912.491 25/04/14,18:57:28,15,09,1, 11.9,1,1, 3.652, 10560.754, 402.125, 52912.551 25/04/14,18:57:28,16,09,1, 11.9,1,1, 3.652, 10560.763, 402.128, 52912.534 25/04/14,18:57:28,17,09,1, 11.9,1,1, 3.652, 10560.762, 402.103, 52912.507 25/04/14,18:57:28,18,09,1, 11.9,1,1, 3.652, 10560.788, 402.123, 52912.532 25/04/14,18:57:28,19,09,1, 11.9,1,1, 3.652, 10560.803, 402.127, 52912.493 25/04/14,18:57:29,00,09,1, 12.0,1,1, 3.652, 10560.797, 402.127, 52912.493 25/04/14,18:57:29,01,09,1, 12.0,1,1, 3.652, 10560.780, 402.115, 52912.505 25/04/14,18:57:29,02,09,1, 12.0,1,1, 3.652, 10560.789, 402.123, 52912.479 25/04/14,18:57:29,03,09,1, 12.0,1,1, 3.652, 10560.792, 402.171, 52912.496 25/04/14,18:57:29,04,09,1, 12.0,1,1, 3.652, 10560.813, 402.148, 52912.551 25/04/14,18:57:29,05,09,1, 12.0,1,1, 3.652, 10560.801, 402.165, 52912.549 25/04/14,18:57:29,06,09,1, 12.0,1,1, 3.652, 10560.814, 402.166, 52912.558 25/04/14,18:57:29,07,09,1, 12.0,1,1, 3.652, 10560.819, 402.162, 52912.515 25/04/14,18:57:29,08,09,1, 12.0,1,1, 3.652, 10560.819, 402.169, 52912.610 25/04/14,18:57:29,09,09,1, 12.0,1,1, 3.652, 10560.855, 402.170, 52912.491 25/04/14,18:57:29,10,09,1, 12.0,1,1, 3.652, 10560.804, 402.160, 52912.557 25/04/14,18:57:29,11,09,1, 12.0,1,1, 3.652, 10560.809, 402.156, 52912.430 25/04/14,18:57:29,12,09,1, 12.0,1,1, 3.652, 10560.840, 402.175, 52912.626 25/04/14,18:57:29,13,09,1, 12.0,1,1, 3.652, 10560.855, 402.180, 52912.575 25/04/14,18:57:29,14,09,1, 12.0,1,1, 3.652, 10560.866, 402.183, 52912.617 25/04/14,18:57:29,15,09,1, 12.0,1,1, 3.652, 10560.859, 402.170, 52912.531 25/04/14,18:57:29,16,09,1, 12.0,1,1, 3.652, 10560.872, 402.170, 52912.606 25/04/14,18:57:29,17,09,1, 12.0,1,1, 3.652, 10560.870, 402.190, 52912.564 25/04/14,18:57:29,18,09,1, 12.0,1,1, 3.652, 10560.869, 402.189, 52912.600 25/04/14,18:57:29,19,09,1, 12.0,1,1, 3.652, 10560.878, 402.181, 52912.539 25/04/14,18:57:30,00,08,1, 12.0,1,1, 3.653, 10560.873, 402.181, 52912.539 25/04/14,18:57:30,01,08,1, 12.0,1,1, 3.653, 10560.888, 402.196, 52912.495 25/04/14,18:57:30,02,08,1, 12.0,1,1, 3.653, 10560.895, 402.172, 52912.554 25/04/14,18:57:30,03,08,1, 12.0,1,1, 3.653, 10560.879, 402.185, 52912.620 25/04/14,18:57:30,04,08,1, 12.0,1,1, 3.653, 10560.913, 402.195, 52912.618 25/04/14,18:57:30,05,08,1, 12.0,1,1, 3.653, 10560.900, 402.187, 52912.576 25/04/14,18:57:30,06,08,1, 12.0,1,1, 3.653, 10560.908, 402.214, 52912.583 25/04/14,18:57:30,07,08,1, 12.0,1,1, 3.653, 10560.904, 402.210, 52912.563 25/04/14,18:57:30,08,08,1, 12.0,1,1, 3.653, 10560.898, 402.222, 52912.627 25/04/14,18:57:30,09,08,1, 12.0,1,1, 3.653, 10560.919, 402.208, 52912.583 25/04/14,18:57:30,10,08,1, 12.0,1,1, 3.653, 10560.894, 402.209, 52912.567 25/04/14,18:57:30,11,08,1, 12.0,1,1, 3.653, 10560.936, 402.225, 52912.538 25/04/14,18:57:30,12,08,1, 12.0,1,1, 3.653, 10560.946, 402.215, 52912.598 25/04/14,18:57:30,13,08,1, 12.0,1,1, 3.653, 10560.954, 402.233, 52912.575 25/04/14,18:57:30,14,08,1, 12.0,1,1, 3.653, 10560.917, 402.225, 52912.627 25/04/14,18:57:30,15,08,1, 12.0,1,1, 3.653, 10560.954, 402.223, 52912.577 25/04/14,18:57:30,16,08,1, 12.0,1,1, 3.653, 10560.951, 402.231, 52912.581 25/04/14,18:57:30,17,08,1, 12.0,1,1, 3.653, 10560.988, 402.249, 52912.604 25/04/14,18:57:30,18,08,1, 12.0,1,1, 3.653, 10560.985, 402.241, 52912.655 25/04/14,18:57:30,19,08,1, 12.0,1,1, 3.653, 10560.981, 402.245, 52912.624 25/04/14,18:57:31,00,08,1, 11.9,1,1, 3.652, 10560.973, 402.245, 52912.624 25/04/14,18:57:31,01,08,1, 11.9,1,1, 3.652, 10560.981, 402.244, 52912.659 25/04/14,18:57:31,02,08,1, 11.9,1,1, 3.652, 10560.983, 402.279, 52912.643 25/04/14,18:57:31,03,08,1, 11.9,1,1, 3.652, 10560.995, 402.232, 52912.638 25/04/14,18:57:31,04,08,1, 11.9,1,1, 3.652, 10560.988, 402.263, 52912.648 25/04/14,18:57:31,05,08,1, 11.9,1,1, 3.652, 10561.003, 402.277, 52912.612 25/04/14,18:57:31,06,08,1, 11.9,1,1, 3.652, 10560.990, 402.251, 52912.639 25/04/14,18:57:31,07,08,1, 11.9,1,1, 3.652, 10561.012, 402.250, 52912.671 25/04/14,18:57:31,08,08,1, 11.9,1,1, 3.652, 10561.023, 402.257, 52912.583 25/04/14,18:57:31,09,08,1, 11.9,1,1, 3.652, 10561.003, 402.259, 52912.608 25/04/14,18:57:31,10,08,1, 11.9,1,1, 3.652, 10561.006, 402.284, 52912.637 25/04/14,18:57:31,11,08,1, 11.9,1,1, 3.652, 10561.015, 402.269, 52912.705 25/04/14,18:57:31,12,08,1, 11.9,1,1, 3.652, 10561.022, 402.266, 52912.698 25/04/14,18:57:31,13,08,1, 11.9,1,1, 3.652, 10561.030, 402.290, 52912.689 25/04/14,18:57:31,14,08,1, 11.9,1,1, 3.652, 10561.052, 402.277, 52912.707 25/04/14,18:57:31,15,08,1, 11.9,1,1, 3.652, 10561.018, 402.266, 52912.669 25/04/14,18:57:31,16,08,1, 11.9,1,1, 3.652, 10561.053, 402.292, 52912.678 25/04/14,18:57:31,17,08,1, 11.9,1,1, 3.652, 10561.060, 402.305, 52912.708 25/04/14,18:57:31,18,08,1, 11.9,1,1, 3.652, 10561.054, 402.306, 52912.648 25/04/14,18:57:31,19,08,1, 11.9,1,1, 3.652, 10561.056, 402.313, 52912.721 25/04/14,18:57:32,00,09,1, 11.9,1,1, 3.655, 10561.048, 402.313, 52912.721 25/04/14,18:57:32,01,09,1, 11.9,1,1, 3.655, 10561.050, 402.324, 52912.636 25/04/14,18:57:32,02,09,1, 11.9,1,1, 3.655, 10561.086, 402.304, 52912.696 25/04/14,18:57:32,03,09,1, 11.9,1,1, 3.655, 10561.079, 402.330, 52912.669 25/04/14,18:57:32,04,09,1, 11.9,1,1, 3.655, 10561.083, 402.344, 52912.693 25/04/14,18:57:32,05,09,1, 11.9,1,1, 3.655, 10561.087, 402.332, 52912.767 25/04/14,18:57:32,06,09,1, 11.9,1,1, 3.655, 10561.103, 402.324, 52912.713 25/04/14,18:57:32,07,09,1, 11.9,1,1, 3.655, 10561.093, 402.339, 52912.740 25/04/14,18:57:32,08,09,1, 11.9,1,1, 3.655, 10561.102, 402.339, 52912.711 25/04/14,18:57:32,09,09,1, 11.9,1,1, 3.655, 10561.095, 402.335, 52912.736 25/04/14,18:57:32,10,09,1, 11.9,1,1, 3.655, 10561.105, 402.342, 52912.753 25/04/14,18:57:32,11,09,1, 11.9,1,1, 3.655, 10561.124, 402.338, 52912.690 25/04/14,18:57:32,12,09,1, 11.9,1,1, 3.655, 10561.147, 402.351, 52912.709 25/04/14,18:57:32,13,09,1, 11.9,1,1, 3.655, 10561.115, 402.377, 52912.698 25/04/14,18:57:32,14,09,1, 11.9,1,1, 3.655, 10561.121, 402.367, 52912.688 25/04/14,18:57:32,15,09,1, 11.9,1,1, 3.655, 10561.130, 402.344, 52912.688 25/04/14,18:57:32,16,09,1, 11.9,1,1, 3.655, 10561.147, 402.343, 52912.727 25/04/14,18:57:32,17,09,1, 11.9,1,1, 3.655, 10561.132, 402.361, 52912.717 25/04/14,18:57:32,18,09,1, 11.9,1,1, 3.655, 10561.150, 402.350, 52912.698 25/04/14,18:57:32,19,09,1, 11.9,1,1, 3.655, 10561.141, 402.378, 52912.771 25/04/14,18:57:33,00,09,1, 11.9,1,1, 3.656, 10561.140, 402.378, 52912.771 25/04/14,18:57:33,01,09,1, 11.9,1,1, 3.656, 10561.144, 402.390, 52912.740 25/04/14,18:57:33,02,09,1, 11.9,1,1, 3.656, 10561.169, 402.382, 52912.757 25/04/14,18:57:33,03,09,1, 11.9,1,1, 3.656, 10561.156, 402.364, 52912.696 25/04/14,18:57:33,04,09,1, 11.9,1,1, 3.656, 10561.167, 402.398, 52912.788 25/04/14,18:57:33,05,09,1, 11.9,1,1, 3.656, 10561.159, 402.402, 52912.760 25/04/14,18:57:33,06,09,1, 11.9,1,1, 3.656, 10561.167, 402.411, 52912.707 25/04/14,18:57:33,07,09,1, 11.9,1,1, 3.656, 10561.207, 402.393, 52912.686 25/04/14,18:57:33,08,09,1, 11.9,1,1, 3.656, 10561.208, 402.407, 52912.729 25/04/14,18:57:33,09,09,1, 11.9,1,1, 3.656, 10561.183, 402.395, 52912.717 25/04/14,18:57:33,10,09,1, 11.9,1,1, 3.656, 10561.200, 402.415, 52912.724 25/04/14,18:57:33,11,09,1, 11.9,1,1, 3.656, 10561.183, 402.413, 52912.769 25/04/14,18:57:33,12,09,1, 11.9,1,1, 3.656, 10561.200, 402.414, 52912.801 25/04/14,18:57:33,13,09,1, 11.9,1,1, 3.656, 10561.180, 402.414, 52912.732 25/04/14,18:57:33,14,09,1, 11.9,1,1, 3.656, 10561.185, 402.440, 52912.769 25/04/14,18:57:33,15,09,1, 11.9,1,1, 3.656, 10561.231, 402.407, 52912.742 25/04/14,18:57:33,16,09,1, 11.9,1,1, 3.656, 10561.234, 402.405, 52912.764 25/04/14,18:57:33,17,09,1, 11.9,1,1, 3.656, 10561.215, 402.436, 52912.755 25/04/14,18:57:33,18,09,1, 11.9,1,1, 3.656, 10561.229, 402.428, 52912.729 25/04/14,18:57:33,19,09,1, 11.9,1,1, 3.656, 10561.222, 402.435, 52912.791 25/04/14,18:57:34,00,09,1, 11.9,1,1, 3.653, 10561.215, 402.435, 52912.791 25/04/14,18:57:34,01,09,1, 11.9,1,1, 3.653, 10561.234, 402.438, 52912.765 25/04/14,18:57:34,02,09,1, 11.9,1,1, 3.653, 10561.227, 402.419, 52912.804 25/04/14,18:57:34,03,09,1, 11.9,1,1, 3.653, 10561.250, 402.458, 52912.757 25/04/14,18:57:34,04,09,1, 11.9,1,1, 3.653, 10561.258, 402.460, 52912.763 25/04/14,18:57:34,05,09,1, 11.9,1,1, 3.653, 10561.246, 402.473, 52912.798 25/04/14,18:57:34,06,09,1, 11.9,1,1, 3.653, 10561.275, 402.471, 52912.735 25/04/14,18:57:34,07,09,1, 11.9,1,1, 3.653, 10561.256, 402.470, 52912.760 25/04/14,18:57:34,08,09,1, 11.9,1,1, 3.653, 10561.283, 402.467, 52912.752 25/04/14,18:57:34,09,09,1, 11.9,1,1, 3.653, 10561.269, 402.465, 52912.769 25/04/14,18:57:34,10,09,1, 11.9,1,1, 3.653, 10561.284, 402.491, 52912.740 25/04/14,18:57:34,11,09,1, 11.9,1,1, 3.653, 10561.303, 402.480, 52912.755 25/04/14,18:57:34,12,09,1, 11.9,1,1, 3.653, 10561.300, 402.500, 52912.847 25/04/14,18:57:34,13,09,1, 11.9,1,1, 3.653, 10561.289, 402.497, 52912.812 25/04/14,18:57:34,14,09,1, 11.9,1,1, 3.653, 10561.312, 402.501, 52912.858 25/04/14,18:57:34,15,09,1, 11.9,1,1, 3.653, 10561.320, 402.500, 52912.839 25/04/14,18:57:34,16,09,1, 11.9,1,1, 3.653, 10561.320, 402.513, 52912.770 25/04/14,18:57:34,17,09,1, 11.9,1,1, 3.653, 10561.334, 402.511, 52912.813 25/04/14,18:57:34,18,09,1, 11.9,1,1, 3.653, 10561.322, 402.500, 52912.788 25/04/14,18:57:34,19,09,1, 11.9,1,1, 3.653, 10561.362, 402.505, 52912.769 25/04/14,18:57:35,00,10,1, 12.0,1,1, 3.654, 10561.357, 402.505, 52912.769 25/04/14,18:57:35,01,10,1, 12.0,1,1, 3.654, 10561.352, 402.519, 52912.834 25/04/14,18:57:35,02,10,1, 12.0,1,1, 3.654, 10561.359, 402.504, 52912.776 25/04/14,18:57:35,03,10,1, 12.0,1,1, 3.654, 10561.343, 402.524, 52912.872 25/04/14,18:57:35,04,10,1, 12.0,1,1, 3.654, 10561.359, 402.530, 52912.848 25/04/14,18:57:35,05,10,1, 12.0,1,1, 3.654, 10561.364, 402.545, 52912.761 25/04/14,18:57:35,06,10,1, 12.0,1,1, 3.654, 10561.370, 402.529, 52912.814 25/04/14,18:57:35,07,10,1, 12.0,1,1, 3.654, 10561.357, 402.551, 52912.783 25/04/14,18:57:35,08,10,1, 12.0,1,1, 3.654, 10561.388, 402.539, 52912.770 25/04/14,18:57:35,09,10,1, 12.0,1,1, 3.654, 10561.400, 402.548, 52912.816 25/04/14,18:57:35,10,10,1, 12.0,1,1, 3.654, 10561.383, 402.545, 52912.799 25/04/14,18:57:35,11,10,1, 12.0,1,1, 3.654, 10561.392, 402.558, 52912.857 25/04/14,18:57:35,12,10,1, 12.0,1,1, 3.654, 10561.408, 402.540, 52912.861 25/04/14,18:57:35,13,10,1, 12.0,1,1, 3.654, 10561.394, 402.575, 52912.967 25/04/14,18:57:35,14,10,1, 12.0,1,1, 3.654, 10561.413, 402.576, 52912.724 25/04/14,18:57:35,15,10,1, 12.0,1,1, 3.654, 10561.423, 402.557, 52912.849 25/04/14,18:57:35,16,10,1, 12.0,1,1, 3.654, 10561.414, 402.581, 52912.770 25/04/14,18:57:35,17,10,1, 12.0,1,1, 3.654, 10561.417, 402.581, 52912.771 25/04/14,18:57:35,18,10,1, 12.0,1,1, 3.654, 10561.447, 402.600, 52912.891 25/04/14,18:57:35,19,10,1, 12.0,1,1, 3.654, 10561.435, 402.601, 52912.878 25/04/14,18:57:36,00,09,1, 12.0,1,1, 3.651, 10561.432, 402.601, 52912.878 25/04/14,18:57:36,01,09,1, 12.0,1,1, 3.651, 10561.481, 402.593, 52912.835 25/04/14,18:57:36,02,09,1, 12.0,1,1, 3.651, 10561.458, 402.604, 52912.783 25/04/14,18:57:36,03,09,1, 12.0,1,1, 3.651, 10561.471, 402.601, 52912.846 25/04/14,18:57:36,04,09,1, 12.0,1,1, 3.651, 10561.469, 402.639, 52912.868 25/04/14,18:57:36,05,09,1, 12.0,1,1, 3.651, 10561.477, 402.610, 52912.788 25/04/14,18:57:36,06,09,1, 12.0,1,1, 3.651, 10561.505, 402.611, 52912.831 25/04/14,18:57:36,07,09,1, 12.0,1,1, 3.651, 10561.456, 402.639, 52912.909 25/04/14,18:57:36,08,09,1, 12.0,1,1, 3.651, 10561.511, 402.632, 52912.866 25/04/14,18:57:36,09,09,1, 12.0,1,1, 3.651, 10561.514, 402.613, 52912.898 25/04/14,18:57:36,10,09,1, 12.0,1,1, 3.651, 10561.513, 402.621, 52912.876 25/04/14,18:57:36,11,09,1, 12.0,1,1, 3.651, 10561.509, 402.632, 52912.877 25/04/14,18:57:36,12,09,1, 12.0,1,1, 3.651, 10561.520, 402.649, 52912.818 25/04/14,18:57:36,13,09,1, 12.0,1,1, 3.651, 10561.538, 402.651, 52912.833 25/04/14,18:57:36,14,09,1, 12.0,1,1, 3.651, 10561.533, 402.648, 52912.836 25/04/14,18:57:36,15,09,1, 12.0,1,1, 3.651, 10561.550, 402.664, 52912.938 25/04/14,18:57:36,16,09,1, 12.0,1,1, 3.651, 10561.560, 402.637, 52912.858 25/04/14,18:57:36,17,09,1, 12.0,1,1, 3.651, 10561.556, 402.660, 52912.862 25/04/14,18:57:36,18,09,1, 12.0,1,1, 3.651, 10561.558, 402.669, 52912.840 25/04/14,18:57:36,19,09,1, 12.0,1,1, 3.651, 10561.573, 402.683, 52912.862 25/04/14,18:57:37,00,09,1, 11.9,1,1, 3.653, 10561.565, 402.683, 52912.862 25/04/14,18:57:37,01,09,1, 11.9,1,1, 3.653, 10561.571, 402.695, 52912.918 25/04/14,18:57:37,02,09,1, 11.9,1,1, 3.653, 10561.601, 402.690, 52912.950 25/04/14,18:57:37,03,09,1, 11.9,1,1, 3.653, 10561.595, 402.690, 52912.849 25/04/14,18:57:37,04,09,1, 11.9,1,1, 3.653, 10561.595, 402.695, 52912.921 25/04/14,18:57:37,05,09,1, 11.9,1,1, 3.653, 10561.601, 402.693, 52912.928 25/04/14,18:57:37,06,09,1, 11.9,1,1, 3.653, 10561.615, 402.713, 52912.879 25/04/14,18:57:37,07,09,1, 11.9,1,1, 3.653, 10561.619, 402.696, 52912.904 25/04/14,18:57:37,08,09,1, 11.9,1,1, 3.653, 10561.626, 402.723, 52912.862 25/04/14,18:57:37,09,09,1, 11.9,1,1, 3.653, 10561.640, 402.705, 52912.836 25/04/14,18:57:37,10,09,1, 11.9,1,1, 3.653, 10561.603, 402.730, 52912.931 25/04/14,18:57:37,11,09,1, 11.9,1,1, 3.653, 10561.645, 402.698, 52912.905 25/04/14,18:57:37,12,09,1, 11.9,1,1, 3.653, 10561.639, 402.749, 52912.906 25/04/14,18:57:37,13,09,1, 11.9,1,1, 3.653, 10561.672, 402.742, 52912.911 25/04/14,18:57:37,14,09,1, 11.9,1,1, 3.653, 10561.674, 402.745, 52912.941 25/04/14,18:57:37,15,09,1, 11.9,1,1, 3.653, 10561.676, 402.759, 52912.877 25/04/14,18:57:37,16,09,1, 11.9,1,1, 3.653, 10561.678, 402.776, 52912.955 25/04/14,18:57:37,17,09,1, 11.9,1,1, 3.653, 10561.687, 402.754, 52912.845 25/04/14,18:57:37,18,09,1, 11.9,1,1, 3.653, 10561.667, 402.760, 52912.974 25/04/14,18:57:37,19,09,1, 11.9,1,1, 3.653, 10561.701, 402.779, 52912.896 25/04/14,18:57:38,00,10,1, 11.9,1,1, 3.654, 10561.699, 402.779, 52912.896 25/04/14,18:57:38,01,10,1, 11.9,1,1, 3.654, 10561.729, 402.791, 52912.894 25/04/14,18:57:38,02,10,1, 11.9,1,1, 3.654, 10561.734, 402.782, 52912.921 25/04/14,18:57:38,03,10,1, 11.9,1,1, 3.654, 10561.729, 402.776, 52912.878 25/04/14,18:57:38,04,10,1, 11.9,1,1, 3.654, 10561.742, 402.787, 52912.931 25/04/14,18:57:38,05,10,1, 11.9,1,1, 3.654, 10561.717, 402.822, 52912.983 25/04/14,18:57:38,06,10,1, 11.9,1,1, 3.654, 10561.753, 402.816, 52912.864 25/04/14,18:57:38,07,10,1, 11.9,1,1, 3.654, 10561.750, 402.809, 52912.929 25/04/14,18:57:38,08,10,1, 11.9,1,1, 3.654, 10561.743, 402.827, 52912.977 25/04/14,18:57:38,09,10,1, 11.9,1,1, 3.654, 10561.753, 402.821, 52912.875 25/04/14,18:57:38,10,10,1, 11.9,1,1, 3.654, 10561.745, 402.817, 52912.908 25/04/14,18:57:38,11,10,1, 11.9,1,1, 3.654, 10561.746, 402.832, 52912.971 25/04/14,18:57:38,12,10,1, 11.9,1,1, 3.654, 10561.756, 402.823, 52912.866 25/04/14,18:57:38,13,10,1, 11.9,1,1, 3.654, 10561.770, 402.831, 52912.951 25/04/14,18:57:38,14,10,1, 11.9,1,1, 3.654, 10561.761, 402.847, 52912.950 25/04/14,18:57:38,15,10,1, 11.9,1,1, 3.654, 10561.814, 402.848, 52912.923 25/04/14,18:57:38,16,10,1, 11.9,1,1, 3.654, 10561.803, 402.846, 52912.870 25/04/14,18:57:38,17,10,1, 11.9,1,1, 3.654, 10561.816, 402.861, 52912.906 25/04/14,18:57:38,18,10,1, 11.9,1,1, 3.654, 10561.804, 402.874, 52912.907 25/04/14,18:57:38,19,10,1, 11.9,1,1, 3.654, 10561.815, 402.872, 52912.930 25/04/14,18:57:39,00,10,1, 11.9,1,1, 3.652, 10561.807, 402.872, 52912.930 25/04/14,18:57:39,01,10,1, 11.9,1,1, 3.652, 10561.823, 402.880, 52912.945 25/04/14,18:57:39,02,10,1, 11.9,1,1, 3.652, 10561.833, 402.885, 52912.878 25/04/14,18:57:39,03,10,1, 11.9,1,1, 3.652, 10561.818, 402.887, 52912.929 25/04/14,18:57:39,04,10,1, 11.9,1,1, 3.652, 10561.856, 402.883, 52912.943 25/04/14,18:57:39,05,10,1, 11.9,1,1, 3.652, 10561.861, 402.886, 52912.963 25/04/14,18:57:39,06,10,1, 11.9,1,1, 3.652, 10561.842, 402.911, 52912.984 25/04/14,18:57:39,07,10,1, 11.9,1,1, 3.652, 10561.838, 402.891, 52912.930 25/04/14,18:57:39,08,10,1, 11.9,1,1, 3.652, 10561.867, 402.914, 52912.917 25/04/14,18:57:39,09,10,1, 11.9,1,1, 3.652, 10561.869, 402.914, 52912.885 25/04/14,18:57:39,10,10,1, 11.9,1,1, 3.652, 10561.887, 402.934, 52912.922 25/04/14,18:57:39,11,10,1, 11.9,1,1, 3.652, 10561.865, 402.902, 52913.125 25/04/14,18:57:39,12,10,1, 11.9,1,1, 3.652, 10561.890, 402.943, 52913.029 25/04/14,18:57:39,13,10,1, 11.9,1,1, 3.652, 10561.909, 402.938, 52913.075 25/04/14,18:57:39,14,10,1, 11.9,1,1, 3.652, 10561.896, 402.940, 52912.923 25/04/14,18:57:39,15,10,1, 11.9,1,1, 3.652, 10561.900, 402.959, 52912.931 25/04/14,18:57:39,16,10,1, 11.9,1,1, 3.652, 10561.892, 402.940, 52913.009 25/04/14,18:57:39,17,10,1, 11.9,1,1, 3.652, 10561.919, 402.938, 52912.966 25/04/14,18:57:39,18,10,1, 11.9,1,1, 3.652, 10561.903, 402.955, 52912.947 25/04/14,18:57:39,19,10,1, 11.9,1,1, 3.652, 10561.930, 402.948, 52912.966 25/04/14,18:57:40,00,10,1, 11.9,1,1, 3.651, 10561.924, 402.948, 52912.966 25/04/14,18:57:40,01,10,1, 11.9,1,1, 3.651, 10561.954, 402.965, 52912.951 25/04/14,18:57:40,02,10,1, 11.9,1,1, 3.651, 10561.959, 402.986, 52913.038 25/04/14,18:57:40,03,10,1, 11.9,1,1, 3.651, 10561.960, 402.967, 52912.982 25/04/14,18:57:40,04,10,1, 11.9,1,1, 3.651, 10561.950, 402.962, 52912.999 25/04/14,18:57:40,05,10,1, 11.9,1,1, 3.651, 10561.959, 402.981, 52912.952 25/04/14,18:57:40,06,10,1, 11.9,1,1, 3.651, 10561.984, 402.962, 52912.922 25/04/14,18:57:40,07,10,1, 11.9,1,1, 3.651, 10561.962, 402.976, 52913.087 25/04/14,18:57:40,08,10,1, 11.9,1,1, 3.651, 10562.010, 402.969, 52913.012 25/04/14,18:57:40,09,10,1, 11.9,1,1, 3.651, 10562.000, 402.977, 52912.906 25/04/14,18:57:40,10,10,1, 11.9,1,1, 3.651, 10561.981, 402.986, 52913.002 25/04/14,18:57:40,11,10,1, 11.9,1,1, 3.651, 10561.980, 402.984, 52912.869 25/04/14,18:57:40,12,10,1, 11.9,1,1, 3.651, 10561.975, 403.007, 52912.964 25/04/14,18:57:40,13,10,1, 11.9,1,1, 3.651, 10561.989, 402.985, 52912.913 25/04/14,18:57:40,14,10,1, 11.9,1,1, 3.651, 10562.066, 402.975, 52912.935 25/04/14,18:57:40,15,10,1, 11.9,1,1, 3.651, 10562.054, 403.018, 52913.023 25/04/14,18:57:40,16,10,1, 11.9,1,1, 3.651, 10562.053, 403.023, 52912.959 25/04/14,18:57:40,17,10,1, 11.9,1,1, 3.651, 10562.046, 403.014, 52912.970 25/04/14,18:57:40,18,10,1, 11.9,1,1, 3.651, 10562.054, 403.010, 52912.961 25/04/14,18:57:40,19,10,1, 11.9,1,1, 3.651, 10562.046, 403.027, 52913.007 25/04/14,18:57:41,00,10,1, 11.9,1,1, 3.651, 10562.041, 403.027, 52913.007 25/04/14,18:57:41,01,10,1, 11.9,1,1, 3.651, 10562.066, 403.029, 52913.004 25/04/14,18:57:41,02,10,1, 11.9,1,1, 3.651, 10562.075, 403.010, 52913.069 25/04/14,18:57:41,03,10,1, 11.9,1,1, 3.651, 10562.087, 403.042, 52912.977 25/04/14,18:57:41,04,10,1, 11.9,1,1, 3.651, 10562.079, 403.038, 52913.032 25/04/14,18:57:41,05,10,1, 11.9,1,1, 3.651, 10562.099, 403.031, 52913.015 25/04/14,18:57:41,06,10,1, 11.9,1,1, 3.651, 10562.112, 403.046, 52913.065 25/04/14,18:57:41,07,10,1, 11.9,1,1, 3.651, 10562.128, 403.049, 52912.996 25/04/14,18:57:41,08,10,1, 11.9,1,1, 3.651, 10562.129, 403.023, 52912.976 25/04/14,18:57:41,09,10,1, 11.9,1,1, 3.651, 10562.131, 403.045, 52913.009 25/04/14,18:57:41,10,10,1, 11.9,1,1, 3.651, 10562.160, 403.056, 52912.958 25/04/14,18:57:41,11,10,1, 11.9,1,1, 3.651, 10562.153, 403.065, 52913.039 25/04/14,18:57:41,12,10,1, 11.9,1,1, 3.651, 10562.130, 403.074, 52913.007 25/04/14,18:57:41,13,10,1, 11.9,1,1, 3.651, 10562.150, 403.057, 52912.969 25/04/14,18:57:41,14,10,1, 11.9,1,1, 3.651, 10562.179, 403.057, 52912.984 25/04/14,18:57:41,15,10,1, 11.9,1,1, 3.651, 10562.176, 403.070, 52913.049 25/04/14,18:57:41,16,10,1, 11.9,1,1, 3.651, 10562.195, 403.068, 52912.970 25/04/14,18:57:41,17,10,1, 11.9,1,1, 3.651, 10562.191, 403.073, 52913.040 25/04/14,18:57:41,18,10,1, 11.9,1,1, 3.651, 10562.189, 403.078, 52913.061 25/04/14,18:57:41,19,10,1, 11.9,1,1, 3.651, 10562.194, 403.062, 52913.031 25/04/14,18:57:42,00,10,1, 11.9,1,1, 3.651, 10562.191, 403.062, 52913.031 25/04/14,18:57:42,01,10,1, 11.9,1,1, 3.651, 10562.245, 403.076, 52912.954 25/04/14,18:57:42,02,10,1, 11.9,1,1, 3.651, 10562.201, 403.084, 52912.944 25/04/14,18:57:42,03,10,1, 11.9,1,1, 3.651, 10562.232, 403.097, 52912.992 25/04/14,18:57:42,04,10,1, 11.9,1,1, 3.651, 10562.229, 403.092, 52913.023 25/04/14,18:57:42,05,10,1, 11.9,1,1, 3.651, 10562.276, 403.096, 52913.018 25/04/14,18:57:42,06,10,1, 11.9,1,1, 3.651, 10562.257, 403.098, 52913.063 25/04/14,18:57:42,07,10,1, 11.9,1,1, 3.651, 10562.273, 403.106, 52913.046 25/04/14,18:57:42,08,10,1, 11.9,1,1, 3.651, 10562.300, 403.109, 52913.037 25/04/14,18:57:42,09,10,1, 11.9,1,1, 3.651, 10562.292, 403.110, 52912.957 25/04/14,18:57:42,10,10,1, 11.9,1,1, 3.651, 10562.292, 403.118, 52913.128 25/04/14,18:57:42,11,10,1, 11.9,1,1, 3.651, 10562.265, 403.145, 52913.069 25/04/14,18:57:42,12,10,1, 11.9,1,1, 3.651, 10562.265, 403.126, 52913.012 25/04/14,18:57:42,13,10,1, 11.9,1,1, 3.651, 10562.282, 403.114, 52913.043 25/04/14,18:57:42,14,10,1, 11.9,1,1, 3.651, 10562.313, 403.116, 52913.004 25/04/14,18:57:42,15,10,1, 11.9,1,1, 3.651, 10562.296, 403.125, 52912.983 25/04/14,18:57:42,16,10,1, 11.9,1,1, 3.651, 10562.335, 403.138, 52913.011 25/04/14,18:57:42,17,10,1, 11.9,1,1, 3.651, 10562.323, 403.130, 52912.952 25/04/14,18:57:42,18,10,1, 11.9,1,1, 3.651, 10562.331, 403.159, 52913.031 25/04/14,18:57:42,19,10,1, 11.9,1,1, 3.651, 10562.347, 403.173, 52912.972 25/04/14,18:57:43,00,10,1, 11.9,1,1, 3.652, 10562.341, 403.173, 52912.972 25/04/14,18:57:43,01,10,1, 11.9,1,1, 3.652, 10562.374, 403.136, 52913.020 25/04/14,18:57:43,02,10,1, 11.9,1,1, 3.652, 10562.354, 403.160, 52912.958 25/04/14,18:57:43,03,10,1, 11.9,1,1, 3.652, 10562.357, 403.204, 52913.078 25/04/14,18:57:43,04,10,1, 11.9,1,1, 3.652, 10562.364, 403.170, 52912.967 25/04/14,18:57:43,05,10,1, 11.9,1,1, 3.652, 10562.371, 403.195, 52913.024 25/04/14,18:57:43,06,10,1, 11.9,1,1, 3.652, 10562.394, 403.194, 52912.994 25/04/14,18:57:43,07,10,1, 11.9,1,1, 3.652, 10562.396, 403.187, 52912.994 25/04/14,18:57:43,08,10,1, 11.9,1,1, 3.652, 10562.393, 403.212, 52913.005 25/04/14,18:57:43,09,10,1, 11.9,1,1, 3.652, 10562.431, 403.233, 52913.025 25/04/14,18:57:43,10,10,1, 11.9,1,1, 3.652, 10562.448, 403.238, 52913.018 25/04/14,18:57:43,11,10,1, 11.9,1,1, 3.652, 10562.451, 403.222, 52913.056 25/04/14,18:57:43,12,10,1, 11.9,1,1, 3.652, 10562.478, 403.205, 52913.016 25/04/14,18:57:43,13,10,1, 11.9,1,1, 3.652, 10562.448, 403.207, 52913.065 25/04/14,18:57:43,14,10,1, 11.9,1,1, 3.652, 10562.471, 403.261, 52913.132 25/04/14,18:57:43,15,10,1, 11.9,1,1, 3.652, 10562.474, 403.241, 52913.092 25/04/14,18:57:43,16,10,1, 11.9,1,1, 3.652, 10562.473, 403.241, 52913.092 25/04/14,18:57:43,17,10,1, 11.9,1,1, 3.652, 10562.481, 403.251, 52913.076 25/04/14,18:57:43,18,10,1, 11.9,1,1, 3.652, 10562.515, 403.250, 52913.018 25/04/14,18:57:43,19,10,1, 11.9,1,1, 3.652, 10562.486, 403.259, 52912.988 25/04/14,18:57:44,00,11,1, 12.0,1,1, 3.652, 10562.483, 403.259, 52912.988 25/04/14,18:57:44,01,11,1, 12.0,1,1, 3.652, 10562.520, 403.259, 52913.046 25/04/14,18:57:44,02,11,1, 12.0,1,1, 3.652, 10562.529, 403.258, 52913.026 25/04/14,18:57:44,03,11,1, 12.0,1,1, 3.652, 10562.516, 403.260, 52913.091 25/04/14,18:57:44,04,11,1, 12.0,1,1, 3.652, 10562.521, 403.262, 52913.078 25/04/14,18:57:44,05,11,1, 12.0,1,1, 3.652, 10562.496, 403.283, 52913.074 25/04/14,18:57:44,06,11,1, 12.0,1,1, 3.652, 10562.550, 403.268, 52913.088 25/04/14,18:57:44,07,11,1, 12.0,1,1, 3.652, 10562.548, 403.275, 52913.100 25/04/14,18:57:44,08,11,1, 12.0,1,1, 3.652, 10562.532, 403.295, 52913.057 25/04/14,18:57:44,09,11,1, 12.0,1,1, 3.652, 10562.569, 403.293, 52913.028 25/04/14,18:57:44,10,11,1, 12.0,1,1, 3.652, 10562.583, 403.278, 52913.031 25/04/14,18:57:44,11,11,1, 12.0,1,1, 3.652, 10562.572, 403.292, 52913.041 25/04/14,18:57:44,12,11,1, 12.0,1,1, 3.652, 10562.587, 403.323, 52913.106 25/04/14,18:57:44,13,11,1, 12.0,1,1, 3.652, 10562.606, 403.308, 52913.015 25/04/14,18:57:44,14,11,1, 12.0,1,1, 3.652, 10562.607, 403.318, 52913.057 25/04/14,18:57:44,15,11,1, 12.0,1,1, 3.652, 10562.601, 403.324, 52912.981 25/04/14,18:57:44,16,11,1, 12.0,1,1, 3.652, 10562.624, 403.320, 52913.010 25/04/14,18:57:44,17,11,1, 12.0,1,1, 3.652, 10562.622, 403.316, 52913.000 25/04/14,18:57:44,18,11,1, 12.0,1,1, 3.652, 10562.639, 403.334, 52913.050 25/04/14,18:57:44,19,11,1, 12.0,1,1, 3.652, 10562.642, 403.320, 52913.019 25/04/14,18:57:45,00,10,1, 11.9,1,1, 3.654, 10562.642, 403.320, 52913.019 25/04/14,18:57:45,01,10,1, 11.9,1,1, 3.654, 10562.632, 403.349, 52913.037 25/04/14,18:57:45,02,10,1, 11.9,1,1, 3.654, 10562.653, 403.336, 52913.119 25/04/14,18:57:45,03,10,1, 11.9,1,1, 3.654, 10562.679, 403.320, 52913.063 25/04/14,18:57:45,04,10,1, 11.9,1,1, 3.654, 10562.685, 403.342, 52913.079 25/04/14,18:57:45,05,10,1, 11.9,1,1, 3.654, 10562.695, 403.383, 52913.047 25/04/14,18:57:45,06,10,1, 11.9,1,1, 3.654, 10562.698, 403.354, 52913.064 25/04/14,18:57:45,07,10,1, 11.9,1,1, 3.654, 10562.710, 403.358, 52913.108 25/04/14,18:57:45,08,10,1, 11.9,1,1, 3.654, 10562.735, 403.350, 52913.111 25/04/14,18:57:45,09,10,1, 11.9,1,1, 3.654, 10562.728, 403.366, 52913.162 25/04/14,18:57:45,10,10,1, 11.9,1,1, 3.654, 10562.707, 403.372, 52913.099 25/04/14,18:57:45,11,10,1, 11.9,1,1, 3.654, 10562.730, 403.408, 52913.011 25/04/14,18:57:45,12,10,1, 11.9,1,1, 3.654, 10562.753, 403.387, 52913.029 25/04/14,18:57:45,13,10,1, 11.9,1,1, 3.654, 10562.757, 403.398, 52913.078 25/04/14,18:57:45,14,10,1, 11.9,1,1, 3.654, 10562.780, 403.420, 52913.096 25/04/14,18:57:45,15,10,1, 11.9,1,1, 3.654, 10562.788, 403.403, 52913.061 25/04/14,18:57:45,16,10,1, 11.9,1,1, 3.654, 10562.757, 403.419, 52913.066 25/04/14,18:57:45,17,10,1, 11.9,1,1, 3.654, 10562.779, 403.410, 52913.081 25/04/14,18:57:45,18,10,1, 11.9,1,1, 3.654, 10562.802, 403.410, 52913.107 25/04/14,18:57:45,19,10,1, 11.9,1,1, 3.654, 10562.797, 403.445, 52913.033 25/04/14,18:57:46,00,10,1, 11.9,1,1, 3.653, 10562.792, 403.445, 52913.033 25/04/14,18:57:46,01,10,1, 11.9,1,1, 3.653, 10562.819, 403.438, 52913.112 25/04/14,18:57:46,02,10,1, 11.9,1,1, 3.653, 10562.831, 403.443, 52913.092 25/04/14,18:57:46,03,10,1, 11.9,1,1, 3.653, 10562.815, 403.445, 52913.085 25/04/14,18:57:46,04,10,1, 11.9,1,1, 3.653, 10562.832, 403.451, 52913.138 25/04/14,18:57:46,05,10,1, 11.9,1,1, 3.653, 10562.839, 403.455, 52913.103 25/04/14,18:57:46,06,10,1, 11.9,1,1, 3.653, 10562.839, 403.463, 52913.038 25/04/14,18:57:46,07,10,1, 11.9,1,1, 3.653, 10562.822, 403.446, 52913.100 25/04/14,18:57:46,08,10,1, 11.9,1,1, 3.653, 10562.866, 403.458, 52913.145 25/04/14,18:57:46,09,10,1, 11.9,1,1, 3.653, 10562.870, 403.487, 52913.046 25/04/14,18:57:46,10,10,1, 11.9,1,1, 3.653, 10562.872, 403.481, 52913.072 25/04/14,18:57:46,11,10,1, 11.9,1,1, 3.653, 10562.872, 403.470, 52913.130 25/04/14,18:57:46,12,10,1, 11.9,1,1, 3.653, 10562.896, 403.466, 52913.064 25/04/14,18:57:46,13,10,1, 11.9,1,1, 3.653, 10562.897, 403.475, 52912.991 25/04/14,18:57:46,14,10,1, 11.9,1,1, 3.653, 10562.934, 403.464, 52913.054 25/04/14,18:57:46,15,10,1, 11.9,1,1, 3.653, 10562.954, 403.498, 52913.061 25/04/14,18:57:46,16,10,1, 11.9,1,1, 3.653, 10562.950, 403.492, 52913.030 25/04/14,18:57:46,17,10,1, 11.9,1,1, 3.653, 10562.970, 403.494, 52913.026 25/04/14,18:57:46,18,10,1, 11.9,1,1, 3.653, 10562.920, 403.517, 52913.138 25/04/14,18:57:46,19,10,1, 11.9,1,1, 3.653, 10562.961, 403.495, 52913.009 25/04/14,18:57:47,00,10,1, 11.8,1,1, 3.655, 10562.959, 403.495, 52913.009 25/04/14,18:57:47,01,10,1, 11.8,1,1, 3.655, 10562.986, 403.526, 52913.078 25/04/14,18:57:47,02,10,1, 11.8,1,1, 3.655, 10562.993, 403.520, 52913.037 25/04/14,18:57:47,03,10,1, 11.8,1,1, 3.655, 10562.983, 403.521, 52913.064 25/04/14,18:57:47,04,10,1, 11.8,1,1, 3.655, 10563.009, 403.534, 52913.071 25/04/14,18:57:47,05,10,1, 11.8,1,1, 3.655, 10563.000, 403.495, 52913.060 25/04/14,18:57:47,06,10,1, 11.8,1,1, 3.655, 10563.018, 403.525, 52913.044 25/04/14,18:57:47,07,10,1, 11.8,1,1, 3.655, 10563.033, 403.529, 52913.064 25/04/14,18:57:47,08,10,1, 11.8,1,1, 3.655, 10563.031, 403.548, 52913.112 25/04/14,18:57:47,09,10,1, 11.8,1,1, 3.655, 10563.037, 403.531, 52913.099 25/04/14,18:57:47,10,10,1, 11.8,1,1, 3.655, 10563.052, 403.538, 52913.096 25/04/14,18:57:47,11,10,1, 11.8,1,1, 3.655, 10563.054, 403.550, 52913.088 25/04/14,18:57:47,12,10,1, 11.8,1,1, 3.655, 10563.059, 403.559, 52913.074 25/04/14,18:57:47,13,10,1, 11.8,1,1, 3.655, 10563.079, 403.549, 52913.068 25/04/14,18:57:47,14,10,1, 11.8,1,1, 3.655, 10563.082, 403.548, 52913.071 25/04/14,18:57:47,15,10,1, 11.8,1,1, 3.655, 10563.082, 403.569, 52913.089 25/04/14,18:57:47,16,10,1, 11.8,1,1, 3.655, 10563.089, 403.550, 52913.042 25/04/14,18:57:47,17,10,1, 11.8,1,1, 3.655, 10563.132, 403.565, 52913.019 25/04/14,18:57:47,18,10,1, 11.8,1,1, 3.655, 10563.104, 403.547, 52913.010 25/04/14,18:57:47,19,10,1, 11.8,1,1, 3.655, 10563.107, 403.581, 52913.088 25/04/14,18:57:48,00,10,1, 11.9,1,1, 3.650, 10563.101, 403.581, 52913.088 25/04/14,18:57:48,01,10,1, 11.9,1,1, 3.650, 10563.121, 403.572, 52913.057 25/04/14,18:57:48,02,10,1, 11.9,1,1, 3.650, 10563.126, 403.575, 52913.061 25/04/14,18:57:48,03,10,1, 11.9,1,1, 3.650, 10563.148, 403.574, 52913.059 25/04/14,18:57:48,04,10,1, 11.9,1,1, 3.650, 10563.141, 403.593, 52913.134 25/04/14,18:57:48,05,10,1, 11.9,1,1, 3.650, 10563.149, 403.583, 52913.116 25/04/14,18:57:48,06,10,1, 11.9,1,1, 3.650, 10563.176, 403.583, 52913.099 25/04/14,18:57:48,07,10,1, 11.9,1,1, 3.650, 10563.149, 403.584, 52913.116 25/04/14,18:57:48,08,10,1, 11.9,1,1, 3.650, 10563.166, 403.578, 52913.119 25/04/14,18:57:48,09,10,1, 11.9,1,1, 3.650, 10563.175, 403.604, 52913.105 25/04/14,18:57:48,10,10,1, 11.9,1,1, 3.650, 10563.179, 403.572, 52913.046 25/04/14,18:57:48,11,10,1, 11.9,1,1, 3.650, 10563.192, 403.586, 52913.080 25/04/14,18:57:48,12,10,1, 11.9,1,1, 3.650, 10563.198, 403.599, 52913.052 25/04/14,18:57:48,13,10,1, 11.9,1,1, 3.650, 10563.236, 403.589, 52913.108 25/04/14,18:57:48,14,10,1, 11.9,1,1, 3.650, 10563.202, 403.584, 52913.098 25/04/14,18:57:48,15,10,1, 11.9,1,1, 3.650, 10563.246, 403.612, 52913.042 25/04/14,18:57:48,16,10,1, 11.9,1,1, 3.650, 10563.226, 403.573, 52913.109 25/04/14,18:57:48,17,10,1, 11.9,1,1, 3.650, 10563.231, 403.597, 52913.112 25/04/14,18:57:48,18,10,1, 11.9,1,1, 3.650, 10563.254, 403.599, 52913.006 25/04/14,18:57:48,19,10,1, 11.9,1,1, 3.650, 10563.269, 403.602, 52913.087 25/04/14,18:57:49,00,09,1, 11.9,1,1, 3.652, 10563.267, 403.602, 52913.087 25/04/14,18:57:49,01,09,1, 11.9,1,1, 3.652, 10563.265, 403.626, 52913.073 25/04/14,18:57:49,02,09,1, 11.9,1,1, 3.652, 10563.277, 403.606, 52913.106 25/04/14,18:57:49,03,09,1, 11.9,1,1, 3.652, 10563.281, 403.608, 52913.074 25/04/14,18:57:49,04,09,1, 11.9,1,1, 3.652, 10563.290, 403.632, 52913.069 25/04/14,18:57:49,05,09,1, 11.9,1,1, 3.652, 10563.297, 403.617, 52913.131 25/04/14,18:57:49,06,09,1, 11.9,1,1, 3.652, 10563.299, 403.597, 52913.031 25/04/14,18:57:49,07,09,1, 11.9,1,1, 3.652, 10563.297, 403.605, 52913.104 25/04/14,18:57:49,08,09,1, 11.9,1,1, 3.652, 10563.306, 403.624, 52913.110 25/04/14,18:57:49,09,09,1, 11.9,1,1, 3.652, 10563.308, 403.624, 52913.042 25/04/14,18:57:49,10,09,1, 11.9,1,1, 3.652, 10563.313, 403.627, 52913.035 25/04/14,18:57:49,11,09,1, 11.9,1,1, 3.652, 10563.290, 403.639, 52913.052 25/04/14,18:57:49,12,09,1, 11.9,1,1, 3.652, 10563.355, 403.632, 52913.008 25/04/14,18:57:49,13,09,1, 11.9,1,1, 3.652, 10563.314, 403.661, 52913.246 25/04/14,18:57:49,14,09,1, 11.9,1,1, 3.652, 10563.365, 403.628, 52913.034 25/04/14,18:57:49,15,09,1, 11.9,1,1, 3.652, 10563.372, 403.646, 52913.086 25/04/14,18:57:49,16,09,1, 11.9,1,1, 3.652, 10563.392, 403.652, 52913.173 25/04/14,18:57:49,17,09,1, 11.9,1,1, 3.652, 10563.342, 403.650, 52913.062 25/04/14,18:57:49,18,09,1, 11.9,1,1, 3.652, 10563.341, 403.637, 52913.080 25/04/14,18:57:49,19,09,1, 11.9,1,1, 3.652, 10563.355, 403.657, 52913.126 25/04/14,18:57:50,00,09,1, 12.0,1,1, 3.651, 10563.351, 403.657, 52913.126 25/04/14,18:57:50,01,09,1, 12.0,1,1, 3.651, 10563.373, 403.657, 52913.117 25/04/14,18:57:50,02,09,1, 12.0,1,1, 3.651, 10563.391, 403.663, 52913.015 25/04/14,18:57:50,03,09,1, 12.0,1,1, 3.651, 10563.378, 403.655, 52913.045 25/04/14,18:57:50,04,09,1, 12.0,1,1, 3.651, 10563.384, 403.656, 52913.071 25/04/14,18:57:50,05,09,1, 12.0,1,1, 3.651, 10563.389, 403.669, 52913.122 25/04/14,18:57:50,06,09,1, 12.0,1,1, 3.651, 10563.400, 403.680, 52913.088 25/04/14,18:57:50,07,09,1, 12.0,1,1, 3.651, 10563.419, 403.702, 52913.078 25/04/14,18:57:50,08,09,1, 12.0,1,1, 3.651, 10563.422, 403.667, 52912.986 25/04/14,18:57:50,09,09,1, 12.0,1,1, 3.651, 10563.405, 403.693, 52913.054 25/04/14,18:57:50,10,09,1, 12.0,1,1, 3.651, 10563.422, 403.689, 52913.083 25/04/14,18:57:50,11,09,1, 12.0,1,1, 3.651, 10563.423, 403.699, 52913.088 25/04/14,18:57:50,12,09,1, 12.0,1,1, 3.651, 10563.431, 403.710, 52913.106 25/04/14,18:57:50,13,09,1, 12.0,1,1, 3.651, 10563.425, 403.708, 52913.008 25/04/14,18:57:50,14,09,1, 12.0,1,1, 3.651, 10563.442, 403.728, 52913.085 25/04/14,18:57:50,15,09,1, 12.0,1,1, 3.651, 10563.445, 403.719, 52913.109 25/04/14,18:57:50,16,09,1, 12.0,1,1, 3.651, 10563.430, 403.722, 52913.121 25/04/14,18:57:50,17,09,1, 12.0,1,1, 3.651, 10563.465, 403.739, 52913.134 25/04/14,18:57:50,18,09,1, 12.0,1,1, 3.651, 10563.472, 403.740, 52913.045 25/04/14,18:57:50,19,09,1, 12.0,1,1, 3.651, 10563.460, 403.731, 52913.040 25/04/14,18:57:51,00,09,1, 11.9,1,1, 3.652, 10563.459, 403.731, 52913.040 25/04/14,18:57:51,01,09,1, 11.9,1,1, 3.652, 10563.466, 403.726, 52913.063 25/04/14,18:57:51,02,09,1, 11.9,1,1, 3.652, 10563.469, 403.744, 52912.995 25/04/14,18:57:51,03,09,1, 11.9,1,1, 3.652, 10563.488, 403.750, 52913.076 25/04/14,18:57:51,04,09,1, 11.9,1,1, 3.652, 10563.481, 403.757, 52913.070 25/04/14,18:57:51,05,09,1, 11.9,1,1, 3.652, 10563.495, 403.757, 52913.100 25/04/14,18:57:51,06,09,1, 11.9,1,1, 3.652, 10563.509, 403.778, 52913.090 25/04/14,18:57:51,07,09,1, 11.9,1,1, 3.652, 10563.516, 403.757, 52913.054 25/04/14,18:57:51,08,09,1, 11.9,1,1, 3.652, 10563.503, 403.747, 52913.127 25/04/14,18:57:51,09,09,1, 11.9,1,1, 3.652, 10563.513, 403.785, 52913.084 25/04/14,18:57:51,10,09,1, 11.9,1,1, 3.652, 10563.510, 403.780, 52913.100 25/04/14,18:57:51,11,09,1, 11.9,1,1, 3.652, 10563.504, 403.790, 52913.085 25/04/14,18:57:51,12,09,1, 11.9,1,1, 3.652, 10563.522, 403.771, 52913.052 25/04/14,18:57:51,13,09,1, 11.9,1,1, 3.652, 10563.502, 403.817, 52913.103 25/04/14,18:57:51,14,09,1, 11.9,1,1, 3.652, 10563.522, 403.812, 52913.129 25/04/14,18:57:51,15,09,1, 11.9,1,1, 3.652, 10563.557, 403.808, 52913.143 25/04/14,18:57:51,16,09,1, 11.9,1,1, 3.652, 10563.562, 403.812, 52913.147 25/04/14,18:57:51,17,09,1, 11.9,1,1, 3.652, 10563.539, 403.829, 52913.126 25/04/14,18:57:51,18,09,1, 11.9,1,1, 3.652, 10563.570, 403.805, 52913.047 25/04/14,18:57:51,19,09,1, 11.9,1,1, 3.652, 10563.558, 403.807, 52913.132 25/04/14,18:57:52,00,11,1, 11.8,1,1, 3.651, 10563.551, 403.807, 52913.132 25/04/14,18:57:52,01,11,1, 11.8,1,1, 3.651, 10563.554, 403.821, 52913.115 25/04/14,18:57:52,02,11,1, 11.8,1,1, 3.651, 10563.564, 403.840, 52913.074 25/04/14,18:57:52,03,11,1, 11.8,1,1, 3.651, 10563.574, 403.844, 52913.080 25/04/14,18:57:52,04,11,1, 11.8,1,1, 3.651, 10563.573, 403.845, 52913.132 25/04/14,18:57:52,05,11,1, 11.8,1,1, 3.651, 10563.597, 403.840, 52913.094 25/04/14,18:57:52,06,11,1, 11.8,1,1, 3.651, 10563.598, 403.871, 52913.123 25/04/14,18:57:52,07,11,1, 11.8,1,1, 3.651, 10563.579, 403.891, 52913.043 25/04/14,18:57:52,08,11,1, 11.8,1,1, 3.651, 10563.591, 403.863, 52913.061 25/04/14,18:57:52,09,11,1, 11.8,1,1, 3.651, 10563.618, 403.880, 52913.045 25/04/14,18:57:52,10,11,1, 11.8,1,1, 3.651, 10563.604, 403.900, 52913.156 25/04/14,18:57:52,11,11,1, 11.8,1,1, 3.651, 10563.610, 403.886, 52913.092 25/04/14,18:57:52,12,11,1, 11.8,1,1, 3.651, 10563.607, 403.878, 52913.009 25/04/14,18:57:52,13,11,1, 11.8,1,1, 3.651, 10563.635, 403.907, 52913.036 25/04/14,18:57:52,14,11,1, 11.8,1,1, 3.651, 10563.627, 403.874, 52913.083 25/04/14,18:57:52,15,11,1, 11.8,1,1, 3.651, 10563.650, 403.907, 52913.169 25/04/14,18:57:52,16,11,1, 11.8,1,1, 3.651, 10563.639, 403.904, 52913.036 25/04/14,18:57:52,17,11,1, 11.8,1,1, 3.651, 10563.636, 403.919, 52913.125 25/04/14,18:57:52,18,11,1, 11.8,1,1, 3.651, 10563.651, 403.891, 52913.060 25/04/14,18:57:52,19,11,1, 11.8,1,1, 3.651, 10563.653, 403.906, 52913.071 25/04/14,18:57:53,00,10,1, 11.8,1,1, 3.649, 10563.651, 403.906, 52913.071 25/04/14,18:57:53,01,10,1, 11.8,1,1, 3.649, 10563.667, 403.929, 52913.108 25/04/14,18:57:53,02,10,1, 11.8,1,1, 3.649, 10563.665, 403.910, 52913.024 25/04/14,18:57:53,03,10,1, 11.8,1,1, 3.649, 10563.672, 403.926, 52913.089 25/04/14,18:57:53,04,10,1, 11.8,1,1, 3.649, 10563.665, 403.927, 52913.156 25/04/14,18:57:53,05,10,1, 11.8,1,1, 3.649, 10563.665, 403.921, 52913.038 25/04/14,18:57:53,06,10,1, 11.8,1,1, 3.649, 10563.684, 403.930, 52913.054 25/04/14,18:57:53,07,10,1, 11.8,1,1, 3.649, 10563.698, 403.941, 52913.113 25/04/14,18:57:53,08,10,1, 11.8,1,1, 3.649, 10563.679, 403.947, 52913.024 25/04/14,18:57:53,09,10,1, 11.8,1,1, 3.649, 10563.703, 403.944, 52913.036 25/04/14,18:57:53,10,10,1, 11.8,1,1, 3.649, 10563.718, 403.950, 52913.008 25/04/14,18:57:53,11,10,1, 11.8,1,1, 3.649, 10563.712, 403.944, 52913.089 25/04/14,18:57:53,12,10,1, 11.8,1,1, 3.649, 10563.718, 403.972, 52913.074 25/04/14,18:57:53,13,10,1, 11.8,1,1, 3.649, 10563.739, 403.958, 52913.001 25/04/14,18:57:53,14,10,1, 11.8,1,1, 3.649, 10563.747, 403.959, 52913.051 25/04/14,18:57:53,15,10,1, 11.8,1,1, 3.649, 10563.724, 403.950, 52913.055 25/04/14,18:57:53,16,10,1, 11.8,1,1, 3.649, 10563.740, 403.990, 52913.094 25/04/14,18:57:53,17,10,1, 11.8,1,1, 3.649, 10563.749, 403.983, 52913.085 25/04/14,18:57:53,18,10,1, 11.8,1,1, 3.649, 10563.717, 403.977, 52913.003 25/04/14,18:57:53,19,10,1, 11.8,1,1, 3.649, 10563.718, 403.968, 52913.155 25/04/14,18:57:54,00,10,1, 11.9,1,1, 3.654, 10563.718, 403.968, 52913.155 25/04/14,18:57:54,01,10,1, 11.9,1,1, 3.654, 10563.746, 403.979, 52913.080 25/04/14,18:57:54,02,10,1, 11.9,1,1, 3.654, 10563.775, 403.983, 52913.062 25/04/14,18:57:54,03,10,1, 11.9,1,1, 3.654, 10563.739, 403.995, 52913.059 25/04/14,18:57:54,04,10,1, 11.9,1,1, 3.654, 10563.769, 403.978, 52913.068 25/04/14,18:57:54,05,10,1, 11.9,1,1, 3.654, 10563.749, 403.986, 52913.083 25/04/14,18:57:54,06,10,1, 11.9,1,1, 3.654, 10563.763, 404.011, 52913.068 25/04/14,18:57:54,07,10,1, 11.9,1,1, 3.654, 10563.745, 404.003, 52913.058 25/04/14,18:57:54,08,10,1, 11.9,1,1, 3.654, 10563.791, 403.993, 52913.067 25/04/14,18:57:54,09,10,1, 11.9,1,1, 3.654, 10563.763, 404.004, 52913.098 25/04/14,18:57:54,10,10,1, 11.9,1,1, 3.654, 10563.765, 404.016, 52913.014 25/04/14,18:57:54,11,10,1, 11.9,1,1, 3.654, 10563.779, 403.997, 52913.063 25/04/14,18:57:54,12,10,1, 11.9,1,1, 3.654, 10563.781, 404.008, 52913.081 25/04/14,18:57:54,13,10,1, 11.9,1,1, 3.654, 10563.778, 404.016, 52913.043 25/04/14,18:57:54,14,10,1, 11.9,1,1, 3.654, 10563.792, 404.014, 52913.053 25/04/14,18:57:54,15,10,1, 11.9,1,1, 3.654, 10563.792, 404.021, 52913.123 25/04/14,18:57:54,16,10,1, 11.9,1,1, 3.654, 10563.790, 404.014, 52913.051 25/04/14,18:57:54,17,10,1, 11.9,1,1, 3.654, 10563.799, 404.046, 52913.013 25/04/14,18:57:54,18,10,1, 11.9,1,1, 3.654, 10563.793, 404.040, 52913.024 25/04/14,18:57:54,19,10,1, 11.9,1,1, 3.654, 10563.807, 404.044, 52913.051 25/04/14,18:57:55,00,10,1, 11.9,1,1, 3.651, 10563.802, 404.044, 52913.051 25/04/14,18:57:55,01,10,1, 11.9,1,1, 3.651, 10563.796, 404.059, 52913.032 25/04/14,18:57:55,02,10,1, 11.9,1,1, 3.651, 10563.820, 404.036, 52913.096 25/04/14,18:57:55,03,10,1, 11.9,1,1, 3.651, 10563.826, 404.033, 52913.093 25/04/14,18:57:55,04,10,1, 11.9,1,1, 3.651, 10563.797, 404.045, 52913.054 25/04/14,18:57:55,05,10,1, 11.9,1,1, 3.651, 10563.815, 404.064, 52913.011 25/04/14,18:57:55,06,10,1, 11.9,1,1, 3.651, 10563.830, 404.057, 52913.087 25/04/14,18:57:55,07,10,1, 11.9,1,1, 3.651, 10563.806, 404.052, 52913.025 25/04/14,18:57:55,08,10,1, 11.9,1,1, 3.651, 10563.860, 404.050, 52913.072 25/04/14,18:57:55,09,10,1, 11.9,1,1, 3.651, 10563.831, 404.075, 52913.123 25/04/14,18:57:55,10,10,1, 11.9,1,1, 3.651, 10563.865, 404.077, 52913.089 25/04/14,18:57:55,11,10,1, 11.9,1,1, 3.651, 10563.850, 404.054, 52913.059 25/04/14,18:57:55,12,10,1, 11.9,1,1, 3.651, 10563.865, 404.062, 52913.106 25/04/14,18:57:55,13,10,1, 11.9,1,1, 3.651, 10563.875, 404.063, 52913.086 25/04/14,18:57:55,14,10,1, 11.9,1,1, 3.651, 10563.847, 404.064, 52913.054 25/04/14,18:57:55,15,10,1, 11.9,1,1, 3.651, 10563.835, 404.087, 52913.050 25/04/14,18:57:55,16,10,1, 11.9,1,1, 3.651, 10563.853, 404.073, 52913.102 25/04/14,18:57:55,17,10,1, 11.9,1,1, 3.651, 10563.871, 404.075, 52913.065 25/04/14,18:57:55,18,10,1, 11.9,1,1, 3.651, 10563.855, 404.077, 52913.075 25/04/14,18:57:55,19,10,1, 11.9,1,1, 3.651, 10563.858, 404.062, 52913.093 25/04/14,18:57:56,00,10,1, 11.8,1,1, 3.651, 10563.852, 404.062, 52913.093 25/04/14,18:57:56,01,10,1, 11.8,1,1, 3.651, 10563.862, 404.066, 52913.085 25/04/14,18:57:56,02,10,1, 11.8,1,1, 3.651, 10563.857, 404.084, 52913.059 25/04/14,18:57:56,03,10,1, 11.8,1,1, 3.651, 10563.877, 404.064, 52913.110 25/04/14,18:57:56,04,10,1, 11.8,1,1, 3.651, 10563.875, 404.060, 52913.012 25/04/14,18:57:56,05,10,1, 11.8,1,1, 3.651, 10563.863, 404.068, 52913.003 25/04/14,18:57:56,06,10,1, 11.8,1,1, 3.651, 10563.883, 404.073, 52913.087 25/04/14,18:57:56,07,10,1, 11.8,1,1, 3.651, 10563.876, 404.093, 52912.992 25/04/14,18:57:56,08,10,1, 11.8,1,1, 3.651, 10563.868, 404.101, 52913.032 25/04/14,18:57:56,09,10,1, 11.8,1,1, 3.651, 10563.887, 404.094, 52913.041 25/04/14,18:57:56,10,10,1, 11.8,1,1, 3.651, 10563.898, 404.098, 52913.070 25/04/14,18:57:56,11,10,1, 11.8,1,1, 3.651, 10563.900, 404.105, 52913.066 25/04/14,18:57:56,12,10,1, 11.8,1,1, 3.651, 10563.909, 404.098, 52913.081 25/04/14,18:57:56,13,10,1, 11.8,1,1, 3.651, 10563.897, 404.085, 52913.093 25/04/14,18:57:56,14,10,1, 11.8,1,1, 3.651, 10563.926, 404.094, 52912.952 25/04/14,18:57:56,15,10,1, 11.8,1,1, 3.651, 10563.894, 404.095, 52913.055 25/04/14,18:57:56,16,10,1, 11.8,1,1, 3.651, 10563.904, 404.120, 52913.064 25/04/14,18:57:56,17,10,1, 11.8,1,1, 3.651, 10563.914, 404.111, 52913.014 25/04/14,18:57:56,18,10,1, 11.8,1,1, 3.651, 10563.905, 404.114, 52913.036 25/04/14,18:57:56,19,10,1, 11.8,1,1, 3.651, 10563.909, 404.134, 52913.083 25/04/14,18:57:57,00,10,1, 11.8,1,1, 3.651, 10563.902, 404.134, 52913.083 25/04/14,18:57:57,01,10,1, 11.8,1,1, 3.651, 10563.907, 404.109, 52913.053 25/04/14,18:57:57,02,10,1, 11.8,1,1, 3.651, 10563.909, 404.144, 52913.197 25/04/14,18:57:57,03,10,1, 11.8,1,1, 3.651, 10563.951, 404.153, 52913.302 25/04/14,18:57:57,04,10,1, 11.8,1,1, 3.651, 10563.943, 404.141, 52913.226 25/04/14,18:57:57,05,10,1, 11.8,1,1, 3.651, 10563.935, 404.136, 52913.260 25/04/14,18:57:57,06,10,1, 11.8,1,1, 3.651, 10563.944, 404.145, 52913.259 25/04/14,18:57:57,07,10,1, 11.8,1,1, 3.651, 10563.919, 404.145, 52913.267 25/04/14,18:57:57,08,10,1, 11.8,1,1, 3.651, 10563.905, 404.133, 52913.240 25/04/14,18:57:57,09,10,1, 11.8,1,1, 3.651, 10563.913, 404.168, 52913.274 25/04/14,18:57:57,10,10,1, 11.8,1,1, 3.651, 10563.942, 404.148, 52913.169 25/04/14,18:57:57,11,10,1, 11.8,1,1, 3.651, 10563.946, 404.132, 52913.212 25/04/14,18:57:57,12,10,1, 11.8,1,1, 3.651, 10563.928, 404.172, 52913.159 25/04/14,18:57:57,13,10,1, 11.8,1,1, 3.651, 10563.959, 404.171, 52913.201 25/04/14,18:57:57,14,10,1, 11.8,1,1, 3.651, 10563.964, 404.175, 52913.251 25/04/14,18:57:57,15,10,1, 11.8,1,1, 3.651, 10563.982, 404.163, 52913.190 25/04/14,18:57:57,16,10,1, 11.8,1,1, 3.651, 10563.944, 404.200, 52913.244 25/04/14,18:57:57,17,10,1, 11.8,1,1, 3.651, 10563.957, 404.162, 52913.220 25/04/14,18:57:57,18,10,1, 11.8,1,1, 3.651, 10563.960, 404.187, 52913.200 25/04/14,18:57:57,19,10,1, 11.8,1,1, 3.651, 10563.959, 404.190, 52913.180 25/04/14,18:57:58,00,11,1, 11.9,1,1, 3.648, 10563.952, 404.190, 52913.180 25/04/14,18:57:58,01,11,1, 11.9,1,1, 3.648, 10563.979, 404.199, 52913.176 25/04/14,18:57:58,02,11,1, 11.9,1,1, 3.648, 10563.970, 404.218, 52913.189 25/04/14,18:57:58,03,11,1, 11.9,1,1, 3.648, 10563.985, 404.203, 52913.232 25/04/14,18:57:58,04,11,1, 11.9,1,1, 3.648, 10563.995, 404.185, 52913.191 25/04/14,18:57:58,05,11,1, 11.9,1,1, 3.648, 10563.984, 404.195, 52913.241 25/04/14,18:57:58,06,11,1, 11.9,1,1, 3.648, 10563.992, 404.198, 52913.214 25/04/14,18:57:58,07,11,1, 11.9,1,1, 3.648, 10563.969, 404.199, 52913.248 25/04/14,18:57:58,08,11,1, 11.9,1,1, 3.648, 10563.978, 404.193, 52913.134 25/04/14,18:57:58,09,11,1, 11.9,1,1, 3.648, 10563.982, 404.206, 52913.239 25/04/14,18:57:58,10,11,1, 11.9,1,1, 3.648, 10563.966, 404.209, 52913.159 25/04/14,18:57:58,11,11,1, 11.9,1,1, 3.648, 10564.002, 404.198, 52913.138 25/04/14,18:57:58,12,11,1, 11.9,1,1, 3.648, 10563.997, 404.202, 52913.218 25/04/14,18:57:58,13,11,1, 11.9,1,1, 3.648, 10563.983, 404.213, 52913.256 25/04/14,18:57:58,14,11,1, 11.9,1,1, 3.648, 10563.992, 404.188, 52913.191 25/04/14,18:57:58,15,11,1, 11.9,1,1, 3.648, 10563.989, 404.207, 52913.218 25/04/14,18:57:58,16,11,1, 11.9,1,1, 3.648, 10564.010, 404.211, 52913.127 25/04/14,18:57:58,17,11,1, 11.9,1,1, 3.648, 10564.003, 404.232, 52913.245 25/04/14,18:57:58,18,11,1, 11.9,1,1, 3.648, 10564.006, 404.225, 52913.228 25/04/14,18:57:58,19,11,1, 11.9,1,1, 3.648, 10564.016, 404.217, 52913.163 25/04/14,18:57:59,00,11,1, 11.9,1,1, 3.649, 10564.010, 404.217, 52913.163 25/04/14,18:57:59,01,11,1, 11.9,1,1, 3.649, 10564.011, 404.237, 52913.227 25/04/14,18:57:59,02,11,1, 11.9,1,1, 3.649, 10564.018, 404.232, 52913.162 25/04/14,18:57:59,03,11,1, 11.9,1,1, 3.649, 10563.987, 404.241, 52913.247 25/04/14,18:57:59,04,11,1, 11.9,1,1, 3.649, 10564.000, 404.222, 52913.146 25/04/14,18:57:59,05,11,1, 11.9,1,1, 3.649, 10563.989, 404.228, 52913.255 25/04/14,18:57:59,06,11,1, 11.9,1,1, 3.649, 10564.009, 404.214, 52913.199 25/04/14,18:57:59,07,11,1, 11.9,1,1, 3.649, 10564.026, 404.245, 52913.112 25/04/14,18:57:59,08,11,1, 11.9,1,1, 3.649, 10564.004, 404.235, 52913.149 25/04/14,18:57:59,09,11,1, 11.9,1,1, 3.649, 10563.992, 404.224, 52913.183 25/04/14,18:57:59,10,11,1, 11.9,1,1, 3.649, 10564.010, 404.227, 52913.207 25/04/14,18:57:59,11,11,1, 11.9,1,1, 3.649, 10564.051, 404.236, 52913.195 25/04/14,18:57:59,12,11,1, 11.9,1,1, 3.649, 10564.026, 404.241, 52913.199 25/04/14,18:57:59,13,11,1, 11.9,1,1, 3.649, 10564.021, 404.234, 52913.248 25/04/14,18:57:59,14,11,1, 11.9,1,1, 3.649, 10564.043, 404.263, 52913.174 25/04/14,18:57:59,15,11,1, 11.9,1,1, 3.649, 10564.030, 404.251, 52913.230 25/04/14,18:57:59,16,11,1, 11.9,1,1, 3.649, 10564.036, 404.261, 52913.175 25/04/14,18:57:59,17,11,1, 11.9,1,1, 3.649, 10564.050, 404.240, 52913.126 25/04/14,18:57:59,18,11,1, 11.9,1,1, 3.649, 10564.020, 404.267, 52913.191 25/04/14,18:57:59,19,11,1, 11.9,1,1, 3.649, 10564.058, 404.253, 52913.171 25/04/14,18:58:00,00,11,1, 11.9,1,1, 3.652, 10564.052, 404.253, 52913.171 25/04/14,18:58:00,01,11,1, 11.9,1,1, 3.652, 10564.054, 404.259, 52913.174 25/04/14,18:58:00,02,11,1, 11.9,1,1, 3.652, 10564.048, 404.219, 52912.905 25/04/14,18:58:00,03,11,1, 11.9,1,1, 3.652, 10564.035, 404.252, 52912.957 25/04/14,18:58:00,04,11,1, 11.9,1,1, 3.652, 10564.037, 404.257, 52912.929 25/04/14,18:58:00,05,11,1, 11.9,1,1, 3.652, 10564.064, 404.229, 52912.967 25/04/14,18:58:00,06,11,1, 11.9,1,1, 3.652, 10564.038, 404.244, 52912.979 25/04/14,18:58:00,07,11,1, 11.9,1,1, 3.652, 10564.054, 404.264, 52913.014 25/04/14,18:58:00,08,11,1, 11.9,1,1, 3.652, 10564.040, 404.258, 52913.024 25/04/14,18:58:00,09,11,1, 11.9,1,1, 3.652, 10564.032, 404.223, 52913.017 25/04/14,18:58:00,10,11,1, 11.9,1,1, 3.652, 10564.035, 404.245, 52912.939 25/04/14,18:58:00,11,11,1, 11.9,1,1, 3.652, 10564.042, 404.265, 52912.981 25/04/14,18:58:00,12,11,1, 11.9,1,1, 3.652, 10564.082, 404.250, 52913.005 25/04/14,18:58:00,13,11,1, 11.9,1,1, 3.652, 10564.028, 404.268, 52912.990 25/04/14,18:58:00,14,11,1, 11.9,1,1, 3.652, 10564.050, 404.276, 52912.976 25/04/14,18:58:00,15,11,1, 11.9,1,1, 3.652, 10564.047, 404.257, 52913.004 25/04/14,18:58:00,16,11,1, 11.9,1,1, 3.652, 10564.083, 404.249, 52912.957 25/04/14,18:58:00,17,11,1, 11.9,1,1, 3.652, 10564.081, 404.251, 52912.967 25/04/14,18:58:00,18,11,1, 11.9,1,1, 3.652, 10564.072, 404.269, 52912.999 25/04/14,18:58:00,19,11,1, 11.9,1,1, 3.652, 10564.062, 404.263, 52912.928 25/04/14,18:58:01,00,11,1, 12.0,1,1, 3.651, 10564.060, 404.263, 52912.928 25/04/14,18:58:01,01,11,1, 12.0,1,1, 3.651, 10564.074, 404.275, 52913.008 25/04/14,18:58:01,02,11,1, 12.0,1,1, 3.651, 10564.068, 404.262, 52912.983 25/04/14,18:58:01,03,11,1, 12.0,1,1, 3.651, 10564.087, 404.260, 52913.000 25/04/14,18:58:01,04,11,1, 12.0,1,1, 3.651, 10564.084, 404.260, 52912.984 25/04/14,18:58:01,05,11,1, 12.0,1,1, 3.651, 10564.091, 404.267, 52913.042 25/04/14,18:58:01,06,11,1, 12.0,1,1, 3.651, 10564.089, 404.253, 52913.034 25/04/14,18:58:01,07,11,1, 12.0,1,1, 3.651, 10564.090, 404.251, 52912.962 25/04/14,18:58:01,08,11,1, 12.0,1,1, 3.651, 10564.047, 404.271, 52913.020 25/04/14,18:58:01,09,11,1, 12.0,1,1, 3.651, 10564.086, 404.285, 52912.921 25/04/14,18:58:01,10,11,1, 12.0,1,1, 3.651, 10564.082, 404.253, 52913.036 25/04/14,18:58:01,11,11,1, 12.0,1,1, 3.651, 10564.077, 404.257, 52912.972 25/04/14,18:58:01,12,11,1, 12.0,1,1, 3.651, 10564.047, 404.270, 52913.204 25/04/14,18:58:01,13,11,1, 12.0,1,1, 3.651, 10564.129, 404.265, 52912.957 25/04/14,18:58:01,14,11,1, 12.0,1,1, 3.651, 10564.097, 404.253, 52912.957 25/04/14,18:58:01,15,11,1, 12.0,1,1, 3.651, 10564.099, 404.249, 52912.974 25/04/14,18:58:01,16,11,1, 12.0,1,1, 3.651, 10564.085, 404.273, 52912.968 25/04/14,18:58:01,17,11,1, 12.0,1,1, 3.651, 10564.068, 404.258, 52912.917 25/04/14,18:58:01,18,11,1, 12.0,1,1, 3.651, 10564.097, 404.261, 52912.906 25/04/14,18:58:01,19,11,1, 12.0,1,1, 3.651, 10564.090, 404.251, 52912.882 25/04/14,18:58:02,00,11,1, 12.0,1,1, 3.647, 10564.085, 404.251, 52912.882 25/04/14,18:58:02,01,11,1, 12.0,1,1, 3.647, 10564.078, 404.285, 52912.946 25/04/14,18:58:02,02,11,1, 12.0,1,1, 3.647, 10564.129, 404.278, 52912.900 25/04/14,18:58:02,03,11,1, 12.0,1,1, 3.647, 10564.080, 404.264, 52912.937 25/04/14,18:58:02,04,11,1, 12.0,1,1, 3.647, 10564.112, 404.261, 52912.825 25/04/14,18:58:02,05,11,1, 12.0,1,1, 3.647, 10564.099, 404.279, 52912.939 25/04/14,18:58:02,06,11,1, 12.0,1,1, 3.647, 10564.106, 404.255, 52912.942 25/04/14,18:58:02,07,11,1, 12.0,1,1, 3.647, 10564.092, 404.257, 52912.954 25/04/14,18:58:02,08,11,1, 12.0,1,1, 3.647, 10564.121, 404.260, 52912.865 25/04/14,18:58:02,09,11,1, 12.0,1,1, 3.647, 10564.122, 404.274, 52912.895 25/04/14,18:58:02,10,11,1, 12.0,1,1, 3.647, 10564.099, 404.294, 52912.929 25/04/14,18:58:02,11,11,1, 12.0,1,1, 3.647, 10564.134, 404.265, 52912.923 25/04/14,18:58:02,12,11,1, 12.0,1,1, 3.647, 10564.129, 404.267, 52912.913 25/04/14,18:58:02,13,11,1, 12.0,1,1, 3.647, 10564.111, 404.257, 52912.873 25/04/14,18:58:02,14,11,1, 12.0,1,1, 3.647, 10564.112, 404.259, 52912.833 25/04/14,18:58:02,15,11,1, 12.0,1,1, 3.647, 10564.121, 404.266, 52912.969 25/04/14,18:58:02,16,11,1, 12.0,1,1, 3.647, 10564.139, 404.268, 52912.935 25/04/14,18:58:02,17,11,1, 12.0,1,1, 3.647, 10564.098, 404.276, 52912.961 25/04/14,18:58:02,18,11,1, 12.0,1,1, 3.647, 10564.098, 404.271, 52912.954 25/04/14,18:58:02,19,11,1, 12.0,1,1, 3.647, 10564.108, 404.241, 52912.889 25/04/14,18:58:03,00,11,1, 12.0,1,1, 3.649, 10564.102, 404.241, 52912.889 25/04/14,18:58:03,01,11,1, 12.0,1,1, 3.649, 10564.131, 404.263, 52912.900 25/04/14,18:58:03,02,11,1, 12.0,1,1, 3.649, 10564.122, 404.270, 52912.932 25/04/14,18:58:03,03,11,1, 12.0,1,1, 3.649, 10564.106, 404.294, 52912.907 25/04/14,18:58:03,04,11,1, 12.0,1,1, 3.649, 10564.123, 404.273, 52912.868 25/04/14,18:58:03,05,11,1, 12.0,1,1, 3.649, 10564.137, 404.283, 52912.892 25/04/14,18:58:03,06,11,1, 12.0,1,1, 3.649, 10564.136, 404.282, 52912.862 25/04/14,18:58:03,07,11,1, 12.0,1,1, 3.649, 10564.115, 404.299, 52912.928 25/04/14,18:58:03,08,11,1, 12.0,1,1, 3.649, 10564.123, 404.289, 52912.926 25/04/14,18:58:03,09,11,1, 12.0,1,1, 3.649, 10564.137, 404.281, 52912.895 25/04/14,18:58:03,10,11,1, 12.0,1,1, 3.649, 10564.144, 404.283, 52912.938 25/04/14,18:58:03,11,11,1, 12.0,1,1, 3.649, 10564.128, 404.278, 52912.926 25/04/14,18:58:03,12,11,1, 12.0,1,1, 3.649, 10564.122, 404.292, 52912.893 25/04/14,18:58:03,13,11,1, 12.0,1,1, 3.649, 10564.143, 404.276, 52912.904 25/04/14,18:58:03,14,11,1, 12.0,1,1, 3.649, 10564.137, 404.271, 52912.966 25/04/14,18:58:03,15,11,1, 12.0,1,1, 3.649, 10564.139, 404.280, 52912.905 25/04/14,18:58:03,16,11,1, 12.0,1,1, 3.649, 10564.140, 404.264, 52912.910 25/04/14,18:58:03,17,11,1, 12.0,1,1, 3.649, 10564.139, 404.254, 52912.933 25/04/14,18:58:03,18,11,1, 12.0,1,1, 3.649, 10564.150, 404.261, 52912.859 25/04/14,18:58:03,19,11,1, 12.0,1,1, 3.649, 10564.133, 404.283, 52912.949 25/04/14,18:58:04,00,11,1, 11.9,1,1, 3.650, 10564.127, 404.283, 52912.949 25/04/14,18:58:04,01,11,1, 11.9,1,1, 3.650, 10564.145, 404.271, 52912.867 25/04/14,18:58:04,02,11,1, 11.9,1,1, 3.650, 10564.134, 404.250, 52912.873 25/04/14,18:58:04,03,11,1, 11.9,1,1, 3.650, 10564.150, 404.235, 52912.854 25/04/14,18:58:04,04,11,1, 11.9,1,1, 3.650, 10564.129, 404.284, 52912.896 25/04/14,18:58:04,05,11,1, 11.9,1,1, 3.650, 10564.137, 404.292, 52912.947 25/04/14,18:58:04,06,11,1, 11.9,1,1, 3.650, 10564.149, 404.265, 52912.882 25/04/14,18:58:04,07,11,1, 11.9,1,1, 3.650, 10564.150, 404.281, 52912.897 25/04/14,18:58:04,08,11,1, 11.9,1,1, 3.650, 10564.169, 404.274, 52912.813 25/04/14,18:58:04,09,11,1, 11.9,1,1, 3.650, 10564.152, 404.276, 52912.896 25/04/14,18:58:04,10,11,1, 11.9,1,1, 3.650, 10564.139, 404.269, 52912.929 25/04/14,18:58:04,11,11,1, 11.9,1,1, 3.650, 10564.136, 404.270, 52912.940 25/04/14,18:58:04,12,11,1, 11.9,1,1, 3.650, 10564.164, 404.288, 52912.939 25/04/14,18:58:04,13,11,1, 11.9,1,1, 3.650, 10564.178, 404.289, 52912.880 25/04/14,18:58:04,14,11,1, 11.9,1,1, 3.650, 10564.174, 404.255, 52912.836 25/04/14,18:58:04,15,11,1, 11.9,1,1, 3.650, 10564.156, 404.279, 52912.906 25/04/14,18:58:04,16,11,1, 11.9,1,1, 3.650, 10564.128, 404.263, 52912.793 25/04/14,18:58:04,17,11,1, 11.9,1,1, 3.650, 10564.149, 404.270, 52912.848 25/04/14,18:58:04,18,11,1, 11.9,1,1, 3.650, 10564.168, 404.294, 52912.866 25/04/14,18:58:04,19,11,1, 11.9,1,1, 3.650, 10564.166, 404.279, 52912.893 25/04/14,18:58:05,00,11,1, 11.9,1,1, 3.651, 10564.160, 404.279, 52912.893 25/04/14,18:58:05,01,11,1, 11.9,1,1, 3.651, 10564.177, 404.288, 52912.917 25/04/14,18:58:05,02,11,1, 11.9,1,1, 3.651, 10564.156, 404.253, 52912.917 25/04/14,18:58:05,03,11,1, 11.9,1,1, 3.651, 10564.151, 404.267, 52912.820 25/04/14,18:58:05,04,11,1, 11.9,1,1, 3.651, 10564.154, 404.280, 52912.792 25/04/14,18:58:05,05,11,1, 11.9,1,1, 3.651, 10564.145, 404.276, 52912.924 25/04/14,18:58:05,06,11,1, 11.9,1,1, 3.651, 10564.172, 404.278, 52912.831 25/04/14,18:58:05,07,11,1, 11.9,1,1, 3.651, 10564.175, 404.249, 52912.802 25/04/14,18:58:05,08,11,1, 11.9,1,1, 3.651, 10564.190, 404.267, 52912.818 25/04/14,18:58:05,09,11,1, 11.9,1,1, 3.651, 10564.162, 404.274, 52912.900 25/04/14,18:58:05,10,11,1, 11.9,1,1, 3.651, 10564.158, 404.271, 52912.892 25/04/14,18:58:05,11,11,1, 11.9,1,1, 3.651, 10564.162, 404.284, 52912.859 25/04/14,18:58:05,12,11,1, 11.9,1,1, 3.651, 10564.174, 404.301, 52912.861 25/04/14,18:58:05,13,11,1, 11.9,1,1, 3.651, 10564.177, 404.270, 52912.793 25/04/14,18:58:05,14,11,1, 11.9,1,1, 3.651, 10564.155, 404.273, 52912.886 25/04/14,18:58:05,15,11,1, 11.9,1,1, 3.651, 10564.155, 404.306, 52912.867 25/04/14,18:58:05,16,11,1, 11.9,1,1, 3.651, 10564.159, 404.284, 52912.897 25/04/14,18:58:05,17,11,1, 11.9,1,1, 3.651, 10564.181, 404.281, 52912.838 25/04/14,18:58:05,18,11,1, 11.9,1,1, 3.651, 10564.182, 404.288, 52912.861 25/04/14,18:58:05,19,11,1, 11.9,1,1, 3.651, 10564.195, 404.281, 52912.779 25/04/14,18:58:06,00,11,1, 12.0,1,1, 3.654, 10564.194, 404.281, 52912.779 25/04/14,18:58:06,01,11,1, 12.0,1,1, 3.654, 10564.177, 404.281, 52912.855 25/04/14,18:58:06,02,11,1, 12.0,1,1, 3.654, 10564.179, 404.283, 52912.844 25/04/14,18:58:06,03,11,1, 12.0,1,1, 3.654, 10564.170, 404.269, 52912.811 25/04/14,18:58:06,04,11,1, 12.0,1,1, 3.654, 10564.174, 404.300, 52912.821 25/04/14,18:58:06,05,11,1, 12.0,1,1, 3.654, 10564.207, 404.298, 52912.858 25/04/14,18:58:06,06,11,1, 12.0,1,1, 3.654, 10564.176, 404.313, 52912.846 25/04/14,18:58:06,07,11,1, 12.0,1,1, 3.654, 10564.180, 404.285, 52912.814 25/04/14,18:58:06,08,11,1, 12.0,1,1, 3.654, 10564.180, 404.294, 52912.799 25/04/14,18:58:06,09,11,1, 12.0,1,1, 3.654, 10564.195, 404.290, 52912.770 25/04/14,18:58:06,10,11,1, 12.0,1,1, 3.654, 10564.193, 404.292, 52912.822 25/04/14,18:58:06,11,11,1, 12.0,1,1, 3.654, 10564.191, 404.296, 52912.845 25/04/14,18:58:06,12,11,1, 12.0,1,1, 3.654, 10564.178, 404.317, 52912.795 25/04/14,18:58:06,13,11,1, 12.0,1,1, 3.654, 10564.185, 404.295, 52912.829 25/04/14,18:58:06,14,11,1, 12.0,1,1, 3.654, 10564.202, 404.290, 52912.759 25/04/14,18:58:06,15,11,1, 12.0,1,1, 3.654, 10564.211, 404.307, 52912.839 25/04/14,18:58:06,16,11,1, 12.0,1,1, 3.654, 10564.187, 404.299, 52912.817 25/04/14,18:58:06,17,11,1, 12.0,1,1, 3.654, 10564.210, 404.291, 52912.843 25/04/14,18:58:06,18,11,1, 12.0,1,1, 3.654, 10564.201, 404.310, 52912.788 25/04/14,18:58:06,19,11,1, 12.0,1,1, 3.654, 10564.196, 404.324, 52912.830 25/04/14,18:58:07,00,11,1, 11.9,1,1, 3.648, 10564.194, 404.324, 52912.830 25/04/14,18:58:07,01,11,1, 11.9,1,1, 3.648, 10564.200, 404.319, 52912.747 25/04/14,18:58:07,02,11,1, 11.9,1,1, 3.648, 10564.206, 404.309, 52912.843 25/04/14,18:58:07,03,11,1, 11.9,1,1, 3.648, 10564.191, 404.296, 52912.861 25/04/14,18:58:07,04,11,1, 11.9,1,1, 3.648, 10564.204, 404.319, 52912.876 25/04/14,18:58:07,05,11,1, 11.9,1,1, 3.648, 10564.231, 404.318, 52912.786 25/04/14,18:58:07,06,11,1, 11.9,1,1, 3.648, 10564.233, 404.308, 52912.848 25/04/14,18:58:07,07,11,1, 11.9,1,1, 3.648, 10564.218, 404.322, 52912.746 25/04/14,18:58:07,08,11,1, 11.9,1,1, 3.648, 10564.207, 404.339, 52912.807 25/04/14,18:58:07,09,11,1, 11.9,1,1, 3.648, 10564.199, 404.304, 52912.805 25/04/14,18:58:07,10,11,1, 11.9,1,1, 3.648, 10564.241, 404.316, 52912.823 25/04/14,18:58:07,11,11,1, 11.9,1,1, 3.648, 10564.217, 404.334, 52912.749 25/04/14,18:58:07,12,11,1, 11.9,1,1, 3.648, 10564.215, 404.343, 52912.825 25/04/14,18:58:07,13,11,1, 11.9,1,1, 3.648, 10564.247, 404.336, 52912.809 25/04/14,18:58:07,14,11,1, 11.9,1,1, 3.648, 10564.224, 404.332, 52912.867 25/04/14,18:58:07,15,11,1, 11.9,1,1, 3.648, 10564.217, 404.336, 52912.831 25/04/14,18:58:07,16,11,1, 11.9,1,1, 3.648, 10564.246, 404.334, 52912.887 25/04/14,18:58:07,17,11,1, 11.9,1,1, 3.648, 10564.245, 404.345, 52912.811 25/04/14,18:58:07,18,11,1, 11.9,1,1, 3.648, 10564.219, 404.347, 52912.790 25/04/14,18:58:07,19,11,1, 11.9,1,1, 3.648, 10564.255, 404.336, 52912.745 25/04/14,18:58:08,00,11,1, 11.9,1,1, 3.653, 10564.252, 404.336, 52912.745 25/04/14,18:58:08,01,11,1, 11.9,1,1, 3.653, 10564.233, 404.340, 52912.855 25/04/14,18:58:08,02,11,1, 11.9,1,1, 3.653, 10564.254, 404.362, 52912.807 25/04/14,18:58:08,03,11,1, 11.9,1,1, 3.653, 10564.223, 404.370, 52912.844 25/04/14,18:58:08,04,11,1, 11.9,1,1, 3.653, 10564.226, 404.354, 52912.842 25/04/14,18:58:08,05,11,1, 11.9,1,1, 3.653, 10564.212, 404.365, 52912.770 25/04/14,18:58:08,06,11,1, 11.9,1,1, 3.653, 10564.243, 404.362, 52912.821 25/04/14,18:58:08,07,11,1, 11.9,1,1, 3.653, 10564.242, 404.363, 52912.813 25/04/14,18:58:08,08,11,1, 11.9,1,1, 3.653, 10564.242, 404.353, 52912.803 25/04/14,18:58:08,09,11,1, 11.9,1,1, 3.653, 10564.232, 404.388, 52912.836 25/04/14,18:58:08,10,11,1, 11.9,1,1, 3.653, 10564.240, 404.367, 52912.727 25/04/14,18:58:08,11,11,1, 11.9,1,1, 3.653, 10564.259, 404.353, 52912.791 25/04/14,18:58:08,12,11,1, 11.9,1,1, 3.653, 10564.254, 404.358, 52912.785 25/04/14,18:58:08,13,11,1, 11.9,1,1, 3.653, 10564.248, 404.352, 52912.717 25/04/14,18:58:08,14,11,1, 11.9,1,1, 3.653, 10564.269, 404.386, 52912.785 25/04/14,18:58:08,15,11,1, 11.9,1,1, 3.653, 10564.246, 404.359, 52912.800 25/04/14,18:58:08,16,11,1, 11.9,1,1, 3.653, 10564.260, 404.392, 52912.790 25/04/14,18:58:08,17,11,1, 11.9,1,1, 3.653, 10564.265, 404.395, 52912.828 25/04/14,18:58:08,18,11,1, 11.9,1,1, 3.653, 10564.251, 404.370, 52912.743 25/04/14,18:58:08,19,11,1, 11.9,1,1, 3.653, 10564.286, 404.384, 52912.853 25/04/14,18:58:09,00,11,1, 12.0,1,1, 3.651, 10564.286, 404.384, 52912.853 25/04/14,18:58:09,01,11,1, 12.0,1,1, 3.651, 10564.259, 404.380, 52912.730 25/04/14,18:58:09,02,11,1, 12.0,1,1, 3.651, 10564.283, 404.373, 52912.752 25/04/14,18:58:09,03,11,1, 12.0,1,1, 3.651, 10564.289, 404.394, 52912.723 25/04/14,18:58:09,04,11,1, 12.0,1,1, 3.651, 10564.280, 404.399, 52912.708 25/04/14,18:58:09,05,11,1, 12.0,1,1, 3.651, 10564.281, 404.390, 52912.743 25/04/14,18:58:09,06,11,1, 12.0,1,1, 3.651, 10564.301, 404.389, 52912.759 25/04/14,18:58:09,07,11,1, 12.0,1,1, 3.651, 10564.292, 404.412, 52912.790 25/04/14,18:58:09,08,11,1, 12.0,1,1, 3.651, 10564.285, 404.379, 52912.680 25/04/14,18:58:09,09,11,1, 12.0,1,1, 3.651, 10564.282, 404.397, 52912.699 25/04/14,18:58:09,10,11,1, 12.0,1,1, 3.651, 10564.285, 404.413, 52912.804 25/04/14,18:58:09,11,11,1, 12.0,1,1, 3.651, 10564.302, 404.389, 52912.781 25/04/14,18:58:09,12,11,1, 12.0,1,1, 3.651, 10564.302, 404.397, 52912.746 25/04/14,18:58:09,13,11,1, 12.0,1,1, 3.651, 10564.263, 404.412, 52912.706 25/04/14,18:58:09,14,11,1, 12.0,1,1, 3.651, 10564.276, 404.389, 52912.684 25/04/14,18:58:09,15,11,1, 12.0,1,1, 3.651, 10564.284, 404.394, 52912.735 25/04/14,18:58:09,16,11,1, 12.0,1,1, 3.651, 10564.297, 404.411, 52912.765 25/04/14,18:58:09,17,11,1, 12.0,1,1, 3.651, 10564.328, 404.405, 52912.622 25/04/14,18:58:09,18,11,1, 12.0,1,1, 3.651, 10564.279, 404.414, 52912.777 25/04/14,18:58:09,19,11,1, 12.0,1,1, 3.651, 10564.307, 404.397, 52912.685 25/04/14,18:58:10,00,11,1, 11.9,1,1, 3.649, 10564.302, 404.397, 52912.685 25/04/14,18:58:10,01,11,1, 11.9,1,1, 3.649, 10564.288, 404.438, 52912.719 25/04/14,18:58:10,02,11,1, 11.9,1,1, 3.649, 10564.280, 404.443, 52912.768 25/04/14,18:58:10,03,11,1, 11.9,1,1, 3.649, 10564.302, 404.444, 52912.728 25/04/14,18:58:10,04,11,1, 11.9,1,1, 3.649, 10564.300, 404.432, 52912.724 25/04/14,18:58:10,05,11,1, 11.9,1,1, 3.649, 10564.302, 404.440, 52912.750 25/04/14,18:58:10,06,11,1, 11.9,1,1, 3.649, 10564.306, 404.437, 52912.715 25/04/14,18:58:10,07,11,1, 11.9,1,1, 3.649, 10564.288, 404.452, 52912.726 25/04/14,18:58:10,08,11,1, 11.9,1,1, 3.649, 10564.309, 404.443, 52912.730 25/04/14,18:58:10,09,11,1, 11.9,1,1, 3.649, 10564.322, 404.437, 52912.779 25/04/14,18:58:10,10,11,1, 11.9,1,1, 3.649, 10564.335, 404.427, 52912.708 25/04/14,18:58:10,11,11,1, 11.9,1,1, 3.649, 10564.343, 404.432, 52912.709 25/04/14,18:58:10,12,11,1, 11.9,1,1, 3.649, 10564.351, 404.421, 52912.731 25/04/14,18:58:10,13,11,1, 11.9,1,1, 3.649, 10564.319, 404.440, 52912.720 25/04/14,18:58:10,14,11,1, 11.9,1,1, 3.649, 10564.358, 404.452, 52912.695 25/04/14,18:58:10,15,11,1, 11.9,1,1, 3.649, 10564.337, 404.437, 52912.713 25/04/14,18:58:10,16,11,1, 11.9,1,1, 3.649, 10564.332, 404.442, 52912.662 25/04/14,18:58:10,17,11,1, 11.9,1,1, 3.649, 10564.342, 404.463, 52912.669 25/04/14,18:58:10,18,11,1, 11.9,1,1, 3.649, 10564.343, 404.450, 52912.668 25/04/14,18:58:10,19,11,1, 11.9,1,1, 3.649, 10564.355, 404.439, 52912.665 25/04/14,18:58:11,00,11,1, 11.9,1,1, 3.651, 10564.352, 404.439, 52912.665 25/04/14,18:58:11,01,11,1, 11.9,1,1, 3.651, 10564.367, 404.455, 52912.700 25/04/14,18:58:11,02,11,1, 11.9,1,1, 3.651, 10564.366, 404.476, 52912.698 25/04/14,18:58:11,03,11,1, 11.9,1,1, 3.651, 10564.363, 404.472, 52912.767 25/04/14,18:58:11,04,11,1, 11.9,1,1, 3.651, 10564.374, 404.440, 52912.435 25/04/14,18:58:11,05,11,1, 11.9,1,1, 3.651, 10564.328, 404.500, 52912.743 25/04/14,18:58:11,06,11,1, 11.9,1,1, 3.651, 10564.331, 404.496, 52912.782 25/04/14,18:58:11,07,11,1, 11.9,1,1, 3.651, 10564.352, 404.499, 52912.709 25/04/14,18:58:11,08,11,1, 11.9,1,1, 3.651, 10564.361, 404.493, 52912.682 25/04/14,18:58:11,09,11,1, 11.9,1,1, 3.651, 10564.368, 404.503, 52912.671 25/04/14,18:58:11,10,11,1, 11.9,1,1, 3.651, 10564.350, 404.472, 52912.705 25/04/14,18:58:11,11,11,1, 11.9,1,1, 3.651, 10564.396, 404.477, 52912.715 25/04/14,18:58:11,12,11,1, 11.9,1,1, 3.651, 10564.391, 404.485, 52912.703 25/04/14,18:58:11,13,11,1, 11.9,1,1, 3.651, 10564.367, 404.494, 52912.704 25/04/14,18:58:11,14,11,1, 11.9,1,1, 3.651, 10564.386, 404.494, 52912.706 25/04/14,18:58:11,15,11,1, 11.9,1,1, 3.651, 10564.390, 404.498, 52912.718 25/04/14,18:58:11,16,11,1, 11.9,1,1, 3.651, 10564.385, 404.499, 52912.700 25/04/14,18:58:11,17,11,1, 11.9,1,1, 3.651, 10564.380, 404.509, 52912.712 25/04/14,18:58:11,18,11,1, 11.9,1,1, 3.651, 10564.375, 404.486, 52912.687 25/04/14,18:58:11,19,11,1, 11.9,1,1, 3.651, 10564.385, 404.487, 52912.737 25/04/14,18:58:12,00,11,1, 11.8,1,1, 3.648, 10564.377, 404.487, 52912.737 25/04/14,18:58:12,01,11,1, 11.8,1,1, 3.648, 10564.389, 404.486, 52912.708 25/04/14,18:58:12,02,11,1, 11.8,1,1, 3.648, 10564.389, 404.498, 52912.667 25/04/14,18:58:12,03,11,1, 11.8,1,1, 3.648, 10564.395, 404.492, 52912.669 25/04/14,18:58:12,04,11,1, 11.8,1,1, 3.648, 10564.388, 404.494, 52912.703 25/04/14,18:58:12,05,11,1, 11.8,1,1, 3.648, 10564.403, 404.488, 52912.614 25/04/14,18:58:12,06,11,1, 11.8,1,1, 3.648, 10564.393, 404.507, 52912.688 25/04/14,18:58:12,07,11,1, 11.8,1,1, 3.648, 10564.397, 404.522, 52912.666 25/04/14,18:58:12,08,11,1, 11.8,1,1, 3.648, 10564.403, 404.508, 52912.608 25/04/14,18:58:12,09,11,1, 11.8,1,1, 3.648, 10564.425, 404.504, 52912.716 25/04/14,18:58:12,10,11,1, 11.8,1,1, 3.648, 10564.405, 404.523, 52912.705 25/04/14,18:58:12,11,11,1, 11.8,1,1, 3.648, 10564.399, 404.510, 52912.645 25/04/14,18:58:12,12,11,1, 11.8,1,1, 3.648, 10564.436, 404.511, 52912.751 25/04/14,18:58:12,13,11,1, 11.8,1,1, 3.648, 10564.433, 404.496, 52912.645 25/04/14,18:58:12,14,11,1, 11.8,1,1, 3.648, 10564.422, 404.532, 52912.826 25/04/14,18:58:12,15,11,1, 11.8,1,1, 3.648, 10564.395, 404.535, 52912.688 25/04/14,18:58:12,16,11,1, 11.8,1,1, 3.648, 10564.439, 404.525, 52912.710 25/04/14,18:58:12,17,11,1, 11.8,1,1, 3.648, 10564.421, 404.517, 52912.708 25/04/14,18:58:12,18,11,1, 11.8,1,1, 3.648, 10564.408, 404.510, 52912.625 25/04/14,18:58:12,19,11,1, 11.8,1,1, 3.648, 10564.412, 404.549, 52912.643 25/04/14,18:58:13,00,11,1, 11.9,1,1, 3.651, 10564.411, 404.549, 52912.643 25/04/14,18:58:13,01,11,1, 11.9,1,1, 3.651, 10564.429, 404.541, 52912.680 25/04/14,18:58:13,02,11,1, 11.9,1,1, 3.651, 10564.416, 404.554, 52912.671 25/04/14,18:58:13,03,11,1, 11.9,1,1, 3.651, 10564.430, 404.552, 52912.591 25/04/14,18:58:13,04,11,1, 11.9,1,1, 3.651, 10564.429, 404.546, 52912.654 25/04/14,18:58:13,05,11,1, 11.9,1,1, 3.651, 10564.425, 404.540, 52912.680 25/04/14,18:58:13,06,11,1, 11.9,1,1, 3.651, 10564.438, 404.558, 52912.649 25/04/14,18:58:13,07,11,1, 11.9,1,1, 3.651, 10564.458, 404.548, 52912.691 25/04/14,18:58:13,08,11,1, 11.9,1,1, 3.651, 10564.427, 404.544, 52912.681 25/04/14,18:58:13,09,11,1, 11.9,1,1, 3.651, 10564.459, 404.531, 52912.590 25/04/14,18:58:13,10,11,1, 11.9,1,1, 3.651, 10564.428, 404.543, 52912.698 25/04/14,18:58:13,11,11,1, 11.9,1,1, 3.651, 10564.433, 404.544, 52912.676 25/04/14,18:58:13,12,11,1, 11.9,1,1, 3.651, 10564.441, 404.573, 52912.642 25/04/14,18:58:13,13,11,1, 11.9,1,1, 3.651, 10564.449, 404.566, 52912.636 25/04/14,18:58:13,14,11,1, 11.9,1,1, 3.651, 10564.440, 404.540, 52912.683 25/04/14,18:58:13,15,11,1, 11.9,1,1, 3.651, 10564.451, 404.547, 52912.655 25/04/14,18:58:13,16,11,1, 11.9,1,1, 3.651, 10564.462, 404.547, 52912.611 25/04/14,18:58:13,17,11,1, 11.9,1,1, 3.651, 10564.450, 404.528, 52912.658 25/04/14,18:58:13,18,11,1, 11.9,1,1, 3.651, 10564.440, 404.553, 52912.601 25/04/14,18:58:13,19,11,1, 11.9,1,1, 3.651, 10564.457, 404.521, 52912.620 25/04/14,18:58:14,00,11,1, 11.9,1,1, 3.649, 10564.452, 404.521, 52912.620 25/04/14,18:58:14,01,11,1, 11.9,1,1, 3.649, 10564.478, 404.539, 52912.635 25/04/14,18:58:14,02,11,1, 11.9,1,1, 3.649, 10564.456, 404.566, 52912.647 25/04/14,18:58:14,03,11,1, 11.9,1,1, 3.649, 10564.469, 404.543, 52912.604 25/04/14,18:58:14,04,11,1, 11.9,1,1, 3.649, 10564.472, 404.545, 52912.596 25/04/14,18:58:14,05,11,1, 11.9,1,1, 3.649, 10564.461, 404.558, 52912.658 25/04/14,18:58:14,06,11,1, 11.9,1,1, 3.649, 10564.465, 404.585, 52912.704 25/04/14,18:58:14,07,11,1, 11.9,1,1, 3.649, 10564.482, 404.565, 52912.609 25/04/14,18:58:14,08,11,1, 11.9,1,1, 3.649, 10564.464, 404.560, 52912.588 25/04/14,18:58:14,09,11,1, 11.9,1,1, 3.649, 10564.442, 404.585, 52912.716 25/04/14,18:58:14,10,11,1, 11.9,1,1, 3.649, 10564.484, 404.552, 52912.612 25/04/14,18:58:14,11,11,1, 11.9,1,1, 3.649, 10564.476, 404.570, 52912.757 25/04/14,18:58:14,12,11,1, 11.9,1,1, 3.649, 10564.499, 404.562, 52912.584 25/04/14,18:58:14,13,11,1, 11.9,1,1, 3.649, 10564.507, 404.550, 52912.528 25/04/14,18:58:14,14,11,1, 11.9,1,1, 3.649, 10564.462, 404.547, 52912.651 25/04/14,18:58:14,15,11,1, 11.9,1,1, 3.649, 10564.508, 404.575, 52912.554 25/04/14,18:58:14,16,11,1, 11.9,1,1, 3.649, 10564.487, 404.578, 52912.608 25/04/14,18:58:14,17,11,1, 11.9,1,1, 3.649, 10564.489, 404.577, 52912.628 25/04/14,18:58:14,18,11,1, 11.9,1,1, 3.649, 10564.504, 404.568, 52912.620 25/04/14,18:58:14,19,11,1, 11.9,1,1, 3.649, 10564.515, 404.606, 52912.601 25/04/14,18:58:15,00,11,1, 11.9,1,1, 3.647, 10564.511, 404.606, 52912.601 25/04/14,18:58:15,01,11,1, 11.9,1,1, 3.647, 10564.501, 404.579, 52912.585 25/04/14,18:58:15,02,11,1, 11.9,1,1, 3.647, 10564.504, 404.596, 52912.633 25/04/14,18:58:15,03,11,1, 11.9,1,1, 3.647, 10564.505, 404.580, 52912.554 25/04/14,18:58:15,04,11,1, 11.9,1,1, 3.647, 10564.507, 404.586, 52912.631 25/04/14,18:58:15,05,11,1, 11.9,1,1, 3.647, 10564.505, 404.578, 52912.603 25/04/14,18:58:15,06,11,1, 11.9,1,1, 3.647, 10564.497, 404.598, 52912.652 25/04/14,18:58:15,07,11,1, 11.9,1,1, 3.647, 10564.513, 404.590, 52912.668 25/04/14,18:58:15,08,11,1, 11.9,1,1, 3.647, 10564.521, 404.626, 52912.660 25/04/14,18:58:15,09,11,1, 11.9,1,1, 3.647, 10564.514, 404.592, 52912.629 25/04/14,18:58:15,10,11,1, 11.9,1,1, 3.647, 10564.508, 404.601, 52912.640 25/04/14,18:58:15,11,11,1, 11.9,1,1, 3.647, 10564.528, 404.609, 52912.589 25/04/14,18:58:15,12,11,1, 11.9,1,1, 3.647, 10564.533, 404.605, 52912.577 25/04/14,18:58:15,13,11,1, 11.9,1,1, 3.647, 10564.531, 404.609, 52912.621 25/04/14,18:58:15,14,11,1, 11.9,1,1, 3.647, 10564.529, 404.601, 52912.600 25/04/14,18:58:15,15,11,1, 11.9,1,1, 3.647, 10564.518, 404.597, 52912.575 25/04/14,18:58:15,16,11,1, 11.9,1,1, 3.647, 10564.517, 404.619, 52912.597 25/04/14,18:58:15,17,11,1, 11.9,1,1, 3.647, 10564.557, 404.633, 52912.584 25/04/14,18:58:15,18,11,1, 11.9,1,1, 3.647, 10564.552, 404.612, 52912.554 25/04/14,18:58:15,19,11,1, 11.9,1,1, 3.647, 10564.545, 404.668, 52912.614 25/04/14,18:58:16,00,11,1, 11.9,1,1, 3.650, 10564.544, 404.668, 52912.614 25/04/14,18:58:16,01,11,1, 11.9,1,1, 3.650, 10564.528, 404.631, 52912.514 25/04/14,18:58:16,02,11,1, 11.9,1,1, 3.650, 10564.534, 404.637, 52912.629 25/04/14,18:58:16,03,11,1, 11.9,1,1, 3.650, 10564.559, 404.636, 52912.618 25/04/14,18:58:16,04,11,1, 11.9,1,1, 3.650, 10564.551, 404.636, 52912.575 25/04/14,18:58:16,05,11,1, 11.9,1,1, 3.650, 10564.546, 404.650, 52912.522 25/04/14,18:58:16,06,11,1, 11.9,1,1, 3.650, 10564.554, 404.631, 52912.537 25/04/14,18:58:16,07,11,1, 11.9,1,1, 3.650, 10564.556, 404.650, 52912.547 25/04/14,18:58:16,08,11,1, 11.9,1,1, 3.650, 10564.557, 404.644, 52912.569 25/04/14,18:58:16,09,11,1, 11.9,1,1, 3.650, 10564.584, 404.650, 52912.560 25/04/14,18:58:16,10,11,1, 11.9,1,1, 3.650, 10564.575, 404.654, 52912.515 25/04/14,18:58:16,11,11,1, 11.9,1,1, 3.650, 10564.568, 404.655, 52912.565 25/04/14,18:58:16,12,11,1, 11.9,1,1, 3.650, 10564.575, 404.667, 52912.538 25/04/14,18:58:16,13,11,1, 11.9,1,1, 3.650, 10564.571, 404.652, 52912.509 25/04/14,18:58:16,14,11,1, 11.9,1,1, 3.650, 10564.601, 404.665, 52912.469 25/04/14,18:58:16,15,11,1, 11.9,1,1, 3.650, 10564.588, 404.668, 52912.622 25/04/14,18:58:16,16,11,1, 11.9,1,1, 3.650, 10564.575, 404.684, 52912.544 25/04/14,18:58:16,17,11,1, 11.9,1,1, 3.650, 10564.591, 404.683, 52912.567 25/04/14,18:58:16,18,11,1, 11.9,1,1, 3.650, 10564.600, 404.652, 52912.503 25/04/14,18:58:16,19,11,1, 11.9,1,1, 3.650, 10564.607, 404.671, 52912.534 25/04/14,18:58:17,00,11,1, 11.9,1,1, 3.651, 10564.603, 404.671, 52912.534 25/04/14,18:58:17,01,11,1, 11.9,1,1, 3.651, 10564.618, 404.691, 52912.578 25/04/14,18:58:17,02,11,1, 11.9,1,1, 3.651, 10564.624, 404.678, 52912.538 25/04/14,18:58:17,03,11,1, 11.9,1,1, 3.651, 10564.594, 404.662, 52912.528 25/04/14,18:58:17,04,11,1, 11.9,1,1, 3.651, 10564.616, 404.689, 52912.545 25/04/14,18:58:17,05,11,1, 11.9,1,1, 3.651, 10564.619, 404.690, 52912.521 25/04/14,18:58:17,06,11,1, 11.9,1,1, 3.651, 10564.618, 404.696, 52912.511 25/04/14,18:58:17,07,11,1, 11.9,1,1, 3.651, 10564.628, 404.686, 52912.479 25/04/14,18:58:17,08,11,1, 11.9,1,1, 3.651, 10564.621, 404.709, 52912.445 25/04/14,18:58:17,09,11,1, 11.9,1,1, 3.651, 10564.635, 404.706, 52912.451 25/04/14,18:58:17,10,11,1, 11.9,1,1, 3.651, 10564.649, 404.717, 52912.496 25/04/14,18:58:17,11,11,1, 11.9,1,1, 3.651, 10564.647, 404.704, 52912.447 25/04/14,18:58:17,12,11,1, 11.9,1,1, 3.651, 10564.665, 404.700, 52912.499 25/04/14,18:58:17,13,11,1, 11.9,1,1, 3.651, 10564.661, 404.700, 52912.586 25/04/14,18:58:17,14,11,1, 11.9,1,1, 3.651, 10564.654, 404.692, 52912.394 25/04/14,18:58:17,15,11,1, 11.9,1,1, 3.651, 10564.669, 404.698, 52912.490 25/04/14,18:58:17,16,11,1, 11.9,1,1, 3.651, 10564.670, 404.720, 52912.520 25/04/14,18:58:17,17,11,1, 11.9,1,1, 3.651, 10564.677, 404.727, 52912.538 25/04/14,18:58:17,18,11,1, 11.9,1,1, 3.651, 10564.677, 404.741, 52912.521 25/04/14,18:58:17,19,11,1, 11.9,1,1, 3.651, 10564.692, 404.729, 52912.475 25/04/14,18:58:18,00,10,1, 11.9,1,1, 3.654, 10564.686, 404.729, 52912.475 25/04/14,18:58:18,01,10,1, 11.9,1,1, 3.654, 10564.675, 404.705, 52912.449 25/04/14,18:58:18,02,10,1, 11.9,1,1, 3.654, 10564.706, 404.738, 52912.450 25/04/14,18:58:18,03,10,1, 11.9,1,1, 3.654, 10564.696, 404.750, 52912.525 25/04/14,18:58:18,04,10,1, 11.9,1,1, 3.654, 10564.699, 404.730, 52912.452 25/04/14,18:58:18,05,10,1, 11.9,1,1, 3.654, 10564.708, 404.732, 52912.521 25/04/14,18:58:18,06,10,1, 11.9,1,1, 3.654, 10564.708, 404.737, 52912.426 25/04/14,18:58:18,07,10,1, 11.9,1,1, 3.654, 10564.704, 404.737, 52912.486 25/04/14,18:58:18,08,10,1, 11.9,1,1, 3.654, 10564.721, 404.728, 52912.438 25/04/14,18:58:18,09,10,1, 11.9,1,1, 3.654, 10564.695, 404.743, 52912.505 25/04/14,18:58:18,10,10,1, 11.9,1,1, 3.654, 10564.715, 404.742, 52912.471 25/04/14,18:58:18,11,10,1, 11.9,1,1, 3.654, 10564.727, 404.760, 52912.483 25/04/14,18:58:18,12,10,1, 11.9,1,1, 3.654, 10564.720, 404.766, 52912.533 25/04/14,18:58:18,13,10,1, 11.9,1,1, 3.654, 10564.716, 404.741, 52912.489 25/04/14,18:58:18,14,10,1, 11.9,1,1, 3.654, 10564.748, 404.759, 52912.478 25/04/14,18:58:18,15,10,1, 11.9,1,1, 3.654, 10564.717, 404.769, 52912.482 25/04/14,18:58:18,16,10,1, 11.9,1,1, 3.654, 10564.750, 404.760, 52912.439 25/04/14,18:58:18,17,10,1, 11.9,1,1, 3.654, 10564.747, 404.763, 52912.486 25/04/14,18:58:18,18,10,1, 11.9,1,1, 3.654, 10564.746, 404.732, 52912.481 25/04/14,18:58:18,19,10,1, 11.9,1,1, 3.654, 10564.740, 404.780, 52912.476 25/04/14,18:58:19,00,10,1, 11.8,1,1, 3.651, 10564.736, 404.780, 52912.476 25/04/14,18:58:19,01,10,1, 11.8,1,1, 3.651, 10564.764, 404.776, 52912.514 25/04/14,18:58:19,02,10,1, 11.8,1,1, 3.651, 10564.768, 404.756, 52912.445 25/04/14,18:58:19,03,10,1, 11.8,1,1, 3.651, 10564.776, 404.775, 52912.483 25/04/14,18:58:19,04,10,1, 11.8,1,1, 3.651, 10564.801, 404.797, 52912.536 25/04/14,18:58:19,05,10,1, 11.8,1,1, 3.651, 10564.789, 404.793, 52912.420 25/04/14,18:58:19,06,10,1, 11.8,1,1, 3.651, 10564.810, 404.739, 52912.425 25/04/14,18:58:19,07,10,1, 11.8,1,1, 3.651, 10564.817, 404.782, 52912.420 25/04/14,18:58:19,08,10,1, 11.8,1,1, 3.651, 10564.805, 404.776, 52912.443 25/04/14,18:58:19,09,10,1, 11.8,1,1, 3.651, 10564.829, 404.794, 52912.455 25/04/14,18:58:19,10,10,1, 11.8,1,1, 3.651, 10564.826, 404.783, 52912.465 25/04/14,18:58:19,11,10,1, 11.8,1,1, 3.651, 10564.819, 404.789, 52912.433 25/04/14,18:58:19,12,10,1, 11.8,1,1, 3.651, 10564.833, 404.780, 52912.402 25/04/14,18:58:19,13,10,1, 11.8,1,1, 3.651, 10564.828, 404.806, 52912.474 25/04/14,18:58:19,14,10,1, 11.8,1,1, 3.651, 10564.820, 404.785, 52912.421 25/04/14,18:58:19,15,10,1, 11.8,1,1, 3.651, 10564.838, 404.798, 52912.446 25/04/14,18:58:19,16,10,1, 11.8,1,1, 3.651, 10564.833, 404.804, 52912.420 25/04/14,18:58:19,17,10,1, 11.8,1,1, 3.651, 10564.830, 404.820, 52912.475 25/04/14,18:58:19,18,10,1, 11.8,1,1, 3.651, 10564.835, 404.791, 52912.388 25/04/14,18:58:19,19,10,1, 11.8,1,1, 3.651, 10564.853, 404.800, 52912.407 25/04/14,18:58:20,00,10,1, 12.0,1,1, 3.650, 10564.853, 404.800, 52912.407 25/04/14,18:58:20,01,10,1, 12.0,1,1, 3.650, 10564.853, 404.828, 52912.444 25/04/14,18:58:20,02,10,1, 12.0,1,1, 3.650, 10564.851, 404.823, 52912.340 25/04/14,18:58:20,03,10,1, 12.0,1,1, 3.650, 10564.850, 404.822, 52912.586 25/04/14,18:58:20,04,10,1, 12.0,1,1, 3.650, 10564.845, 404.825, 52912.398 25/04/14,18:58:20,05,10,1, 12.0,1,1, 3.650, 10564.852, 404.834, 52912.452 25/04/14,18:58:20,06,10,1, 12.0,1,1, 3.650, 10564.841, 404.838, 52912.375 25/04/14,18:58:20,07,10,1, 12.0,1,1, 3.650, 10564.871, 404.850, 52912.359 25/04/14,18:58:20,08,10,1, 12.0,1,1, 3.650, 10564.889, 404.849, 52912.422 25/04/14,18:58:20,09,10,1, 12.0,1,1, 3.650, 10564.889, 404.828, 52912.329 25/04/14,18:58:20,10,10,1, 12.0,1,1, 3.650, 10564.875, 404.836, 52912.349 25/04/14,18:58:20,11,10,1, 12.0,1,1, 3.650, 10564.885, 404.839, 52912.457 25/04/14,18:58:20,12,10,1, 12.0,1,1, 3.650, 10564.896, 404.843, 52912.295 25/04/14,18:58:20,13,10,1, 12.0,1,1, 3.650, 10564.902, 404.811, 52912.482 25/04/14,18:58:20,14,10,1, 12.0,1,1, 3.650, 10564.930, 404.854, 52912.364 25/04/14,18:58:20,15,10,1, 12.0,1,1, 3.650, 10564.909, 404.856, 52912.407 25/04/14,18:58:20,16,10,1, 12.0,1,1, 3.650, 10564.939, 404.839, 52912.355 25/04/14,18:58:20,17,10,1, 12.0,1,1, 3.650, 10564.947, 404.874, 52912.365 25/04/14,18:58:20,18,10,1, 12.0,1,1, 3.650, 10564.947, 404.859, 52912.348 25/04/14,18:58:20,19,10,1, 12.0,1,1, 3.650, 10564.967, 404.873, 52912.410 25/04/14,18:58:21,00,10,1, 11.9,1,1, 3.647, 10564.961, 404.873, 52912.410 25/04/14,18:58:21,01,10,1, 11.9,1,1, 3.647, 10564.976, 404.879, 52912.401 25/04/14,18:58:21,02,10,1, 11.9,1,1, 3.647, 10564.944, 404.878, 52912.351 25/04/14,18:58:21,03,10,1, 11.9,1,1, 3.647, 10564.960, 404.884, 52912.372 25/04/14,18:58:21,04,10,1, 11.9,1,1, 3.647, 10564.980, 404.878, 52912.371 25/04/14,18:58:21,05,10,1, 11.9,1,1, 3.647, 10564.981, 404.887, 52912.358 25/04/14,18:58:21,06,10,1, 11.9,1,1, 3.647, 10564.982, 404.916, 52912.339 25/04/14,18:58:21,07,10,1, 11.9,1,1, 3.647, 10564.979, 404.925, 52912.339 25/04/14,18:58:21,08,10,1, 11.9,1,1, 3.647, 10565.010, 404.922, 52912.317 25/04/14,18:58:21,09,10,1, 11.9,1,1, 3.647, 10564.994, 404.924, 52912.378 25/04/14,18:58:21,10,10,1, 11.9,1,1, 3.647, 10565.007, 404.943, 52912.374 25/04/14,18:58:21,11,10,1, 11.9,1,1, 3.647, 10564.999, 404.942, 52912.296 25/04/14,18:58:21,12,10,1, 11.9,1,1, 3.647, 10564.992, 404.946, 52912.392 25/04/14,18:58:21,13,10,1, 11.9,1,1, 3.647, 10565.022, 404.934, 52912.399 25/04/14,18:58:21,14,10,1, 11.9,1,1, 3.647, 10565.005, 404.943, 52912.329 25/04/14,18:58:21,15,10,1, 11.9,1,1, 3.647, 10565.030, 404.932, 52912.307 25/04/14,18:58:21,16,10,1, 11.9,1,1, 3.647, 10565.016, 404.951, 52912.410 25/04/14,18:58:21,17,10,1, 11.9,1,1, 3.647, 10565.027, 404.962, 52912.373 25/04/14,18:58:21,18,10,1, 11.9,1,1, 3.647, 10565.014, 404.951, 52912.281 25/04/14,18:58:21,19,10,1, 11.9,1,1, 3.647, 10565.041, 404.950, 52912.367 25/04/14,18:58:22,00,11,1, 11.9,1,1, 3.650, 10565.037, 404.950, 52912.367 25/04/14,18:58:22,01,11,1, 11.9,1,1, 3.650, 10565.035, 404.971, 52912.279 25/04/14,18:58:22,02,11,1, 11.9,1,1, 3.650, 10565.052, 404.983, 52912.336 25/04/14,18:58:22,03,11,1, 11.9,1,1, 3.650, 10565.071, 404.967, 52912.330 25/04/14,18:58:22,04,11,1, 11.9,1,1, 3.650, 10565.066, 404.984, 52912.240 25/04/14,18:58:22,05,11,1, 11.9,1,1, 3.650, 10565.072, 404.996, 52912.283 25/04/14,18:58:22,06,11,1, 11.9,1,1, 3.650, 10565.088, 404.991, 52912.274 25/04/14,18:58:22,07,11,1, 11.9,1,1, 3.650, 10565.061, 404.989, 52912.347 25/04/14,18:58:22,08,11,1, 11.9,1,1, 3.650, 10565.084, 405.005, 52912.130 25/04/14,18:58:22,09,11,1, 11.9,1,1, 3.650, 10565.079, 405.005, 52912.355 25/04/14,18:58:22,10,11,1, 11.9,1,1, 3.650, 10565.084, 405.001, 52912.396 25/04/14,18:58:22,11,11,1, 11.9,1,1, 3.650, 10565.087, 405.034, 52912.273 25/04/14,18:58:22,12,11,1, 11.9,1,1, 3.650, 10565.137, 405.023, 52912.280 25/04/14,18:58:22,13,11,1, 11.9,1,1, 3.650, 10565.097, 405.010, 52912.270 25/04/14,18:58:22,14,11,1, 11.9,1,1, 3.650, 10565.119, 405.056, 52912.346 25/04/14,18:58:22,15,11,1, 11.9,1,1, 3.650, 10565.120, 405.009, 52912.250 25/04/14,18:58:22,16,11,1, 11.9,1,1, 3.650, 10565.100, 405.055, 52912.354 25/04/14,18:58:22,17,11,1, 11.9,1,1, 3.650, 10565.121, 405.044, 52912.294 25/04/14,18:58:22,18,11,1, 11.9,1,1, 3.650, 10565.129, 405.068, 52912.315 25/04/14,18:58:22,19,11,1, 11.9,1,1, 3.650, 10565.134, 405.044, 52912.311 25/04/14,18:58:23,00,10,1, 11.8,1,1, 3.655, 10565.128, 405.044, 52912.311 25/04/14,18:58:23,01,10,1, 11.8,1,1, 3.655, 10565.139, 405.059, 52912.248 25/04/14,18:58:23,02,10,1, 11.8,1,1, 3.655, 10565.162, 405.072, 52912.203 25/04/14,18:58:23,03,10,1, 11.8,1,1, 3.655, 10565.190, 405.097, 52912.287 25/04/14,18:58:23,04,10,1, 11.8,1,1, 3.655, 10565.169, 405.102, 52912.263 25/04/14,18:58:23,05,10,1, 11.8,1,1, 3.655, 10565.157, 405.113, 52912.292 25/04/14,18:58:23,06,10,1, 11.8,1,1, 3.655, 10565.198, 405.098, 52912.273 25/04/14,18:58:23,07,10,1, 11.8,1,1, 3.655, 10565.191, 405.123, 52912.326 25/04/14,18:58:23,08,10,1, 11.8,1,1, 3.655, 10565.193, 405.106, 52912.293 25/04/14,18:58:23,09,10,1, 11.8,1,1, 3.655, 10565.188, 405.136, 52912.356 25/04/14,18:58:23,10,10,1, 11.8,1,1, 3.655, 10565.186, 405.133, 52912.306 25/04/14,18:58:23,11,10,1, 11.8,1,1, 3.655, 10565.201, 405.134, 52912.314 25/04/14,18:58:23,12,10,1, 11.8,1,1, 3.655, 10565.206, 405.134, 52912.199 25/04/14,18:58:23,13,10,1, 11.8,1,1, 3.655, 10565.192, 405.138, 52912.212 25/04/14,18:58:23,14,10,1, 11.8,1,1, 3.655, 10565.201, 405.132, 52912.200 25/04/14,18:58:23,15,10,1, 11.8,1,1, 3.655, 10565.230, 405.139, 52912.241 25/04/14,18:58:23,16,10,1, 11.8,1,1, 3.655, 10565.232, 405.117, 52912.225 25/04/14,18:58:23,17,10,1, 11.8,1,1, 3.655, 10565.244, 405.155, 52912.299 25/04/14,18:58:23,18,10,1, 11.8,1,1, 3.655, 10565.257, 405.150, 52912.286 25/04/14,18:58:23,19,10,1, 11.8,1,1, 3.655, 10565.242, 405.151, 52912.241 25/04/14,18:58:24,00,10,1, 12.0,1,1, 3.648, 10565.237, 405.151, 52912.241 25/04/14,18:58:24,01,10,1, 12.0,1,1, 3.648, 10565.262, 405.141, 52912.267 25/04/14,18:58:24,02,10,1, 12.0,1,1, 3.648, 10565.267, 405.192, 52912.323 25/04/14,18:58:24,03,10,1, 12.0,1,1, 3.648, 10565.274, 405.178, 52912.215 25/04/14,18:58:24,04,10,1, 12.0,1,1, 3.648, 10565.259, 405.196, 52912.280 25/04/14,18:58:24,05,10,1, 12.0,1,1, 3.648, 10565.255, 405.192, 52912.226 25/04/14,18:58:24,06,10,1, 12.0,1,1, 3.648, 10565.265, 405.204, 52912.204 25/04/14,18:58:24,07,10,1, 12.0,1,1, 3.648, 10565.261, 405.189, 52912.222 25/04/14,18:58:24,08,10,1, 12.0,1,1, 3.648, 10565.271, 405.203, 52912.278 25/04/14,18:58:24,09,10,1, 12.0,1,1, 3.648, 10565.300, 405.193, 52912.223 25/04/14,18:58:24,10,10,1, 12.0,1,1, 3.648, 10565.272, 405.187, 52912.172 25/04/14,18:58:24,11,10,1, 12.0,1,1, 3.648, 10565.312, 405.222, 52912.211 25/04/14,18:58:24,12,10,1, 12.0,1,1, 3.648, 10565.306, 405.231, 52912.176 25/04/14,18:58:24,13,10,1, 12.0,1,1, 3.648, 10565.320, 405.230, 52912.148 25/04/14,18:58:24,14,10,1, 12.0,1,1, 3.648, 10565.278, 405.222, 52912.174 25/04/14,18:58:24,15,10,1, 12.0,1,1, 3.648, 10565.320, 405.223, 52912.267 25/04/14,18:58:24,16,10,1, 12.0,1,1, 3.648, 10565.320, 405.249, 52912.201 25/04/14,18:58:24,17,10,1, 12.0,1,1, 3.648, 10565.337, 405.236, 52912.253 25/04/14,18:58:24,18,10,1, 12.0,1,1, 3.648, 10565.341, 405.238, 52912.245 25/04/14,18:58:24,19,10,1, 12.0,1,1, 3.648, 10565.321, 405.238, 52912.153 25/04/14,18:58:25,00,09,1, 11.9,1,1, 3.647, 10565.320, 405.238, 52912.153 25/04/14,18:58:25,01,09,1, 11.9,1,1, 3.647, 10565.345, 405.240, 52912.178 25/04/14,18:58:25,02,09,1, 11.9,1,1, 3.647, 10565.334, 405.248, 52912.181 25/04/14,18:58:25,03,09,1, 11.9,1,1, 3.647, 10565.351, 405.277, 52912.155 25/04/14,18:58:25,04,09,1, 11.9,1,1, 3.647, 10565.356, 405.309, 52912.271 25/04/14,18:58:25,05,09,1, 11.9,1,1, 3.647, 10565.369, 405.292, 52912.240 25/04/14,18:58:25,06,09,1, 11.9,1,1, 3.647, 10565.390, 405.265, 52912.118 25/04/14,18:58:25,07,09,1, 11.9,1,1, 3.647, 10565.374, 405.274, 52912.243 25/04/14,18:58:25,08,09,1, 11.9,1,1, 3.647, 10565.400, 405.287, 52912.189 25/04/14,18:58:25,09,09,1, 11.9,1,1, 3.647, 10565.393, 405.294, 52912.219 25/04/14,18:58:25,10,09,1, 11.9,1,1, 3.647, 10565.411, 405.324, 52912.207 25/04/14,18:58:25,11,09,1, 11.9,1,1, 3.647, 10565.411, 405.291, 52912.223 25/04/14,18:58:25,12,09,1, 11.9,1,1, 3.647, 10565.403, 405.309, 52912.238 25/04/14,18:58:25,13,09,1, 11.9,1,1, 3.647, 10565.387, 405.301, 52912.158 25/04/14,18:58:25,14,09,1, 11.9,1,1, 3.647, 10565.424, 405.304, 52912.135 25/04/14,18:58:25,15,09,1, 11.9,1,1, 3.647, 10565.436, 405.328, 52912.153 25/04/14,18:58:25,16,09,1, 11.9,1,1, 3.647, 10565.449, 405.315, 52912.195 25/04/14,18:58:25,17,09,1, 11.9,1,1, 3.647, 10565.431, 405.334, 52912.210 25/04/14,18:58:25,18,09,1, 11.9,1,1, 3.647, 10565.457, 405.361, 52912.256 25/04/14,18:58:25,19,09,1, 11.9,1,1, 3.647, 10565.428, 405.346, 52912.171 25/04/14,18:58:26,00,09,1, 12.0,1,1, 3.648, 10565.420, 405.346, 52912.171 25/04/14,18:58:26,01,09,1, 12.0,1,1, 3.648, 10565.443, 405.344, 52912.197 25/04/14,18:58:26,02,09,1, 12.0,1,1, 3.648, 10565.417, 405.355, 52912.095 25/04/14,18:58:26,03,09,1, 12.0,1,1, 3.648, 10565.441, 405.371, 52912.199 25/04/14,18:58:26,04,09,1, 12.0,1,1, 3.648, 10565.461, 405.377, 52912.166 25/04/14,18:58:26,05,09,1, 12.0,1,1, 3.648, 10565.469, 405.348, 52912.147 25/04/14,18:58:26,06,09,1, 12.0,1,1, 3.648, 10565.476, 405.364, 52912.155 25/04/14,18:58:26,07,09,1, 12.0,1,1, 3.648, 10565.474, 405.401, 52912.158 25/04/14,18:58:26,08,09,1, 12.0,1,1, 3.648, 10565.480, 405.387, 52912.115 25/04/14,18:58:26,09,09,1, 12.0,1,1, 3.648, 10565.494, 405.376, 52912.175 25/04/14,18:58:26,10,09,1, 12.0,1,1, 3.648, 10565.500, 405.392, 52912.124 25/04/14,18:58:26,11,09,1, 12.0,1,1, 3.648, 10565.493, 405.412, 52912.155 25/04/14,18:58:26,12,09,1, 12.0,1,1, 3.648, 10565.507, 405.387, 52912.091 25/04/14,18:58:26,13,09,1, 12.0,1,1, 3.648, 10565.490, 405.390, 52912.203 25/04/14,18:58:26,14,09,1, 12.0,1,1, 3.648, 10565.516, 405.415, 52912.144 25/04/14,18:58:26,15,09,1, 12.0,1,1, 3.648, 10565.518, 405.434, 52912.164 25/04/14,18:58:26,16,09,1, 12.0,1,1, 3.648, 10565.485, 405.406, 52912.164 25/04/14,18:58:26,17,09,1, 12.0,1,1, 3.648, 10565.504, 405.426, 52912.176 25/04/14,18:58:26,18,09,1, 12.0,1,1, 3.648, 10565.505, 405.432, 52912.149 25/04/14,18:58:26,19,09,1, 12.0,1,1, 3.648, 10565.498, 405.446, 52912.126 25/04/14,18:58:27,00,09,1, 11.9,1,1, 3.649, 10565.495, 405.446, 52912.126 25/04/14,18:58:27,01,09,1, 11.9,1,1, 3.649, 10565.514, 405.435, 52912.142 25/04/14,18:58:27,02,09,1, 11.9,1,1, 3.649, 10565.534, 405.443, 52912.176 25/04/14,18:58:27,03,09,1, 11.9,1,1, 3.649, 10565.534, 405.470, 52912.088 25/04/14,18:58:27,04,09,1, 11.9,1,1, 3.649, 10565.530, 405.476, 52912.109 25/04/14,18:58:27,05,09,1, 11.9,1,1, 3.649, 10565.556, 405.477, 52912.160 25/04/14,18:58:27,06,09,1, 11.9,1,1, 3.649, 10565.545, 405.470, 52912.062 25/04/14,18:58:27,07,09,1, 11.9,1,1, 3.649, 10565.562, 405.504, 52912.066 25/04/14,18:58:27,08,09,1, 11.9,1,1, 3.649, 10565.551, 405.497, 52912.119 25/04/14,18:58:27,09,09,1, 11.9,1,1, 3.649, 10565.553, 405.502, 52912.107 25/04/14,18:58:27,10,09,1, 11.9,1,1, 3.649, 10565.564, 405.515, 52912.155 25/04/14,18:58:27,11,09,1, 11.9,1,1, 3.649, 10565.571, 405.522, 52912.220 25/04/14,18:58:27,12,09,1, 11.9,1,1, 3.649, 10565.534, 405.511, 52912.074 25/04/14,18:58:27,13,09,1, 11.9,1,1, 3.649, 10565.561, 405.540, 52912.162 25/04/14,18:58:27,14,09,1, 11.9,1,1, 3.649, 10565.584, 405.524, 52912.082 25/04/14,18:58:27,15,09,1, 11.9,1,1, 3.649, 10565.568, 405.572, 52912.212 25/04/14,18:58:27,16,09,1, 11.9,1,1, 3.649, 10565.599, 405.560, 52912.061 25/04/14,18:58:27,17,09,1, 11.9,1,1, 3.649, 10565.585, 405.553, 52912.064 25/04/14,18:58:27,18,09,1, 11.9,1,1, 3.649, 10565.582, 405.544, 52912.013 25/04/14,18:58:27,19,09,1, 11.9,1,1, 3.649, 10565.593, 405.553, 52912.075 25/04/14,18:58:28,00,09,1, 11.8,1,1, 3.654, 10565.587, 405.553, 52912.075 25/04/14,18:58:28,01,09,1, 11.8,1,1, 3.654, 10565.597, 405.584, 52912.058 25/04/14,18:58:28,02,09,1, 11.8,1,1, 3.654, 10565.607, 405.567, 52912.081 25/04/14,18:58:28,03,09,1, 11.8,1,1, 3.654, 10565.625, 405.597, 52912.144 25/04/14,18:58:28,04,09,1, 11.8,1,1, 3.654, 10565.619, 405.613, 52912.126 25/04/14,18:58:28,05,09,1, 11.8,1,1, 3.654, 10565.623, 405.606, 52912.083 25/04/14,18:58:28,06,09,1, 11.8,1,1, 3.654, 10565.622, 405.596, 52912.071 25/04/14,18:58:28,07,09,1, 11.8,1,1, 3.654, 10565.619, 405.618, 52912.025 25/04/14,18:58:28,08,09,1, 11.8,1,1, 3.654, 10565.624, 405.633, 52912.165 25/04/14,18:58:28,09,09,1, 11.8,1,1, 3.654, 10565.596, 405.640, 52912.078 25/04/14,18:58:28,10,09,1, 11.8,1,1, 3.654, 10565.640, 405.648, 52912.117 25/04/14,18:58:28,11,09,1, 11.8,1,1, 3.654, 10565.650, 405.639, 52912.086 25/04/14,18:58:28,12,09,1, 11.8,1,1, 3.654, 10565.641, 405.644, 52912.081 25/04/14,18:58:28,13,09,1, 11.8,1,1, 3.654, 10565.634, 405.667, 52912.093 25/04/14,18:58:28,14,09,1, 11.8,1,1, 3.654, 10565.637, 405.653, 52912.035 25/04/14,18:58:28,15,09,1, 11.8,1,1, 3.654, 10565.653, 405.655, 52912.023 25/04/14,18:58:28,16,09,1, 11.8,1,1, 3.654, 10565.631, 405.671, 52912.072 25/04/14,18:58:28,17,09,1, 11.8,1,1, 3.654, 10565.649, 405.674, 52912.104 25/04/14,18:58:28,18,09,1, 11.8,1,1, 3.654, 10565.644, 405.698, 52912.136 25/04/14,18:58:28,19,09,1, 11.8,1,1, 3.654, 10565.657, 405.681, 52912.006 25/04/14,18:58:29,00,11,1, 11.9,1,1, 3.646, 10565.654, 405.681, 52912.006 25/04/14,18:58:29,01,11,1, 11.9,1,1, 3.646, 10565.685, 405.699, 52912.097 25/04/14,18:58:29,02,11,1, 11.9,1,1, 3.646, 10565.699, 405.718, 52912.009 25/04/14,18:58:29,03,11,1, 11.9,1,1, 3.646, 10565.683, 405.712, 52912.012 25/04/14,18:58:29,04,11,1, 11.9,1,1, 3.646, 10565.680, 405.740, 52912.128 25/04/14,18:58:29,05,11,1, 11.9,1,1, 3.646, 10565.670, 405.747, 52912.095 25/04/14,18:58:29,06,11,1, 11.9,1,1, 3.646, 10565.697, 405.761, 52912.123 25/04/14,18:58:29,07,11,1, 11.9,1,1, 3.646, 10565.699, 405.736, 52912.102 25/04/14,18:58:29,08,11,1, 11.9,1,1, 3.646, 10565.669, 405.750, 52912.044 25/04/14,18:58:29,09,11,1, 11.9,1,1, 3.646, 10565.703, 405.747, 52912.024 25/04/14,18:58:29,10,11,1, 11.9,1,1, 3.646, 10565.720, 405.765, 52912.047 25/04/14,18:58:29,11,11,1, 11.9,1,1, 3.646, 10565.709, 405.774, 52912.055 25/04/14,18:58:29,12,11,1, 11.9,1,1, 3.646, 10565.709, 405.788, 52912.098 25/04/14,18:58:29,13,11,1, 11.9,1,1, 3.646, 10565.709, 405.802, 52912.044 25/04/14,18:58:29,14,11,1, 11.9,1,1, 3.646, 10565.712, 405.781, 52912.051 25/04/14,18:58:29,15,11,1, 11.9,1,1, 3.646, 10565.705, 405.818, 52912.049 25/04/14,18:58:29,16,11,1, 11.9,1,1, 3.646, 10565.729, 405.796, 52912.050 25/04/14,18:58:29,17,11,1, 11.9,1,1, 3.646, 10565.707, 405.794, 52912.053 25/04/14,18:58:29,18,11,1, 11.9,1,1, 3.646, 10565.720, 405.824, 52912.051 25/04/14,18:58:29,19,11,1, 11.9,1,1, 3.646, 10565.724, 405.812, 52912.050 25/04/14,18:58:30,00,11,1, 12.0,1,1, 3.648, 10565.721, 405.812, 52912.050 25/04/14,18:58:30,01,11,1, 12.0,1,1, 3.648, 10565.740, 405.838, 52912.050 25/04/14,18:58:30,02,11,1, 12.0,1,1, 3.648, 10565.753, 405.823, 52912.039 25/04/14,18:58:30,03,11,1, 12.0,1,1, 3.648, 10565.750, 405.836, 52912.062 25/04/14,18:58:30,04,11,1, 12.0,1,1, 3.648, 10565.748, 405.847, 52912.078 25/04/14,18:58:30,05,11,1, 12.0,1,1, 3.648, 10565.749, 405.861, 52912.053 25/04/14,18:58:30,06,11,1, 12.0,1,1, 3.648, 10565.747, 405.845, 52912.016 25/04/14,18:58:30,07,11,1, 12.0,1,1, 3.648, 10565.759, 405.850, 52911.998 25/04/14,18:58:30,08,11,1, 12.0,1,1, 3.648, 10565.769, 405.878, 52911.970 25/04/14,18:58:30,09,11,1, 12.0,1,1, 3.648, 10565.759, 405.901, 52912.045 25/04/14,18:58:30,10,11,1, 12.0,1,1, 3.648, 10565.749, 405.913, 52912.000 25/04/14,18:58:30,11,11,1, 12.0,1,1, 3.648, 10565.768, 405.916, 52912.049 25/04/14,18:58:30,12,11,1, 12.0,1,1, 3.648, 10565.778, 405.907, 52912.020 25/04/14,18:58:30,13,11,1, 12.0,1,1, 3.648, 10565.769, 405.946, 52912.059 25/04/14,18:58:30,14,11,1, 12.0,1,1, 3.648, 10565.762, 405.928, 52912.067 25/04/14,18:58:30,15,11,1, 12.0,1,1, 3.648, 10565.782, 405.933, 52912.043 25/04/14,18:58:30,16,11,1, 12.0,1,1, 3.648, 10565.773, 405.942, 52912.055 25/04/14,18:58:30,17,11,1, 12.0,1,1, 3.648, 10565.793, 405.954, 52911.975 25/04/14,18:58:30,18,11,1, 12.0,1,1, 3.648, 10565.772, 405.969, 52912.005 25/04/14,18:58:30,19,11,1, 12.0,1,1, 3.648, 10565.790, 405.973, 52911.982 25/04/14,18:58:31,00,10,1, 11.9,1,1, 3.649, 10565.788, 405.973, 52911.982 25/04/14,18:58:31,01,10,1, 11.9,1,1, 3.649, 10565.802, 406.002, 52911.982 25/04/14,18:58:31,02,10,1, 11.9,1,1, 3.649, 10565.797, 405.981, 52911.986 25/04/14,18:58:31,03,10,1, 11.9,1,1, 3.649, 10565.790, 405.994, 52911.968 25/04/14,18:58:31,04,10,1, 11.9,1,1, 3.649, 10565.809, 406.001, 52912.021 25/04/14,18:58:31,05,10,1, 11.9,1,1, 3.649, 10565.818, 406.002, 52911.941 25/04/14,18:58:31,06,10,1, 11.9,1,1, 3.649, 10565.796, 406.029, 52911.997 25/04/14,18:58:31,07,10,1, 11.9,1,1, 3.649, 10565.799, 406.019, 52912.011 25/04/14,18:58:31,08,10,1, 11.9,1,1, 3.649, 10565.842, 406.060, 52911.985 25/04/14,18:58:31,09,10,1, 11.9,1,1, 3.649, 10565.824, 406.042, 52912.005 25/04/14,18:58:31,10,10,1, 11.9,1,1, 3.649, 10565.830, 406.057, 52912.006 25/04/14,18:58:31,11,10,1, 11.9,1,1, 3.649, 10565.821, 406.063, 52912.052 25/04/14,18:58:31,12,10,1, 11.9,1,1, 3.649, 10565.850, 406.040, 52912.011 25/04/14,18:58:31,13,10,1, 11.9,1,1, 3.649, 10565.845, 406.056, 52911.985 25/04/14,18:58:31,14,10,1, 11.9,1,1, 3.649, 10565.841, 406.069, 52911.924 25/04/14,18:58:31,15,10,1, 11.9,1,1, 3.649, 10565.846, 406.075, 52911.992 25/04/14,18:58:31,16,10,1, 11.9,1,1, 3.649, 10565.866, 406.081, 52911.966 25/04/14,18:58:31,17,10,1, 11.9,1,1, 3.649, 10565.826, 406.101, 52912.015 25/04/14,18:58:31,18,10,1, 11.9,1,1, 3.649, 10565.851, 406.110, 52912.005 25/04/14,18:58:31,19,10,1, 11.9,1,1, 3.649, 10565.863, 406.117, 52911.999 25/04/14,18:58:32,00,10,1, 12.0,1,1, 3.649, 10565.863, 406.117, 52911.999 25/04/14,18:58:32,01,10,1, 12.0,1,1, 3.649, 10565.871, 406.132, 52911.956 25/04/14,18:58:32,02,10,1, 12.0,1,1, 3.649, 10565.875, 406.122, 52911.909 25/04/14,18:58:32,03,10,1, 12.0,1,1, 3.649, 10565.866, 406.131, 52911.934 25/04/14,18:58:32,04,10,1, 12.0,1,1, 3.649, 10565.855, 406.141, 52911.991 25/04/14,18:58:32,05,10,1, 12.0,1,1, 3.649, 10565.839, 406.164, 52911.913 25/04/14,18:58:32,06,10,1, 12.0,1,1, 3.649, 10565.859, 406.163, 52911.997 25/04/14,18:58:32,07,10,1, 12.0,1,1, 3.649, 10565.881, 406.176, 52911.937 25/04/14,18:58:32,08,10,1, 12.0,1,1, 3.649, 10565.883, 406.183, 52911.952 25/04/14,18:58:32,09,10,1, 12.0,1,1, 3.649, 10565.877, 406.202, 52911.955 25/04/14,18:58:32,10,10,1, 12.0,1,1, 3.649, 10565.894, 406.193, 52911.937 25/04/14,18:58:32,11,10,1, 12.0,1,1, 3.649, 10565.895, 406.198, 52911.920 25/04/14,18:58:32,12,10,1, 12.0,1,1, 3.649, 10565.892, 406.211, 52911.925 25/04/14,18:58:32,13,10,1, 12.0,1,1, 3.649, 10565.895, 406.209, 52911.890 25/04/14,18:58:32,14,10,1, 12.0,1,1, 3.649, 10565.905, 406.230, 52911.954 25/04/14,18:58:32,15,10,1, 12.0,1,1, 3.649, 10565.912, 406.238, 52911.950 25/04/14,18:58:32,16,10,1, 12.0,1,1, 3.649, 10565.923, 406.257, 52911.932 25/04/14,18:58:32,17,10,1, 12.0,1,1, 3.649, 10565.927, 406.241, 52911.914 25/04/14,18:58:32,18,10,1, 12.0,1,1, 3.649, 10565.907, 406.262, 52911.860 25/04/14,18:58:32,19,10,1, 12.0,1,1, 3.649, 10565.912, 406.257, 52911.873 25/04/14,18:58:33,00,10,1, 12.0,1,1, 3.647, 10565.904, 406.257, 52911.873 25/04/14,18:58:33,01,10,1, 12.0,1,1, 3.647, 10565.927, 406.284, 52911.919 25/04/14,18:58:33,02,10,1, 12.0,1,1, 3.647, 10565.925, 406.294, 52911.971 25/04/14,18:58:33,03,10,1, 12.0,1,1, 3.647, 10565.921, 406.304, 52911.955 25/04/14,18:58:33,04,10,1, 12.0,1,1, 3.647, 10565.928, 406.310, 52911.978 25/04/14,18:58:33,05,10,1, 12.0,1,1, 3.647, 10565.921, 406.310, 52911.951 25/04/14,18:58:33,06,10,1, 12.0,1,1, 3.647, 10565.928, 406.326, 52911.841 25/04/14,18:58:33,07,10,1, 12.0,1,1, 3.647, 10565.917, 406.344, 52911.853 25/04/14,18:58:33,08,10,1, 12.0,1,1, 3.647, 10565.913, 406.334, 52911.905 25/04/14,18:58:33,09,10,1, 12.0,1,1, 3.647, 10565.909, 406.315, 52911.885 25/04/14,18:58:33,10,10,1, 12.0,1,1, 3.647, 10565.923, 406.343, 52911.874 25/04/14,18:58:33,11,10,1, 12.0,1,1, 3.647, 10565.911, 406.363, 52911.859 25/04/14,18:58:33,12,10,1, 12.0,1,1, 3.647, 10565.933, 406.371, 52911.827 25/04/14,18:58:33,13,10,1, 12.0,1,1, 3.647, 10565.941, 406.366, 52911.866 25/04/14,18:58:33,14,10,1, 12.0,1,1, 3.647, 10565.941, 406.391, 52911.933 25/04/14,18:58:33,15,10,1, 12.0,1,1, 3.647, 10565.934, 406.402, 52911.910 25/04/14,18:58:33,16,10,1, 12.0,1,1, 3.647, 10565.923, 406.411, 52911.902 25/04/14,18:58:33,17,10,1, 12.0,1,1, 3.647, 10565.933, 406.379, 52911.785 25/04/14,18:58:33,18,10,1, 12.0,1,1, 3.647, 10565.946, 406.409, 52911.836 25/04/14,18:58:33,19,10,1, 12.0,1,1, 3.647, 10565.948, 406.414, 52911.805 25/04/14,18:58:34,00,10,1, 11.8,1,1, 3.650, 10565.946, 406.414, 52911.805 25/04/14,18:58:34,01,10,1, 11.8,1,1, 3.650, 10565.935, 406.410, 52911.847 25/04/14,18:58:34,02,10,1, 11.8,1,1, 3.650, 10565.927, 406.446, 52911.872 25/04/14,18:58:34,03,10,1, 11.8,1,1, 3.650, 10565.932, 406.452, 52911.860 25/04/14,18:58:34,04,10,1, 11.8,1,1, 3.650, 10565.942, 406.445, 52911.834 25/04/14,18:58:34,05,10,1, 11.8,1,1, 3.650, 10565.944, 406.473, 52911.795 25/04/14,18:58:34,06,10,1, 11.8,1,1, 3.650, 10565.946, 406.461, 52911.817 25/04/14,18:58:34,07,10,1, 11.8,1,1, 3.650, 10565.959, 406.464, 52911.886 25/04/14,18:58:34,08,10,1, 11.8,1,1, 3.650, 10565.957, 406.475, 52911.840 25/04/14,18:58:34,09,10,1, 11.8,1,1, 3.650, 10565.915, 406.484, 52911.841 25/04/14,18:58:34,10,10,1, 11.8,1,1, 3.650, 10565.935, 406.497, 52911.771 25/04/14,18:58:34,11,10,1, 11.8,1,1, 3.650, 10565.948, 406.505, 52911.837 25/04/14,18:58:34,12,10,1, 11.8,1,1, 3.650, 10565.929, 406.535, 52911.808 25/04/14,18:58:34,13,10,1, 11.8,1,1, 3.650, 10565.957, 406.523, 52911.821 25/04/14,18:58:34,14,10,1, 11.8,1,1, 3.650, 10565.953, 406.522, 52911.844 25/04/14,18:58:34,15,10,1, 11.8,1,1, 3.650, 10565.941, 406.542, 52911.824 25/04/14,18:58:34,16,10,1, 11.8,1,1, 3.650, 10565.945, 406.537, 52911.790 25/04/14,18:58:34,17,10,1, 11.8,1,1, 3.650, 10565.952, 406.551, 52911.844 25/04/14,18:58:34,18,10,1, 11.8,1,1, 3.650, 10565.955, 406.550, 52911.859 25/04/14,18:58:34,19,10,1, 11.8,1,1, 3.650, 10565.978, 406.541, 52911.736 25/04/14,18:58:35,00,10,1, 11.9,1,1, 3.649, 10565.971, 406.541, 52911.736 25/04/14,18:58:35,01,10,1, 11.9,1,1, 3.649, 10565.948, 406.541, 52911.758 25/04/14,18:58:35,02,10,1, 11.9,1,1, 3.649, 10565.948, 406.572, 52911.844 25/04/14,18:58:35,03,10,1, 11.9,1,1, 3.649, 10565.954, 406.573, 52911.780 25/04/14,18:58:35,04,10,1, 11.9,1,1, 3.649, 10565.935, 406.588, 52911.869 25/04/14,18:58:35,05,10,1, 11.9,1,1, 3.649, 10565.962, 406.607, 52911.820 25/04/14,18:58:35,06,10,1, 11.9,1,1, 3.649, 10565.954, 406.589, 52911.791 25/04/14,18:58:35,07,10,1, 11.9,1,1, 3.649, 10565.934, 406.603, 52911.764 25/04/14,18:58:35,08,10,1, 11.9,1,1, 3.649, 10565.949, 406.628, 52911.835 25/04/14,18:58:35,09,10,1, 11.9,1,1, 3.649, 10565.943, 406.623, 52911.813 25/04/14,18:58:35,10,10,1, 11.9,1,1, 3.649, 10565.957, 406.627, 52911.802 25/04/14,18:58:35,11,10,1, 11.9,1,1, 3.649, 10565.950, 406.653, 52911.840 25/04/14,18:58:35,12,10,1, 11.9,1,1, 3.649, 10565.962, 406.633, 52911.764 25/04/14,18:58:35,13,10,1, 11.9,1,1, 3.649, 10565.976, 406.665, 52911.766 25/04/14,18:58:35,14,10,1, 11.9,1,1, 3.649, 10565.965, 406.664, 52911.776 25/04/14,18:58:35,15,10,1, 11.9,1,1, 3.649, 10565.940, 406.674, 52911.807 25/04/14,18:58:35,16,10,1, 11.9,1,1, 3.649, 10565.989, 406.676, 52911.641 25/04/14,18:58:35,17,10,1, 11.9,1,1, 3.649, 10565.997, 406.690, 52911.809 25/04/14,18:58:35,18,10,1, 11.9,1,1, 3.649, 10565.964, 406.678, 52911.745 25/04/14,18:58:35,19,10,1, 11.9,1,1, 3.649, 10566.000, 406.705, 52911.730 25/04/14,18:58:36,00,10,1, 11.9,1,1, 3.648, 10565.996, 406.705, 52911.730 25/04/14,18:58:36,01,10,1, 11.9,1,1, 3.648, 10565.972, 406.713, 52911.761 25/04/14,18:58:36,02,10,1, 11.9,1,1, 3.648, 10565.984, 406.736, 52911.773 25/04/14,18:58:36,03,10,1, 11.9,1,1, 3.648, 10565.969, 406.710, 52911.804 25/04/14,18:58:36,04,10,1, 11.9,1,1, 3.648, 10565.994, 406.737, 52911.810 25/04/14,18:58:36,05,10,1, 11.9,1,1, 3.648, 10565.989, 406.744, 52911.756 25/04/14,18:58:36,06,10,1, 11.9,1,1, 3.648, 10565.963, 406.754, 52911.839 25/04/14,18:58:36,07,10,1, 11.9,1,1, 3.648, 10565.974, 406.768, 52911.794 25/04/14,18:58:36,08,10,1, 11.9,1,1, 3.648, 10565.998, 406.751, 52911.770 25/04/14,18:58:36,09,10,1, 11.9,1,1, 3.648, 10565.999, 406.743, 52911.712 25/04/14,18:58:36,10,10,1, 11.9,1,1, 3.648, 10565.997, 406.790, 52911.713 25/04/14,18:58:36,11,10,1, 11.9,1,1, 3.648, 10565.978, 406.763, 52911.707 25/04/14,18:58:36,12,10,1, 11.9,1,1, 3.648, 10565.978, 406.764, 52911.796 25/04/14,18:58:36,13,10,1, 11.9,1,1, 3.648, 10565.980, 406.796, 52911.746 25/04/14,18:58:36,14,10,1, 11.9,1,1, 3.648, 10565.993, 406.796, 52911.713 25/04/14,18:58:36,15,10,1, 11.9,1,1, 3.648, 10565.998, 406.792, 52911.808 25/04/14,18:58:36,16,10,1, 11.9,1,1, 3.648, 10565.988, 406.796, 52911.772 25/04/14,18:58:36,17,10,1, 11.9,1,1, 3.648, 10565.988, 406.800, 52911.694 25/04/14,18:58:36,18,10,1, 11.9,1,1, 3.648, 10565.989, 406.831, 52911.801 25/04/14,18:58:36,19,10,1, 11.9,1,1, 3.648, 10565.978, 406.798, 52911.815 25/04/14,18:58:37,00,10,1, 11.9,1,1, 3.647, 10565.971, 406.798, 52911.815 25/04/14,18:58:37,01,10,1, 11.9,1,1, 3.647, 10566.033, 406.862, 52911.766 25/04/14,18:58:37,02,10,1, 11.9,1,1, 3.647, 10566.007, 406.831, 52911.774 25/04/14,18:58:37,03,10,1, 11.9,1,1, 3.647, 10566.025, 406.867, 52911.681 25/04/14,18:58:37,04,10,1, 11.9,1,1, 3.647, 10566.010, 406.856, 52911.783 25/04/14,18:58:37,05,10,1, 11.9,1,1, 3.647, 10565.993, 406.868, 52911.676 25/04/14,18:58:37,06,10,1, 11.9,1,1, 3.647, 10566.023, 406.869, 52911.672 25/04/14,18:58:37,07,10,1, 11.9,1,1, 3.647, 10566.005, 406.877, 52911.678 25/04/14,18:58:37,08,10,1, 11.9,1,1, 3.647, 10566.011, 406.878, 52911.776 25/04/14,18:58:37,09,10,1, 11.9,1,1, 3.647, 10566.003, 406.905, 52911.761 25/04/14,18:58:37,10,10,1, 11.9,1,1, 3.647, 10565.989, 406.899, 52911.681 25/04/14,18:58:37,11,10,1, 11.9,1,1, 3.647, 10566.003, 406.912, 52911.743 25/04/14,18:58:37,12,10,1, 11.9,1,1, 3.647, 10565.999, 406.921, 52911.701 25/04/14,18:58:37,13,10,1, 11.9,1,1, 3.647, 10566.018, 406.927, 52911.656 25/04/14,18:58:37,14,10,1, 11.9,1,1, 3.647, 10566.014, 406.940, 52911.674 25/04/14,18:58:37,15,10,1, 11.9,1,1, 3.647, 10566.007, 406.947, 52911.675 25/04/14,18:58:37,16,10,1, 11.9,1,1, 3.647, 10566.042, 406.949, 52911.648 25/04/14,18:58:37,17,10,1, 11.9,1,1, 3.647, 10566.026, 406.958, 52911.705 25/04/14,18:58:37,18,10,1, 11.9,1,1, 3.647, 10566.024, 406.964, 52911.678 25/04/14,18:58:37,19,10,1, 11.9,1,1, 3.647, 10566.022, 406.973, 52911.701 25/04/14,18:58:38,00,10,1, 12.0,1,1, 3.651, 10566.021, 406.973, 52911.701 25/04/14,18:58:38,01,10,1, 12.0,1,1, 3.651, 10566.041, 406.965, 52911.719 25/04/14,18:58:38,02,10,1, 12.0,1,1, 3.651, 10566.031, 407.000, 52911.677 25/04/14,18:58:38,03,10,1, 12.0,1,1, 3.651, 10566.035, 406.995, 52911.633 25/04/14,18:58:38,04,10,1, 12.0,1,1, 3.651, 10566.027, 406.995, 52911.659 25/04/14,18:58:38,05,10,1, 12.0,1,1, 3.651, 10566.024, 407.014, 52911.697 25/04/14,18:58:38,06,10,1, 12.0,1,1, 3.651, 10566.066, 407.029, 52911.632 25/04/14,18:58:38,07,10,1, 12.0,1,1, 3.651, 10566.026, 407.051, 52911.686 25/04/14,18:58:38,08,10,1, 12.0,1,1, 3.651, 10566.040, 407.042, 52911.682 25/04/14,18:58:38,09,10,1, 12.0,1,1, 3.651, 10566.051, 407.029, 52911.714 25/04/14,18:58:38,10,10,1, 12.0,1,1, 3.651, 10566.078, 407.039, 52911.633 25/04/14,18:58:38,11,10,1, 12.0,1,1, 3.651, 10566.054, 407.063, 52911.691 25/04/14,18:58:38,12,10,1, 12.0,1,1, 3.651, 10566.060, 407.074, 52911.666 25/04/14,18:58:38,13,10,1, 12.0,1,1, 3.651, 10566.054, 407.089, 52911.737 25/04/14,18:58:38,14,10,1, 12.0,1,1, 3.651, 10566.084, 407.085, 52911.689 25/04/14,18:58:38,15,10,1, 12.0,1,1, 3.651, 10566.067, 407.107, 52911.699 25/04/14,18:58:38,16,10,1, 12.0,1,1, 3.651, 10566.087, 407.088, 52911.691 25/04/14,18:58:38,17,10,1, 12.0,1,1, 3.651, 10566.085, 407.095, 52911.702 25/04/14,18:58:38,18,10,1, 12.0,1,1, 3.651, 10566.072, 407.105, 52911.590 25/04/14,18:58:38,19,10,1, 12.0,1,1, 3.651, 10566.070, 407.103, 52911.691 25/04/14,18:58:39,00,10,1, 11.9,1,1, 3.648, 10566.063, 407.103, 52911.691 25/04/14,18:58:39,01,10,1, 11.9,1,1, 3.648, 10566.101, 407.116, 52911.689 25/04/14,18:58:39,02,10,1, 11.9,1,1, 3.648, 10566.108, 407.137, 52911.700 25/04/14,18:58:39,03,10,1, 11.9,1,1, 3.648, 10566.097, 407.139, 52911.620 25/04/14,18:58:39,04,10,1, 11.9,1,1, 3.648, 10566.110, 407.162, 52911.693 25/04/14,18:58:39,05,10,1, 11.9,1,1, 3.648, 10566.107, 407.162, 52911.664 25/04/14,18:58:39,06,10,1, 11.9,1,1, 3.648, 10566.097, 407.154, 52911.658 25/04/14,18:58:39,07,10,1, 11.9,1,1, 3.648, 10566.110, 407.180, 52911.582 25/04/14,18:58:39,08,10,1, 11.9,1,1, 3.648, 10566.100, 407.162, 52911.581 25/04/14,18:58:39,09,10,1, 11.9,1,1, 3.648, 10566.115, 407.178, 52911.575 25/04/14,18:58:39,10,10,1, 11.9,1,1, 3.648, 10566.120, 407.184, 52911.680 25/04/14,18:58:39,11,10,1, 11.9,1,1, 3.648, 10566.129, 407.181, 52911.632 25/04/14,18:58:39,12,10,1, 11.9,1,1, 3.648, 10566.129, 407.183, 52911.644 25/04/14,18:58:39,13,10,1, 11.9,1,1, 3.648, 10566.141, 407.205, 52911.646 25/04/14,18:58:39,14,10,1, 11.9,1,1, 3.648, 10566.145, 407.213, 52911.643 25/04/14,18:58:39,15,10,1, 11.9,1,1, 3.648, 10566.125, 407.232, 52911.672 25/04/14,18:58:39,16,10,1, 11.9,1,1, 3.648, 10566.153, 407.244, 52911.604 25/04/14,18:58:39,17,10,1, 11.9,1,1, 3.648, 10566.118, 407.215, 52911.595 25/04/14,18:58:39,18,10,1, 11.9,1,1, 3.648, 10566.154, 407.241, 52911.618 25/04/14,18:58:39,19,10,1, 11.9,1,1, 3.648, 10566.164, 407.238, 52911.582 25/04/14,18:58:40,00,10,1, 11.9,1,1, 3.650, 10566.163, 407.238, 52911.582 25/04/14,18:58:40,01,10,1, 11.9,1,1, 3.650, 10566.161, 407.255, 52911.583 25/04/14,18:58:40,02,10,1, 11.9,1,1, 3.650, 10566.163, 407.283, 52911.622 25/04/14,18:58:40,03,10,1, 11.9,1,1, 3.650, 10566.171, 407.259, 52911.583 25/04/14,18:58:40,04,10,1, 11.9,1,1, 3.650, 10566.166, 407.288, 52911.599 25/04/14,18:58:40,05,10,1, 11.9,1,1, 3.650, 10566.177, 407.271, 52911.580 25/04/14,18:58:40,06,10,1, 11.9,1,1, 3.650, 10566.169, 407.266, 52911.599 25/04/14,18:58:40,07,10,1, 11.9,1,1, 3.650, 10566.184, 407.298, 52911.579 25/04/14,18:58:40,08,10,1, 11.9,1,1, 3.650, 10566.183, 407.318, 52911.555 25/04/14,18:58:40,09,10,1, 11.9,1,1, 3.650, 10566.183, 407.318, 52911.577 25/04/14,18:58:40,10,10,1, 11.9,1,1, 3.650, 10566.189, 407.307, 52911.585 25/04/14,18:58:40,11,10,1, 11.9,1,1, 3.650, 10566.215, 407.315, 52911.548 25/04/14,18:58:40,12,10,1, 11.9,1,1, 3.650, 10566.200, 407.312, 52911.562 25/04/14,18:58:40,13,10,1, 11.9,1,1, 3.650, 10566.208, 407.331, 52911.622 25/04/14,18:58:40,14,10,1, 11.9,1,1, 3.650, 10566.228, 407.326, 52911.538 25/04/14,18:58:40,15,10,1, 11.9,1,1, 3.650, 10566.195, 407.342, 52911.605 25/04/14,18:58:40,16,10,1, 11.9,1,1, 3.650, 10566.225, 407.344, 52911.529 25/04/14,18:58:40,17,10,1, 11.9,1,1, 3.650, 10566.233, 407.384, 52911.621 25/04/14,18:58:40,18,10,1, 11.9,1,1, 3.650, 10566.204, 407.390, 52911.570 25/04/14,18:58:40,19,10,1, 11.9,1,1, 3.650, 10566.211, 407.382, 52911.501 25/04/14,18:58:41,00,10,1, 11.9,1,1, 3.650, 10566.205, 407.382, 52911.501 25/04/14,18:58:41,01,10,1, 11.9,1,1, 3.650, 10566.215, 407.390, 52911.549 25/04/14,18:58:41,02,10,1, 11.9,1,1, 3.650, 10566.225, 407.416, 52911.529 25/04/14,18:58:41,03,10,1, 11.9,1,1, 3.650, 10566.248, 407.403, 52911.506 25/04/14,18:58:41,04,10,1, 11.9,1,1, 3.650, 10566.240, 407.405, 52911.521 25/04/14,18:58:41,05,10,1, 11.9,1,1, 3.650, 10566.228, 407.438, 52911.525 25/04/14,18:58:41,06,10,1, 11.9,1,1, 3.650, 10566.227, 407.457, 52911.549 25/04/14,18:58:41,07,10,1, 11.9,1,1, 3.650, 10566.229, 407.463, 52911.575 25/04/14,18:58:41,08,10,1, 11.9,1,1, 3.650, 10566.228, 407.433, 52911.539 25/04/14,18:58:41,09,10,1, 11.9,1,1, 3.650, 10566.244, 407.458, 52911.569 25/04/14,18:58:41,10,10,1, 11.9,1,1, 3.650, 10566.264, 407.462, 52911.526 25/04/14,18:58:41,11,10,1, 11.9,1,1, 3.650, 10566.258, 407.482, 52911.514 25/04/14,18:58:41,12,10,1, 11.9,1,1, 3.650, 10566.247, 407.463, 52911.506 25/04/14,18:58:41,13,10,1, 11.9,1,1, 3.650, 10566.267, 407.479, 52911.519 25/04/14,18:58:41,14,10,1, 11.9,1,1, 3.650, 10566.257, 407.508, 52911.503 25/04/14,18:58:41,15,10,1, 11.9,1,1, 3.650, 10566.310, 407.500, 52911.400 25/04/14,18:58:41,16,10,1, 11.9,1,1, 3.650, 10566.240, 407.529, 52911.614 25/04/14,18:58:41,17,10,1, 11.9,1,1, 3.650, 10566.266, 407.522, 52911.503 25/04/14,18:58:41,18,10,1, 11.9,1,1, 3.650, 10566.274, 407.528, 52911.520 25/04/14,18:58:41,19,10,1, 11.9,1,1, 3.650, 10566.289, 407.530, 52911.500 25/04/14,18:58:42,00,10,1, 11.9,1,1, 3.650, 10566.288, 407.530, 52911.500 25/04/14,18:58:42,01,10,1, 11.9,1,1, 3.650, 10566.291, 407.552, 52911.536 25/04/14,18:58:42,02,10,1, 11.9,1,1, 3.650, 10566.311, 407.543, 52911.464 25/04/14,18:58:42,03,10,1, 11.9,1,1, 3.650, 10566.273, 407.566, 52911.517 25/04/14,18:58:42,04,10,1, 11.9,1,1, 3.650, 10566.327, 407.570, 52911.499 25/04/14,18:58:42,05,10,1, 11.9,1,1, 3.650, 10566.301, 407.574, 52911.458 25/04/14,18:58:42,06,10,1, 11.9,1,1, 3.650, 10566.302, 407.586, 52911.480 25/04/14,18:58:42,07,10,1, 11.9,1,1, 3.650, 10566.323, 407.602, 52911.501 25/04/14,18:58:42,08,10,1, 11.9,1,1, 3.650, 10566.331, 407.619, 52911.497 25/04/14,18:58:42,09,10,1, 11.9,1,1, 3.650, 10566.314, 407.615, 52911.469 25/04/14,18:58:42,10,10,1, 11.9,1,1, 3.650, 10566.344, 407.625, 52911.481 25/04/14,18:58:42,11,10,1, 11.9,1,1, 3.650, 10566.334, 407.615, 52911.458 25/04/14,18:58:42,12,10,1, 11.9,1,1, 3.650, 10566.354, 407.617, 52911.440 25/04/14,18:58:42,13,10,1, 11.9,1,1, 3.650, 10566.319, 407.644, 52911.459 25/04/14,18:58:42,14,10,1, 11.9,1,1, 3.650, 10566.340, 407.650, 52911.471 25/04/14,18:58:42,15,10,1, 11.9,1,1, 3.650, 10566.341, 407.638, 52911.475 25/04/14,18:58:42,16,10,1, 11.9,1,1, 3.650, 10566.350, 407.662, 52911.466 25/04/14,18:58:42,17,10,1, 11.9,1,1, 3.650, 10566.369, 407.664, 52911.395 25/04/14,18:58:42,18,10,1, 11.9,1,1, 3.650, 10566.341, 407.679, 52911.498 25/04/14,18:58:42,19,10,1, 11.9,1,1, 3.650, 10566.352, 407.687, 52911.412 25/04/14,18:58:43,00,09,1, 11.8,1,1, 3.655, 10566.347, 407.687, 52911.412 25/04/14,18:58:43,01,09,1, 11.8,1,1, 3.655, 10566.354, 407.685, 52911.450 25/04/14,18:58:43,02,09,1, 11.8,1,1, 3.655, 10566.354, 407.697, 52911.466 25/04/14,18:58:43,03,09,1, 11.8,1,1, 3.655, 10566.353, 407.688, 52911.348 25/04/14,18:58:43,04,09,1, 11.8,1,1, 3.655, 10566.355, 407.718, 52911.390 25/04/14,18:58:43,05,09,1, 11.8,1,1, 3.655, 10566.359, 407.724, 52911.393 25/04/14,18:58:43,06,09,1, 11.8,1,1, 3.655, 10566.392, 407.735, 52911.417 25/04/14,18:58:43,07,09,1, 11.8,1,1, 3.655, 10566.382, 407.724, 52911.429 25/04/14,18:58:43,08,09,1, 11.8,1,1, 3.655, 10566.368, 407.748, 52911.413 25/04/14,18:58:43,09,09,1, 11.8,1,1, 3.655, 10566.374, 407.767, 52911.357 25/04/14,18:58:43,10,09,1, 11.8,1,1, 3.655, 10566.373, 407.758, 52911.439 25/04/14,18:58:43,11,09,1, 11.8,1,1, 3.655, 10566.382, 407.787, 52911.471 25/04/14,18:58:43,12,09,1, 11.8,1,1, 3.655, 10566.372, 407.780, 52911.415 25/04/14,18:58:43,13,09,1, 11.8,1,1, 3.655, 10566.380, 407.785, 52911.367 25/04/14,18:58:43,14,09,1, 11.8,1,1, 3.655, 10566.403, 407.801, 52911.398 25/04/14,18:58:43,15,09,1, 11.8,1,1, 3.655, 10566.375, 407.809, 52911.382 25/04/14,18:58:43,16,09,1, 11.8,1,1, 3.655, 10566.406, 407.801, 52911.364 25/04/14,18:58:43,17,09,1, 11.8,1,1, 3.655, 10566.395, 407.813, 52911.389 25/04/14,18:58:43,18,09,1, 11.8,1,1, 3.655, 10566.401, 407.825, 52911.418 25/04/14,18:58:43,19,09,1, 11.8,1,1, 3.655, 10566.380, 407.827, 52911.350 25/04/14,18:58:44,00,09,1, 11.9,1,1, 3.647, 10566.380, 407.827, 52911.350 25/04/14,18:58:44,01,09,1, 11.9,1,1, 3.647, 10566.429, 407.854, 52911.414 25/04/14,18:58:44,02,09,1, 11.9,1,1, 3.647, 10566.403, 407.865, 52911.373 25/04/14,18:58:44,03,09,1, 11.9,1,1, 3.647, 10566.408, 407.872, 52911.448 25/04/14,18:58:44,04,09,1, 11.9,1,1, 3.647, 10566.406, 407.870, 52911.365 25/04/14,18:58:44,05,09,1, 11.9,1,1, 3.647, 10566.400, 407.893, 52911.409 25/04/14,18:58:44,06,09,1, 11.9,1,1, 3.647, 10566.427, 407.894, 52911.411 25/04/14,18:58:44,07,09,1, 11.9,1,1, 3.647, 10566.410, 407.886, 52911.389 25/04/14,18:58:44,08,09,1, 11.9,1,1, 3.647, 10566.429, 407.893, 52911.362 25/04/14,18:58:44,09,09,1, 11.9,1,1, 3.647, 10566.415, 407.899, 52911.398 25/04/14,18:58:44,10,09,1, 11.9,1,1, 3.647, 10566.425, 407.909, 52911.364 25/04/14,18:58:44,11,09,1, 11.9,1,1, 3.647, 10566.416, 407.944, 52911.369 25/04/14,18:58:44,12,09,1, 11.9,1,1, 3.647, 10566.432, 407.945, 52911.423 25/04/14,18:58:44,13,09,1, 11.9,1,1, 3.647, 10566.441, 407.940, 52911.290 25/04/14,18:58:44,14,09,1, 11.9,1,1, 3.647, 10566.429, 407.946, 52911.423 25/04/14,18:58:44,15,09,1, 11.9,1,1, 3.647, 10566.422, 407.966, 52911.331 25/04/14,18:58:44,16,09,1, 11.9,1,1, 3.647, 10566.445, 407.952, 52911.362 25/04/14,18:58:44,17,09,1, 11.9,1,1, 3.647, 10566.431, 407.984, 52911.325 25/04/14,18:58:44,18,09,1, 11.9,1,1, 3.647, 10566.431, 407.990, 52911.361 25/04/14,18:58:44,19,09,1, 11.9,1,1, 3.647, 10566.438, 407.995, 52911.419 25/04/14,18:58:45,00,09,1, 11.9,1,1, 3.647, 10566.430, 407.995, 52911.419 25/04/14,18:58:45,01,09,1, 11.9,1,1, 3.647, 10566.436, 408.004, 52911.301 25/04/14,18:58:45,02,09,1, 11.9,1,1, 3.647, 10566.397, 408.019, 52911.370 25/04/14,18:58:45,03,09,1, 11.9,1,1, 3.647, 10566.448, 408.023, 52911.344 25/04/14,18:58:45,04,09,1, 11.9,1,1, 3.647, 10566.437, 408.009, 52911.296 25/04/14,18:58:45,05,09,1, 11.9,1,1, 3.647, 10566.439, 408.031, 52911.337 25/04/14,18:58:45,06,09,1, 11.9,1,1, 3.647, 10566.435, 408.031, 52911.337 25/04/14,18:58:45,07,09,1, 11.9,1,1, 3.647, 10566.461, 408.071, 52911.352 25/04/14,18:58:45,08,09,1, 11.9,1,1, 3.647, 10566.466, 408.075, 52911.288 25/04/14,18:58:45,09,09,1, 11.9,1,1, 3.647, 10566.477, 408.064, 52911.310 25/04/14,18:58:45,10,09,1, 11.9,1,1, 3.647, 10566.467, 408.071, 52911.341 25/04/14,18:58:45,11,09,1, 11.9,1,1, 3.647, 10566.463, 408.067, 52911.281 25/04/14,18:58:45,12,09,1, 11.9,1,1, 3.647, 10566.471, 408.075, 52911.275 25/04/14,18:58:45,13,09,1, 11.9,1,1, 3.647, 10566.480, 408.129, 52911.329 25/04/14,18:58:45,14,09,1, 11.9,1,1, 3.647, 10566.475, 408.100, 52911.263 25/04/14,18:58:45,15,09,1, 11.9,1,1, 3.647, 10566.478, 408.113, 52911.304 25/04/14,18:58:45,16,09,1, 11.9,1,1, 3.647, 10566.472, 408.135, 52911.353 25/04/14,18:58:45,17,09,1, 11.9,1,1, 3.647, 10566.462, 408.126, 52911.287 25/04/14,18:58:45,18,09,1, 11.9,1,1, 3.647, 10566.483, 408.163, 52911.328 25/04/14,18:58:45,19,09,1, 11.9,1,1, 3.647, 10566.490, 408.145, 52911.346 25/04/14,18:58:46,00,09,1, 11.9,1,1, 3.648, 10566.489, 408.145, 52911.346 25/04/14,18:58:46,01,09,1, 11.9,1,1, 3.648, 10566.500, 408.151, 52911.300 25/04/14,18:58:46,02,09,1, 11.9,1,1, 3.648, 10566.440, 408.155, 52911.260 25/04/14,18:58:46,03,09,1, 11.9,1,1, 3.648, 10566.450, 408.153, 52911.307 25/04/14,18:58:46,04,09,1, 11.9,1,1, 3.648, 10566.470, 408.162, 52911.293 25/04/14,18:58:46,05,09,1, 11.9,1,1, 3.648, 10566.487, 408.186, 52911.256 25/04/14,18:58:46,06,09,1, 11.9,1,1, 3.648, 10566.483, 408.214, 52911.262 25/04/14,18:58:46,07,09,1, 11.9,1,1, 3.648, 10566.495, 408.198, 52911.196 25/04/14,18:58:46,08,09,1, 11.9,1,1, 3.648, 10566.484, 408.201, 52911.247 25/04/14,18:58:46,09,09,1, 11.9,1,1, 3.648, 10566.496, 408.223, 52911.291 25/04/14,18:58:46,10,09,1, 11.9,1,1, 3.648, 10566.502, 408.246, 52911.221 25/04/14,18:58:46,11,09,1, 11.9,1,1, 3.648, 10566.506, 408.247, 52911.273 25/04/14,18:58:46,12,09,1, 11.9,1,1, 3.648, 10566.524, 408.209, 52911.206 25/04/14,18:58:46,13,09,1, 11.9,1,1, 3.648, 10566.507, 408.253, 52911.212 25/04/14,18:58:46,14,09,1, 11.9,1,1, 3.648, 10566.494, 408.262, 52911.244 25/04/14,18:58:46,15,09,1, 11.9,1,1, 3.648, 10566.496, 408.270, 52911.211 25/04/14,18:58:46,16,09,1, 11.9,1,1, 3.648, 10566.483, 408.264, 52911.198 25/04/14,18:58:46,17,09,1, 11.9,1,1, 3.648, 10566.506, 408.293, 52911.262 25/04/14,18:58:46,18,09,1, 11.9,1,1, 3.648, 10566.512, 408.274, 52911.241 25/04/14,18:58:46,19,09,1, 11.9,1,1, 3.648, 10566.508, 408.278, 52911.227 25/04/14,18:58:47,00,09,1, 11.9,1,1, 3.650, 10566.505, 408.278, 52911.227 25/04/14,18:58:47,01,09,1, 11.9,1,1, 3.650, 10566.511, 408.306, 52911.309 25/04/14,18:58:47,02,09,1, 11.9,1,1, 3.650, 10566.522, 408.307, 52911.167 25/04/14,18:58:47,03,09,1, 11.9,1,1, 3.650, 10566.503, 408.321, 52911.378 25/04/14,18:58:47,04,09,1, 11.9,1,1, 3.650, 10566.520, 408.332, 52911.128 25/04/14,18:58:47,05,09,1, 11.9,1,1, 3.650, 10566.546, 408.331, 52911.105 25/04/14,18:58:47,06,09,1, 11.9,1,1, 3.650, 10566.530, 408.333, 52911.270 25/04/14,18:58:47,07,09,1, 11.9,1,1, 3.650, 10566.542, 408.347, 52911.221 25/04/14,18:58:47,08,09,1, 11.9,1,1, 3.650, 10566.530, 408.317, 52911.155 25/04/14,18:58:47,09,09,1, 11.9,1,1, 3.650, 10566.562, 408.352, 52911.171 25/04/14,18:58:47,10,09,1, 11.9,1,1, 3.650, 10566.531, 408.337, 52911.180 25/04/14,18:58:47,11,09,1, 11.9,1,1, 3.650, 10566.569, 408.378, 52911.140 25/04/14,18:58:47,12,09,1, 11.9,1,1, 3.650, 10566.550, 408.351, 52911.193 25/04/14,18:58:47,13,09,1, 11.9,1,1, 3.650, 10566.549, 408.375, 52911.158 25/04/14,18:58:47,14,09,1, 11.9,1,1, 3.650, 10566.559, 408.390, 52911.217 25/04/14,18:58:47,15,09,1, 11.9,1,1, 3.650, 10566.543, 408.411, 52911.214 25/04/14,18:58:47,16,09,1, 11.9,1,1, 3.650, 10566.540, 408.407, 52911.134 25/04/14,18:58:47,17,09,1, 11.9,1,1, 3.650, 10566.579, 408.417, 52911.199 25/04/14,18:58:47,18,09,1, 11.9,1,1, 3.650, 10566.577, 408.425, 52911.143 25/04/14,18:58:47,19,09,1, 11.9,1,1, 3.650, 10566.581, 408.429, 52911.159 25/04/14,18:58:48,00,10,1, 11.9,1,1, 3.645, 10566.580, 408.429, 52911.159 25/04/14,18:58:48,01,10,1, 11.9,1,1, 3.645, 10566.569, 408.459, 52911.109 25/04/14,18:58:48,02,10,1, 11.9,1,1, 3.645, 10566.587, 408.433, 52911.220 25/04/14,18:58:48,03,10,1, 11.9,1,1, 3.645, 10566.567, 408.443, 52911.157 25/04/14,18:58:48,04,10,1, 11.9,1,1, 3.645, 10566.578, 408.451, 52911.157 25/04/14,18:58:48,05,10,1, 11.9,1,1, 3.645, 10566.564, 408.443, 52911.158 25/04/14,18:58:48,06,10,1, 11.9,1,1, 3.645, 10566.567, 408.455, 52911.175 25/04/14,18:58:48,07,10,1, 11.9,1,1, 3.645, 10566.590, 408.490, 52911.320 25/04/14,18:58:48,08,10,1, 11.9,1,1, 3.645, 10566.575, 408.465, 52911.056 25/04/14,18:58:48,09,10,1, 11.9,1,1, 3.645, 10566.571, 408.477, 52911.049 25/04/14,18:58:48,10,10,1, 11.9,1,1, 3.645, 10566.579, 408.508, 52911.259 25/04/14,18:58:48,11,10,1, 11.9,1,1, 3.645, 10566.605, 408.499, 52911.156 25/04/14,18:58:48,12,10,1, 11.9,1,1, 3.645, 10566.597, 408.503, 52911.175 25/04/14,18:58:48,13,10,1, 11.9,1,1, 3.645, 10566.577, 408.510, 52911.174 25/04/14,18:58:48,14,10,1, 11.9,1,1, 3.645, 10566.580, 408.533, 52911.091 25/04/14,18:58:48,15,10,1, 11.9,1,1, 3.645, 10566.610, 408.525, 52911.164 25/04/14,18:58:48,16,10,1, 11.9,1,1, 3.645, 10566.595, 408.528, 52911.142 25/04/14,18:58:48,17,10,1, 11.9,1,1, 3.645, 10566.618, 408.517, 52911.127 25/04/14,18:58:48,18,10,1, 11.9,1,1, 3.645, 10566.637, 408.539, 52911.129 25/04/14,18:58:48,19,10,1, 11.9,1,1, 3.645, 10566.626, 408.526, 52911.136 25/04/14,18:58:49,00,10,1, 11.9,1,1, 3.647, 10566.622, 408.526, 52911.136 25/04/14,18:58:49,01,10,1, 11.9,1,1, 3.647, 10566.628, 408.575, 52911.023 25/04/14,18:58:49,02,10,1, 11.9,1,1, 3.647, 10566.609, 408.577, 52911.010 25/04/14,18:58:49,03,10,1, 11.9,1,1, 3.647, 10566.619, 408.582, 52911.059 25/04/14,18:58:49,04,10,1, 11.9,1,1, 3.647, 10566.639, 408.587, 52911.104 25/04/14,18:58:49,05,10,1, 11.9,1,1, 3.647, 10566.634, 408.571, 52911.048 25/04/14,18:58:49,06,10,1, 11.9,1,1, 3.647, 10566.641, 408.590, 52911.129 25/04/14,18:58:49,07,10,1, 11.9,1,1, 3.647, 10566.638, 408.615, 52911.075 25/04/14,18:58:49,08,10,1, 11.9,1,1, 3.647, 10566.631, 408.601, 52911.053 25/04/14,18:58:49,09,10,1, 11.9,1,1, 3.647, 10566.642, 408.600, 52911.057 25/04/14,18:58:49,10,10,1, 11.9,1,1, 3.647, 10566.653, 408.613, 52911.086 25/04/14,18:58:49,11,10,1, 11.9,1,1, 3.647, 10566.628, 408.624, 52911.080 25/04/14,18:58:49,12,10,1, 11.9,1,1, 3.647, 10566.638, 408.626, 52911.025 25/04/14,18:58:49,13,10,1, 11.9,1,1, 3.647, 10566.643, 408.649, 52911.074 25/04/14,18:58:49,14,10,1, 11.9,1,1, 3.647, 10566.632, 408.638, 52911.078 25/04/14,18:58:49,15,10,1, 11.9,1,1, 3.647, 10566.652, 408.634, 52910.990 25/04/14,18:58:49,16,10,1, 11.9,1,1, 3.647, 10566.664, 408.682, 52911.021 25/04/14,18:58:49,17,10,1, 11.9,1,1, 3.647, 10566.657, 408.663, 52911.027 25/04/14,18:58:49,18,10,1, 11.9,1,1, 3.647, 10566.643, 408.676, 52910.978 25/04/14,18:58:49,19,10,1, 11.9,1,1, 3.647, 10566.636, 408.707, 52911.052 25/04/14,18:58:50,00,10,1, 11.9,1,1, 3.647, 10566.630, 408.707, 52911.052 25/04/14,18:58:50,01,10,1, 11.9,1,1, 3.647, 10566.656, 408.719, 52910.951 25/04/14,18:58:50,02,10,1, 11.9,1,1, 3.647, 10566.647, 408.706, 52911.063 25/04/14,18:58:50,03,10,1, 11.9,1,1, 3.647, 10566.648, 408.712, 52911.106 25/04/14,18:58:50,04,10,1, 11.9,1,1, 3.647, 10566.642, 408.724, 52911.049 25/04/14,18:58:50,05,10,1, 11.9,1,1, 3.647, 10566.659, 408.700, 52910.969 25/04/14,18:58:50,06,10,1, 11.9,1,1, 3.647, 10566.660, 408.696, 52910.969 25/04/14,18:58:50,07,10,1, 11.9,1,1, 3.647, 10566.635, 408.737, 52910.992 25/04/14,18:58:50,08,10,1, 11.9,1,1, 3.647, 10566.668, 408.714, 52910.955 25/04/14,18:58:50,09,10,1, 11.9,1,1, 3.647, 10566.651, 408.734, 52911.001 25/04/14,18:58:50,10,10,1, 11.9,1,1, 3.647, 10566.647, 408.740, 52911.042 25/04/14,18:58:50,11,10,1, 11.9,1,1, 3.647, 10566.665, 408.755, 52910.947 25/04/14,18:58:50,12,10,1, 11.9,1,1, 3.647, 10566.652, 408.764, 52911.003 25/04/14,18:58:50,13,10,1, 11.9,1,1, 3.647, 10566.683, 408.745, 52910.974 25/04/14,18:58:50,14,10,1, 11.9,1,1, 3.647, 10566.703, 408.750, 52911.138 25/04/14,18:58:50,15,10,1, 11.9,1,1, 3.647, 10566.684, 408.743, 52910.839 25/04/14,18:58:50,16,10,1, 11.9,1,1, 3.647, 10566.663, 408.763, 52910.918 25/04/14,18:58:50,17,10,1, 11.9,1,1, 3.647, 10566.669, 408.792, 52911.000 25/04/14,18:58:50,18,10,1, 11.9,1,1, 3.647, 10566.676, 408.781, 52910.946 25/04/14,18:58:50,19,10,1, 11.9,1,1, 3.647, 10566.661, 408.788, 52910.942 25/04/14,18:58:51,00,10,1, 11.9,1,1, 3.646, 10566.655, 408.788, 52910.942 25/04/14,18:58:51,01,10,1, 11.9,1,1, 3.646, 10566.675, 408.789, 52910.946 25/04/14,18:58:51,02,10,1, 11.9,1,1, 3.646, 10566.655, 408.816, 52910.901 25/04/14,18:58:51,03,10,1, 11.9,1,1, 3.646, 10566.654, 408.795, 52910.908 25/04/14,18:58:51,04,10,1, 11.9,1,1, 3.646, 10566.675, 408.805, 52910.913 25/04/14,18:58:51,05,10,1, 11.9,1,1, 3.646, 10566.675, 408.828, 52910.935 25/04/14,18:58:51,06,10,1, 11.9,1,1, 3.646, 10566.695, 408.838, 52910.965 25/04/14,18:58:51,07,10,1, 11.9,1,1, 3.646, 10566.659, 408.843, 52910.935 25/04/14,18:58:51,08,10,1, 11.9,1,1, 3.646, 10566.681, 408.850, 52910.957 25/04/14,18:58:51,09,10,1, 11.9,1,1, 3.646, 10566.700, 408.848, 52910.933 25/04/14,18:58:51,10,10,1, 11.9,1,1, 3.646, 10566.691, 408.856, 52910.948 25/04/14,18:58:51,11,10,1, 11.9,1,1, 3.646, 10566.697, 408.847, 52911.000 25/04/14,18:58:51,12,10,1, 11.9,1,1, 3.646, 10566.682, 408.880, 52910.885 25/04/14,18:58:51,13,10,1, 11.9,1,1, 3.646, 10566.694, 408.900, 52910.962 25/04/14,18:58:51,14,10,1, 11.9,1,1, 3.646, 10566.698, 408.876, 52910.975 25/04/14,18:58:51,15,10,1, 11.9,1,1, 3.646, 10566.709, 408.870, 52910.867 25/04/14,18:58:51,16,10,1, 11.9,1,1, 3.646, 10566.692, 408.887, 52910.943 25/04/14,18:58:51,17,10,1, 11.9,1,1, 3.646, 10566.681, 408.914, 52910.899 25/04/14,18:58:51,18,10,1, 11.9,1,1, 3.646, 10566.700, 408.898, 52910.868 25/04/14,18:58:51,19,10,1, 11.9,1,1, 3.646, 10566.705, 408.914, 52910.928 25/04/14,18:58:52,00,10,1, 11.9,1,1, 3.644, 10566.697, 408.914, 52910.928 25/04/14,18:58:52,01,10,1, 11.9,1,1, 3.644, 10566.689, 408.920, 52910.917 25/04/14,18:58:52,02,10,1, 11.9,1,1, 3.644, 10566.682, 408.933, 52910.957 25/04/14,18:58:52,03,10,1, 11.9,1,1, 3.644, 10566.685, 408.945, 52910.927 25/04/14,18:58:52,04,10,1, 11.9,1,1, 3.644, 10566.685, 408.932, 52910.813 25/04/14,18:58:52,05,10,1, 11.9,1,1, 3.644, 10566.677, 408.957, 52910.898 25/04/14,18:58:52,06,10,1, 11.9,1,1, 3.644, 10566.679, 408.938, 52910.910 25/04/14,18:58:52,07,10,1, 11.9,1,1, 3.644, 10566.694, 408.951, 52910.822 25/04/14,18:58:52,08,10,1, 11.9,1,1, 3.644, 10566.678, 408.937, 52910.814 25/04/14,18:58:52,09,10,1, 11.9,1,1, 3.644, 10566.701, 408.942, 52910.908 25/04/14,18:58:52,10,10,1, 11.9,1,1, 3.644, 10566.689, 408.970, 52910.864 25/04/14,18:58:52,11,10,1, 11.9,1,1, 3.644, 10566.695, 408.991, 52910.842 25/04/14,18:58:52,12,10,1, 11.9,1,1, 3.644, 10566.704, 408.967, 52910.783 25/04/14,18:58:52,13,10,1, 11.9,1,1, 3.644, 10566.714, 408.978, 52910.854 25/04/14,18:58:52,14,10,1, 11.9,1,1, 3.644, 10566.695, 408.985, 52910.817 25/04/14,18:58:52,15,10,1, 11.9,1,1, 3.644, 10566.703, 408.998, 52910.847 25/04/14,18:58:52,16,10,1, 11.9,1,1, 3.644, 10566.715, 408.999, 52910.808 25/04/14,18:58:52,17,10,1, 11.9,1,1, 3.644, 10566.689, 408.993, 52910.791 25/04/14,18:58:52,18,10,1, 11.9,1,1, 3.644, 10566.698, 409.030, 52910.830 25/04/14,18:58:52,19,10,1, 11.9,1,1, 3.644, 10566.701, 409.022, 52910.827 25/04/14,18:58:53,00,10,1, 11.8,1,1, 3.649, 10566.697, 409.022, 52910.827 25/04/14,18:58:53,01,10,1, 11.8,1,1, 3.649, 10566.696, 409.032, 52910.816 25/04/14,18:58:53,02,10,1, 11.8,1,1, 3.649, 10566.695, 409.064, 52910.834 25/04/14,18:58:53,03,10,1, 11.8,1,1, 3.649, 10566.693, 409.045, 52910.831 25/04/14,18:58:53,04,10,1, 11.8,1,1, 3.649, 10566.683, 409.061, 52910.848 25/04/14,18:58:53,05,10,1, 11.8,1,1, 3.649, 10566.683, 409.056, 52910.813 25/04/14,18:58:53,06,10,1, 11.8,1,1, 3.649, 10566.682, 409.059, 52910.802 25/04/14,18:58:53,07,10,1, 11.8,1,1, 3.649, 10566.704, 409.074, 52910.800 25/04/14,18:58:53,08,10,1, 11.8,1,1, 3.649, 10566.697, 409.063, 52910.756 25/04/14,18:58:53,09,10,1, 11.8,1,1, 3.649, 10566.686, 409.065, 52910.761 25/04/14,18:58:53,10,10,1, 11.8,1,1, 3.649, 10566.697, 409.057, 52910.711 25/04/14,18:58:53,11,10,1, 11.8,1,1, 3.649, 10566.688, 409.078, 52911.038 25/04/14,18:58:53,12,10,1, 11.8,1,1, 3.649, 10566.696, 409.080, 52910.804 25/04/14,18:58:53,13,10,1, 11.8,1,1, 3.649, 10566.708, 409.083, 52910.750 25/04/14,18:58:53,14,10,1, 11.8,1,1, 3.649, 10566.708, 409.107, 52910.809 25/04/14,18:58:53,15,10,1, 11.8,1,1, 3.649, 10566.695, 409.104, 52910.838 25/04/14,18:58:53,16,10,1, 11.8,1,1, 3.649, 10566.690, 409.093, 52910.735 25/04/14,18:58:53,17,10,1, 11.8,1,1, 3.649, 10566.696, 409.113, 52910.777 25/04/14,18:58:53,18,10,1, 11.8,1,1, 3.649, 10566.726, 409.101, 52910.812 25/04/14,18:58:53,19,10,1, 11.8,1,1, 3.649, 10566.709, 409.120, 52910.825 25/04/14,18:58:54,00,10,1, 11.9,1,1, 3.644, 10566.705, 409.120, 52910.825 25/04/14,18:58:54,01,10,1, 11.9,1,1, 3.644, 10566.682, 409.132, 52910.813 25/04/14,18:58:54,02,10,1, 11.9,1,1, 3.644, 10566.694, 409.132, 52910.805 25/04/14,18:58:54,03,10,1, 11.9,1,1, 3.644, 10566.702, 409.158, 52910.748 25/04/14,18:58:54,04,10,1, 11.9,1,1, 3.644, 10566.690, 409.139, 52910.676 25/04/14,18:58:54,05,10,1, 11.9,1,1, 3.644, 10566.686, 409.150, 52910.689 25/04/14,18:58:54,06,10,1, 11.9,1,1, 3.644, 10566.711, 409.146, 52910.697 25/04/14,18:58:54,07,10,1, 11.9,1,1, 3.644, 10566.705, 409.165, 52910.707 25/04/14,18:58:54,08,10,1, 11.9,1,1, 3.644, 10566.707, 409.158, 52910.722 25/04/14,18:58:54,09,10,1, 11.9,1,1, 3.644, 10566.690, 409.175, 52910.692 25/04/14,18:58:54,10,10,1, 11.9,1,1, 3.644, 10566.709, 409.146, 52910.654 25/04/14,18:58:54,11,10,1, 11.9,1,1, 3.644, 10566.720, 409.159, 52910.736 25/04/14,18:58:54,12,10,1, 11.9,1,1, 3.644, 10566.685, 409.179, 52910.704 25/04/14,18:58:54,13,10,1, 11.9,1,1, 3.644, 10566.707, 409.195, 52910.691 25/04/14,18:58:54,14,10,1, 11.9,1,1, 3.644, 10566.689, 409.181, 52910.693 25/04/14,18:58:54,15,10,1, 11.9,1,1, 3.644, 10566.703, 409.162, 52910.652 25/04/14,18:58:54,16,10,1, 11.9,1,1, 3.644, 10566.685, 409.195, 52910.697 25/04/14,18:58:54,17,10,1, 11.9,1,1, 3.644, 10566.698, 409.195, 52910.755 25/04/14,18:58:54,18,10,1, 11.9,1,1, 3.644, 10566.709, 409.190, 52910.630 25/04/14,18:58:54,19,10,1, 11.9,1,1, 3.644, 10566.707, 409.181, 52910.622 25/04/14,18:58:55,00,10,1, 11.9,1,1, 3.649, 10566.705, 409.181, 52910.622 25/04/14,18:58:55,01,10,1, 11.9,1,1, 3.649, 10566.692, 409.181, 52910.703 25/04/14,18:58:55,02,10,1, 11.9,1,1, 3.649, 10566.688, 409.206, 52910.693 25/04/14,18:58:55,03,10,1, 11.9,1,1, 3.649, 10566.691, 409.208, 52910.696 25/04/14,18:58:55,04,10,1, 11.9,1,1, 3.649, 10566.665, 409.187, 52910.617 25/04/14,18:58:55,05,10,1, 11.9,1,1, 3.649, 10566.703, 409.216, 52910.688 25/04/14,18:58:55,06,10,1, 11.9,1,1, 3.649, 10566.691, 409.206, 52910.607 25/04/14,18:58:55,07,10,1, 11.9,1,1, 3.649, 10566.727, 409.206, 52910.627 25/04/14,18:58:55,08,10,1, 11.9,1,1, 3.649, 10566.705, 409.222, 52910.583 25/04/14,18:58:55,09,10,1, 11.9,1,1, 3.649, 10566.691, 409.225, 52910.699 25/04/14,18:58:55,10,10,1, 11.9,1,1, 3.649, 10566.673, 409.219, 52910.652 25/04/14,18:58:55,11,10,1, 11.9,1,1, 3.649, 10566.696, 409.254, 52910.641 25/04/14,18:58:55,12,10,1, 11.9,1,1, 3.649, 10566.678, 409.247, 52910.610 25/04/14,18:58:55,13,10,1, 11.9,1,1, 3.649, 10566.683, 409.257, 52910.597 25/04/14,18:58:55,14,10,1, 11.9,1,1, 3.649, 10566.675, 409.259, 52910.577 25/04/14,18:58:55,15,10,1, 11.9,1,1, 3.649, 10566.682, 409.247, 52910.629 25/04/14,18:58:55,16,10,1, 11.9,1,1, 3.649, 10566.692, 409.256, 52910.543 25/04/14,18:58:55,17,10,1, 11.9,1,1, 3.649, 10566.689, 409.277, 52910.683 25/04/14,18:58:55,18,10,1, 11.9,1,1, 3.649, 10566.686, 409.256, 52910.654 25/04/14,18:58:55,19,10,1, 11.9,1,1, 3.649, 10566.702, 409.275, 52910.552 25/04/14,18:58:56,00,10,1, 12.0,1,1, 3.647, 10566.697, 409.275, 52910.552 25/04/14,18:58:56,01,10,1, 12.0,1,1, 3.647, 10566.696, 409.271, 52910.585 25/04/14,18:58:56,02,10,1, 12.0,1,1, 3.647, 10566.693, 409.282, 52910.578 25/04/14,18:58:56,03,10,1, 12.0,1,1, 3.647, 10566.695, 409.272, 52910.626 25/04/14,18:58:56,04,10,1, 12.0,1,1, 3.647, 10566.726, 409.301, 52910.544 25/04/14,18:58:56,05,10,1, 12.0,1,1, 3.647, 10566.660, 409.300, 52910.622 25/04/14,18:58:56,06,10,1, 12.0,1,1, 3.647, 10566.667, 409.288, 52910.607 25/04/14,18:58:56,07,10,1, 12.0,1,1, 3.647, 10566.683, 409.332, 52910.578 25/04/14,18:58:56,08,10,1, 12.0,1,1, 3.647, 10566.666, 409.298, 52910.579 25/04/14,18:58:56,09,10,1, 12.0,1,1, 3.647, 10566.684, 409.303, 52910.496 25/04/14,18:58:56,10,10,1, 12.0,1,1, 3.647, 10566.662, 409.339, 52910.461 25/04/14,18:58:56,11,10,1, 12.0,1,1, 3.647, 10566.696, 409.349, 52910.535 25/04/14,18:58:56,12,10,1, 12.0,1,1, 3.647, 10566.655, 409.328, 52910.450 25/04/14,18:58:56,13,10,1, 12.0,1,1, 3.647, 10566.696, 409.341, 52910.502 25/04/14,18:58:56,14,10,1, 12.0,1,1, 3.647, 10566.675, 409.331, 52910.491 25/04/14,18:58:56,15,10,1, 12.0,1,1, 3.647, 10566.689, 409.336, 52910.495 25/04/14,18:58:56,16,10,1, 12.0,1,1, 3.647, 10566.687, 409.342, 52910.534 25/04/14,18:58:56,17,10,1, 12.0,1,1, 3.647, 10566.684, 409.331, 52910.471 25/04/14,18:58:56,18,10,1, 12.0,1,1, 3.647, 10566.679, 409.339, 52910.505 25/04/14,18:58:56,19,10,1, 12.0,1,1, 3.647, 10566.687, 409.363, 52910.473 25/04/14,18:58:57,00,10,1, 11.9,1,1, 3.648, 10566.680, 409.363, 52910.473 25/04/14,18:58:57,01,10,1, 11.9,1,1, 3.648, 10566.654, 409.354, 52910.589 25/04/14,18:58:57,02,10,1, 11.9,1,1, 3.648, 10566.676, 409.401, 52910.699 25/04/14,18:58:57,03,10,1, 11.9,1,1, 3.648, 10566.673, 409.422, 52910.606 25/04/14,18:58:57,04,10,1, 11.9,1,1, 3.648, 10566.643, 409.421, 52910.703 25/04/14,18:58:57,05,10,1, 11.9,1,1, 3.648, 10566.653, 409.381, 52910.658 25/04/14,18:58:57,06,10,1, 11.9,1,1, 3.648, 10566.662, 409.393, 52910.636 25/04/14,18:58:57,07,10,1, 11.9,1,1, 3.648, 10566.659, 409.402, 52910.713 25/04/14,18:58:57,08,10,1, 11.9,1,1, 3.648, 10566.680, 409.409, 52910.695 25/04/14,18:58:57,09,10,1, 11.9,1,1, 3.648, 10566.658, 409.383, 52910.684 25/04/14,18:58:57,10,10,1, 11.9,1,1, 3.648, 10566.651, 409.399, 52910.643 25/04/14,18:58:57,11,10,1, 11.9,1,1, 3.648, 10566.671, 409.428, 52910.603 25/04/14,18:58:57,12,10,1, 11.9,1,1, 3.648, 10566.681, 409.446, 52910.683 25/04/14,18:58:57,13,10,1, 11.9,1,1, 3.648, 10566.672, 409.434, 52910.674 25/04/14,18:58:57,14,10,1, 11.9,1,1, 3.648, 10566.675, 409.440, 52910.597 25/04/14,18:58:57,15,10,1, 11.9,1,1, 3.648, 10566.664, 409.458, 52910.688 25/04/14,18:58:57,16,10,1, 11.9,1,1, 3.648, 10566.657, 409.425, 52910.672 25/04/14,18:58:57,17,10,1, 11.9,1,1, 3.648, 10566.684, 409.450, 52910.665 25/04/14,18:58:57,18,10,1, 11.9,1,1, 3.648, 10566.673, 409.455, 52910.610 25/04/14,18:58:57,19,10,1, 11.9,1,1, 3.648, 10566.664, 409.471, 52910.579 25/04/14,18:58:58,00,10,1, 11.9,1,1, 3.650, 10566.664, 409.471, 52910.579 25/04/14,18:58:58,01,10,1, 11.9,1,1, 3.650, 10566.684, 409.465, 52910.686 25/04/14,18:58:58,02,10,1, 11.9,1,1, 3.650, 10566.659, 409.461, 52910.648 25/04/14,18:58:58,03,10,1, 11.9,1,1, 3.650, 10566.657, 409.468, 52910.536 25/04/14,18:58:58,04,10,1, 11.9,1,1, 3.650, 10566.673, 409.464, 52910.598 25/04/14,18:58:58,05,10,1, 11.9,1,1, 3.650, 10566.648, 409.475, 52910.626 25/04/14,18:58:58,06,10,1, 11.9,1,1, 3.650, 10566.667, 409.480, 52910.615 25/04/14,18:58:58,07,10,1, 11.9,1,1, 3.650, 10566.674, 409.507, 52910.593 25/04/14,18:58:58,08,10,1, 11.9,1,1, 3.650, 10566.661, 409.496, 52910.626 25/04/14,18:58:58,09,10,1, 11.9,1,1, 3.650, 10566.675, 409.477, 52910.559 25/04/14,18:58:58,10,10,1, 11.9,1,1, 3.650, 10566.656, 409.496, 52910.575 25/04/14,18:58:58,11,10,1, 11.9,1,1, 3.650, 10566.683, 409.509, 52910.561 25/04/14,18:58:58,12,10,1, 11.9,1,1, 3.650, 10566.663, 409.511, 52910.601 25/04/14,18:58:58,13,10,1, 11.9,1,1, 3.650, 10566.676, 409.507, 52910.610 25/04/14,18:58:58,14,10,1, 11.9,1,1, 3.650, 10566.680, 409.502, 52910.554 25/04/14,18:58:58,15,10,1, 11.9,1,1, 3.650, 10566.662, 409.522, 52910.549 25/04/14,18:58:58,16,10,1, 11.9,1,1, 3.650, 10566.659, 409.527, 52910.547 25/04/14,18:58:58,17,10,1, 11.9,1,1, 3.650, 10566.654, 409.516, 52910.504 25/04/14,18:58:58,18,10,1, 11.9,1,1, 3.650, 10566.658, 409.523, 52910.482 25/04/14,18:58:58,19,10,1, 11.9,1,1, 3.650, 10566.652, 409.518, 52910.486 25/04/14,18:58:59,00,10,1, 11.9,1,1, 3.644, 10566.647, 409.518, 52910.486 25/04/14,18:58:59,01,10,1, 11.9,1,1, 3.644, 10566.659, 409.535, 52910.545 25/04/14,18:58:59,02,10,1, 11.9,1,1, 3.644, 10566.650, 409.551, 52910.526 25/04/14,18:58:59,03,10,1, 11.9,1,1, 3.644, 10566.654, 409.547, 52910.555 25/04/14,18:58:59,04,10,1, 11.9,1,1, 3.644, 10566.655, 409.571, 52910.536 25/04/14,18:58:59,05,10,1, 11.9,1,1, 3.644, 10566.672, 409.575, 52910.544 25/04/14,18:58:59,06,10,1, 11.9,1,1, 3.644, 10566.648, 409.555, 52910.506 25/04/14,18:58:59,07,10,1, 11.9,1,1, 3.644, 10566.664, 409.579, 52910.449 25/04/14,18:58:59,08,10,1, 11.9,1,1, 3.644, 10566.640, 409.575, 52910.487 25/04/14,18:58:59,09,10,1, 11.9,1,1, 3.644, 10566.656, 409.593, 52910.550 25/04/14,18:58:59,10,10,1, 11.9,1,1, 3.644, 10566.658, 409.584, 52910.545 25/04/14,18:58:59,11,10,1, 11.9,1,1, 3.644, 10566.648, 409.616, 52910.505 25/04/14,18:58:59,12,10,1, 11.9,1,1, 3.644, 10566.661, 409.598, 52910.512 25/04/14,18:58:59,13,10,1, 11.9,1,1, 3.644, 10566.666, 409.628, 52910.546 25/04/14,18:58:59,14,10,1, 11.9,1,1, 3.644, 10566.660, 409.621, 52910.527 25/04/14,18:58:59,15,10,1, 11.9,1,1, 3.644, 10566.659, 409.625, 52910.521 25/04/14,18:58:59,16,10,1, 11.9,1,1, 3.644, 10566.664, 409.618, 52910.472 25/04/14,18:58:59,17,10,1, 11.9,1,1, 3.644, 10566.659, 409.605, 52910.432 25/04/14,18:58:59,18,10,1, 11.9,1,1, 3.644, 10566.655, 409.640, 52910.446 25/04/14,18:58:59,19,10,1, 11.9,1,1, 3.644, 10566.654, 409.624, 52910.480 25/04/14,18:59:00,00,10,1, 12.0,1,1, 3.647, 10566.647, 409.624, 52910.480 25/04/14,18:59:00,01,10,1, 12.0,1,1, 3.647, 10566.656, 409.641, 52910.428 25/04/14,18:59:00,02,10,1, 12.0,1,1, 3.647, 10566.637, 409.603, 52910.280 25/04/14,18:59:00,03,10,1, 12.0,1,1, 3.647, 10566.626, 409.612, 52910.282 25/04/14,18:59:00,04,10,1, 12.0,1,1, 3.647, 10566.655, 409.613, 52910.293 25/04/14,18:59:00,05,10,1, 12.0,1,1, 3.647, 10566.620, 409.636, 52910.291 25/04/14,18:59:00,06,10,1, 12.0,1,1, 3.647, 10566.648, 409.629, 52910.291 25/04/14,18:59:00,07,10,1, 12.0,1,1, 3.647, 10566.641, 409.644, 52910.248 25/04/14,18:59:00,08,10,1, 12.0,1,1, 3.647, 10566.639, 409.645, 52910.256 25/04/14,18:59:00,09,10,1, 12.0,1,1, 3.647, 10566.619, 409.655, 52910.261 25/04/14,18:59:00,10,10,1, 12.0,1,1, 3.647, 10566.654, 409.647, 52910.246 25/04/14,18:59:00,11,10,1, 12.0,1,1, 3.647, 10566.637, 409.655, 52910.251 25/04/14,18:59:00,12,10,1, 12.0,1,1, 3.647, 10566.652, 409.644, 52910.246 25/04/14,18:59:00,13,10,1, 12.0,1,1, 3.647, 10566.647, 409.660, 52910.252 25/04/14,18:59:00,14,10,1, 12.0,1,1, 3.647, 10566.644, 409.675, 52910.278 25/04/14,18:59:00,15,10,1, 12.0,1,1, 3.647, 10566.636, 409.677, 52910.202 25/04/14,18:59:00,16,10,1, 12.0,1,1, 3.647, 10566.616, 409.650, 52910.214 25/04/14,18:59:00,17,10,1, 12.0,1,1, 3.647, 10566.624, 409.693, 52910.267 25/04/14,18:59:00,18,10,1, 12.0,1,1, 3.647, 10566.636, 409.681, 52910.186 25/04/14,18:59:00,19,10,1, 12.0,1,1, 3.647, 10566.611, 409.680, 52910.180 25/04/14,18:59:01,00,10,1, 12.0,1,1, 3.646, 10566.605, 409.680, 52910.180 25/04/14,18:59:01,01,10,1, 12.0,1,1, 3.646, 10566.604, 409.712, 52910.212 25/04/14,18:59:01,02,10,1, 12.0,1,1, 3.646, 10566.621, 409.705, 52910.214 25/04/14,18:59:01,03,10,1, 12.0,1,1, 3.646, 10566.605, 409.697, 52910.250 25/04/14,18:59:01,04,10,1, 12.0,1,1, 3.646, 10566.613, 409.704, 52910.247 25/04/14,18:59:01,05,10,1, 12.0,1,1, 3.646, 10566.605, 409.710, 52910.138 25/04/14,18:59:01,06,10,1, 12.0,1,1, 3.646, 10566.604, 409.732, 52910.226 25/04/14,18:59:01,07,10,1, 12.0,1,1, 3.646, 10566.616, 409.692, 52910.159 25/04/14,18:59:01,08,10,1, 12.0,1,1, 3.646, 10566.598, 409.708, 52910.175 25/04/14,18:59:01,09,10,1, 12.0,1,1, 3.646, 10566.611, 409.742, 52910.169 25/04/14,18:59:01,10,10,1, 12.0,1,1, 3.646, 10566.618, 409.740, 52910.128 25/04/14,18:59:01,11,10,1, 12.0,1,1, 3.646, 10566.620, 409.739, 52910.170 25/04/14,18:59:01,12,10,1, 12.0,1,1, 3.646, 10566.629, 409.731, 52910.153 25/04/14,18:59:01,13,10,1, 12.0,1,1, 3.646, 10566.607, 409.739, 52910.195 25/04/14,18:59:01,14,10,1, 12.0,1,1, 3.646, 10566.603, 409.751, 52910.191 25/04/14,18:59:01,15,10,1, 12.0,1,1, 3.646, 10566.626, 409.720, 52909.893 25/04/14,18:59:01,16,10,1, 12.0,1,1, 3.646, 10566.574, 409.748, 52910.075 25/04/14,18:59:01,17,10,1, 12.0,1,1, 3.646, 10566.610, 409.773, 52910.147 25/04/14,18:59:01,18,10,1, 12.0,1,1, 3.646, 10566.584, 409.750, 52910.096 25/04/14,18:59:01,19,10,1, 12.0,1,1, 3.646, 10566.593, 409.758, 52910.132 25/04/14,18:59:02,00,10,1, 11.9,1,1, 3.646, 10566.589, 409.758, 52910.132 25/04/14,18:59:02,01,10,1, 11.9,1,1, 3.646, 10566.612, 409.780, 52910.034 25/04/14,18:59:02,02,10,1, 11.9,1,1, 3.646, 10566.597, 409.797, 52910.068 25/04/14,18:59:02,03,10,1, 11.9,1,1, 3.646, 10566.602, 409.792, 52910.067 25/04/14,18:59:02,04,10,1, 11.9,1,1, 3.646, 10566.610, 409.785, 52910.039 25/04/14,18:59:02,05,10,1, 11.9,1,1, 3.646, 10566.601, 409.779, 52910.014 25/04/14,18:59:02,06,10,1, 11.9,1,1, 3.646, 10566.600, 409.800, 52910.136 25/04/14,18:59:02,07,10,1, 11.9,1,1, 3.646, 10566.607, 409.799, 52910.119 25/04/14,18:59:02,08,10,1, 11.9,1,1, 3.646, 10566.608, 409.806, 52910.123 25/04/14,18:59:02,09,10,1, 11.9,1,1, 3.646, 10566.610, 409.834, 52910.092 25/04/14,18:59:02,10,10,1, 11.9,1,1, 3.646, 10566.604, 409.815, 52910.035 25/04/14,18:59:02,11,10,1, 11.9,1,1, 3.646, 10566.609, 409.802, 52910.042 25/04/14,18:59:02,12,10,1, 11.9,1,1, 3.646, 10566.597, 409.816, 52910.076 25/04/14,18:59:02,13,10,1, 11.9,1,1, 3.646, 10566.633, 409.847, 52910.040 25/04/14,18:59:02,14,10,1, 11.9,1,1, 3.646, 10566.621, 409.813, 52909.997 25/04/14,18:59:02,15,10,1, 11.9,1,1, 3.646, 10566.593, 409.833, 52910.062 25/04/14,18:59:02,16,10,1, 11.9,1,1, 3.646, 10566.621, 409.832, 52910.056 25/04/14,18:59:02,17,10,1, 11.9,1,1, 3.646, 10566.616, 409.863, 52910.034 25/04/14,18:59:02,18,10,1, 11.9,1,1, 3.646, 10566.588, 409.853, 52910.104 25/04/14,18:59:02,19,10,1, 11.9,1,1, 3.646, 10566.612, 409.831, 52909.991 25/04/14,18:59:03,00,10,1, 11.9,1,1, 3.646, 10566.605, 409.831, 52909.991 25/04/14,18:59:03,01,10,1, 11.9,1,1, 3.646, 10566.632, 409.885, 52910.043 25/04/14,18:59:03,02,10,1, 11.9,1,1, 3.646, 10566.598, 409.865, 52909.994 25/04/14,18:59:03,03,10,1, 11.9,1,1, 3.646, 10566.613, 409.865, 52910.018 25/04/14,18:59:03,04,10,1, 11.9,1,1, 3.646, 10566.585, 409.871, 52910.043 25/04/14,18:59:03,05,10,1, 11.9,1,1, 3.646, 10566.583, 409.863, 52910.023 25/04/14,18:59:03,06,10,1, 11.9,1,1, 3.646, 10566.582, 409.870, 52910.033 25/04/14,18:59:03,07,10,1, 11.9,1,1, 3.646, 10566.577, 409.904, 52910.009 25/04/14,18:59:03,08,10,1, 11.9,1,1, 3.646, 10566.590, 409.896, 52909.962 25/04/14,18:59:03,09,10,1, 11.9,1,1, 3.646, 10566.583, 409.885, 52910.005 25/04/14,18:59:03,10,10,1, 11.9,1,1, 3.646, 10566.606, 409.888, 52909.957 25/04/14,18:59:03,11,10,1, 11.9,1,1, 3.646, 10566.586, 409.905, 52909.953 25/04/14,18:59:03,12,10,1, 11.9,1,1, 3.646, 10566.577, 409.915, 52909.968 25/04/14,18:59:03,13,10,1, 11.9,1,1, 3.646, 10566.602, 409.921, 52910.022 25/04/14,18:59:03,14,10,1, 11.9,1,1, 3.646, 10566.577, 409.924, 52909.915 25/04/14,18:59:03,15,10,1, 11.9,1,1, 3.646, 10566.584, 409.948, 52909.996 25/04/14,18:59:03,16,10,1, 11.9,1,1, 3.646, 10566.604, 409.942, 52910.008 25/04/14,18:59:03,17,10,1, 11.9,1,1, 3.646, 10566.592, 409.921, 52909.931 25/04/14,18:59:03,18,10,1, 11.9,1,1, 3.646, 10566.602, 409.938, 52909.946 25/04/14,18:59:03,19,10,1, 11.9,1,1, 3.646, 10566.570, 409.927, 52909.935 25/04/14,18:59:04,00,10,1, 11.9,1,1, 3.649, 10566.564, 409.927, 52909.935 25/04/14,18:59:04,01,10,1, 11.9,1,1, 3.649, 10566.585, 409.982, 52909.924 25/04/14,18:59:04,02,10,1, 11.9,1,1, 3.649, 10566.580, 409.972, 52909.979 25/04/14,18:59:04,03,10,1, 11.9,1,1, 3.649, 10566.574, 409.952, 52909.879 25/04/14,18:59:04,04,10,1, 11.9,1,1, 3.649, 10566.591, 409.954, 52909.898 25/04/14,18:59:04,05,10,1, 11.9,1,1, 3.649, 10566.584, 409.989, 52909.962 25/04/14,18:59:04,06,10,1, 11.9,1,1, 3.649, 10566.582, 409.977, 52909.849 25/04/14,18:59:04,07,10,1, 11.9,1,1, 3.649, 10566.588, 409.981, 52909.852 25/04/14,18:59:04,08,10,1, 11.9,1,1, 3.649, 10566.592, 410.010, 52909.935 25/04/14,18:59:04,09,10,1, 11.9,1,1, 3.649, 10566.599, 409.983, 52909.893 25/04/14,18:59:04,10,10,1, 11.9,1,1, 3.649, 10566.577, 409.992, 52909.888 25/04/14,18:59:04,11,10,1, 11.9,1,1, 3.649, 10566.569, 409.990, 52909.923 25/04/14,18:59:04,12,10,1, 11.9,1,1, 3.649, 10566.584, 410.001, 52909.893 25/04/14,18:59:04,13,10,1, 11.9,1,1, 3.649, 10566.572, 410.010, 52909.927 25/04/14,18:59:04,14,10,1, 11.9,1,1, 3.649, 10566.571, 410.007, 52909.873 25/04/14,18:59:04,15,10,1, 11.9,1,1, 3.649, 10566.568, 410.010, 52909.863 25/04/14,18:59:04,16,10,1, 11.9,1,1, 3.649, 10566.576, 410.013, 52909.836 25/04/14,18:59:04,17,10,1, 11.9,1,1, 3.649, 10566.580, 409.997, 52909.851 25/04/14,18:59:04,18,10,1, 11.9,1,1, 3.649, 10566.557, 410.022, 52909.885 25/04/14,18:59:04,19,10,1, 11.9,1,1, 3.649, 10566.579, 410.031, 52909.861 25/04/14,18:59:05,00,09,1, 11.9,1,1, 3.647, 10566.572, 410.031, 52909.861 25/04/14,18:59:05,01,09,1, 11.9,1,1, 3.647, 10566.589, 410.023, 52909.874 25/04/14,18:59:05,02,09,1, 11.9,1,1, 3.647, 10566.557, 410.036, 52909.837 25/04/14,18:59:05,03,09,1, 11.9,1,1, 3.647, 10566.598, 410.054, 52909.843 25/04/14,18:59:05,04,09,1, 11.9,1,1, 3.647, 10566.559, 410.049, 52909.819 25/04/14,18:59:05,05,09,1, 11.9,1,1, 3.647, 10566.543, 410.074, 52909.901 25/04/14,18:59:05,06,09,1, 11.9,1,1, 3.647, 10566.558, 410.051, 52909.802 25/04/14,18:59:05,07,09,1, 11.9,1,1, 3.647, 10566.572, 410.058, 52909.796 25/04/14,18:59:05,08,09,1, 11.9,1,1, 3.647, 10566.562, 410.049, 52909.800 25/04/14,18:59:05,09,09,1, 11.9,1,1, 3.647, 10566.545, 410.064, 52909.783 25/04/14,18:59:05,10,09,1, 11.9,1,1, 3.647, 10566.541, 410.045, 52909.771 25/04/14,18:59:05,11,09,1, 11.9,1,1, 3.647, 10566.540, 410.066, 52909.818 25/04/14,18:59:05,12,09,1, 11.9,1,1, 3.647, 10566.544, 410.053, 52909.872 25/04/14,18:59:05,13,09,1, 11.9,1,1, 3.647, 10566.558, 410.086, 52909.798 25/04/14,18:59:05,14,09,1, 11.9,1,1, 3.647, 10566.546, 410.089, 52909.833 25/04/14,18:59:05,15,09,1, 11.9,1,1, 3.647, 10566.535, 410.080, 52909.859 25/04/14,18:59:05,16,09,1, 11.9,1,1, 3.647, 10566.554, 410.069, 52909.764 25/04/14,18:59:05,17,09,1, 11.9,1,1, 3.647, 10566.539, 410.109, 52909.775 25/04/14,18:59:05,18,09,1, 11.9,1,1, 3.647, 10566.548, 410.084, 52909.779 25/04/14,18:59:05,19,09,1, 11.9,1,1, 3.647, 10566.547, 410.106, 52909.762 25/04/14,18:59:06,00,10,1, 11.9,1,1, 3.644, 10566.539, 410.106, 52909.762 25/04/14,18:59:06,01,10,1, 11.9,1,1, 3.644, 10566.533, 410.111, 52909.807 25/04/14,18:59:06,02,10,1, 11.9,1,1, 3.644, 10566.554, 410.102, 52909.777 25/04/14,18:59:06,03,10,1, 11.9,1,1, 3.644, 10566.538, 410.109, 52909.740 25/04/14,18:59:06,04,10,1, 11.9,1,1, 3.644, 10566.525, 410.105, 52909.832 25/04/14,18:59:06,05,10,1, 11.9,1,1, 3.644, 10566.524, 410.113, 52909.728 25/04/14,18:59:06,06,10,1, 11.9,1,1, 3.644, 10566.528, 410.120, 52909.753 25/04/14,18:59:06,07,10,1, 11.9,1,1, 3.644, 10566.523, 410.103, 52909.808 25/04/14,18:59:06,08,10,1, 11.9,1,1, 3.644, 10566.491, 410.122, 52909.687 25/04/14,18:59:06,09,10,1, 11.9,1,1, 3.644, 10566.516, 410.137, 52909.675 25/04/14,18:59:06,10,10,1, 11.9,1,1, 3.644, 10566.514, 410.162, 52909.698 25/04/14,18:59:06,11,10,1, 11.9,1,1, 3.644, 10566.493, 410.155, 52909.690 25/04/14,18:59:06,12,10,1, 11.9,1,1, 3.644, 10566.526, 410.159, 52909.785 25/04/14,18:59:06,13,10,1, 11.9,1,1, 3.644, 10566.504, 410.153, 52909.689 25/04/14,18:59:06,14,10,1, 11.9,1,1, 3.644, 10566.500, 410.148, 52909.693 25/04/14,18:59:06,15,10,1, 11.9,1,1, 3.644, 10566.506, 410.151, 52909.792 25/04/14,18:59:06,16,10,1, 11.9,1,1, 3.644, 10566.515, 410.166, 52909.735 25/04/14,18:59:06,17,10,1, 11.9,1,1, 3.644, 10566.493, 410.166, 52909.704 25/04/14,18:59:06,18,10,1, 11.9,1,1, 3.644, 10566.507, 410.179, 52909.659 25/04/14,18:59:06,19,10,1, 11.9,1,1, 3.644, 10566.498, 410.177, 52909.709 25/04/14,18:59:07,00,08,1, 11.9,1,1, 3.645, 10566.497, 410.177, 52909.709 25/04/14,18:59:07,01,08,1, 11.9,1,1, 3.645, 10566.481, 410.186, 52909.654 25/04/14,18:59:07,02,08,1, 11.9,1,1, 3.645, 10566.504, 410.181, 52909.709 25/04/14,18:59:07,03,08,1, 11.9,1,1, 3.645, 10566.484, 410.187, 52909.649 25/04/14,18:59:07,04,08,1, 11.9,1,1, 3.645, 10566.483, 410.202, 52909.761 25/04/14,18:59:07,05,08,1, 11.9,1,1, 3.645, 10566.495, 410.197, 52909.682 25/04/14,18:59:07,06,08,1, 11.9,1,1, 3.645, 10566.479, 410.207, 52909.684 25/04/14,18:59:07,07,08,1, 11.9,1,1, 3.645, 10566.461, 410.181, 52909.676 25/04/14,18:59:07,08,08,1, 11.9,1,1, 3.645, 10566.468, 410.212, 52909.626 25/04/14,18:59:07,09,08,1, 11.9,1,1, 3.645, 10566.487, 410.205, 52909.545 25/04/14,18:59:07,10,08,1, 11.9,1,1, 3.645, 10566.469, 410.223, 52909.653 25/04/14,18:59:07,11,08,1, 11.9,1,1, 3.645, 10566.464, 410.235, 52909.733 25/04/14,18:59:07,12,08,1, 11.9,1,1, 3.645, 10566.480, 410.243, 52909.621 25/04/14,18:59:07,13,08,1, 11.9,1,1, 3.645, 10566.461, 410.237, 52909.631 25/04/14,18:59:07,14,08,1, 11.9,1,1, 3.645, 10566.475, 410.241, 52909.655 25/04/14,18:59:07,15,08,1, 11.9,1,1, 3.645, 10566.470, 410.202, 52909.565 25/04/14,18:59:07,16,08,1, 11.9,1,1, 3.645, 10566.449, 410.223, 52909.583 25/04/14,18:59:07,17,08,1, 11.9,1,1, 3.645, 10566.452, 410.260, 52909.658 25/04/14,18:59:07,18,08,1, 11.9,1,1, 3.645, 10566.452, 410.244, 52909.558 25/04/14,18:59:07,19,08,1, 11.9,1,1, 3.645, 10566.434, 410.252, 52909.623 25/04/14,18:59:08,00,09,1, 11.9,1,1, 3.648, 10566.430, 410.252, 52909.623 25/04/14,18:59:08,01,09,1, 11.9,1,1, 3.648, 10566.444, 410.248, 52909.589 25/04/14,18:59:08,02,09,1, 11.9,1,1, 3.648, 10566.449, 410.256, 52909.611 25/04/14,18:59:08,03,09,1, 11.9,1,1, 3.648, 10566.441, 410.288, 52909.613 25/04/14,18:59:08,04,09,1, 11.9,1,1, 3.648, 10566.434, 410.284, 52909.629 25/04/14,18:59:08,05,09,1, 11.9,1,1, 3.648, 10566.450, 410.286, 52909.607 25/04/14,18:59:08,06,09,1, 11.9,1,1, 3.648, 10566.432, 410.269, 52909.642 25/04/14,18:59:08,07,09,1, 11.9,1,1, 3.648, 10566.449, 410.287, 52909.597 25/04/14,18:59:08,08,09,1, 11.9,1,1, 3.648, 10566.439, 410.289, 52909.602 25/04/14,18:59:08,09,09,1, 11.9,1,1, 3.648, 10566.432, 410.287, 52909.585 25/04/14,18:59:08,10,09,1, 11.9,1,1, 3.648, 10566.412, 410.305, 52909.516 25/04/14,18:59:08,11,09,1, 11.9,1,1, 3.648, 10566.421, 410.309, 52909.636 25/04/14,18:59:08,12,09,1, 11.9,1,1, 3.648, 10566.425, 410.298, 52909.544 25/04/14,18:59:08,13,09,1, 11.9,1,1, 3.648, 10566.438, 410.313, 52909.464 25/04/14,18:59:08,14,09,1, 11.9,1,1, 3.648, 10566.407, 410.287, 52909.515 25/04/14,18:59:08,15,09,1, 11.9,1,1, 3.648, 10566.433, 410.294, 52909.500 25/04/14,18:59:08,16,09,1, 11.9,1,1, 3.648, 10566.429, 410.325, 52909.463 25/04/14,18:59:08,17,09,1, 11.9,1,1, 3.648, 10566.403, 410.309, 52909.557 25/04/14,18:59:08,18,09,1, 11.9,1,1, 3.648, 10566.417, 410.328, 52909.526 25/04/14,18:59:08,19,09,1, 11.9,1,1, 3.648, 10566.402, 410.348, 52909.550 25/04/14,18:59:09,00,09,1, 11.9,1,1, 3.647, 10566.397, 410.348, 52909.550 25/04/14,18:59:09,01,09,1, 11.9,1,1, 3.647, 10566.412, 410.357, 52909.512 25/04/14,18:59:09,02,09,1, 11.9,1,1, 3.647, 10566.425, 410.346, 52909.559 25/04/14,18:59:09,03,09,1, 11.9,1,1, 3.647, 10566.408, 410.343, 52909.489 25/04/14,18:59:09,04,09,1, 11.9,1,1, 3.647, 10566.395, 410.340, 52909.520 25/04/14,18:59:09,05,09,1, 11.9,1,1, 3.647, 10566.399, 410.341, 52909.511 25/04/14,18:59:09,06,09,1, 11.9,1,1, 3.647, 10566.387, 410.355, 52909.481 25/04/14,18:59:09,07,09,1, 11.9,1,1, 3.647, 10566.396, 410.375, 52909.552 25/04/14,18:59:09,08,09,1, 11.9,1,1, 3.647, 10566.379, 410.361, 52909.514 25/04/14,18:59:09,09,09,1, 11.9,1,1, 3.647, 10566.377, 410.367, 52909.554 25/04/14,18:59:09,10,09,1, 11.9,1,1, 3.647, 10566.380, 410.391, 52909.504 25/04/14,18:59:09,11,09,1, 11.9,1,1, 3.647, 10566.391, 410.364, 52909.459 25/04/14,18:59:09,12,09,1, 11.9,1,1, 3.647, 10566.378, 410.378, 52909.544 25/04/14,18:59:09,13,09,1, 11.9,1,1, 3.647, 10566.366, 410.368, 52909.557 25/04/14,18:59:09,14,09,1, 11.9,1,1, 3.647, 10566.391, 410.376, 52909.543 25/04/14,18:59:09,15,09,1, 11.9,1,1, 3.647, 10566.381, 410.378, 52909.469 25/04/14,18:59:09,16,09,1, 11.9,1,1, 3.647, 10566.361, 410.384, 52909.477 25/04/14,18:59:09,17,09,1, 11.9,1,1, 3.647, 10566.380, 410.407, 52909.491 25/04/14,18:59:09,18,09,1, 11.9,1,1, 3.647, 10566.380, 410.395, 52909.466 25/04/14,18:59:09,19,09,1, 11.9,1,1, 3.647, 10566.374, 410.398, 52909.463 25/04/14,18:59:10,00,09,1, 11.9,1,1, 3.648, 10566.372, 410.398, 52909.463 25/04/14,18:59:10,01,09,1, 11.9,1,1, 3.648, 10566.358, 410.408, 52909.465 25/04/14,18:59:10,02,09,1, 11.9,1,1, 3.648, 10566.343, 410.409, 52909.423 25/04/14,18:59:10,03,09,1, 11.9,1,1, 3.648, 10566.378, 410.395, 52909.438 25/04/14,18:59:10,04,09,1, 11.9,1,1, 3.648, 10566.367, 410.417, 52909.460 25/04/14,18:59:10,05,09,1, 11.9,1,1, 3.648, 10566.359, 410.417, 52909.440 25/04/14,18:59:10,06,09,1, 11.9,1,1, 3.648, 10566.351, 410.429, 52909.457 25/04/14,18:59:10,07,09,1, 11.9,1,1, 3.648, 10566.352, 410.421, 52909.375 25/04/14,18:59:10,08,09,1, 11.9,1,1, 3.648, 10566.366, 410.427, 52909.434 25/04/14,18:59:10,09,09,1, 11.9,1,1, 3.648, 10566.348, 410.437, 52909.460 25/04/14,18:59:10,10,09,1, 11.9,1,1, 3.648, 10566.346, 410.432, 52909.426 25/04/14,18:59:10,11,09,1, 11.9,1,1, 3.648, 10566.327, 410.430, 52909.454 25/04/14,18:59:10,12,09,1, 11.9,1,1, 3.648, 10566.346, 410.431, 52909.398 25/04/14,18:59:10,13,09,1, 11.9,1,1, 3.648, 10566.325, 410.448, 52909.427 25/04/14,18:59:10,14,09,1, 11.9,1,1, 3.648, 10566.333, 410.465, 52909.434 25/04/14,18:59:10,15,09,1, 11.9,1,1, 3.648, 10566.315, 410.457, 52909.454 25/04/14,18:59:10,16,09,1, 11.9,1,1, 3.648, 10566.324, 410.453, 52909.352 25/04/14,18:59:10,17,09,1, 11.9,1,1, 3.648, 10566.323, 410.475, 52909.434 25/04/14,18:59:10,18,09,1, 11.9,1,1, 3.648, 10566.321, 410.487, 52909.438 25/04/14,18:59:10,19,09,1, 11.9,1,1, 3.648, 10566.321, 410.482, 52909.377 25/04/14,18:59:11,00,08,1, 11.9,1,1, 3.646, 10566.313, 410.482, 52909.377 25/04/14,18:59:11,01,08,1, 11.9,1,1, 3.646, 10566.324, 410.479, 52909.322 25/04/14,18:59:11,02,08,1, 11.9,1,1, 3.646, 10566.299, 410.499, 52909.360 25/04/14,18:59:11,03,08,1, 11.9,1,1, 3.646, 10566.317, 410.510, 52909.406 25/04/14,18:59:11,04,08,1, 11.9,1,1, 3.646, 10566.284, 410.513, 52909.356 25/04/14,18:59:11,05,08,1, 11.9,1,1, 3.646, 10566.295, 410.498, 52909.359 25/04/14,18:59:11,06,08,1, 11.9,1,1, 3.646, 10566.303, 410.508, 52909.383 25/04/14,18:59:11,07,08,1, 11.9,1,1, 3.646, 10566.295, 410.512, 52909.299 25/04/14,18:59:11,08,08,1, 11.9,1,1, 3.646, 10566.304, 410.503, 52909.309 25/04/14,18:59:11,09,08,1, 11.9,1,1, 3.646, 10566.273, 410.524, 52909.311 25/04/14,18:59:11,10,08,1, 11.9,1,1, 3.646, 10566.304, 410.507, 52909.291 25/04/14,18:59:11,11,08,1, 11.9,1,1, 3.646, 10566.293, 410.518, 52909.328 25/04/14,18:59:11,12,08,1, 11.9,1,1, 3.646, 10566.286, 410.523, 52909.358 25/04/14,18:59:11,13,08,1, 11.9,1,1, 3.646, 10566.268, 410.511, 52909.347 25/04/14,18:59:11,14,08,1, 11.9,1,1, 3.646, 10566.273, 410.541, 52909.357 25/04/14,18:59:11,15,08,1, 11.9,1,1, 3.646, 10566.260, 410.532, 52909.324 25/04/14,18:59:11,16,08,1, 11.9,1,1, 3.646, 10566.282, 410.539, 52909.243 25/04/14,18:59:11,17,08,1, 11.9,1,1, 3.646, 10566.278, 410.533, 52909.252 25/04/14,18:59:11,18,08,1, 11.9,1,1, 3.646, 10566.288, 410.553, 52909.253 25/04/14,18:59:11,19,08,1, 11.9,1,1, 3.646, 10566.267, 410.526, 52909.223 25/04/14,18:59:12,00,08,1, 12.0,1,1, 3.647, 10566.263, 410.526, 52909.223 25/04/14,18:59:12,01,08,1, 12.0,1,1, 3.647, 10566.279, 410.548, 52909.309 25/04/14,18:59:12,02,08,1, 12.0,1,1, 3.647, 10566.241, 410.547, 52909.276 25/04/14,18:59:12,03,08,1, 12.0,1,1, 3.647, 10566.251, 410.558, 52909.225 25/04/14,18:59:12,04,08,1, 12.0,1,1, 3.647, 10566.271, 410.539, 52909.277 25/04/14,18:59:12,05,08,1, 12.0,1,1, 3.647, 10566.221, 410.548, 52909.052 25/04/14,18:59:12,06,08,1, 12.0,1,1, 3.647, 10566.259, 410.571, 52909.377 25/04/14,18:59:12,07,08,1, 12.0,1,1, 3.647, 10566.282, 410.570, 52909.234 25/04/14,18:59:12,08,08,1, 12.0,1,1, 3.647, 10566.239, 410.559, 52909.258 25/04/14,18:59:12,09,08,1, 12.0,1,1, 3.647, 10566.231, 410.568, 52909.275 25/04/14,18:59:12,10,08,1, 12.0,1,1, 3.647, 10566.227, 410.540, 52909.230 25/04/14,18:59:12,11,08,1, 12.0,1,1, 3.647, 10566.227, 410.563, 52909.172 25/04/14,18:59:12,12,08,1, 12.0,1,1, 3.647, 10566.207, 410.569, 52909.274 25/04/14,18:59:12,13,08,1, 12.0,1,1, 3.647, 10566.213, 410.580, 52909.250 25/04/14,18:59:12,14,08,1, 12.0,1,1, 3.647, 10566.215, 410.573, 52909.272 25/04/14,18:59:12,15,08,1, 12.0,1,1, 3.647, 10566.234, 410.559, 52909.239 25/04/14,18:59:12,16,08,1, 12.0,1,1, 3.647, 10566.228, 410.591, 52909.132 25/04/14,18:59:12,17,08,1, 12.0,1,1, 3.647, 10566.224, 410.585, 52909.203 25/04/14,18:59:12,18,08,1, 12.0,1,1, 3.647, 10566.198, 410.609, 52909.240 25/04/14,18:59:12,19,08,1, 12.0,1,1, 3.647, 10566.188, 410.610, 52909.209 25/04/14,18:59:13,00,08,1, 11.9,1,1, 3.645, 10566.188, 410.610, 52909.209 25/04/14,18:59:13,01,08,1, 11.9,1,1, 3.645, 10566.168, 410.599, 52909.187 25/04/14,18:59:13,02,08,1, 11.9,1,1, 3.645, 10566.162, 410.598, 52909.156 25/04/14,18:59:13,03,08,1, 11.9,1,1, 3.645, 10566.195, 410.597, 52909.211 25/04/14,18:59:13,04,08,1, 11.9,1,1, 3.645, 10566.164, 410.607, 52909.225 25/04/14,18:59:13,05,08,1, 11.9,1,1, 3.645, 10566.177, 410.621, 52909.137 25/04/14,18:59:13,06,08,1, 11.9,1,1, 3.645, 10566.178, 410.625, 52909.225 25/04/14,18:59:13,07,08,1, 11.9,1,1, 3.645, 10566.176, 410.611, 52909.178 25/04/14,18:59:13,08,08,1, 11.9,1,1, 3.645, 10566.166, 410.628, 52909.166 25/04/14,18:59:13,09,08,1, 11.9,1,1, 3.645, 10566.184, 410.623, 52909.218 25/04/14,18:59:13,10,08,1, 11.9,1,1, 3.645, 10566.164, 410.631, 52909.151 25/04/14,18:59:13,11,08,1, 11.9,1,1, 3.645, 10566.173, 410.600, 52909.103 25/04/14,18:59:13,12,08,1, 11.9,1,1, 3.645, 10566.177, 410.619, 52909.221 25/04/14,18:59:13,13,08,1, 11.9,1,1, 3.645, 10566.139, 410.615, 52909.221 25/04/14,18:59:13,14,08,1, 11.9,1,1, 3.645, 10566.163, 410.621, 52909.180 25/04/14,18:59:13,15,08,1, 11.9,1,1, 3.645, 10566.175, 410.648, 52909.118 25/04/14,18:59:13,16,08,1, 11.9,1,1, 3.645, 10566.137, 410.650, 52909.107 25/04/14,18:59:13,17,08,1, 11.9,1,1, 3.645, 10566.158, 410.641, 52909.166 25/04/14,18:59:13,18,08,1, 11.9,1,1, 3.645, 10566.120, 410.642, 52909.115 25/04/14,18:59:13,19,08,1, 11.9,1,1, 3.645, 10566.133, 410.631, 52909.138 25/04/14,18:59:14,00,09,1, 11.9,1,1, 3.644, 10566.130, 410.631, 52909.138 25/04/14,18:59:14,01,09,1, 11.9,1,1, 3.644, 10566.144, 410.644, 52909.188 25/04/14,18:59:14,02,09,1, 11.9,1,1, 3.644, 10566.127, 410.642, 52909.094 25/04/14,18:59:14,03,09,1, 11.9,1,1, 3.644, 10566.133, 410.653, 52909.159 25/04/14,18:59:14,04,09,1, 11.9,1,1, 3.644, 10566.113, 410.642, 52909.173 25/04/14,18:59:14,05,09,1, 11.9,1,1, 3.644, 10566.111, 410.635, 52909.088 25/04/14,18:59:14,06,09,1, 11.9,1,1, 3.644, 10566.120, 410.655, 52909.108 25/04/14,18:59:14,07,09,1, 11.9,1,1, 3.644, 10566.104, 410.648, 52909.036 25/04/14,18:59:14,08,09,1, 11.9,1,1, 3.644, 10566.098, 410.645, 52909.038 25/04/14,18:59:14,09,09,1, 11.9,1,1, 3.644, 10566.110, 410.642, 52909.167 25/04/14,18:59:14,10,09,1, 11.9,1,1, 3.644, 10566.080, 410.664, 52909.114 25/04/14,18:59:14,11,09,1, 11.9,1,1, 3.644, 10566.088, 410.659, 52909.066 25/04/14,18:59:14,12,09,1, 11.9,1,1, 3.644, 10566.086, 410.677, 52909.048 25/04/14,18:59:14,13,09,1, 11.9,1,1, 3.644, 10566.092, 410.677, 52909.025 25/04/14,18:59:14,14,09,1, 11.9,1,1, 3.644, 10566.089, 410.672, 52909.028 25/04/14,18:59:14,15,09,1, 11.9,1,1, 3.644, 10566.077, 410.702, 52909.058 25/04/14,18:59:14,16,09,1, 11.9,1,1, 3.644, 10566.082, 410.694, 52909.066 25/04/14,18:59:14,17,09,1, 11.9,1,1, 3.644, 10566.057, 410.701, 52909.033 25/04/14,18:59:14,18,09,1, 11.9,1,1, 3.644, 10566.076, 410.690, 52909.007 25/04/14,18:59:14,19,09,1, 11.9,1,1, 3.644, 10566.078, 410.711, 52908.999 25/04/14,18:59:15,00,09,1, 11.8,1,1, 3.649, 10566.071, 410.711, 52908.999 25/04/14,18:59:15,01,09,1, 11.8,1,1, 3.649, 10566.063, 410.690, 52909.054 25/04/14,18:59:15,02,09,1, 11.8,1,1, 3.649, 10566.070, 410.690, 52909.016 25/04/14,18:59:15,03,09,1, 11.8,1,1, 3.649, 10566.073, 410.684, 52909.027 25/04/14,18:59:15,04,09,1, 11.8,1,1, 3.649, 10566.037, 410.702, 52908.941 25/04/14,18:59:15,05,09,1, 11.8,1,1, 3.649, 10566.063, 410.713, 52909.013 25/04/14,18:59:15,06,09,1, 11.8,1,1, 3.649, 10566.045, 410.677, 52908.970 25/04/14,18:59:15,07,09,1, 11.8,1,1, 3.649, 10566.056, 410.708, 52908.938 25/04/14,18:59:15,08,09,1, 11.8,1,1, 3.649, 10566.058, 410.709, 52908.910 25/04/14,18:59:15,09,09,1, 11.8,1,1, 3.649, 10566.026, 410.710, 52908.954 25/04/14,18:59:15,10,09,1, 11.8,1,1, 3.649, 10566.040, 410.713, 52908.947 25/04/14,18:59:15,11,09,1, 11.8,1,1, 3.649, 10566.045, 410.719, 52908.989 25/04/14,18:59:15,12,09,1, 11.8,1,1, 3.649, 10566.040, 410.721, 52908.989 25/04/14,18:59:15,13,09,1, 11.8,1,1, 3.649, 10566.016, 410.715, 52908.970 25/04/14,18:59:15,14,09,1, 11.8,1,1, 3.649, 10566.025, 410.743, 52909.013 25/04/14,18:59:15,15,09,1, 11.8,1,1, 3.649, 10566.009, 410.739, 52908.948 25/04/14,18:59:15,16,09,1, 11.8,1,1, 3.649, 10565.994, 410.736, 52908.977 25/04/14,18:59:15,17,09,1, 11.8,1,1, 3.649, 10566.015, 410.754, 52908.923 25/04/14,18:59:15,18,09,1, 11.8,1,1, 3.649, 10566.014, 410.748, 52908.927 25/04/14,18:59:15,19,09,1, 11.8,1,1, 3.649, 10566.002, 410.734, 52908.863 25/04/14,18:59:16,00,09,1, 12.0,1,1, 3.642, 10565.996, 410.734, 52908.863 25/04/14,18:59:16,01,09,1, 12.0,1,1, 3.642, 10566.020, 410.745, 52908.894 25/04/14,18:59:16,02,09,1, 12.0,1,1, 3.642, 10566.018, 410.722, 52908.914 25/04/14,18:59:16,03,09,1, 12.0,1,1, 3.642, 10565.996, 410.756, 52908.946 25/04/14,18:59:16,04,09,1, 12.0,1,1, 3.642, 10566.010, 410.771, 52908.882 25/04/14,18:59:16,05,09,1, 12.0,1,1, 3.642, 10565.964, 410.771, 52908.928 25/04/14,18:59:16,06,09,1, 12.0,1,1, 3.642, 10566.019, 410.768, 52908.882 25/04/14,18:59:16,07,09,1, 12.0,1,1, 3.642, 10566.007, 410.780, 52908.883 25/04/14,18:59:16,08,09,1, 12.0,1,1, 3.642, 10565.996, 410.772, 52908.869 25/04/14,18:59:16,09,09,1, 12.0,1,1, 3.642, 10565.979, 410.766, 52908.833 25/04/14,18:59:16,10,09,1, 12.0,1,1, 3.642, 10565.976, 410.774, 52908.856 25/04/14,18:59:16,11,09,1, 12.0,1,1, 3.642, 10565.964, 410.772, 52908.839 25/04/14,18:59:16,12,09,1, 12.0,1,1, 3.642, 10565.968, 410.787, 52908.882 25/04/14,18:59:16,13,09,1, 12.0,1,1, 3.642, 10565.986, 410.788, 52908.900 25/04/14,18:59:16,14,09,1, 12.0,1,1, 3.642, 10565.948, 410.787, 52908.857 25/04/14,18:59:16,15,09,1, 12.0,1,1, 3.642, 10565.995, 410.785, 52908.895 25/04/14,18:59:16,16,09,1, 12.0,1,1, 3.642, 10565.959, 410.792, 52908.875 25/04/14,18:59:16,17,09,1, 12.0,1,1, 3.642, 10565.954, 410.789, 52908.875 25/04/14,18:59:16,18,09,1, 12.0,1,1, 3.642, 10565.974, 410.777, 52908.830 25/04/14,18:59:16,19,09,1, 12.0,1,1, 3.642, 10565.958, 410.782, 52908.800 25/04/14,18:59:17,00,09,1, 12.0,1,1, 3.645, 10565.954, 410.782, 52908.800 25/04/14,18:59:17,01,09,1, 12.0,1,1, 3.645, 10565.964, 410.805, 52908.860 25/04/14,18:59:17,02,09,1, 12.0,1,1, 3.645, 10565.964, 410.815, 52908.756 25/04/14,18:59:17,03,09,1, 12.0,1,1, 3.645, 10565.936, 410.808, 52908.898 25/04/14,18:59:17,04,09,1, 12.0,1,1, 3.645, 10565.947, 410.786, 52908.820 25/04/14,18:59:17,05,09,1, 12.0,1,1, 3.645, 10565.931, 410.807, 52908.837 25/04/14,18:59:17,06,09,1, 12.0,1,1, 3.645, 10565.964, 410.805, 52908.859 25/04/14,18:59:17,07,09,1, 12.0,1,1, 3.645, 10565.939, 410.800, 52908.858 25/04/14,18:59:17,08,09,1, 12.0,1,1, 3.645, 10565.951, 410.813, 52908.773 25/04/14,18:59:17,09,09,1, 12.0,1,1, 3.645, 10565.920, 410.823, 52908.818 25/04/14,18:59:17,10,09,1, 12.0,1,1, 3.645, 10565.897, 410.810, 52908.831 25/04/14,18:59:17,11,09,1, 12.0,1,1, 3.645, 10565.925, 410.799, 52908.786 25/04/14,18:59:17,12,09,1, 12.0,1,1, 3.645, 10565.922, 410.815, 52908.757 25/04/14,18:59:17,13,09,1, 12.0,1,1, 3.645, 10565.919, 410.805, 52908.795 25/04/14,18:59:17,14,09,1, 12.0,1,1, 3.645, 10565.932, 410.822, 52908.722 25/04/14,18:59:17,15,09,1, 12.0,1,1, 3.645, 10565.931, 410.801, 52908.722 25/04/14,18:59:17,16,09,1, 12.0,1,1, 3.645, 10565.931, 410.809, 52908.764 25/04/14,18:59:17,17,09,1, 12.0,1,1, 3.645, 10565.920, 410.833, 52908.767 25/04/14,18:59:17,18,09,1, 12.0,1,1, 3.645, 10565.907, 410.813, 52908.776 25/04/14,18:59:17,19,09,1, 12.0,1,1, 3.645, 10565.928, 410.818, 52908.712 25/04/14,18:59:18,00,09,1, 12.0,1,1, 3.642, 10565.921, 410.818, 52908.712 25/04/14,18:59:18,01,09,1, 12.0,1,1, 3.642, 10565.897, 410.812, 52908.734 25/04/14,18:59:18,02,09,1, 12.0,1,1, 3.642, 10565.885, 410.830, 52908.776 25/04/14,18:59:18,03,09,1, 12.0,1,1, 3.642, 10565.881, 410.829, 52908.751 25/04/14,18:59:18,04,09,1, 12.0,1,1, 3.642, 10565.887, 410.843, 52908.723 25/04/14,18:59:18,05,09,1, 12.0,1,1, 3.642, 10565.897, 410.819, 52908.676 25/04/14,18:59:18,06,09,1, 12.0,1,1, 3.642, 10565.881, 410.838, 52908.738 25/04/14,18:59:18,07,09,1, 12.0,1,1, 3.642, 10565.874, 410.829, 52908.656 25/04/14,18:59:18,08,09,1, 12.0,1,1, 3.642, 10565.874, 410.832, 52908.685 25/04/14,18:59:18,09,09,1, 12.0,1,1, 3.642, 10565.876, 410.831, 52908.692 25/04/14,18:59:18,10,09,1, 12.0,1,1, 3.642, 10565.874, 410.823, 52908.690 25/04/14,18:59:18,11,09,1, 12.0,1,1, 3.642, 10565.843, 410.853, 52908.658 25/04/14,18:59:18,12,09,1, 12.0,1,1, 3.642, 10565.863, 410.852, 52908.730 25/04/14,18:59:18,13,09,1, 12.0,1,1, 3.642, 10565.872, 410.873, 52908.647 25/04/14,18:59:18,14,09,1, 12.0,1,1, 3.642, 10565.879, 410.883, 52908.680 25/04/14,18:59:18,15,09,1, 12.0,1,1, 3.642, 10565.860, 410.859, 52908.703 25/04/14,18:59:18,16,09,1, 12.0,1,1, 3.642, 10565.846, 410.854, 52908.664 25/04/14,18:59:18,17,09,1, 12.0,1,1, 3.642, 10565.857, 410.879, 52908.686 25/04/14,18:59:18,18,09,1, 12.0,1,1, 3.642, 10565.857, 410.869, 52908.640 25/04/14,18:59:18,19,09,1, 12.0,1,1, 3.642, 10565.845, 410.849, 52908.604 25/04/14,18:59:19,00,10,1, 12.0,1,1, 3.645, 10565.838, 410.849, 52908.604 25/04/14,18:59:19,01,10,1, 12.0,1,1, 3.645, 10565.851, 410.900, 52908.614 25/04/14,18:59:19,02,10,1, 12.0,1,1, 3.645, 10565.838, 410.866, 52908.596 25/04/14,18:59:19,03,10,1, 12.0,1,1, 3.645, 10565.815, 410.890, 52908.721 25/04/14,18:59:19,04,10,1, 12.0,1,1, 3.645, 10565.828, 410.902, 52908.730 25/04/14,18:59:19,05,10,1, 12.0,1,1, 3.645, 10565.859, 410.871, 52908.656 25/04/14,18:59:19,06,10,1, 12.0,1,1, 3.645, 10565.838, 410.867, 52908.545 25/04/14,18:59:19,07,10,1, 12.0,1,1, 3.645, 10565.841, 410.864, 52908.585 25/04/14,18:59:19,08,10,1, 12.0,1,1, 3.645, 10565.811, 410.875, 52908.509 25/04/14,18:59:19,09,10,1, 12.0,1,1, 3.645, 10565.791, 410.874, 52908.559 25/04/14,18:59:19,10,10,1, 12.0,1,1, 3.645, 10565.795, 410.906, 52908.802 25/04/14,18:59:19,11,10,1, 12.0,1,1, 3.645, 10565.844, 410.881, 52908.594 25/04/14,18:59:19,12,10,1, 12.0,1,1, 3.645, 10565.812, 410.894, 52908.587 25/04/14,18:59:19,13,10,1, 12.0,1,1, 3.645, 10565.808, 410.874, 52908.575 25/04/14,18:59:19,14,10,1, 12.0,1,1, 3.645, 10565.799, 410.862, 52908.543 25/04/14,18:59:19,15,10,1, 12.0,1,1, 3.645, 10565.788, 410.846, 52908.535 25/04/14,18:59:19,16,10,1, 12.0,1,1, 3.645, 10565.807, 410.873, 52908.532 25/04/14,18:59:19,17,10,1, 12.0,1,1, 3.645, 10565.815, 410.882, 52908.540 25/04/14,18:59:19,18,10,1, 12.0,1,1, 3.645, 10565.797, 410.877, 52908.546 25/04/14,18:59:19,19,10,1, 12.0,1,1, 3.645, 10565.794, 410.874, 52908.546 25/04/14,18:59:20,00,09,1, 11.9,1,1, 3.647, 10565.788, 410.874, 52908.546 25/04/14,18:59:20,01,09,1, 11.9,1,1, 3.647, 10565.781, 410.872, 52908.514 25/04/14,18:59:20,02,09,1, 11.9,1,1, 3.647, 10565.794, 410.884, 52908.492 25/04/14,18:59:20,03,09,1, 11.9,1,1, 3.647, 10565.780, 410.884, 52908.408 25/04/14,18:59:20,04,09,1, 11.9,1,1, 3.647, 10565.782, 410.871, 52908.500 25/04/14,18:59:20,05,09,1, 11.9,1,1, 3.647, 10565.769, 410.903, 52908.555 25/04/14,18:59:20,06,09,1, 11.9,1,1, 3.647, 10565.752, 410.876, 52908.515 25/04/14,18:59:20,07,09,1, 11.9,1,1, 3.647, 10565.741, 410.894, 52908.517 25/04/14,18:59:20,08,09,1, 11.9,1,1, 3.647, 10565.764, 410.876, 52908.478 25/04/14,18:59:20,09,09,1, 11.9,1,1, 3.647, 10565.768, 410.894, 52908.504 25/04/14,18:59:20,10,09,1, 11.9,1,1, 3.647, 10565.762, 410.884, 52908.459 25/04/14,18:59:20,11,09,1, 11.9,1,1, 3.647, 10565.734, 410.901, 52908.449 25/04/14,18:59:20,12,09,1, 11.9,1,1, 3.647, 10565.733, 410.882, 52908.425 25/04/14,18:59:20,13,09,1, 11.9,1,1, 3.647, 10565.721, 410.902, 52908.481 25/04/14,18:59:20,14,09,1, 11.9,1,1, 3.647, 10565.758, 410.875, 52908.482 25/04/14,18:59:20,15,09,1, 11.9,1,1, 3.647, 10565.747, 410.889, 52908.458 25/04/14,18:59:20,16,09,1, 11.9,1,1, 3.647, 10565.760, 410.880, 52908.444 25/04/14,18:59:20,17,09,1, 11.9,1,1, 3.647, 10565.725, 410.869, 52908.406 25/04/14,18:59:20,18,09,1, 11.9,1,1, 3.647, 10565.750, 410.875, 52908.446 25/04/14,18:59:20,19,09,1, 11.9,1,1, 3.647, 10565.737, 410.870, 52908.439 25/04/14,18:59:21,00,10,1, 11.9,1,1, 3.646, 10565.737, 410.870, 52908.439 25/04/14,18:59:21,01,10,1, 11.9,1,1, 3.646, 10565.723, 410.898, 52908.404 25/04/14,18:59:21,02,10,1, 11.9,1,1, 3.646, 10565.728, 410.883, 52908.368 25/04/14,18:59:21,03,10,1, 11.9,1,1, 3.646, 10565.692, 410.885, 52908.415 25/04/14,18:59:21,04,10,1, 11.9,1,1, 3.646, 10565.723, 410.878, 52908.447 25/04/14,18:59:21,05,10,1, 11.9,1,1, 3.646, 10565.684, 410.898, 52908.583 25/04/14,18:59:21,06,10,1, 11.9,1,1, 3.646, 10565.690, 410.874, 52908.320 25/04/14,18:59:21,07,10,1, 11.9,1,1, 3.646, 10565.678, 410.881, 52908.376 25/04/14,18:59:21,08,10,1, 11.9,1,1, 3.646, 10565.683, 410.881, 52908.409 25/04/14,18:59:21,09,10,1, 11.9,1,1, 3.646, 10565.690, 410.879, 52908.347 25/04/14,18:59:21,10,10,1, 11.9,1,1, 3.646, 10565.695, 410.895, 52908.405 25/04/14,18:59:21,11,10,1, 11.9,1,1, 3.646, 10565.694, 410.867, 52908.368 25/04/14,18:59:21,12,10,1, 11.9,1,1, 3.646, 10565.692, 410.866, 52908.404 25/04/14,18:59:21,13,10,1, 11.9,1,1, 3.646, 10565.699, 410.876, 52908.366 25/04/14,18:59:21,14,10,1, 11.9,1,1, 3.646, 10565.668, 410.869, 52908.350 25/04/14,18:59:21,15,10,1, 11.9,1,1, 3.646, 10565.664, 410.882, 52908.308 25/04/14,18:59:21,16,10,1, 11.9,1,1, 3.646, 10565.709, 410.848, 52908.289 25/04/14,18:59:21,17,10,1, 11.9,1,1, 3.646, 10565.670, 410.863, 52908.278 25/04/14,18:59:21,18,10,1, 11.9,1,1, 3.646, 10565.674, 410.882, 52908.324 25/04/14,18:59:21,19,10,1, 11.9,1,1, 3.646, 10565.662, 410.878, 52908.319 25/04/14,18:59:22,00,10,1, 11.9,1,1, 3.646, 10565.654, 410.878, 52908.319 25/04/14,18:59:22,01,10,1, 11.9,1,1, 3.646, 10565.652, 410.863, 52908.339 25/04/14,18:59:22,02,10,1, 11.9,1,1, 3.646, 10565.630, 410.893, 52908.303 25/04/14,18:59:22,03,10,1, 11.9,1,1, 3.646, 10565.625, 410.877, 52908.295 25/04/14,18:59:22,04,10,1, 11.9,1,1, 3.646, 10565.644, 410.880, 52908.306 25/04/14,18:59:22,05,10,1, 11.9,1,1, 3.646, 10565.633, 410.874, 52908.336 25/04/14,18:59:22,06,10,1, 11.9,1,1, 3.646, 10565.618, 410.865, 52908.268 25/04/14,18:59:22,07,10,1, 11.9,1,1, 3.646, 10565.629, 410.879, 52908.255 25/04/14,18:59:22,08,10,1, 11.9,1,1, 3.646, 10565.594, 410.870, 52908.263 25/04/14,18:59:22,09,10,1, 11.9,1,1, 3.646, 10565.604, 410.865, 52908.245 25/04/14,18:59:22,10,10,1, 11.9,1,1, 3.646, 10565.610, 410.883, 52908.315 25/04/14,18:59:22,11,10,1, 11.9,1,1, 3.646, 10565.593, 410.861, 52908.241 25/04/14,18:59:22,12,10,1, 11.9,1,1, 3.646, 10565.611, 410.854, 52908.276 25/04/14,18:59:22,13,10,1, 11.9,1,1, 3.646, 10565.611, 410.868, 52908.296 25/04/14,18:59:22,14,10,1, 11.9,1,1, 3.646, 10565.598, 410.875, 52908.241 25/04/14,18:59:22,15,10,1, 11.9,1,1, 3.646, 10565.589, 410.857, 52908.252 25/04/14,18:59:22,16,10,1, 11.9,1,1, 3.646, 10565.586, 410.855, 52908.220 25/04/14,18:59:22,17,10,1, 11.9,1,1, 3.646, 10565.554, 410.844, 52908.182 25/04/14,18:59:22,18,10,1, 11.9,1,1, 3.646, 10565.568, 410.884, 52908.267 25/04/14,18:59:22,19,10,1, 11.9,1,1, 3.646, 10565.559, 410.860, 52908.184 25/04/14,18:59:23,00,10,1, 11.9,1,1, 3.639, 10565.554, 410.860, 52908.184 25/04/14,18:59:23,01,10,1, 11.9,1,1, 3.639, 10565.557, 410.860, 52908.189 25/04/14,18:59:23,02,10,1, 11.9,1,1, 3.639, 10565.570, 410.867, 52908.272 25/04/14,18:59:23,03,10,1, 11.9,1,1, 3.639, 10565.547, 410.840, 52908.197 25/04/14,18:59:23,04,10,1, 11.9,1,1, 3.639, 10565.560, 410.853, 52908.193 25/04/14,18:59:23,05,10,1, 11.9,1,1, 3.639, 10565.527, 410.853, 52908.259 25/04/14,18:59:23,06,10,1, 11.9,1,1, 3.639, 10565.542, 410.841, 52908.220 25/04/14,18:59:23,07,10,1, 11.9,1,1, 3.639, 10565.526, 410.853, 52908.156 25/04/14,18:59:23,08,10,1, 11.9,1,1, 3.639, 10565.524, 410.857, 52908.190 25/04/14,18:59:23,09,10,1, 11.9,1,1, 3.639, 10565.517, 410.822, 52908.169 25/04/14,18:59:23,10,10,1, 11.9,1,1, 3.639, 10565.505, 410.849, 52908.265 25/04/14,18:59:23,11,10,1, 11.9,1,1, 3.639, 10565.533, 410.845, 52908.208 25/04/14,18:59:23,12,10,1, 11.9,1,1, 3.639, 10565.495, 410.830, 52908.210 25/04/14,18:59:23,13,10,1, 11.9,1,1, 3.639, 10565.497, 410.837, 52908.177 25/04/14,18:59:23,14,10,1, 11.9,1,1, 3.639, 10565.493, 410.830, 52908.105 25/04/14,18:59:23,15,10,1, 11.9,1,1, 3.639, 10565.491, 410.846, 52908.132 25/04/14,18:59:23,16,10,1, 11.9,1,1, 3.639, 10565.476, 410.821, 52908.123 25/04/14,18:59:23,17,10,1, 11.9,1,1, 3.639, 10565.492, 410.828, 52908.015 25/04/14,18:59:23,18,10,1, 11.9,1,1, 3.639, 10565.482, 410.833, 52908.106 25/04/14,18:59:23,19,10,1, 11.9,1,1, 3.639, 10565.470, 410.820, 52908.153 25/04/14,18:59:24,00,10,1, 11.9,1,1, 3.642, 10565.462, 410.820, 52908.153 25/04/14,18:59:24,01,10,1, 11.9,1,1, 3.642, 10565.452, 410.803, 52908.137 25/04/14,18:59:24,02,10,1, 11.9,1,1, 3.642, 10565.449, 410.818, 52908.083 25/04/14,18:59:24,03,10,1, 11.9,1,1, 3.642, 10565.452, 410.812, 52908.086 25/04/14,18:59:24,04,10,1, 11.9,1,1, 3.642, 10565.442, 410.799, 52908.127 25/04/14,18:59:24,05,10,1, 11.9,1,1, 3.642, 10565.465, 410.827, 52908.034 25/04/14,18:59:24,06,10,1, 11.9,1,1, 3.642, 10565.441, 410.807, 52908.097 25/04/14,18:59:24,07,10,1, 11.9,1,1, 3.642, 10565.451, 410.798, 52908.055 25/04/14,18:59:24,08,10,1, 11.9,1,1, 3.642, 10565.428, 410.807, 52908.072 25/04/14,18:59:24,09,10,1, 11.9,1,1, 3.642, 10565.448, 410.802, 52908.059 25/04/14,18:59:24,10,10,1, 11.9,1,1, 3.642, 10565.433, 410.808, 52908.130 25/04/14,18:59:24,11,10,1, 11.9,1,1, 3.642, 10565.426, 410.783, 52908.032 25/04/14,18:59:24,12,10,1, 11.9,1,1, 3.642, 10565.435, 410.763, 52907.986 25/04/14,18:59:24,13,10,1, 11.9,1,1, 3.642, 10565.431, 410.804, 52908.031 25/04/14,18:59:24,14,10,1, 11.9,1,1, 3.642, 10565.406, 410.828, 52908.081 25/04/14,18:59:24,15,10,1, 11.9,1,1, 3.642, 10565.389, 410.827, 52908.055 25/04/14,18:59:24,16,10,1, 11.9,1,1, 3.642, 10565.412, 410.805, 52908.043 25/04/14,18:59:24,17,10,1, 11.9,1,1, 3.642, 10565.410, 410.794, 52907.987 25/04/14,18:59:24,18,10,1, 11.9,1,1, 3.642, 10565.404, 410.779, 52907.951 25/04/14,18:59:24,19,10,1, 11.9,1,1, 3.642, 10565.390, 410.795, 52907.974 25/04/14,18:59:25,00,08,1, 12.0,1,1, 3.646, 10565.387, 410.795, 52907.974 25/04/14,18:59:25,01,08,1, 12.0,1,1, 3.646, 10565.413, 410.780, 52907.977 25/04/14,18:59:25,02,08,1, 12.0,1,1, 3.646, 10565.376, 410.782, 52908.053 25/04/14,18:59:25,03,08,1, 12.0,1,1, 3.646, 10565.377, 410.797, 52907.967 25/04/14,18:59:25,04,08,1, 12.0,1,1, 3.646, 10565.362, 410.795, 52908.022 25/04/14,18:59:25,05,08,1, 12.0,1,1, 3.646, 10565.371, 410.804, 52908.002 25/04/14,18:59:25,06,08,1, 12.0,1,1, 3.646, 10565.375, 410.774, 52907.976 25/04/14,18:59:25,07,08,1, 12.0,1,1, 3.646, 10565.372, 410.768, 52907.974 25/04/14,18:59:25,08,08,1, 12.0,1,1, 3.646, 10565.358, 410.791, 52908.017 25/04/14,18:59:25,09,08,1, 12.0,1,1, 3.646, 10565.322, 410.758, 52907.975 25/04/14,18:59:25,10,08,1, 12.0,1,1, 3.646, 10565.343, 410.764, 52908.012 25/04/14,18:59:25,11,08,1, 12.0,1,1, 3.646, 10565.343, 410.768, 52907.962 25/04/14,18:59:25,12,08,1, 12.0,1,1, 3.646, 10565.324, 410.765, 52907.935 25/04/14,18:59:25,13,08,1, 12.0,1,1, 3.646, 10565.325, 410.739, 52907.904 25/04/14,18:59:25,14,08,1, 12.0,1,1, 3.646, 10565.337, 410.763, 52907.928 25/04/14,18:59:25,15,08,1, 12.0,1,1, 3.646, 10565.301, 410.761, 52907.948 25/04/14,18:59:25,16,08,1, 12.0,1,1, 3.646, 10565.319, 410.758, 52907.921 25/04/14,18:59:25,17,08,1, 12.0,1,1, 3.646, 10565.325, 410.773, 52907.920 25/04/14,18:59:25,18,08,1, 12.0,1,1, 3.646, 10565.276, 410.741, 52907.954 25/04/14,18:59:25,19,08,1, 12.0,1,1, 3.646, 10565.292, 410.761, 52907.842 25/04/14,18:59:26,00,08,1, 11.9,1,1, 3.644, 10565.287, 410.761, 52907.842 25/04/14,18:59:26,01,08,1, 11.9,1,1, 3.644, 10565.269, 410.764, 52907.894 25/04/14,18:59:26,02,08,1, 11.9,1,1, 3.644, 10565.282, 410.727, 52907.910 25/04/14,18:59:26,03,08,1, 11.9,1,1, 3.644, 10565.274, 410.735, 52907.913 25/04/14,18:59:26,04,08,1, 11.9,1,1, 3.644, 10565.286, 410.715, 52907.862 25/04/14,18:59:26,05,08,1, 11.9,1,1, 3.644, 10565.266, 410.717, 52907.908 25/04/14,18:59:26,06,08,1, 11.9,1,1, 3.644, 10565.268, 410.717, 52907.859 25/04/14,18:59:26,07,08,1, 11.9,1,1, 3.644, 10565.257, 410.719, 52907.840 25/04/14,18:59:26,08,08,1, 11.9,1,1, 3.644, 10565.263, 410.701, 52907.866 25/04/14,18:59:26,09,08,1, 11.9,1,1, 3.644, 10565.252, 410.719, 52907.805 25/04/14,18:59:26,10,08,1, 11.9,1,1, 3.644, 10565.231, 410.708, 52907.843 25/04/14,18:59:26,11,08,1, 11.9,1,1, 3.644, 10565.252, 410.696, 52907.781 25/04/14,18:59:26,12,08,1, 11.9,1,1, 3.644, 10565.226, 410.691, 52907.767 25/04/14,18:59:26,13,08,1, 11.9,1,1, 3.644, 10565.260, 410.713, 52907.864 25/04/14,18:59:26,14,08,1, 11.9,1,1, 3.644, 10565.234, 410.700, 52907.887 25/04/14,18:59:26,15,08,1, 11.9,1,1, 3.644, 10565.236, 410.698, 52907.817 25/04/14,18:59:26,16,08,1, 11.9,1,1, 3.644, 10565.217, 410.698, 52907.773 25/04/14,18:59:26,17,08,1, 11.9,1,1, 3.644, 10565.219, 410.681, 52907.849 25/04/14,18:59:26,18,08,1, 11.9,1,1, 3.644, 10565.204, 410.665, 52907.759 25/04/14,18:59:26,19,08,1, 11.9,1,1, 3.644, 10565.212, 410.684, 52907.810 25/04/14,18:59:27,00,08,1, 11.9,1,1, 3.644, 10565.212, 410.684, 52907.810 25/04/14,18:59:27,01,08,1, 11.9,1,1, 3.644, 10565.205, 410.701, 52907.769 25/04/14,18:59:27,02,08,1, 11.9,1,1, 3.644, 10565.185, 410.660, 52907.711 25/04/14,18:59:27,03,08,1, 11.9,1,1, 3.644, 10565.203, 410.664, 52907.751 25/04/14,18:59:27,04,08,1, 11.9,1,1, 3.644, 10565.171, 410.671, 52907.764 25/04/14,18:59:27,05,08,1, 11.9,1,1, 3.644, 10565.205, 410.685, 52907.795 25/04/14,18:59:27,06,08,1, 11.9,1,1, 3.644, 10565.179, 410.661, 52907.719 25/04/14,18:59:27,07,08,1, 11.9,1,1, 3.644, 10565.189, 410.668, 52907.735 25/04/14,18:59:27,08,08,1, 11.9,1,1, 3.644, 10565.177, 410.656, 52907.695 25/04/14,18:59:27,09,08,1, 11.9,1,1, 3.644, 10565.154, 410.644, 52907.695 25/04/14,18:59:27,10,08,1, 11.9,1,1, 3.644, 10565.164, 410.668, 52907.753 25/04/14,18:59:27,11,08,1, 11.9,1,1, 3.644, 10565.182, 410.630, 52907.737 25/04/14,18:59:27,12,08,1, 11.9,1,1, 3.644, 10565.158, 410.656, 52907.715 25/04/14,18:59:27,13,08,1, 11.9,1,1, 3.644, 10565.178, 410.644, 52907.592 25/04/14,18:59:27,14,08,1, 11.9,1,1, 3.644, 10565.167, 410.646, 52907.831 25/04/14,18:59:27,15,08,1, 11.9,1,1, 3.644, 10565.157, 410.640, 52907.732 25/04/14,18:59:27,16,08,1, 11.9,1,1, 3.644, 10565.127, 410.647, 52907.773 25/04/14,18:59:27,17,08,1, 11.9,1,1, 3.644, 10565.155, 410.635, 52907.701 25/04/14,18:59:27,18,08,1, 11.9,1,1, 3.644, 10565.160, 410.648, 52907.705 25/04/14,18:59:27,19,08,1, 11.9,1,1, 3.644, 10565.144, 410.629, 52907.693 25/04/14,18:59:28,00,10,1, 11.9,1,1, 3.645, 10565.137, 410.629, 52907.693 25/04/14,18:59:28,01,10,1, 11.9,1,1, 3.645, 10565.145, 410.606, 52907.741 25/04/14,18:59:28,02,10,1, 11.9,1,1, 3.645, 10565.127, 410.620, 52907.637 25/04/14,18:59:28,03,10,1, 11.9,1,1, 3.645, 10565.154, 410.616, 52907.654 25/04/14,18:59:28,04,10,1, 11.9,1,1, 3.645, 10565.141, 410.609, 52907.625 25/04/14,18:59:28,05,10,1, 11.9,1,1, 3.645, 10565.136, 410.625, 52907.729 25/04/14,18:59:28,06,10,1, 11.9,1,1, 3.645, 10565.120, 410.607, 52907.661 25/04/14,18:59:28,07,10,1, 11.9,1,1, 3.645, 10565.140, 410.589, 52907.658 25/04/14,18:59:28,08,10,1, 11.9,1,1, 3.645, 10565.103, 410.595, 52907.734 25/04/14,18:59:28,09,10,1, 11.9,1,1, 3.645, 10565.110, 410.596, 52907.714 25/04/14,18:59:28,10,10,1, 11.9,1,1, 3.645, 10565.111, 410.565, 52907.609 25/04/14,18:59:28,11,10,1, 11.9,1,1, 3.645, 10565.106, 410.589, 52907.632 25/04/14,18:59:28,12,10,1, 11.9,1,1, 3.645, 10565.116, 410.579, 52907.642 25/04/14,18:59:28,13,10,1, 11.9,1,1, 3.645, 10565.094, 410.570, 52907.622 25/04/14,18:59:28,14,10,1, 11.9,1,1, 3.645, 10565.093, 410.575, 52907.595 25/04/14,18:59:28,15,10,1, 11.9,1,1, 3.645, 10565.101, 410.547, 52907.622 25/04/14,18:59:28,16,10,1, 11.9,1,1, 3.645, 10565.093, 410.569, 52907.588 25/04/14,18:59:28,17,10,1, 11.9,1,1, 3.645, 10565.066, 410.558, 52907.608 25/04/14,18:59:28,18,10,1, 11.9,1,1, 3.645, 10565.085, 410.556, 52907.634 25/04/14,18:59:28,19,10,1, 11.9,1,1, 3.645, 10565.064, 410.567, 52907.549 25/04/14,18:59:29,00,08,1, 11.9,1,1, 3.644, 10565.062, 410.567, 52907.549 25/04/14,18:59:29,01,08,1, 11.9,1,1, 3.644, 10565.096, 410.563, 52907.592 25/04/14,18:59:29,02,08,1, 11.9,1,1, 3.644, 10565.077, 410.538, 52907.552 25/04/14,18:59:29,03,08,1, 11.9,1,1, 3.644, 10565.084, 410.574, 52907.556 25/04/14,18:59:29,04,08,1, 11.9,1,1, 3.644, 10565.039, 410.567, 52907.595 25/04/14,18:59:29,05,08,1, 11.9,1,1, 3.644, 10565.035, 410.575, 52907.586 25/04/14,18:59:29,06,08,1, 11.9,1,1, 3.644, 10565.055, 410.552, 52907.605 25/04/14,18:59:29,07,08,1, 11.9,1,1, 3.644, 10565.047, 410.546, 52907.614 25/04/14,18:59:29,08,08,1, 11.9,1,1, 3.644, 10565.033, 410.551, 52907.600 25/04/14,18:59:29,09,08,1, 11.9,1,1, 3.644, 10565.021, 410.557, 52907.533 25/04/14,18:59:29,10,08,1, 11.9,1,1, 3.644, 10565.040, 410.538, 52907.540 25/04/14,18:59:29,11,08,1, 11.9,1,1, 3.644, 10565.030, 410.511, 52907.535 25/04/14,18:59:29,12,08,1, 11.9,1,1, 3.644, 10565.027, 410.534, 52907.580 25/04/14,18:59:29,13,08,1, 11.9,1,1, 3.644, 10565.026, 410.523, 52907.567 25/04/14,18:59:29,14,08,1, 11.9,1,1, 3.644, 10565.033, 410.525, 52907.548 25/04/14,18:59:29,15,08,1, 11.9,1,1, 3.644, 10565.026, 410.531, 52907.495 25/04/14,18:59:29,16,08,1, 11.9,1,1, 3.644, 10565.031, 410.526, 52907.574 25/04/14,18:59:29,17,08,1, 11.9,1,1, 3.644, 10565.023, 410.507, 52907.516 25/04/14,18:59:29,18,08,1, 11.9,1,1, 3.644, 10565.004, 410.537, 52907.499 25/04/14,18:59:29,19,08,1, 11.9,1,1, 3.644, 10565.020, 410.523, 52907.460 25/04/14,18:59:30,00,10,1, 12.0,1,1, 3.645, 10565.012, 410.523, 52907.460 25/04/14,18:59:30,01,10,1, 12.0,1,1, 3.645, 10565.009, 410.501, 52907.535 25/04/14,18:59:30,02,10,1, 12.0,1,1, 3.645, 10565.009, 410.502, 52907.536 25/04/14,18:59:30,03,10,1, 12.0,1,1, 3.645, 10564.993, 410.492, 52907.356 25/04/14,18:59:30,04,10,1, 12.0,1,1, 3.645, 10564.962, 410.502, 52907.469 25/04/14,18:59:30,05,10,1, 12.0,1,1, 3.645, 10564.958, 410.492, 52907.471 25/04/14,18:59:30,06,10,1, 12.0,1,1, 3.645, 10564.998, 410.496, 52907.509 25/04/14,18:59:30,07,10,1, 12.0,1,1, 3.645, 10564.972, 410.499, 52907.469 25/04/14,18:59:30,08,10,1, 12.0,1,1, 3.645, 10564.981, 410.489, 52907.502 25/04/14,18:59:30,09,10,1, 12.0,1,1, 3.645, 10564.995, 410.458, 52907.366 25/04/14,18:59:30,10,10,1, 12.0,1,1, 3.645, 10564.986, 410.478, 52907.420 25/04/14,18:59:30,11,10,1, 12.0,1,1, 3.645, 10564.968, 410.466, 52907.409 25/04/14,18:59:30,12,10,1, 12.0,1,1, 3.645, 10564.953, 410.450, 52907.425 25/04/14,18:59:30,13,10,1, 12.0,1,1, 3.645, 10564.976, 410.483, 52907.481 25/04/14,18:59:30,14,10,1, 12.0,1,1, 3.645, 10564.953, 410.458, 52907.441 25/04/14,18:59:30,15,10,1, 12.0,1,1, 3.645, 10564.960, 410.450, 52907.414 25/04/14,18:59:30,16,10,1, 12.0,1,1, 3.645, 10564.964, 410.489, 52907.352 25/04/14,18:59:30,17,10,1, 12.0,1,1, 3.645, 10564.963, 410.441, 52907.315 25/04/14,18:59:30,18,10,1, 12.0,1,1, 3.645, 10564.967, 410.467, 52907.425 25/04/14,18:59:30,19,10,1, 12.0,1,1, 3.645, 10564.973, 410.439, 52907.351 25/04/14,18:59:31,00,10,1, 11.9,1,1, 3.647, 10564.970, 410.439, 52907.351 25/04/14,18:59:31,01,10,1, 11.9,1,1, 3.647, 10564.960, 410.451, 52907.331 25/04/14,18:59:31,02,10,1, 11.9,1,1, 3.647, 10564.954, 410.452, 52907.315 25/04/14,18:59:31,03,10,1, 11.9,1,1, 3.647, 10564.934, 410.453, 52907.344 25/04/14,18:59:31,04,10,1, 11.9,1,1, 3.647, 10564.924, 410.436, 52907.375 25/04/14,18:59:31,05,10,1, 11.9,1,1, 3.647, 10564.923, 410.453, 52907.357 25/04/14,18:59:31,06,10,1, 11.9,1,1, 3.647, 10564.924, 410.430, 52907.296 25/04/14,18:59:31,07,10,1, 11.9,1,1, 3.647, 10564.924, 410.422, 52907.351 25/04/14,18:59:31,08,10,1, 11.9,1,1, 3.647, 10564.917, 410.425, 52907.282 25/04/14,18:59:31,09,10,1, 11.9,1,1, 3.647, 10564.920, 410.419, 52907.290 25/04/14,18:59:31,10,10,1, 11.9,1,1, 3.647, 10564.914, 410.396, 52907.322 25/04/14,18:59:31,11,10,1, 11.9,1,1, 3.647, 10564.920, 410.412, 52907.300 25/04/14,18:59:31,12,10,1, 11.9,1,1, 3.647, 10564.897, 410.408, 52907.303 25/04/14,18:59:31,13,10,1, 11.9,1,1, 3.647, 10564.913, 410.400, 52907.266 25/04/14,18:59:31,14,10,1, 11.9,1,1, 3.647, 10564.923, 410.408, 52907.304 25/04/14,18:59:31,15,10,1, 11.9,1,1, 3.647, 10564.894, 410.393, 52907.222 25/04/14,18:59:31,16,10,1, 11.9,1,1, 3.647, 10564.902, 410.396, 52907.250 25/04/14,18:59:31,17,10,1, 11.9,1,1, 3.647, 10564.899, 410.399, 52907.244 25/04/14,18:59:31,18,10,1, 11.9,1,1, 3.647, 10564.907, 410.396, 52907.252 25/04/14,18:59:31,19,10,1, 11.9,1,1, 3.647, 10564.897, 410.381, 52907.240 25/04/14,18:59:32,00,08,1, 12.0,1,1, 3.640, 10564.895, 410.381, 52907.240 25/04/14,18:59:32,01,08,1, 12.0,1,1, 3.640, 10564.904, 410.390, 52907.277 25/04/14,18:59:32,02,08,1, 12.0,1,1, 3.640, 10564.898, 410.388, 52907.297 25/04/14,18:59:32,03,08,1, 12.0,1,1, 3.640, 10564.893, 410.390, 52907.243 25/04/14,18:59:32,04,08,1, 12.0,1,1, 3.640, 10564.908, 410.388, 52907.198 25/04/14,18:59:32,05,08,1, 12.0,1,1, 3.640, 10564.894, 410.368, 52907.246 25/04/14,18:59:32,06,08,1, 12.0,1,1, 3.640, 10564.911, 410.377, 52907.226 25/04/14,18:59:32,07,08,1, 12.0,1,1, 3.640, 10564.865, 410.376, 52907.162 25/04/14,18:59:32,08,08,1, 12.0,1,1, 3.640, 10564.877, 410.390, 52907.171 25/04/14,18:59:32,09,08,1, 12.0,1,1, 3.640, 10564.896, 410.357, 52907.145 25/04/14,18:59:32,10,08,1, 12.0,1,1, 3.640, 10564.882, 410.370, 52907.175 25/04/14,18:59:32,11,08,1, 12.0,1,1, 3.640, 10564.873, 410.388, 52907.165 25/04/14,18:59:32,12,08,1, 12.0,1,1, 3.640, 10564.893, 410.383, 52907.183 25/04/14,18:59:32,13,08,1, 12.0,1,1, 3.640, 10564.876, 410.366, 52907.184 25/04/14,18:59:32,14,08,1, 12.0,1,1, 3.640, 10564.874, 410.377, 52907.127 25/04/14,18:59:32,15,08,1, 12.0,1,1, 3.640, 10564.860, 410.366, 52907.133 25/04/14,18:59:32,16,08,1, 12.0,1,1, 3.640, 10564.886, 410.367, 52907.111 25/04/14,18:59:32,17,08,1, 12.0,1,1, 3.640, 10564.878, 410.349, 52907.091 25/04/14,18:59:32,18,08,1, 12.0,1,1, 3.640, 10564.886, 410.332, 52907.142 25/04/14,18:59:32,19,08,1, 12.0,1,1, 3.640, 10564.901, 410.336, 52907.127 25/04/14,18:59:33,00,08,1, 11.9,1,1, 3.642, 10564.895, 410.336, 52907.127 25/04/14,18:59:33,01,08,1, 11.9,1,1, 3.642, 10564.875, 410.344, 52907.160 25/04/14,18:59:33,02,08,1, 11.9,1,1, 3.642, 10564.854, 410.337, 52907.091 25/04/14,18:59:33,03,08,1, 11.9,1,1, 3.642, 10564.867, 410.344, 52907.100 25/04/14,18:59:33,04,08,1, 11.9,1,1, 3.642, 10564.874, 410.334, 52907.111 25/04/14,18:59:33,05,08,1, 11.9,1,1, 3.642, 10564.877, 410.344, 52907.118 25/04/14,18:59:33,06,08,1, 11.9,1,1, 3.642, 10564.859, 410.325, 52907.075 25/04/14,18:59:33,07,08,1, 11.9,1,1, 3.642, 10564.875, 410.352, 52907.166 25/04/14,18:59:33,08,08,1, 11.9,1,1, 3.642, 10564.870, 410.360, 52907.081 25/04/14,18:59:33,09,08,1, 11.9,1,1, 3.642, 10564.853, 410.340, 52907.149 25/04/14,18:59:33,10,08,1, 11.9,1,1, 3.642, 10564.857, 410.350, 52907.152 25/04/14,18:59:33,11,08,1, 11.9,1,1, 3.642, 10564.881, 410.338, 52907.148 25/04/14,18:59:33,12,08,1, 11.9,1,1, 3.642, 10564.856, 410.337, 52907.027 25/04/14,18:59:33,13,08,1, 11.9,1,1, 3.642, 10564.885, 410.339, 52907.036 25/04/14,18:59:33,14,08,1, 11.9,1,1, 3.642, 10564.862, 410.319, 52907.029 25/04/14,18:59:33,15,08,1, 11.9,1,1, 3.642, 10564.870, 410.348, 52907.130 25/04/14,18:59:33,16,08,1, 11.9,1,1, 3.642, 10564.860, 410.318, 52907.053 25/04/14,18:59:33,17,08,1, 11.9,1,1, 3.642, 10564.856, 410.345, 52907.060 25/04/14,18:59:33,18,08,1, 11.9,1,1, 3.642, 10564.866, 410.339, 52906.934 25/04/14,18:59:33,19,08,1, 11.9,1,1, 3.642, 10564.849, 410.329, 52907.049 25/04/14,18:59:34,00,09,1, 11.9,1,1, 3.644, 10564.845, 410.329, 52907.049 25/04/14,18:59:34,01,09,1, 11.9,1,1, 3.644, 10564.855, 410.301, 52906.950 25/04/14,18:59:34,02,09,1, 11.9,1,1, 3.644, 10564.840, 410.331, 52906.992 25/04/14,18:59:34,03,09,1, 11.9,1,1, 3.644, 10564.876, 410.332, 52907.029 25/04/14,18:59:34,04,09,1, 11.9,1,1, 3.644, 10564.846, 410.337, 52906.995 25/04/14,18:59:34,05,09,1, 11.9,1,1, 3.644, 10564.853, 410.335, 52906.992 25/04/14,18:59:34,06,09,1, 11.9,1,1, 3.644, 10564.836, 410.333, 52907.017 25/04/14,18:59:34,07,09,1, 11.9,1,1, 3.644, 10564.833, 410.316, 52907.056 25/04/14,18:59:34,08,09,1, 11.9,1,1, 3.644, 10564.823, 410.309, 52906.949 25/04/14,18:59:34,09,09,1, 11.9,1,1, 3.644, 10564.825, 410.309, 52906.918 25/04/14,18:59:34,10,09,1, 11.9,1,1, 3.644, 10564.848, 410.335, 52906.939 25/04/14,18:59:34,11,09,1, 11.9,1,1, 3.644, 10564.835, 410.307, 52906.970 25/04/14,18:59:34,12,09,1, 11.9,1,1, 3.644, 10564.835, 410.310, 52906.928 25/04/14,18:59:34,13,09,1, 11.9,1,1, 3.644, 10564.846, 410.318, 52906.984 25/04/14,18:59:34,14,09,1, 11.9,1,1, 3.644, 10564.831, 410.322, 52906.979 25/04/14,18:59:34,15,09,1, 11.9,1,1, 3.644, 10564.836, 410.315, 52906.913 25/04/14,18:59:34,16,09,1, 11.9,1,1, 3.644, 10564.829, 410.332, 52906.890 25/04/14,18:59:34,17,09,1, 11.9,1,1, 3.644, 10564.849, 410.308, 52906.890 25/04/14,18:59:34,18,09,1, 11.9,1,1, 3.644, 10564.837, 410.297, 52906.890 25/04/14,18:59:34,19,09,1, 11.9,1,1, 3.644, 10564.830, 410.300, 52906.846 25/04/14,18:59:35,00,09,1, 11.9,1,1, 3.646, 10564.828, 410.300, 52906.846 25/04/14,18:59:35,01,09,1, 11.9,1,1, 3.646, 10564.833, 410.301, 52906.839 25/04/14,18:59:35,02,09,1, 11.9,1,1, 3.646, 10564.849, 410.314, 52906.942 25/04/14,18:59:35,03,09,1, 11.9,1,1, 3.646, 10564.829, 410.283, 52906.887 25/04/14,18:59:35,04,09,1, 11.9,1,1, 3.646, 10564.822, 410.279, 52906.919 25/04/14,18:59:35,05,09,1, 11.9,1,1, 3.646, 10564.816, 410.291, 52906.904 25/04/14,18:59:35,06,09,1, 11.9,1,1, 3.646, 10564.834, 410.294, 52906.881 25/04/14,18:59:35,07,09,1, 11.9,1,1, 3.646, 10564.834, 410.270, 52906.817 25/04/14,18:59:35,08,09,1, 11.9,1,1, 3.646, 10564.851, 410.268, 52906.877 25/04/14,18:59:35,09,09,1, 11.9,1,1, 3.646, 10564.826, 410.280, 52906.849 25/04/14,18:59:35,10,09,1, 11.9,1,1, 3.646, 10564.817, 410.254, 52906.811 25/04/14,18:59:35,11,09,1, 11.9,1,1, 3.646, 10564.841, 410.269, 52906.828 25/04/14,18:59:35,12,09,1, 11.9,1,1, 3.646, 10564.822, 410.261, 52906.816 25/04/14,18:59:35,13,09,1, 11.9,1,1, 3.646, 10564.831, 410.310, 52906.919 25/04/14,18:59:35,14,09,1, 11.9,1,1, 3.646, 10564.849, 410.295, 52906.823 25/04/14,18:59:35,15,09,1, 11.9,1,1, 3.646, 10564.817, 410.290, 52906.861 25/04/14,18:59:35,16,09,1, 11.9,1,1, 3.646, 10564.836, 410.266, 52906.811 25/04/14,18:59:35,17,09,1, 11.9,1,1, 3.646, 10564.829, 410.272, 52906.783 25/04/14,18:59:35,18,09,1, 11.9,1,1, 3.646, 10564.830, 410.283, 52906.837 25/04/14,18:59:35,19,09,1, 11.9,1,1, 3.646, 10564.827, 410.288, 52906.793 25/04/14,18:59:36,00,09,1, 11.9,1,1, 3.646, 10564.820, 410.288, 52906.793 25/04/14,18:59:36,01,09,1, 11.9,1,1, 3.646, 10564.811, 410.280, 52906.810 25/04/14,18:59:36,02,09,1, 11.9,1,1, 3.646, 10564.839, 410.282, 52906.788 25/04/14,18:59:36,03,09,1, 11.9,1,1, 3.646, 10564.848, 410.285, 52906.774 25/04/14,18:59:36,04,09,1, 11.9,1,1, 3.646, 10564.814, 410.265, 52906.745 25/04/14,18:59:36,05,09,1, 11.9,1,1, 3.646, 10564.830, 410.271, 52906.771 25/04/14,18:59:36,06,09,1, 11.9,1,1, 3.646, 10564.836, 410.275, 52906.767 25/04/14,18:59:36,07,09,1, 11.9,1,1, 3.646, 10564.829, 410.269, 52906.729 25/04/14,18:59:36,08,09,1, 11.9,1,1, 3.646, 10564.831, 410.252, 52906.654 25/04/14,18:59:36,09,09,1, 11.9,1,1, 3.646, 10564.835, 410.253, 52906.712 25/04/14,18:59:36,10,09,1, 11.9,1,1, 3.646, 10564.808, 410.263, 52906.702 25/04/14,18:59:36,11,09,1, 11.9,1,1, 3.646, 10564.829, 410.270, 52906.726 25/04/14,18:59:36,12,09,1, 11.9,1,1, 3.646, 10564.823, 410.273, 52906.748 25/04/14,18:59:36,13,09,1, 11.9,1,1, 3.646, 10564.805, 410.266, 52906.754 25/04/14,18:59:36,14,09,1, 11.9,1,1, 3.646, 10564.833, 410.242, 52906.665 25/04/14,18:59:36,15,09,1, 11.9,1,1, 3.646, 10564.804, 410.266, 52906.691 25/04/14,18:59:36,16,09,1, 11.9,1,1, 3.646, 10564.830, 410.266, 52906.649 25/04/14,18:59:36,17,09,1, 11.9,1,1, 3.646, 10564.827, 410.269, 52906.640 25/04/14,18:59:36,18,09,1, 11.9,1,1, 3.646, 10564.826, 410.258, 52906.654 25/04/14,18:59:36,19,09,1, 11.9,1,1, 3.646, 10564.824, 410.255, 52906.689 25/04/14,18:59:37,00,09,1, 11.8,1,1, 3.644, 10564.820, 410.255, 52906.689 25/04/14,18:59:37,01,09,1, 11.8,1,1, 3.644, 10564.825, 410.246, 52906.625 25/04/14,18:59:37,02,09,1, 11.8,1,1, 3.644, 10564.837, 410.240, 52906.687 25/04/14,18:59:37,03,09,1, 11.8,1,1, 3.644, 10564.816, 410.232, 52906.648 25/04/14,18:59:37,04,09,1, 11.8,1,1, 3.644, 10564.809, 410.249, 52906.621 25/04/14,18:59:37,05,09,1, 11.8,1,1, 3.644, 10564.844, 410.263, 52906.624 25/04/14,18:59:37,06,09,1, 11.8,1,1, 3.644, 10564.809, 410.231, 52906.627 25/04/14,18:59:37,07,09,1, 11.8,1,1, 3.644, 10564.849, 410.221, 52906.593 25/04/14,18:59:37,08,09,1, 11.8,1,1, 3.644, 10564.829, 410.226, 52906.647 25/04/14,18:59:37,09,09,1, 11.8,1,1, 3.644, 10564.830, 410.219, 52906.611 25/04/14,18:59:37,10,09,1, 11.8,1,1, 3.644, 10564.809, 410.232, 52906.460 25/04/14,18:59:37,11,09,1, 11.8,1,1, 3.644, 10564.838, 410.238, 52906.624 25/04/14,18:59:37,12,09,1, 11.8,1,1, 3.644, 10564.833, 410.188, 52906.378 25/04/14,18:59:37,13,09,1, 11.8,1,1, 3.644, 10564.840, 410.223, 52906.633 25/04/14,18:59:37,14,09,1, 11.8,1,1, 3.644, 10564.826, 410.248, 52906.646 25/04/14,18:59:37,15,09,1, 11.8,1,1, 3.644, 10564.818, 410.226, 52906.626 25/04/14,18:59:37,16,09,1, 11.8,1,1, 3.644, 10564.856, 410.237, 52906.510 25/04/14,18:59:37,17,09,1, 11.8,1,1, 3.644, 10564.828, 410.223, 52906.539 25/04/14,18:59:37,18,09,1, 11.8,1,1, 3.644, 10564.836, 410.236, 52906.532 25/04/14,18:59:37,19,09,1, 11.8,1,1, 3.644, 10564.835, 410.222, 52906.502 25/04/14,18:59:38,00,10,1, 12.0,1,1, 3.641, 10564.828, 410.222, 52906.502 25/04/14,18:59:38,01,10,1, 12.0,1,1, 3.641, 10564.809, 410.230, 52906.586 25/04/14,18:59:38,02,10,1, 12.0,1,1, 3.641, 10564.808, 410.222, 52906.581 25/04/14,18:59:38,03,10,1, 12.0,1,1, 3.641, 10564.828, 410.221, 52906.565 25/04/14,18:59:38,04,10,1, 12.0,1,1, 3.641, 10564.827, 410.224, 52906.546 25/04/14,18:59:38,05,10,1, 12.0,1,1, 3.641, 10564.837, 410.207, 52906.591 25/04/14,18:59:38,06,10,1, 12.0,1,1, 3.641, 10564.850, 410.211, 52906.512 25/04/14,18:59:38,07,10,1, 12.0,1,1, 3.641, 10564.829, 410.199, 52906.495 25/04/14,18:59:38,08,10,1, 12.0,1,1, 3.641, 10564.839, 410.197, 52906.518 25/04/14,18:59:38,09,10,1, 12.0,1,1, 3.641, 10564.829, 410.183, 52906.448 25/04/14,18:59:38,10,10,1, 12.0,1,1, 3.641, 10564.837, 410.197, 52906.477 25/04/14,18:59:38,11,10,1, 12.0,1,1, 3.641, 10564.827, 410.202, 52906.483 25/04/14,18:59:38,12,10,1, 12.0,1,1, 3.641, 10564.862, 410.190, 52906.482 25/04/14,18:59:38,13,10,1, 12.0,1,1, 3.641, 10564.843, 410.197, 52906.473 25/04/14,18:59:38,14,10,1, 12.0,1,1, 3.641, 10564.836, 410.200, 52906.420 25/04/14,18:59:38,15,10,1, 12.0,1,1, 3.641, 10564.848, 410.195, 52906.432 25/04/14,18:59:38,16,10,1, 12.0,1,1, 3.641, 10564.844, 410.179, 52906.360 25/04/14,18:59:38,17,10,1, 12.0,1,1, 3.641, 10564.849, 410.167, 52906.513 25/04/14,18:59:38,18,10,1, 12.0,1,1, 3.641, 10564.842, 410.181, 52906.494 25/04/14,18:59:38,19,10,1, 12.0,1,1, 3.641, 10564.855, 410.205, 52906.414 25/04/14,18:59:39,00,10,1, 11.9,1,1, 3.643, 10564.853, 410.205, 52906.414 25/04/14,18:59:39,01,10,1, 11.9,1,1, 3.643, 10564.841, 410.194, 52906.452 25/04/14,18:59:39,02,10,1, 11.9,1,1, 3.643, 10564.855, 410.198, 52906.418 25/04/14,18:59:39,03,10,1, 11.9,1,1, 3.643, 10564.841, 410.173, 52906.470 25/04/14,18:59:39,04,10,1, 11.9,1,1, 3.643, 10564.838, 410.187, 52906.444 25/04/14,18:59:39,05,10,1, 11.9,1,1, 3.643, 10564.850, 410.192, 52906.361 25/04/14,18:59:39,06,10,1, 11.9,1,1, 3.643, 10564.860, 410.167, 52906.453 25/04/14,18:59:39,07,10,1, 11.9,1,1, 3.643, 10564.859, 410.167, 52906.444 25/04/14,18:59:39,08,10,1, 11.9,1,1, 3.643, 10564.861, 410.154, 52906.361 25/04/14,18:59:39,09,10,1, 11.9,1,1, 3.643, 10564.840, 410.147, 52906.300 25/04/14,18:59:39,10,10,1, 11.9,1,1, 3.643, 10564.876, 410.169, 52906.368 25/04/14,18:59:39,11,10,1, 11.9,1,1, 3.643, 10564.865, 410.154, 52906.395 25/04/14,18:59:39,12,10,1, 11.9,1,1, 3.643, 10564.879, 410.142, 52906.390 25/04/14,18:59:39,13,10,1, 11.9,1,1, 3.643, 10564.862, 410.155, 52906.378 25/04/14,18:59:39,14,10,1, 11.9,1,1, 3.643, 10564.873, 410.125, 52906.276 25/04/14,18:59:39,15,10,1, 11.9,1,1, 3.643, 10564.840, 410.168, 52906.313 25/04/14,18:59:39,16,10,1, 11.9,1,1, 3.643, 10564.876, 410.162, 52906.278 25/04/14,18:59:39,17,10,1, 11.9,1,1, 3.643, 10564.882, 410.136, 52906.311 25/04/14,18:59:39,18,10,1, 11.9,1,1, 3.643, 10564.887, 410.148, 52906.305 25/04/14,18:59:39,19,10,1, 11.9,1,1, 3.643, 10564.880, 410.156, 52906.298 25/04/14,18:59:40,00,10,1, 12.0,1,1, 3.644, 10564.878, 410.156, 52906.298 25/04/14,18:59:40,01,10,1, 12.0,1,1, 3.644, 10564.865, 410.135, 52906.174 25/04/14,18:59:40,02,10,1, 12.0,1,1, 3.644, 10564.874, 410.146, 52906.303 25/04/14,18:59:40,03,10,1, 12.0,1,1, 3.644, 10564.878, 410.133, 52906.275 25/04/14,18:59:40,04,10,1, 12.0,1,1, 3.644, 10564.890, 410.140, 52906.193 25/04/14,18:59:40,05,10,1, 12.0,1,1, 3.644, 10564.869, 410.133, 52906.286 25/04/14,18:59:40,06,10,1, 12.0,1,1, 3.644, 10564.880, 410.156, 52906.272 25/04/14,18:59:40,07,10,1, 12.0,1,1, 3.644, 10564.861, 410.143, 52906.200 25/04/14,18:59:40,08,10,1, 12.0,1,1, 3.644, 10564.875, 410.139, 52906.284 25/04/14,18:59:40,09,10,1, 12.0,1,1, 3.644, 10564.878, 410.117, 52906.212 25/04/14,18:59:40,10,10,1, 12.0,1,1, 3.644, 10564.876, 410.145, 52906.202 25/04/14,18:59:40,11,10,1, 12.0,1,1, 3.644, 10564.871, 410.138, 52906.257 25/04/14,18:59:40,12,10,1, 12.0,1,1, 3.644, 10564.892, 410.111, 52906.220 25/04/14,18:59:40,13,10,1, 12.0,1,1, 3.644, 10564.878, 410.123, 52906.177 25/04/14,18:59:40,14,10,1, 12.0,1,1, 3.644, 10564.887, 410.111, 52906.266 25/04/14,18:59:40,15,10,1, 12.0,1,1, 3.644, 10564.873, 410.128, 52906.218 25/04/14,18:59:40,16,10,1, 12.0,1,1, 3.644, 10564.880, 410.129, 52906.172 25/04/14,18:59:40,17,10,1, 12.0,1,1, 3.644, 10564.895, 410.109, 52906.129 25/04/14,18:59:40,18,10,1, 12.0,1,1, 3.644, 10564.893, 410.109, 52906.110 25/04/14,18:59:40,19,10,1, 12.0,1,1, 3.644, 10564.885, 410.131, 52906.182 25/04/14,18:59:41,00,10,1, 12.0,1,1, 3.643, 10564.878, 410.131, 52906.182 25/04/14,18:59:41,01,10,1, 12.0,1,1, 3.643, 10564.860, 410.104, 52906.111 25/04/14,18:59:41,02,10,1, 12.0,1,1, 3.643, 10564.873, 410.109, 52906.166 25/04/14,18:59:41,03,10,1, 12.0,1,1, 3.643, 10564.862, 410.121, 52906.179 25/04/14,18:59:41,04,10,1, 12.0,1,1, 3.643, 10564.882, 410.114, 52906.147 25/04/14,18:59:41,05,10,1, 12.0,1,1, 3.643, 10564.876, 410.107, 52906.158 25/04/14,18:59:41,06,10,1, 12.0,1,1, 3.643, 10564.887, 410.094, 52906.116 25/04/14,18:59:41,07,10,1, 12.0,1,1, 3.643, 10564.905, 410.108, 52906.093 25/04/14,18:59:41,08,10,1, 12.0,1,1, 3.643, 10564.893, 410.108, 52906.097 25/04/14,18:59:41,09,10,1, 12.0,1,1, 3.643, 10564.892, 410.098, 52906.131 25/04/14,18:59:41,10,10,1, 12.0,1,1, 3.643, 10564.895, 410.099, 52906.036 25/04/14,18:59:41,11,10,1, 12.0,1,1, 3.643, 10564.903, 410.085, 52906.047 25/04/14,18:59:41,12,10,1, 12.0,1,1, 3.643, 10564.899, 410.098, 52906.084 25/04/14,18:59:41,13,10,1, 12.0,1,1, 3.643, 10564.895, 410.111, 52906.103 25/04/14,18:59:41,14,10,1, 12.0,1,1, 3.643, 10564.905, 410.098, 52906.056 25/04/14,18:59:41,15,10,1, 12.0,1,1, 3.643, 10564.895, 410.092, 52906.113 25/04/14,18:59:41,16,10,1, 12.0,1,1, 3.643, 10564.928, 410.077, 52906.008 25/04/14,18:59:41,17,10,1, 12.0,1,1, 3.643, 10564.913, 410.093, 52905.974 25/04/14,18:59:41,18,10,1, 12.0,1,1, 3.643, 10564.870, 410.094, 52906.104 25/04/14,18:59:41,19,10,1, 12.0,1,1, 3.643, 10564.897, 410.076, 52906.051 25/04/14,18:59:42,00,10,1, 11.9,1,1, 3.643, 10564.895, 410.076, 52906.051 25/04/14,18:59:42,01,10,1, 11.9,1,1, 3.643, 10564.900, 410.094, 52906.081 25/04/14,18:59:42,02,10,1, 11.9,1,1, 3.643, 10564.902, 410.084, 52906.048 25/04/14,18:59:42,03,10,1, 11.9,1,1, 3.643, 10564.895, 410.082, 52906.085 25/04/14,18:59:42,04,10,1, 11.9,1,1, 3.643, 10564.895, 410.092, 52906.032 25/04/14,18:59:42,05,10,1, 11.9,1,1, 3.643, 10564.902, 410.079, 52906.055 25/04/14,18:59:42,06,10,1, 11.9,1,1, 3.643, 10564.902, 410.076, 52905.971 25/04/14,18:59:42,07,10,1, 11.9,1,1, 3.643, 10564.906, 410.084, 52905.984 25/04/14,18:59:42,08,10,1, 11.9,1,1, 3.643, 10564.893, 410.089, 52906.043 25/04/14,18:59:42,09,10,1, 11.9,1,1, 3.643, 10564.915, 410.076, 52905.976 25/04/14,18:59:42,10,10,1, 11.9,1,1, 3.643, 10564.918, 410.064, 52905.932 25/04/14,18:59:42,11,10,1, 11.9,1,1, 3.643, 10564.891, 410.079, 52906.014 25/04/14,18:59:42,12,10,1, 11.9,1,1, 3.643, 10564.922, 410.084, 52905.967 25/04/14,18:59:42,13,10,1, 11.9,1,1, 3.643, 10564.913, 410.072, 52905.986 25/04/14,18:59:42,14,10,1, 11.9,1,1, 3.643, 10564.918, 410.072, 52905.921 25/04/14,18:59:42,15,10,1, 11.9,1,1, 3.643, 10564.923, 410.056, 52905.862 25/04/14,18:59:42,16,10,1, 11.9,1,1, 3.643, 10564.956, 410.038, 52905.699 25/04/14,18:59:42,17,10,1, 11.9,1,1, 3.643, 10564.910, 410.073, 52905.863 25/04/14,18:59:42,18,10,1, 11.9,1,1, 3.643, 10564.906, 410.070, 52905.890 25/04/14,18:59:42,19,10,1, 11.9,1,1, 3.643, 10564.913, 410.071, 52905.876 25/04/14,18:59:43,00,10,1, 11.9,1,1, 3.642, 10564.911, 410.071, 52905.876 25/04/14,18:59:43,01,10,1, 11.9,1,1, 3.642, 10564.958, 410.051, 52905.919 25/04/14,18:59:43,02,10,1, 11.9,1,1, 3.642, 10564.958, 410.049, 52905.971 25/04/14,18:59:43,03,10,1, 11.9,1,1, 3.642, 10564.917, 410.044, 52905.934 25/04/14,18:59:43,04,10,1, 11.9,1,1, 3.642, 10564.947, 410.045, 52905.869 25/04/14,18:59:43,05,10,1, 11.9,1,1, 3.642, 10564.917, 410.056, 52905.955 25/04/14,18:59:43,06,10,1, 11.9,1,1, 3.642, 10564.923, 410.032, 52905.861 25/04/14,18:59:43,07,10,1, 11.9,1,1, 3.642, 10564.937, 410.056, 52905.955 25/04/14,18:59:43,08,10,1, 11.9,1,1, 3.642, 10564.924, 410.045, 52905.877 25/04/14,18:59:43,09,10,1, 11.9,1,1, 3.642, 10564.928, 410.038, 52905.866 25/04/14,18:59:43,10,10,1, 11.9,1,1, 3.642, 10564.957, 410.032, 52905.857 25/04/14,18:59:43,11,10,1, 11.9,1,1, 3.642, 10564.948, 410.042, 52905.881 25/04/14,18:59:43,12,10,1, 11.9,1,1, 3.642, 10564.947, 410.042, 52905.821 25/04/14,18:59:43,13,10,1, 11.9,1,1, 3.642, 10564.927, 410.039, 52905.839 25/04/14,18:59:43,14,10,1, 11.9,1,1, 3.642, 10564.924, 410.039, 52905.819 25/04/14,18:59:43,15,10,1, 11.9,1,1, 3.642, 10564.935, 410.054, 52905.870 25/04/14,18:59:43,16,10,1, 11.9,1,1, 3.642, 10564.932, 410.046, 52905.801 25/04/14,18:59:43,17,10,1, 11.9,1,1, 3.642, 10564.964, 410.026, 52905.786 25/04/14,18:59:43,18,10,1, 11.9,1,1, 3.642, 10564.952, 410.024, 52905.730 25/04/14,18:59:43,19,10,1, 11.9,1,1, 3.642, 10564.939, 410.024, 52905.820 25/04/14,18:59:44,00,09,1, 11.9,1,1, 3.645, 10564.936, 410.024, 52905.820 25/04/14,18:59:44,01,09,1, 11.9,1,1, 3.645, 10564.951, 410.015, 52905.781 25/04/14,18:59:44,02,09,1, 11.9,1,1, 3.645, 10564.936, 410.034, 52905.808 25/04/14,18:59:44,03,09,1, 11.9,1,1, 3.645, 10564.959, 410.022, 52905.704 25/04/14,18:59:44,04,09,1, 11.9,1,1, 3.645, 10564.930, 410.027, 52905.768 25/04/14,18:59:44,05,09,1, 11.9,1,1, 3.645, 10564.957, 410.006, 52905.722 25/04/14,18:59:44,06,09,1, 11.9,1,1, 3.645, 10564.942, 410.019, 52905.749 25/04/14,18:59:44,07,09,1, 11.9,1,1, 3.645, 10564.979, 410.029, 52905.735 25/04/14,18:59:44,08,09,1, 11.9,1,1, 3.645, 10564.963, 410.009, 52905.676 25/04/14,18:59:44,09,09,1, 11.9,1,1, 3.645, 10564.961, 410.037, 52905.718 25/04/14,18:59:44,10,09,1, 11.9,1,1, 3.645, 10564.969, 409.994, 52905.704 25/04/14,18:59:44,11,09,1, 11.9,1,1, 3.645, 10564.954, 410.017, 52905.711 25/04/14,18:59:44,12,09,1, 11.9,1,1, 3.645, 10564.945, 410.012, 52905.773 25/04/14,18:59:44,13,09,1, 11.9,1,1, 3.645, 10564.964, 410.022, 52905.694 25/04/14,18:59:44,14,09,1, 11.9,1,1, 3.645, 10564.961, 409.983, 52905.709 25/04/14,18:59:44,15,09,1, 11.9,1,1, 3.645, 10564.961, 409.987, 52905.639 25/04/14,18:59:44,16,09,1, 11.9,1,1, 3.645, 10564.929, 410.003, 52905.676 25/04/14,18:59:44,17,09,1, 11.9,1,1, 3.645, 10564.961, 409.981, 52905.667 25/04/14,18:59:44,18,09,1, 11.9,1,1, 3.645, 10564.982, 410.011, 52905.687 25/04/14,18:59:44,19,09,1, 11.9,1,1, 3.645, 10564.963, 409.992, 52905.680 25/04/14,18:59:45,00,09,1, 11.9,1,1, 3.645, 10564.961, 409.992, 52905.680 25/04/14,18:59:45,01,09,1, 11.9,1,1, 3.645, 10564.981, 409.992, 52905.625 25/04/14,18:59:45,02,09,1, 11.9,1,1, 3.645, 10564.960, 409.999, 52905.665 25/04/14,18:59:45,03,09,1, 11.9,1,1, 3.645, 10564.984, 409.983, 52905.661 25/04/14,18:59:45,04,09,1, 11.9,1,1, 3.645, 10564.978, 409.974, 52905.617 25/04/14,18:59:45,05,09,1, 11.9,1,1, 3.645, 10564.976, 409.973, 52905.567 25/04/14,18:59:45,06,09,1, 11.9,1,1, 3.645, 10564.985, 409.999, 52905.716 25/04/14,18:59:45,07,09,1, 11.9,1,1, 3.645, 10564.989, 409.996, 52905.645 25/04/14,18:59:45,08,09,1, 11.9,1,1, 3.645, 10564.963, 409.985, 52905.584 25/04/14,18:59:45,09,09,1, 11.9,1,1, 3.645, 10564.974, 410.001, 52905.839 25/04/14,18:59:45,10,09,1, 11.9,1,1, 3.645, 10565.004, 409.986, 52905.615 25/04/14,18:59:45,11,09,1, 11.9,1,1, 3.645, 10564.975, 409.968, 52905.540 25/04/14,18:59:45,12,09,1, 11.9,1,1, 3.645, 10564.970, 409.974, 52905.584 25/04/14,18:59:45,13,09,1, 11.9,1,1, 3.645, 10564.996, 409.983, 52905.548 25/04/14,18:59:45,14,09,1, 11.9,1,1, 3.645, 10564.982, 409.961, 52905.631 25/04/14,18:59:45,15,09,1, 11.9,1,1, 3.645, 10564.985, 409.965, 52905.540 25/04/14,18:59:45,16,09,1, 11.9,1,1, 3.645, 10564.994, 409.956, 52905.483 25/04/14,18:59:45,17,09,1, 11.9,1,1, 3.645, 10564.996, 409.958, 52905.543 25/04/14,18:59:45,18,09,1, 11.9,1,1, 3.645, 10564.997, 409.941, 52905.581 25/04/14,18:59:45,19,09,1, 11.9,1,1, 3.645, 10564.991, 409.961, 52905.509 25/04/14,18:59:46,00,09,1, 11.9,1,1, 3.646, 10564.986, 409.961, 52905.509 25/04/14,18:59:46,01,09,1, 11.9,1,1, 3.646, 10565.011, 409.952, 52905.502 25/04/14,18:59:46,02,09,1, 11.9,1,1, 3.646, 10564.985, 409.957, 52905.508 25/04/14,18:59:46,03,09,1, 11.9,1,1, 3.646, 10564.960, 409.940, 52905.534 25/04/14,18:59:46,04,09,1, 11.9,1,1, 3.646, 10564.978, 409.940, 52905.456 25/04/14,18:59:46,05,09,1, 11.9,1,1, 3.646, 10564.993, 409.930, 52905.489 25/04/14,18:59:46,06,09,1, 11.9,1,1, 3.646, 10564.983, 409.947, 52905.568 25/04/14,18:59:46,07,09,1, 11.9,1,1, 3.646, 10564.975, 409.943, 52905.465 25/04/14,18:59:46,08,09,1, 11.9,1,1, 3.646, 10564.989, 409.932, 52905.519 25/04/14,18:59:46,09,09,1, 11.9,1,1, 3.646, 10565.003, 409.931, 52905.452 25/04/14,18:59:46,10,09,1, 11.9,1,1, 3.646, 10564.984, 409.945, 52905.395 25/04/14,18:59:46,11,09,1, 11.9,1,1, 3.646, 10565.013, 409.922, 52905.447 25/04/14,18:59:46,12,09,1, 11.9,1,1, 3.646, 10564.992, 409.931, 52905.487 25/04/14,18:59:46,13,09,1, 11.9,1,1, 3.646, 10564.992, 409.936, 52905.407 25/04/14,18:59:46,14,09,1, 11.9,1,1, 3.646, 10564.971, 409.938, 52905.441 25/04/14,18:59:46,15,09,1, 11.9,1,1, 3.646, 10564.991, 409.934, 52905.415 25/04/14,18:59:46,16,09,1, 11.9,1,1, 3.646, 10564.993, 409.950, 52905.444 25/04/14,18:59:46,17,09,1, 11.9,1,1, 3.646, 10564.978, 409.922, 52905.450 25/04/14,18:59:46,18,09,1, 11.9,1,1, 3.646, 10564.979, 409.924, 52905.411 25/04/14,18:59:46,19,09,1, 11.9,1,1, 3.646, 10564.985, 409.939, 52905.362 25/04/14,18:59:47,00,09,1, 11.9,1,1, 3.641, 10564.978, 409.939, 52905.362 25/04/14,18:59:47,01,09,1, 11.9,1,1, 3.641, 10564.964, 409.918, 52905.371 25/04/14,18:59:47,02,09,1, 11.9,1,1, 3.641, 10564.956, 409.927, 52905.370 25/04/14,18:59:47,03,09,1, 11.9,1,1, 3.641, 10564.966, 409.910, 52905.346 25/04/14,18:59:47,04,09,1, 11.9,1,1, 3.641, 10564.983, 409.914, 52905.372 25/04/14,18:59:47,05,09,1, 11.9,1,1, 3.641, 10564.975, 409.907, 52905.409 25/04/14,18:59:47,06,09,1, 11.9,1,1, 3.641, 10564.990, 409.897, 52905.374 25/04/14,18:59:47,07,09,1, 11.9,1,1, 3.641, 10565.003, 409.904, 52905.302 25/04/14,18:59:47,08,09,1, 11.9,1,1, 3.641, 10564.981, 409.918, 52905.346 25/04/14,18:59:47,09,09,1, 11.9,1,1, 3.641, 10564.995, 409.910, 52905.310 25/04/14,18:59:47,10,09,1, 11.9,1,1, 3.641, 10564.968, 409.887, 52905.305 25/04/14,18:59:47,11,09,1, 11.9,1,1, 3.641, 10564.980, 409.890, 52905.261 25/04/14,18:59:47,12,09,1, 11.9,1,1, 3.641, 10564.994, 409.864, 52905.271 25/04/14,18:59:47,13,09,1, 11.9,1,1, 3.641, 10564.967, 409.892, 52905.324 25/04/14,18:59:47,14,09,1, 11.9,1,1, 3.641, 10564.991, 409.887, 52905.299 25/04/14,18:59:47,15,09,1, 11.9,1,1, 3.641, 10564.969, 409.885, 52905.338 25/04/14,18:59:47,16,09,1, 11.9,1,1, 3.641, 10564.998, 409.878, 52905.272 25/04/14,18:59:47,17,09,1, 11.9,1,1, 3.641, 10564.960, 409.897, 52905.336 25/04/14,18:59:47,18,09,1, 11.9,1,1, 3.641, 10564.979, 409.885, 52905.347 25/04/14,18:59:47,19,09,1, 11.9,1,1, 3.641, 10564.945, 409.888, 52905.199 25/04/14,18:59:48,00,09,1, 11.9,1,1, 3.643, 10564.945, 409.888, 52905.199 25/04/14,18:59:48,01,09,1, 11.9,1,1, 3.643, 10564.957, 409.872, 52905.302 25/04/14,18:59:48,02,09,1, 11.9,1,1, 3.643, 10564.948, 409.882, 52905.250 25/04/14,18:59:48,03,09,1, 11.9,1,1, 3.643, 10564.966, 409.857, 52905.291 25/04/14,18:59:48,04,09,1, 11.9,1,1, 3.643, 10564.947, 409.868, 52905.228 25/04/14,18:59:48,05,09,1, 11.9,1,1, 3.643, 10564.953, 409.874, 52905.270 25/04/14,18:59:48,06,09,1, 11.9,1,1, 3.643, 10564.967, 409.883, 52905.233 25/04/14,18:59:48,07,09,1, 11.9,1,1, 3.643, 10564.950, 409.862, 52905.248 25/04/14,18:59:48,08,09,1, 11.9,1,1, 3.643, 10564.956, 409.869, 52905.246 25/04/14,18:59:48,09,09,1, 11.9,1,1, 3.643, 10564.961, 409.855, 52905.184 25/04/14,18:59:48,10,09,1, 11.9,1,1, 3.643, 10564.969, 409.840, 52905.148 25/04/14,18:59:48,11,09,1, 11.9,1,1, 3.643, 10564.973, 409.866, 52905.209 25/04/14,18:59:48,12,09,1, 11.9,1,1, 3.643, 10564.979, 409.867, 52905.243 25/04/14,18:59:48,13,09,1, 11.9,1,1, 3.643, 10564.959, 409.857, 52905.256 25/04/14,18:59:48,14,09,1, 11.9,1,1, 3.643, 10564.950, 409.851, 52905.148 25/04/14,18:59:48,15,09,1, 11.9,1,1, 3.643, 10564.940, 409.870, 52905.220 25/04/14,18:59:48,16,09,1, 11.9,1,1, 3.643, 10564.961, 409.838, 52905.123 25/04/14,18:59:48,17,09,1, 11.9,1,1, 3.643, 10564.966, 409.858, 52905.102 25/04/14,18:59:48,18,09,1, 11.9,1,1, 3.643, 10564.962, 409.835, 52905.173 25/04/14,18:59:48,19,09,1, 11.9,1,1, 3.643, 10564.926, 409.849, 52905.078 25/04/14,18:59:49,00,09,1, 11.9,1,1, 3.643, 10564.920, 409.849, 52905.078 25/04/14,18:59:49,01,09,1, 11.9,1,1, 3.643, 10564.960, 409.840, 52905.075 25/04/14,18:59:49,02,09,1, 11.9,1,1, 3.643, 10564.950, 409.827, 52905.119 25/04/14,18:59:49,03,09,1, 11.9,1,1, 3.643, 10564.950, 409.838, 52905.092 25/04/14,18:59:49,04,09,1, 11.9,1,1, 3.643, 10564.969, 409.838, 52905.142 25/04/14,18:59:49,05,09,1, 11.9,1,1, 3.643, 10564.950, 409.836, 52905.123 25/04/14,18:59:49,06,09,1, 11.9,1,1, 3.643, 10564.934, 409.840, 52905.082 25/04/14,18:59:49,07,09,1, 11.9,1,1, 3.643, 10564.963, 409.834, 52905.162 25/04/14,18:59:49,08,09,1, 11.9,1,1, 3.643, 10564.948, 409.823, 52905.013 25/04/14,18:59:49,09,09,1, 11.9,1,1, 3.643, 10564.940, 409.806, 52905.045 25/04/14,18:59:49,10,09,1, 11.9,1,1, 3.643, 10564.953, 409.816, 52905.063 25/04/14,18:59:49,11,09,1, 11.9,1,1, 3.643, 10564.956, 409.815, 52905.076 25/04/14,18:59:49,12,09,1, 11.9,1,1, 3.643, 10564.937, 409.819, 52905.045 25/04/14,18:59:49,13,09,1, 11.9,1,1, 3.643, 10564.947, 409.818, 52905.038 25/04/14,18:59:49,14,09,1, 11.9,1,1, 3.643, 10564.934, 409.818, 52905.072 25/04/14,18:59:49,15,09,1, 11.9,1,1, 3.643, 10564.923, 409.818, 52905.102 25/04/14,18:59:49,16,09,1, 11.9,1,1, 3.643, 10564.930, 409.819, 52905.104 25/04/14,18:59:49,17,09,1, 11.9,1,1, 3.643, 10564.949, 409.802, 52905.058 25/04/14,18:59:49,18,09,1, 11.9,1,1, 3.643, 10564.956, 409.772, 52905.054 25/04/14,18:59:49,19,09,1, 11.9,1,1, 3.643, 10564.926, 409.790, 52905.076 25/04/14,18:59:50,00,08,1, 11.9,1,1, 3.640, 10564.920, 409.790, 52905.076 25/04/14,18:59:50,01,08,1, 11.9,1,1, 3.640, 10564.925, 409.787, 52905.055 25/04/14,18:59:50,02,08,1, 11.9,1,1, 3.640, 10564.924, 409.783, 52904.984 25/04/14,18:59:50,03,08,1, 11.9,1,1, 3.640, 10564.937, 409.791, 52904.978 25/04/14,18:59:50,04,08,1, 11.9,1,1, 3.640, 10564.948, 409.784, 52905.014 25/04/14,18:59:50,05,08,1, 11.9,1,1, 3.640, 10564.935, 409.786, 52905.018 25/04/14,18:59:50,06,08,1, 11.9,1,1, 3.640, 10564.927, 409.776, 52905.032 25/04/14,18:59:50,07,08,1, 11.9,1,1, 3.640, 10564.906, 409.790, 52904.988 25/04/14,18:59:50,08,08,1, 11.9,1,1, 3.640, 10564.907, 409.770, 52904.960 25/04/14,18:59:50,09,08,1, 11.9,1,1, 3.640, 10564.903, 409.777, 52904.988 25/04/14,18:59:50,10,08,1, 11.9,1,1, 3.640, 10564.908, 409.753, 52904.944 25/04/14,18:59:50,11,08,1, 11.9,1,1, 3.640, 10564.906, 409.765, 52904.978 25/04/14,18:59:50,12,08,1, 11.9,1,1, 3.640, 10564.924, 409.778, 52904.962 25/04/14,18:59:50,13,08,1, 11.9,1,1, 3.640, 10564.920, 409.750, 52904.939 25/04/14,18:59:50,14,08,1, 11.9,1,1, 3.640, 10564.919, 409.735, 52904.901 25/04/14,18:59:50,15,08,1, 11.9,1,1, 3.640, 10564.923, 409.742, 52904.923 25/04/14,18:59:50,16,08,1, 11.9,1,1, 3.640, 10564.912, 409.743, 52904.890 25/04/14,18:59:50,17,08,1, 11.9,1,1, 3.640, 10564.921, 409.752, 52905.013 25/04/14,18:59:50,18,08,1, 11.9,1,1, 3.640, 10564.927, 409.768, 52904.916 25/04/14,18:59:50,19,08,1, 11.9,1,1, 3.640, 10564.911, 409.738, 52904.886 25/04/14,18:59:51,00,09,1, 11.9,1,1, 3.643, 10564.903, 409.738, 52904.886 25/04/14,18:59:51,01,09,1, 11.9,1,1, 3.643, 10564.909, 409.744, 52904.905 25/04/14,18:59:51,02,09,1, 11.9,1,1, 3.643, 10564.888, 409.724, 52904.903 25/04/14,18:59:51,03,09,1, 11.9,1,1, 3.643, 10564.901, 409.754, 52904.940 25/04/14,18:59:51,04,09,1, 11.9,1,1, 3.643, 10564.886, 409.730, 52904.899 25/04/14,18:59:51,05,09,1, 11.9,1,1, 3.643, 10564.903, 409.720, 52904.885 25/04/14,18:59:51,06,09,1, 11.9,1,1, 3.643, 10564.893, 409.742, 52904.871 25/04/14,18:59:51,07,09,1, 11.9,1,1, 3.643, 10564.892, 409.712, 52904.865 25/04/14,18:59:51,08,09,1, 11.9,1,1, 3.643, 10564.893, 409.710, 52904.864 25/04/14,18:59:51,09,09,1, 11.9,1,1, 3.643, 10564.904, 409.691, 52904.804 25/04/14,18:59:51,10,09,1, 11.9,1,1, 3.643, 10564.877, 409.709, 52904.851 25/04/14,18:59:51,11,09,1, 11.9,1,1, 3.643, 10564.902, 409.701, 52904.785 25/04/14,18:59:51,12,09,1, 11.9,1,1, 3.643, 10564.887, 409.688, 52904.789 25/04/14,18:59:51,13,09,1, 11.9,1,1, 3.643, 10564.875, 409.687, 52904.836 25/04/14,18:59:51,14,09,1, 11.9,1,1, 3.643, 10564.890, 409.685, 52904.838 25/04/14,18:59:51,15,09,1, 11.9,1,1, 3.643, 10564.910, 409.701, 52904.864 25/04/14,18:59:51,16,09,1, 11.9,1,1, 3.643, 10564.854, 409.699, 52904.835 25/04/14,18:59:51,17,09,1, 11.9,1,1, 3.643, 10564.885, 409.684, 52904.863 25/04/14,18:59:51,18,09,1, 11.9,1,1, 3.643, 10564.899, 409.693, 52904.807 25/04/14,18:59:51,19,09,1, 11.9,1,1, 3.643, 10564.867, 409.684, 52904.864 25/04/14,18:59:52,00,09,1, 11.9,1,1, 3.642, 10564.861, 409.684, 52904.864 25/04/14,18:59:52,01,09,1, 11.9,1,1, 3.642, 10564.865, 409.690, 52904.743 25/04/14,18:59:52,02,09,1, 11.9,1,1, 3.642, 10564.853, 409.663, 52904.749 25/04/14,18:59:52,03,09,1, 11.9,1,1, 3.642, 10564.849, 409.660, 52904.744 25/04/14,18:59:52,04,09,1, 11.9,1,1, 3.642, 10564.843, 409.672, 52904.792 25/04/14,18:59:52,05,09,1, 11.9,1,1, 3.642, 10564.864, 409.655, 52904.699 25/04/14,18:59:52,06,09,1, 11.9,1,1, 3.642, 10564.856, 409.673, 52904.708 25/04/14,18:59:52,07,09,1, 11.9,1,1, 3.642, 10564.861, 409.665, 52904.897 25/04/14,18:59:52,08,09,1, 11.9,1,1, 3.642, 10564.856, 409.651, 52904.793 25/04/14,18:59:52,09,09,1, 11.9,1,1, 3.642, 10564.820, 409.669, 52904.814 25/04/14,18:59:52,10,09,1, 11.9,1,1, 3.642, 10564.836, 409.653, 52904.808 25/04/14,18:59:52,11,09,1, 11.9,1,1, 3.642, 10564.811, 409.659, 52904.827 25/04/14,18:59:52,12,09,1, 11.9,1,1, 3.642, 10564.831, 409.651, 52904.712 25/04/14,18:59:52,13,09,1, 11.9,1,1, 3.642, 10564.804, 409.636, 52904.696 25/04/14,18:59:52,14,09,1, 11.9,1,1, 3.642, 10564.815, 409.643, 52904.731 25/04/14,18:59:52,15,09,1, 11.9,1,1, 3.642, 10564.800, 409.636, 52904.688 25/04/14,18:59:52,16,09,1, 11.9,1,1, 3.642, 10564.788, 409.634, 52904.738 25/04/14,18:59:52,17,09,1, 11.9,1,1, 3.642, 10564.803, 409.631, 52904.694 25/04/14,18:59:52,18,09,1, 11.9,1,1, 3.642, 10564.782, 409.624, 52904.694 25/04/14,18:59:52,19,09,1, 11.9,1,1, 3.642, 10564.789, 409.606, 52904.626 25/04/14,18:59:53,00,09,1, 11.9,1,1, 3.643, 10564.786, 409.606, 52904.626 25/04/14,18:59:53,01,09,1, 11.9,1,1, 3.643, 10564.800, 409.613, 52904.619 25/04/14,18:59:53,02,09,1, 11.9,1,1, 3.643, 10564.791, 409.598, 52904.717 25/04/14,18:59:53,03,09,1, 11.9,1,1, 3.643, 10564.759, 409.602, 52904.707 25/04/14,18:59:53,04,09,1, 11.9,1,1, 3.643, 10564.771, 409.619, 52904.648 25/04/14,18:59:53,05,09,1, 11.9,1,1, 3.643, 10564.753, 409.601, 52904.615 25/04/14,18:59:53,06,09,1, 11.9,1,1, 3.643, 10564.787, 409.584, 52904.652 25/04/14,18:59:53,07,09,1, 11.9,1,1, 3.643, 10564.756, 409.592, 52904.621 25/04/14,18:59:53,08,09,1, 11.9,1,1, 3.643, 10564.784, 409.571, 52904.576 25/04/14,18:59:53,09,09,1, 11.9,1,1, 3.643, 10564.765, 409.558, 52904.422 25/04/14,18:59:53,10,09,1, 11.9,1,1, 3.643, 10564.735, 409.593, 52904.676 25/04/14,18:59:53,11,09,1, 11.9,1,1, 3.643, 10564.761, 409.579, 52904.575 25/04/14,18:59:53,12,09,1, 11.9,1,1, 3.643, 10564.729, 409.584, 52904.622 25/04/14,18:59:53,13,09,1, 11.9,1,1, 3.643, 10564.745, 409.569, 52904.655 25/04/14,18:59:53,14,09,1, 11.9,1,1, 3.643, 10564.737, 409.566, 52904.520 25/04/14,18:59:53,15,09,1, 11.9,1,1, 3.643, 10564.726, 409.562, 52904.624 25/04/14,18:59:53,16,09,1, 11.9,1,1, 3.643, 10564.735, 409.569, 52904.551 25/04/14,18:59:53,17,09,1, 11.9,1,1, 3.643, 10564.737, 409.558, 52904.567 25/04/14,18:59:53,18,09,1, 11.9,1,1, 3.643, 10564.740, 409.558, 52904.555 25/04/14,18:59:53,19,09,1, 11.9,1,1, 3.643, 10564.742, 409.550, 52904.472 25/04/14,18:59:54,00,09,1, 11.9,1,1, 3.646, 10564.736, 409.550, 52904.472 25/04/14,18:59:54,01,09,1, 11.9,1,1, 3.646, 10564.720, 409.549, 52904.473 25/04/14,18:59:54,02,09,1, 11.9,1,1, 3.646, 10564.703, 409.544, 52904.459 25/04/14,18:59:54,03,09,1, 11.9,1,1, 3.646, 10564.705, 409.558, 52904.541 25/04/14,18:59:54,04,09,1, 11.9,1,1, 3.646, 10564.692, 409.556, 52904.564 25/04/14,18:59:54,05,09,1, 11.9,1,1, 3.646, 10564.715, 409.559, 52904.553 25/04/14,18:59:54,06,09,1, 11.9,1,1, 3.646, 10564.683, 409.527, 52904.484 25/04/14,18:59:54,07,09,1, 11.9,1,1, 3.646, 10564.690, 409.516, 52904.515 25/04/14,18:59:54,08,09,1, 11.9,1,1, 3.646, 10564.677, 409.518, 52904.498 25/04/14,18:59:54,09,09,1, 11.9,1,1, 3.646, 10564.671, 409.519, 52904.493 25/04/14,18:59:54,10,09,1, 11.9,1,1, 3.646, 10564.647, 409.540, 52904.580 25/04/14,18:59:54,11,09,1, 11.9,1,1, 3.646, 10564.682, 409.487, 52904.451 25/04/14,18:59:54,12,09,1, 11.9,1,1, 3.646, 10564.648, 409.509, 52904.455 25/04/14,18:59:54,13,09,1, 11.9,1,1, 3.646, 10564.695, 409.526, 52904.487 25/04/14,18:59:54,14,09,1, 11.9,1,1, 3.646, 10564.680, 409.517, 52904.526 25/04/14,18:59:54,15,09,1, 11.9,1,1, 3.646, 10564.652, 409.519, 52904.539 25/04/14,18:59:54,16,09,1, 11.9,1,1, 3.646, 10564.641, 409.496, 52904.456 25/04/14,18:59:54,17,09,1, 11.9,1,1, 3.646, 10564.632, 409.499, 52904.609 25/04/14,18:59:54,18,09,1, 11.9,1,1, 3.646, 10564.645, 409.507, 52904.469 25/04/14,18:59:54,19,09,1, 11.9,1,1, 3.646, 10564.620, 409.481, 52904.362 25/04/14,18:59:55,00,09,1, 11.9,1,1, 3.642, 10564.619, 409.481, 52904.362 25/04/14,18:59:55,01,09,1, 11.9,1,1, 3.642, 10564.624, 409.487, 52904.423 25/04/14,18:59:55,02,09,1, 11.9,1,1, 3.642, 10564.621, 409.468, 52904.335 25/04/14,18:59:55,03,09,1, 11.9,1,1, 3.642, 10564.615, 409.494, 52904.485 25/04/14,18:59:55,04,09,1, 11.9,1,1, 3.642, 10564.645, 409.488, 52904.458 25/04/14,18:59:55,05,09,1, 11.9,1,1, 3.642, 10564.604, 409.490, 52904.481 25/04/14,18:59:55,06,09,1, 11.9,1,1, 3.642, 10564.597, 409.468, 52904.355 25/04/14,18:59:55,07,09,1, 11.9,1,1, 3.642, 10564.594, 409.468, 52904.450 25/04/14,18:59:55,08,09,1, 11.9,1,1, 3.642, 10564.577, 409.460, 52904.376 25/04/14,18:59:55,09,09,1, 11.9,1,1, 3.642, 10564.587, 409.451, 52904.419 25/04/14,18:59:55,10,09,1, 11.9,1,1, 3.642, 10564.599, 409.462, 52904.334 25/04/14,18:59:55,11,09,1, 11.9,1,1, 3.642, 10564.555, 409.415, 52904.299 25/04/14,18:59:55,12,09,1, 11.9,1,1, 3.642, 10564.561, 409.456, 52904.347 25/04/14,18:59:55,13,09,1, 11.9,1,1, 3.642, 10564.553, 409.425, 52904.347 25/04/14,18:59:55,14,09,1, 11.9,1,1, 3.642, 10564.550, 409.421, 52904.316 25/04/14,18:59:55,15,09,1, 11.9,1,1, 3.642, 10564.528, 409.423, 52904.337 25/04/14,18:59:55,16,09,1, 11.9,1,1, 3.642, 10564.542, 409.431, 52904.366 25/04/14,18:59:55,17,09,1, 11.9,1,1, 3.642, 10564.539, 409.427, 52904.301 25/04/14,18:59:55,18,09,1, 11.9,1,1, 3.642, 10564.536, 409.410, 52904.307 25/04/14,18:59:55,19,09,1, 11.9,1,1, 3.642, 10564.516, 409.429, 52904.350 25/04/14,18:59:56,00,08,1, 11.9,1,1, 3.645, 10564.511, 409.429, 52904.350 25/04/14,18:59:56,01,08,1, 11.9,1,1, 3.645, 10564.515, 409.391, 52904.308 25/04/14,18:59:56,02,08,1, 11.9,1,1, 3.645, 10564.514, 409.407, 52904.323 25/04/14,18:59:56,03,08,1, 11.9,1,1, 3.645, 10564.515, 409.395, 52904.314 25/04/14,18:59:56,04,08,1, 11.9,1,1, 3.645, 10564.497, 409.406, 52904.185 25/04/14,18:59:56,05,08,1, 11.9,1,1, 3.645, 10564.515, 409.396, 52904.189 25/04/14,18:59:56,06,08,1, 11.9,1,1, 3.645, 10564.484, 409.387, 52904.229 25/04/14,18:59:56,07,08,1, 11.9,1,1, 3.645, 10564.470, 409.409, 52904.206 25/04/14,18:59:56,08,08,1, 11.9,1,1, 3.645, 10564.469, 409.372, 52904.211 25/04/14,18:59:56,09,08,1, 11.9,1,1, 3.645, 10564.480, 409.394, 52904.253 25/04/14,18:59:56,10,08,1, 11.9,1,1, 3.645, 10564.466, 409.378, 52904.220 25/04/14,18:59:56,11,08,1, 11.9,1,1, 3.645, 10564.473, 409.369, 52904.223 25/04/14,18:59:56,12,08,1, 11.9,1,1, 3.645, 10564.470, 409.380, 52904.204 25/04/14,18:59:56,13,08,1, 11.9,1,1, 3.645, 10564.460, 409.369, 52904.195 25/04/14,18:59:56,14,08,1, 11.9,1,1, 3.645, 10564.471, 409.364, 52904.260 25/04/14,18:59:56,15,08,1, 11.9,1,1, 3.645, 10564.468, 409.358, 52904.167 25/04/14,18:59:56,16,08,1, 11.9,1,1, 3.645, 10564.454, 409.359, 52904.180 25/04/14,18:59:56,17,08,1, 11.9,1,1, 3.645, 10564.464, 409.369, 52904.217 25/04/14,18:59:56,18,08,1, 11.9,1,1, 3.645, 10564.461, 409.345, 52904.131 25/04/14,18:59:56,19,08,1, 11.9,1,1, 3.645, 10564.434, 409.347, 52904.133 25/04/14,18:59:57,00,08,1, 11.9,1,1, 3.647, 10564.427, 409.347, 52904.133 25/04/14,18:59:57,01,08,1, 11.9,1,1, 3.647, 10564.426, 409.305, 52904.148 25/04/14,18:59:57,02,08,1, 11.9,1,1, 3.647, 10564.464, 409.363, 52904.352 25/04/14,18:59:57,03,08,1, 11.9,1,1, 3.647, 10564.424, 409.373, 52904.328 25/04/14,18:59:57,04,08,1, 11.9,1,1, 3.647, 10564.422, 409.349, 52904.351 25/04/14,18:59:57,05,08,1, 11.9,1,1, 3.647, 10564.419, 409.324, 52904.286 25/04/14,18:59:57,06,08,1, 11.9,1,1, 3.647, 10564.426, 409.353, 52904.337 25/04/14,18:59:57,07,08,1, 11.9,1,1, 3.647, 10564.416, 409.340, 52904.378 25/04/14,18:59:57,08,08,1, 11.9,1,1, 3.647, 10564.415, 409.348, 52904.324 25/04/14,18:59:57,09,08,1, 11.9,1,1, 3.647, 10564.401, 409.315, 52904.258 25/04/14,18:59:57,10,08,1, 11.9,1,1, 3.647, 10564.400, 409.327, 52904.312 25/04/14,18:59:57,11,08,1, 11.9,1,1, 3.647, 10564.414, 409.325, 52904.261 25/04/14,18:59:57,12,08,1, 11.9,1,1, 3.647, 10564.395, 409.303, 52904.261 25/04/14,18:59:57,13,08,1, 11.9,1,1, 3.647, 10564.397, 409.283, 52904.277 25/04/14,18:59:57,14,08,1, 11.9,1,1, 3.647, 10564.392, 409.288, 52904.187 25/04/14,18:59:57,15,08,1, 11.9,1,1, 3.647, 10564.381, 409.287, 52904.211 25/04/14,18:59:57,16,08,1, 11.9,1,1, 3.647, 10564.399, 409.284, 52904.275 25/04/14,18:59:57,17,08,1, 11.9,1,1, 3.647, 10564.369, 409.311, 52904.258 25/04/14,18:59:57,18,08,1, 11.9,1,1, 3.647, 10564.366, 409.307, 52904.245 25/04/14,18:59:57,19,08,1, 11.9,1,1, 3.647, 10564.357, 409.293, 52904.245 25/04/14,18:59:58,00,08,1, 11.9,1,1, 3.636, 10564.352, 409.293, 52904.245 25/04/14,18:59:58,01,08,1, 11.9,1,1, 3.636, 10564.390, 409.285, 52904.264 25/04/14,18:59:58,02,08,1, 11.9,1,1, 3.636, 10564.366, 409.267, 52904.228 25/04/14,18:59:58,03,08,1, 11.9,1,1, 3.636, 10564.371, 409.295, 52904.154 25/04/14,18:59:58,04,08,1, 11.9,1,1, 3.636, 10564.364, 409.251, 52904.163 25/04/14,18:59:58,05,08,1, 11.9,1,1, 3.636, 10564.363, 409.264, 52904.102 25/04/14,18:59:58,06,08,1, 11.9,1,1, 3.636, 10564.353, 409.256, 52904.161 25/04/14,18:59:58,07,08,1, 11.9,1,1, 3.636, 10564.350, 409.293, 52904.198 25/04/14,18:59:58,08,08,1, 11.9,1,1, 3.636, 10564.353, 409.233, 52904.155 25/04/14,18:59:58,09,08,1, 11.9,1,1, 3.636, 10564.341, 409.246, 52904.135 25/04/14,18:59:58,10,08,1, 11.9,1,1, 3.636, 10564.322, 409.265, 52904.217 25/04/14,18:59:58,11,08,1, 11.9,1,1, 3.636, 10564.317, 409.231, 52904.144 25/04/14,18:59:58,12,08,1, 11.9,1,1, 3.636, 10564.295, 409.232, 52904.178 25/04/14,18:59:58,13,08,1, 11.9,1,1, 3.636, 10564.302, 409.251, 52904.134 25/04/14,18:59:58,14,08,1, 11.9,1,1, 3.636, 10564.316, 409.241, 52904.145 25/04/14,18:59:58,15,08,1, 11.9,1,1, 3.636, 10564.319, 409.227, 52904.071 25/04/14,18:59:58,16,08,1, 11.9,1,1, 3.636, 10564.321, 409.209, 52904.103 25/04/14,18:59:58,17,08,1, 11.9,1,1, 3.636, 10564.303, 409.227, 52904.090 25/04/14,18:59:58,18,08,1, 11.9,1,1, 3.636, 10564.323, 409.220, 52904.113 25/04/14,18:59:58,19,08,1, 11.9,1,1, 3.636, 10564.291, 409.202, 52904.094 25/04/14,18:59:59,00,08,1, 11.9,1,1, 3.644, 10564.286, 409.202, 52904.094 25/04/14,18:59:59,01,08,1, 11.9,1,1, 3.644, 10564.289, 409.185, 52904.079 25/04/14,18:59:59,02,08,1, 11.9,1,1, 3.644, 10564.285, 409.190, 52904.060 25/04/14,18:59:59,03,08,1, 11.9,1,1, 3.644, 10564.269, 409.179, 52904.076 25/04/14,18:59:59,04,08,1, 11.9,1,1, 3.644, 10564.267, 409.156, 52904.049 25/04/14,18:59:59,05,08,1, 11.9,1,1, 3.644, 10564.281, 409.175, 52904.077 25/04/14,18:59:59,06,08,1, 11.9,1,1, 3.644, 10564.285, 409.150, 52904.027 25/04/14,18:59:59,07,08,1, 11.9,1,1, 3.644, 10564.258, 409.164, 52904.019 25/04/14,18:59:59,08,08,1, 11.9,1,1, 3.644, 10564.248, 409.147, 52904.014 25/04/14,18:59:59,09,08,1, 11.9,1,1, 3.644, 10564.281, 409.140, 52903.974 25/04/14,18:59:59,10,08,1, 11.9,1,1, 3.644, 10564.271, 409.137, 52904.012 25/04/14,18:59:59,11,08,1, 11.9,1,1, 3.644, 10564.250, 409.144, 52904.062 25/04/14,18:59:59,12,08,1, 11.9,1,1, 3.644, 10564.218, 409.130, 52903.979 25/04/14,18:59:59,13,08,1, 11.9,1,1, 3.644, 10564.253, 409.132, 52904.014 25/04/14,18:59:59,14,08,1, 11.9,1,1, 3.644, 10564.252, 409.121, 52904.004 25/04/14,18:59:59,15,08,1, 11.9,1,1, 3.644, 10564.260, 409.105, 52903.968 25/04/14,18:59:59,16,08,1, 11.9,1,1, 3.644, 10564.225, 409.101, 52903.997 25/04/14,18:59:59,17,08,1, 11.9,1,1, 3.644, 10564.231, 409.123, 52903.986 25/04/14,18:59:59,18,08,1, 11.9,1,1, 3.644, 10564.227, 409.123, 52903.931 25/04/14,18:59:59,19,08,1, 11.9,1,1, 3.644, 10564.223, 409.084, 52903.931